{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":130374,"rows_kept":130374,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1760832001388,0.001,3896.4,3896.3,0.10489269]
["bitfinex","ETHUSD",1760832001763,0.1,3896.4,3896.3,0.10489269]
["bitfinex","ETHUSD",1760832002473,0.1,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1760832006589,0.001,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1760832007389,0.001,3896.4,3896.3,0.131]
["bitfinex","ETHUSD",1760832010790,0.1,3896.4,3896.3,0.131]
["bitfinex","ETHUSD",1760832013871,0.001,3896.4,3896.3,0.131]
["bitfinex","ETHUSD",1760832014198,0.1,3896.4,3896.3,0.131]
["bitfinex","ETHUSD",1760832014492,0.7336,3896.4,3896.3,0.131]
["bitfinex","ETHUSD",1760832015200,0.1,3896.4,3896.3,0.131]
["bitfinex","ETHUSD",1760832016182,0.7336,3896.4,3896.3,0.131]
["bitfinex","ETHUSD",1760832016493,0.6346,3896.4,3896.3,0.131]
["bitfinex","ETHUSD",1760832017001,0.001,3896.4,3896.3,0.131]
["bitfinex","ETHUSD",1760832018698,0.001,3896.4,3896.3,0.5617]
["bitfinex","ETHUSD",1760832018897,0.129,3896.4,3896.3,0.5617]
["bitfinex","ETHUSD",1760832019782,0.129,3896.4,3896.3,3.12823748]
["bitfinex","ETHUSD",1760832020392,0.129,3896.4,3896.3,0.5617]
["bitfinex","ETHUSD",1760832021436,0.129,3896.4,3896.3,3.46315574]
["bitfinex","ETHUSD",1760832021726,0.001,3896.5,3896.4,2.56647161]
["bitfinex","ETHUSD",1760832021892,0.011,3896.7,3896.6,2.56633988]
["bitfinex","ETHUSD",1760832022079,0.1189,3898.7,3896.8,2.56620817]
["bitfinex","ETHUSD",1760832022286,0.6336,3898.5,3896.8,2.56620817]
["bitfinex","ETHUSD",1760832022510,0.2581,3898.1,3896.8,2.99690817]
["bitfinex","ETHUSD",1760832022829,0.099,3898.0,3896.8,3.65612859]
["bitfinex","ETHUSD",1760832023118,0.1601,3897.9,3896.8,3.65612859]
["bitfinex","ETHUSD",1760832026111,0.04472052,3897.6,3896.8,3.65612859]
["bitfinex","ETHUSD",1760832031522,0.001,3897.3,3896.8,3.78412859]
["bitfinex","ETHUSD",1760832032728,0.001,3897.3,3896.8,7.65412859]
["bitfinex","ETHUSD",1760832033823,0.001,3897.3,3896.8,7.22342859]
["bitfinex","ETHUSD",1760832034022,0.001,3897.3,3896.8,7.65412859]
["bitfinex","ETHUSD",1760832035443,0.001,3897.3,3896.8,7.22342859]
["bitfinex","ETHUSD",1760832035742,0.001,3897.3,3896.8,6.53910378]
["bitfinex","ETHUSD",1760832035743,0.1024,3897.2,3896.8,6.53910378]
["bitfinex","ETHUSD",1760832035907,0.14712227,3897.2,3896.8,6.53910378]
["bitfinex","ETHUSD",1760832036252,0.001,3897.2,3896.8,6.53910378]
["bitfinex","ETHUSD",1760832036734,0.001,3897.2,3896.8,7.00680378]
["bitfinex","ETHUSD",1760832038745,0.001,3897.2,3896.8,3.13680378]
["bitfinex","ETHUSD",1760832042661,0.001,3897.2,3896.8,2.66910378]
["bitfinex","ETHUSD",1760832043761,0.001,3897.2,3896.8,2.56620817]
["bitfinex","ETHUSD",1760832043963,0.001,3897.2,3896.8,3.13903298]
["bitfinex","ETHUSD",1760832045140,0.001,3897.2,3896.8,3.60673298]
["bitfinex","ETHUSD",1760832046261,0.11660295,3897.3,3897.2,2.56594478]
["bitfinex","ETHUSD",1760832046467,0.128,3897.3,3897.2,2.56594478]
["bitfinex","ETHUSD",1760832049440,0.129,3897.3,3897.2,2.56594478]
["bitfinex","ETHUSD",1760832051750,0.001,3897.3,3897.2,2.56594478]
["bitfinex","ETHUSD",1760832052272,0.001,3897.3,3897.2,3.03364478]
["bitfinex","ETHUSD",1760832052468,0.001,3897.3,3897.2,3.64087199]
["bitfinex","ETHUSD",1760832057292,0.001,3897.3,3897.2,3.66653143]
["bitfinex","ETHUSD",1760832057963,0.001,3897.3,3897.2,3.76887199]
["bitfinex","ETHUSD",1760832058189,0.001,3897.3,3897.2,3.94159388]
["bitfinex","ETHUSD",1760832062364,0.001,3897.3,3897.2,3.76887199]
["bitfinex","ETHUSD",1760832065479,0.001,3897.3,3897.2,3.30117199]
["bitfinex","ETHUSD",1760832066464,0.001,3897.3,3897.2,3.76977199]
["bitfinex","ETHUSD",1760832068000,0.001,3897.3,3897.2,3.61004315]
["bitfinex","ETHUSD",1760832068611,0.001,3897.3,3897.2,7.34844315]
["bitfinex","ETHUSD",1760832068901,0.001,3897.3,3897.2,9.07644315]
["bitfinex","ETHUSD",1760832069085,0.001,3897.3,3897.2,9.46404315]
["bitfinex","ETHUSD",1760832077895,0.001,3897.3,3897.2,21.24449115]
["bitfinex","ETHUSD",1760832078096,0.001,3897.3,3897.2,20.22546915]
["bitfinex","ETHUSD",1760832078328,0.001,3897.3,3897.2,13.66020015]
["bitfinex","ETHUSD",1760832078623,0.001,3897.3,3897.2,13.78820015]
["bitfinex","ETHUSD",1760832079392,0.001,3897.3,3897.2,16.49420015]
["bitfinex","ETHUSD",1760832080528,0.001,3897.3,3897.2,12.29804315]
["bitfinex","ETHUSD",1760832081628,0.001,3897.3,3897.2,37.99381215]
["bitfinex","ETHUSD",1760832081817,0.001,3897.3,3897.2,33.11240915]
["bitfinex","ETHUSD",1760832082023,0.001,3897.3,3897.2,32.06068915]
["bitfinex","ETHUSD",1760832082220,0.001,3897.3,3897.2,28.71667674]
["bitfinex","ETHUSD",1760832082421,0.001,3897.3,3897.2,8.30004315]
["bitfinex","ETHUSD",1760832082601,0.001,3897.3,3897.2,13.25104315]
["bitfinex","ETHUSD",1760832086744,0.001,3897.3,3897.2,17.12104315]
["bitfinex","ETHUSD",1760832091745,0.001,3897.3,3897.2,17.24904315]
["bitfinex","ETHUSD",1760832092744,0.001,3897.3,3897.2,24.04636315]
["bitfinex","ETHUSD",1760832093712,0.001,3897.3,3897.2,24.65377115]
["bitfinex","ETHUSD",1760832094729,0.001,3897.3,3897.2,26.84489715]
["bitfinex","ETHUSD",1760832097755,0.001,3897.3,3897.2,15.51164315]
["bitfinex","ETHUSD",1760832097958,0.001,3897.3,3897.2,26.84489715]
["bitfinex","ETHUSD",1760832098354,0.001,3897.3,3897.2,25.60739715]
["bitfinex","ETHUSD",1760832098670,0.001,3897.3,3897.2,25.16352415]
["bitfinex","ETHUSD",1760832098858,0.001,3897.3,3897.2,24.99709215]
["bitfinex","ETHUSD",1760832099864,0.001,3897.3,3897.2,15.51164315]
["bitfinex","ETHUSD",1760832100169,0.001,3897.3,3897.2,24.99689215]
["bitfinex","ETHUSD",1760832100366,0.001,3897.3,3897.2,24.99779215]
["bitfinex","ETHUSD",1760832101072,0.001,3897.3,3897.2,25.19142315]
["bitfinex","ETHUSD",1760832101772,0.001,3897.3,3897.2,22.48542315]
["bitfinex","ETHUSD",1760832101990,0.001,3897.3,3897.2,22.96127715]
["bitfinex","ETHUSD",1760832102198,0.001,3897.3,3897.2,25.66627715]
["bitfinex","ETHUSD",1760832102398,0.001,3897.3,3897.2,23.74155815]
["bitfinex","ETHUSD",1760832102695,0.001,3897.3,3897.2,20.07706615]
["bitfinex","ETHUSD",1760832103088,0.001,3897.3,3897.2,21.41478915]
["bitfinex","ETHUSD",1760832104097,0.001,3897.3,3897.2,24.29790915]
["bitfinex","ETHUSD",1760832105093,0.001,3897.3,3897.2,33.99695015]
["bitfinex","ETHUSD",1760832106190,0.001,3897.3,3897.2,34.70839815]
["bitfinex","ETHUSD",1760832107188,0.001,3897.3,3897.2,35.29152815]
["bitfinex","ETHUSD",1760832107471,0.001,3897.3,3897.2,26.45825515]
["bitfinex","ETHUSD",1760832108403,0.001,3897.3,3897.2,29.80126015]
["bitfinex","ETHUSD",1760832108796,0.001,3897.3,3897.2,28.97626015]
["bitfinex","ETHUSD",1760832109305,0.001,3897.3,3897.2,29.81671615]
["bitfinex","ETHUSD",1760832110114,0.001,3897.3,3897.2,27.39112715]
["bitfinex","ETHUSD",1760832111417,0.001,3897.3,3897.2,31.83117115]
["bitfinex","ETHUSD",1760832112514,0.001,3897.3,3897.2,36.68525615]
["bitfinex","ETHUSD",1760832113714,0.001,3897.3,3897.2,36.91135615]
["bitfinex","ETHUSD",1760832114492,0.001,3897.3,3897.2,38.25711415]
["bitfinex","ETHUSD",1760832115722,0.001,3897.3,3897.2,38.48563315]
["bitfinex","ETHUSD",1760832116615,0.001,3897.3,3897.2,15.51154315]
["bitfinex","ETHUSD",1760832116821,0.001,3897.3,3897.2,38.48824515]
["bitfinex","ETHUSD",1760832117641,0.001,3897.3,3897.2,37.85896815]
["bitfinex","ETHUSD",1760832117944,0.001,3897.3,3897.2,38.20172515]
["bitfinex","ETHUSD",1760832118715,0.001,3897.3,3897.2,38.20103415]
["bitfinex","ETHUSD",1760832120833,0.001,3897.3,3897.2,38.17245415]
["bitfinex","ETHUSD",1760832121901,0.001,3897.3,3897.2,15.51154315]
["bitfinex","ETHUSD",1760832122217,0.001,3897.3,3897.2,24.75109315]
["bitfinex","ETHUSD",1760832122403,0.001,3897.3,3897.2,19.69738515]
["bitfinex","ETHUSD",1760832122604,0.1006,3897.3,3897.2,3.40104315]
["bitfinex","ETHUSD",1760832122807,0.001,3897.3,3897.2,5.97704315]
["bitfinex","ETHUSD",1760832123005,0.001,3897.3,3897.2,11.83335915]
["bitfinex","ETHUSD",1760832123230,0.001,3897.3,3897.2,11.53661315]
["bitfinex","ETHUSD",1760832124152,0.001,3897.3,3897.2,20.79547815]
["bitfinex","ETHUSD",1760832124330,0.001,3897.3,3897.2,15.33734315]
["bitfinex","ETHUSD",1760832124535,0.001,3897.3,3897.2,14.01504315]
["bitfinex","ETHUSD",1760832124738,0.1006,3897.3,3897.2,12.70504315]
["bitfinex","ETHUSD",1760832125138,0.1006,3897.3,3897.2,16.57504315]
["bitfinex","ETHUSD",1760832125720,0.001,3897.3,3897.2,16.57504315]
["bitfinex","ETHUSD",1760832126720,0.001,3897.3,3897.2,19.28004315]
["bitfinex","ETHUSD",1760832131748,0.1006,3897.3,3897.2,19.28004315]
["bitfinex","ETHUSD",1760832132246,0.001,3897.3,3897.2,19.28004315]
["bitfinex","ETHUSD",1760832132654,0.001,3897.3,3897.2,19.15434315]
["bitfinex","ETHUSD",1760832133832,0.001,3897.3,3897.2,18.61634315]
["bitfinex","ETHUSD",1760832134027,0.1006,3897.3,3897.2,9.12704315]
["bitfinex","ETHUSD",1760832134228,0.1006,3897.3,3897.2,0.3876]
["bitfinex","ETHUSD",1760832134534,0.1006,3897.3,3897.1,0.002]
["bitfinex","ETHUSD",1760832134728,0.001,3897.3,3897.2,2.56594478]
["bitfinex","ETHUSD",1760832135227,0.1006,3897.3,3897.2,2.56594478]
["bitfinex","ETHUSD",1760832139128,0.1006,3897.3,3897.1,2.72800219]
["bitfinex","ETHUSD",1760832139335,0.0996,3897.2,3897.1,2.72800219]
["bitfinex","ETHUSD",1760832140114,0.0996,3897.2,3897.1,2.56800219]
["bitfinex","ETHUSD",1760832140316,0.0996,3897.2,3897.1,2.67089224]
["bitfinex","ETHUSD",1760832143791,0.0996,3897.2,3897.1,0.10489005]
["bitfinex","ETHUSD",1760832143987,0.0996,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760832144794,0.2276,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760832148937,0.2286,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760832149797,0.8622,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760832152606,2.5902,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760832152822,3.42814478,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760832153206,5.15614478,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760832154318,5.20087755,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760832155731,5.30381738,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760832157503,2.6098726,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760832158913,2.56513983,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760832159336,2.96767423,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760832160906,5.53361901,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760832161237,2.96767423,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760832161436,5.53361901,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760832161640,2.96767423,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1760832161839,0.034733,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1760832162228,0.034733,3896.1,3896.0,0.4765]
["bitfinex","ETHUSD",1760832167642,0.6336,3896.6,3896.0,0.4765]
["bitfinex","ETHUSD",1760832169664,0.6336,3896.6,3896.1,0.2329]
["bitfinex","ETHUSD",1760832170259,0.6336,3896.6,3896.2,0.4745]
["bitfinex","ETHUSD",1760832172961,0.6336,3896.6,3896.1,0.2329]
["bitfinex","ETHUSD",1760832173137,0.6336,3896.6,3896.2,0.4745]
["bitfinex","ETHUSD",1760832173338,0.6336,3896.6,3896.1,0.2329]
["bitfinex","ETHUSD",1760832173566,0.6336,3896.6,3896.2,0.4745]
["bitfinex","ETHUSD",1760832176534,0.6336,3896.6,3896.1,0.2329]
["bitfinex","ETHUSD",1760832176535,0.128,3896.2,3896.0,0.002]
["bitfinex","ETHUSD",1760832177035,0.6336,3896.6,3896.0,0.002]
["bitfinex","ETHUSD",1760832177257,0.1299,3897.0,3896.1,0.7074]
["bitfinex","ETHUSD",1760832177694,0.1299,3897.0,3896.2,0.4745]
["bitfinex","ETHUSD",1760832178268,0.128,3896.3,3896.2,0.4745]
["bitfinex","ETHUSD",1760832180555,0.128,3896.3,3896.2,3.04110335]
["bitfinex","ETHUSD",1760832180952,0.128,3896.3,3896.2,0.80231027]
["bitfinex","ETHUSD",1760832181991,0.128,3896.3,3896.2,0.4745]
["bitfinex","ETHUSD",1760832182690,0.128,3896.3,3896.0,0.002]
["bitfinex","ETHUSD",1760832182874,0.6336,3896.5,3896.0,0.002]
["bitfinex","ETHUSD",1760832183263,0.2276,3896.5,3896.0,0.002]
["bitfinex","ETHUSD",1760832183966,0.2276,3896.5,3896.1,0.002]
["bitfinex","ETHUSD",1760832184795,0.001,3896.6,3896.1,0.002]
["bitfinex","ETHUSD",1760832184796,0.6336,3896.3,3896.1,0.002]
["bitfinex","ETHUSD",1760832187003,0.099,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760832187220,0.7326,3896.3,3896.1,0.002]
["bitfinex","ETHUSD",1760832187500,0.1299,3896.4,3896.1,0.002]
["bitfinex","ETHUSD",1760832187501,0.7326,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760832190670,2.4606,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760832191306,0.7326,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760832193474,0.6336,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760832195009,0.7326,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760832198293,2.4606,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760832199816,0.7326,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760832201097,0.7326,3896.2,3895.5,0.417467]
["bitfinex","ETHUSD",1760832201419,0.6336,3896.2,3895.5,0.417467]
["bitfinex","ETHUSD",1760832201820,0.6336,3896.0,3895.5,0.417467]
["bitfinex","ETHUSD",1760832202321,0.6336,3896.0,3894.5,0.002]
["bitfinex","ETHUSD",1760832203212,0.6336,3896.0,3895.7,0.002]
["bitfinex","ETHUSD",1760832203588,0.6336,3896.0,3895.7,0.4402]
["bitfinex","ETHUSD",1760832205822,0.6336,3896.0,3895.7,0.002]
["bitfinex","ETHUSD",1760832206621,0.6336,3895.8,3895.7,0.002]
["bitfinex","ETHUSD",1760832212322,1.03624329,3895.8,3895.7,0.002]
["bitfinex","ETHUSD",1760832213497,2.88304329,3895.8,3895.7,0.002]
["bitfinex","ETHUSD",1760832214013,1.15504329,3895.8,3895.7,0.002]
["bitfinex","ETHUSD",1760832215154,1.03624329,3895.8,3895.7,0.002]
["bitfinex","ETHUSD",1760832215453,1.08098629,3895.8,3895.7,0.002]
["bitfinex","ETHUSD",1760832215826,0.044743,3895.8,3895.7,0.4602]
["bitfinex","ETHUSD",1760832216065,0.044743,3895.8,3895.7,3.33005326]
["bitfinex","ETHUSD",1760832216218,0.40262488,3896.5,3895.7,0.76312049]
["bitfinex","ETHUSD",1760832216422,0.129,3896.6,3896.4,2.78887161]
["bitfinex","ETHUSD",1760832216652,0.129,3896.6,3896.5,2.59206979]
["bitfinex","ETHUSD",1760832216856,0.40254189,3896.7,3896.6,2.56633988]
["bitfinex","ETHUSD",1760832217055,0.129,3897.0,3896.6,0.4582]
["bitfinex","ETHUSD",1760832217218,0.001,3897.0,3896.9,2.56614231]
["bitfinex","ETHUSD",1760832217425,0.001,3897.2,3897.1,2.56601062]
["bitfinex","ETHUSD",1760832218050,0.001,3897.2,3897.1,3.02421062]
["bitfinex","ETHUSD",1760832218261,0.001,3897.2,3897.1,3.58324591]
["bitfinex","ETHUSD",1760832218430,0.001,3897.2,3897.1,5.31124591]
["bitfinex","ETHUSD",1760832220961,0.001,3897.2,3897.1,3.58324591]
["bitfinex","ETHUSD",1760832221268,0.001,3897.2,3897.1,3.60890601]
["bitfinex","ETHUSD",1760832221427,0.001,3897.2,3897.1,3.58324591]
["bitfinex","ETHUSD",1760832227141,0.001,3897.2,3897.1,3.71124591]
["bitfinex","ETHUSD",1760832227945,0.001,3897.2,3897.1,9.30924591]
["bitfinex","ETHUSD",1760832228246,0.001,3897.2,3897.1,11.89024591]
["bitfinex","ETHUSD",1760832237672,0.001,3897.2,3897.1,12.52384591]
["bitfinex","ETHUSD",1760832240283,0.001,3898.0,3897.5,2.56574727]
["bitfinex","ETHUSD",1760832240479,0.001,3898.0,3897.5,11.173122]
["bitfinex","ETHUSD",1760832240682,0.001,3898.0,3897.5,7.889322]
["bitfinex","ETHUSD",1760832241472,0.1307,3899.3,3899.0,2.56476019]
["bitfinex","ETHUSD",1760832241675,0.1307,3899.3,3898.7,2.579]
["bitfinex","ETHUSD",1760832241878,0.2994,3899.3,3898.8,0.02564891]
["bitfinex","ETHUSD",1760832242198,0.1622,3901.1,3899.8,2.56422391]
["bitfinex","ETHUSD",1760832242361,0.1622,3901.1,3899.2,0.02564628]
["bitfinex","ETHUSD",1760832242562,0.2011,3899.9,3899.2,0.02564628]
["bitfinex","ETHUSD",1760832242789,0.3001,3899.9,3899.6,2.56430646]
["bitfinex","ETHUSD",1760832242985,0.099,3899.8,3899.4,2.56447992]
["bitfinex","ETHUSD",1760832243188,0.099,3899.7,3899.6,2.56436557]
["bitfinex","ETHUSD",1760832243397,0.1339,3899.8,3899.4,0.51464799]
["bitfinex","ETHUSD",1760832243598,0.0993,3899.7,3896.8,2.7885905]
["bitfinex","ETHUSD",1760832243799,0.0993,3899.7,3897.2,0.4582]
["bitfinex","ETHUSD",1760832243973,0.1005,3899.6,3898.0,2.56535615]
["bitfinex","ETHUSD",1760832244176,0.2183,3898.1,3897.9,2.5654747]
["bitfinex","ETHUSD",1760832244399,0.1017,3898.0,3897.4,2.5658131]
["bitfinex","ETHUSD",1760832244698,0.1023,3897.9,3897.5,2.56574196]
["bitfinex","ETHUSD",1760832244926,0.1023,3897.8,3897.0,2.56801314]
["bitfinex","ETHUSD",1760832245087,0.1023,3897.7,3897.0,0.002]
["bitfinex","ETHUSD",1760832245796,0.1023,3897.7,3897.0,2.56802838]
["bitfinex","ETHUSD",1760832245992,0.1023,3897.6,3897.2,2.56592495]
["bitfinex","ETHUSD",1760832246326,0.1023,3897.5,3897.0,0.002]
["bitfinex","ETHUSD",1760832246537,0.1023,3897.8,3897.6,2.56567256]
["bitfinex","ETHUSD",1760832246824,0.1023,3897.8,3897.5,2.56573736]
["bitfinex","ETHUSD",1760832246989,0.2183,3898.1,3897.5,2.56573736]
["bitfinex","ETHUSD",1760832247189,0.1023,3898.0,3897.6,2.59128287]
["bitfinex","ETHUSD",1760832247419,0.1023,3897.9,3897.6,0.02565681]
["bitfinex","ETHUSD",1760832247618,0.1023,3898.0,3897.4,2.56578984]
["bitfinex","ETHUSD",1760832247918,0.1023,3897.9,3897.5,2.56570153]
["bitfinex","ETHUSD",1760832248100,0.1023,3897.8,3897.0,0.002]
["bitfinex","ETHUSD",1760832248292,0.6336,3897.7,3897.0,0.002]
["bitfinex","ETHUSD",1760832248739,0.2183,3898.1,3897.0,0.002]
["bitfinex","ETHUSD",1760832248740,2.3616,3897.5,3897.0,0.002]
["bitfinex","ETHUSD",1760832249089,0.6336,3897.3,3897.0,0.002]
["bitfinex","ETHUSD",1760832249492,34.92761062,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1760832249732,11.60944062,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1760832249901,11.84071126,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1760832250096,11.71174062,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1760832250535,24.95385047,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1760832250897,25.28450373,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1760832251111,25.38182976,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1760832251311,25.0511765,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1760832251508,35.2989785,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1760832252098,35.07465548,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1760832252716,27.02096548,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1760832252917,21.01489048,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1760832253218,8.57978948,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1760832253522,16.92434448,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1760832254039,11.84682711,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1760832254209,2.91128949,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1760832254552,2.27768949,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1760832254847,7.93620211,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1760832255215,8.56980211,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1760832255617,30.86364111,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1760832255863,29.37052911,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1760832256509,8.34941711,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1760832256712,17.63058911,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1760832257544,10.49433211,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1760832257745,17.71381611,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1760832258243,14.08505411,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1760832258445,11.87317811,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1760832258645,8.48846911,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1760832258814,5.47730011,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1760832259015,9.48774211,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1760832260072,21.94250011,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1760832261055,20.13899311,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1760832261643,8.24623711,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1760832262077,5.47730011,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1760832262283,6.99945749,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1760832262769,9.56546811,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1760832263079,9.57683811,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1760832263279,23.03231511,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1760832263584,22.31231511,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1760832263884,15.30367349,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1760832264059,17.86968411,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1760832264375,19.90117511,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1760832264578,19.49853048,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1760832265154,5.07465548,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1760832265481,34.40221148,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1760832266261,35.07465548,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1760832266483,26.82787148,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1760832267258,35.07465548,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1760832267469,32.97179079,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1760832267667,24.00883779,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1760832268271,35.47730079,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1760832269668,33.80150979,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1760832269991,33.90448036,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1760832270381,33.24182636,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1760832271361,34.36027236,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1760832272497,34.35973136,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1760832273464,35.58027136,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1760832274202,35.91092462,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1760832275091,35.50827931,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1760832277626,35.40597931,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1760832277810,23.77165605,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1760832278219,24.17430249,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1760832278620,27.11902349,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1760832278922,23.50384049,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1760832279721,25.62576949,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1760832279935,24.38930849,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1760832280293,24.49160849,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1760832280830,35.58027249,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1760832282896,38.18297249,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1760832283136,23.24050249,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1760832283431,22.85887449,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1760832283633,22.75590392,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1760832283803,5.37500192,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1760832283994,23.42936148,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1760832284891,4.97235548,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1760832285121,24.30518248,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1760832285323,24.40748248,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1760832285489,24.30518248,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1760832286023,28.13593648,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1760832286430,26.31468348,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1760832286892,25.07380448,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1760832287092,26.71415753,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1760832287326,21.17879953,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1760832288124,25.77964653,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1760832288329,24.54214653,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1760832288902,22.34913753,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1760832289226,25.04604653,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1760832289595,23.83940953,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1760832290216,22.35638753,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1760832291117,12.41777553,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1760832291446,8.58471753,3897.1,3897.0,0.4571]
["bitfinex","ETHUSD",1760832292252,11.83701153,3897.1,3897.0,0.4571]
["bitfinex","ETHUSD",1760832292547,11.38311653,3897.1,3897.0,0.4571]
["bitfinex","ETHUSD",1760832293251,5.37499153,3897.1,3897.0,0.4571]
["bitfinex","ETHUSD",1760832293450,11.03117053,3897.1,3897.0,0.4571]
["bitfinex","ETHUSD",1760832293654,10.66629953,3897.1,3897.0,0.4571]
["bitfinex","ETHUSD",1760832293821,9.40650853,3897.1,3897.0,0.4571]
["bitfinex","ETHUSD",1760832294223,11.61405053,3897.1,3897.0,0.4571]
["bitfinex","ETHUSD",1760832294423,11.04670453,3897.1,3897.0,0.4571]
["bitfinex","ETHUSD",1760832295349,8.96613253,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1760832295552,9.27404953,3897.1,3897.0,0.4571]
["bitfinex","ETHUSD",1760832295755,8.73181853,3897.1,3897.0,0.4571]
["bitfinex","ETHUSD",1760832296330,19.78335567,3897.1,3897.0,0.4571]
["bitfinex","ETHUSD",1760832296532,18.66071962,3897.1,3897.0,0.4571]
["bitfinex","ETHUSD",1760832297158,19.06332025,3897.1,3897.0,0.4571]
["bitfinex","ETHUSD",1760832297458,19.06663225,3897.1,3897.0,0.4571]
["bitfinex","ETHUSD",1760832298564,19.06663225,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1760832298565,19.11137344,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1760832299652,28.52510544,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1760832299852,21.76185344,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1760832300049,21.38484444,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1760832300450,17.78013025,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1760832300755,5.38420063,3897.1,3897.0,0.4571]
["bitfinex","ETHUSD",1760832300939,7.95021125,3897.1,3897.0,0.4571]
["bitfinex","ETHUSD",1760832301449,7.95021125,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1760832301652,22.65107725,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1760832302146,22.75337725,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1760832302668,5.43251125,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1760832302963,35.25826388,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1760832303156,35.05709088,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1760832303357,35.10183564,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1760832303962,35.40530864,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1760832304554,34.94653364,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1760832304746,35.40530864,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1760832306351,35.80795911,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1760832306853,5.80795911,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1760832307056,35.80795911,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1760832307786,24.08664511,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1760832308094,23.75599185,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1760832308462,22.62557185,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1760832308874,16.17971685,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1760832309077,16.17971685,3897.1,3897.0,0.4349]
["bitfinex","ETHUSD",1760832309289,16.17971685,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1760832309689,15.34542185,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1760832309862,15.34894585,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1760832310192,15.34894585,3897.1,3897.0,0.4349]
["bitfinex","ETHUSD",1760832310975,22.79169885,3897.1,3897.0,0.4349]
["bitfinex","ETHUSD",1760832311185,22.79169885,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1760832312180,26.97331685,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1760832312489,25.97331685,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1760832312708,25.25289385,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1760832313203,25.24989685,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1760832314297,34.97235538,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1760832314705,31.63389438,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1760832315479,30.05263438,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1760832316316,34.97235538,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1760832316669,25.01502638,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1760832316875,20.36551038,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1760832317179,20.76814319,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1760832317382,20.76896419,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1760832317781,8.23904119,3897.1,3897.0,0.4349]
["bitfinex","ETHUSD",1760832318000,8.87264119,3897.1,3897.0,0.4349]
["bitfinex","ETHUSD",1760832318202,8.87264119,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1760832318401,35.33024343,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1760832319286,5.33024343,3897.1,3897.0,0.4349]
["bitfinex","ETHUSD",1760832319484,21.85641443,3897.1,3897.0,0.4349]
["bitfinex","ETHUSD",1760832320093,15.36834443,3897.1,3897.0,0.4349]
["bitfinex","ETHUSD",1760832320515,16.06650443,3897.1,3897.0,0.4349]
["bitfinex","ETHUSD",1760832320819,3.60224343,3897.1,3897.0,0.4349]
["bitfinex","ETHUSD",1760832321115,5.33024343,3897.1,3897.0,0.4349]
["bitfinex","ETHUSD",1760832321692,2.80897135,3897.1,3897.0,0.4349]
["bitfinex","ETHUSD",1760832322424,0.44737135,3897.1,3897.0,0.4349]
["bitfinex","ETHUSD",1760832322607,0.04473854,3897.1,3897.0,0.4349]
["bitfinex","ETHUSD",1760832325903,0.001,3898.0,3897.0,0.4349]
["bitfinex","ETHUSD",1760832325904,0.128,3897.2,3897.0,0.4349]
["bitfinex","ETHUSD",1760832326096,0.128,3897.2,3897.1,2.82507072]
["bitfinex","ETHUSD",1760832326283,0.128,3897.2,3897.1,3.58396779]
["bitfinex","ETHUSD",1760832326483,0.128,3897.2,3897.1,3.55830769]
["bitfinex","ETHUSD",1760832326687,0.128,3897.2,3897.1,3.58396779]
["bitfinex","ETHUSD",1760832327222,0.128,3897.5,3897.1,3.58396779]
["bitfinex","ETHUSD",1760832327420,0.128,3897.5,3897.4,2.5658131]
["bitfinex","ETHUSD",1760832327628,0.128,3897.5,3897.4,3.20644932]
["bitfinex","ETHUSD",1760832327799,0.128,3897.5,3897.4,3.63934932]
["bitfinex","ETHUSD",1760832328196,0.04572673,3898.0,3897.5,2.56574727]
["bitfinex","ETHUSD",1760832328395,0.128,3897.7,3897.6,0.02565681]
["bitfinex","ETHUSD",1760832328596,0.128,3897.7,3897.6,0.45855681]
["bitfinex","ETHUSD",1760832328796,0.128,3897.7,3897.6,1.07907278]
["bitfinex","ETHUSD",1760832328997,0.128,3897.7,3897.6,3.64475422]
["bitfinex","ETHUSD",1760832329212,0.128,3897.7,3897.6,3.61909741]
["bitfinex","ETHUSD",1760832329407,0.128,3897.7,3897.6,2.99858144]
["bitfinex","ETHUSD",1760832329812,0.128,3897.7,3897.6,0.4329]
["bitfinex","ETHUSD",1760832330332,0.128,3897.7,3897.6,2.99858144]
["bitfinex","ETHUSD",1760832331600,0.128,3897.7,3897.6,0.4329]
["bitfinex","ETHUSD",1760832331994,0.128,3897.7,3897.6,2.99858144]
["bitfinex","ETHUSD",1760832332202,0.128,3897.7,3897.6,3.55502686]
["bitfinex","ETHUSD",1760832335314,0.128,3897.7,3897.6,0.98934542]
["bitfinex","ETHUSD",1760832335515,0.128,3897.7,3897.6,3.55502686]
["bitfinex","ETHUSD",1760832337048,0.128,3897.7,3897.1,0.55939707]
["bitfinex","ETHUSD",1760832337213,0.128,3897.2,3897.1,0.2334]
["bitfinex","ETHUSD",1760832337542,0.128,3897.2,3897.0,0.002]
["bitfinex","ETHUSD",1760832337758,0.6336,3897.5,3897.0,0.002]
["bitfinex","ETHUSD",1760832337914,0.6336,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1760832338420,0.6336,3897.3,3897.0,0.002]
["bitfinex","ETHUSD",1760832338856,0.7326,3897.3,3897.0,0.002]
["bitfinex","ETHUSD",1760832339048,0.6336,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1760832339631,2.73163449,3897.9,3897.0,0.002]
["bitfinex","ETHUSD",1760832339632,0.6336,3897.3,3897.0,0.002]
["bitfinex","ETHUSD",1760832339959,0.6336,3897.5,3897.0,0.002]
["bitfinex","ETHUSD",1760832340319,0.6336,3897.8,3897.1,0.4695]
["bitfinex","ETHUSD",1760832341450,0.128,3897.1,3897.0,0.4715]
["bitfinex","ETHUSD",1760832342042,0.17272865,3897.1,3897.0,0.4715]
["bitfinex","ETHUSD",1760832342937,0.17272865,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1760832344871,0.17272865,3897.1,3897.0,0.4715]
["bitfinex","ETHUSD",1760832346534,0.17272865,3897.1,3897.0,3.34134616]
["bitfinex","ETHUSD",1760832346868,0.128,3897.1,3897.0,3.34134616]
["bitfinex","ETHUSD",1760832347044,0.04472499,3897.6,3897.3,2.56583995]
["bitfinex","ETHUSD",1760832347240,0.128,3897.4,3897.2,2.56593549]
["bitfinex","ETHUSD",1760832347572,0.128,3897.4,3897.3,0.4695]
["bitfinex","ETHUSD",1760832347781,0.128,3897.4,3897.3,0.33412052]
["bitfinex","ETHUSD",1760832347929,0.128,3897.4,3897.0,0.002]
["bitfinex","ETHUSD",1760832348130,0.099,3897.4,3897.0,0.002]
["bitfinex","ETHUSD",1760832348362,0.6336,3897.6,3897.0,0.002]
["bitfinex","ETHUSD",1760832348674,0.099,3897.5,3897.0,0.002]
["bitfinex","ETHUSD",1760832349377,0.099,3897.4,3897.0,0.002]
["bitfinex","ETHUSD",1760832349581,0.40247856,3897.8,3897.0,0.002]
["bitfinex","ETHUSD",1760832349582,1.1051,3897.8,3897.0,0.002]
["bitfinex","ETHUSD",1760832349760,1.1051,3897.8,3897.0,0.4715]
["bitfinex","ETHUSD",1760832350074,0.6336,3897.8,3897.0,0.4715]
["bitfinex","ETHUSD",1760832350698,0.6336,3897.6,3897.0,0.002]
["bitfinex","ETHUSD",1760832351665,0.6336,3897.4,3897.0,0.002]
["bitfinex","ETHUSD",1760832352097,0.6336,3897.2,3897.0,0.002]
["bitfinex","ETHUSD",1760832352497,0.6336,3897.6,3897.0,0.002]
["bitfinex","ETHUSD",1760832352723,0.099,3897.2,3897.0,0.002]
["bitfinex","ETHUSD",1760832353624,0.6336,3897.3,3897.0,0.002]
["bitfinex","ETHUSD",1760832353782,0.6336,3897.0,3896.6,0.002]
["bitfinex","ETHUSD",1760832353981,23.48867202,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760832354236,1.728,3896.0,3895.6,0.002]
["bitfinex","ETHUSD",1760832354397,11.47944988,3895.8,3895.6,0.002]
["bitfinex","ETHUSD",1760832354740,13.95934726,3895.8,3895.6,0.002]
["bitfinex","ETHUSD",1760832355036,14.16132711,3895.8,3895.6,0.002]
["bitfinex","ETHUSD",1760832355196,27.13402111,3895.8,3895.6,0.002]
["bitfinex","ETHUSD",1760832355383,22.05571673,3895.8,3895.6,0.002]
["bitfinex","ETHUSD",1760832355733,22.10046684,3895.8,3895.6,0.002]
["bitfinex","ETHUSD",1760832356344,29.15886784,3895.8,3895.6,0.002]
["bitfinex","ETHUSD",1760832357088,29.53276514,3895.8,3895.6,0.002]
["bitfinex","ETHUSD",1760832357330,37.60468782,3895.8,3895.6,0.002]
["bitfinex","ETHUSD",1760832358014,35.30243007,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1760832358216,36.78479974,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1760832358431,36.88379974,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1760832359359,36.15759912,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1760832360460,35.40143007,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1760832360628,36.32758896,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1760832361256,36.37234751,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1760832364222,35.88814689,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1760832364412,5.88814689,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1760832364619,35.88814689,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1760832364861,7.59023032,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1760832365068,9.31823032,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1760832365301,8.32682926,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1760832365503,22.32257026,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1760832365805,21.57800026,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1760832366363,20.16623626,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1760832366563,20.88547726,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1760832366964,20.98447726,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1760832367471,21.28824332,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1760832367689,17.80501377,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1760832368010,17.17141377,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1760832368172,15.44341377,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1760832368380,7.44559777,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1760832368594,15.34038577,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1760832368778,14.10288577,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1760832369177,15.01774134,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1760832369371,15.01874134,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1760832369693,36.35015334,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1760832370864,3.20066456,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1760832371070,34.92866456,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1760832371295,41.39766456,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1760832371495,40.76406456,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1760832371769,41.39766456,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1760832372275,41.88438186,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1760832372910,42.25827916,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1760832373615,12.25827916,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1760832373791,42.25827916,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1760832377125,42.36129614,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1760832377806,44.96729614,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1760832378007,41.48484814,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1760832378794,12.26229614,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1760832378996,17.04950184,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1760832379190,0.14777601,3895.5,3895.4,0.4626]
["bitfinex","ETHUSD",1760832379394,5.94403357,3895.5,3895.4,0.4626]
["bitfinex","ETHUSD",1760832379727,7.62727454,3895.5,3895.4,0.4626]
["bitfinex","ETHUSD",1760832380018,14.95130854,3895.5,3895.4,0.4626]
["bitfinex","ETHUSD",1760832380220,13.23836054,3895.5,3895.4,0.4626]
["bitfinex","ETHUSD",1760832381003,12.95331754,3895.5,3895.4,0.4626]
["bitfinex","ETHUSD",1760832381424,12.47271854,3895.5,3895.4,0.4626]
["bitfinex","ETHUSD",1760832381797,9.90565398,3895.5,3895.4,0.4626]
["bitfinex","ETHUSD",1760832381999,10.15613054,3895.5,3895.4,0.4626]
["bitfinex","ETHUSD",1760832382228,10.20088311,3895.5,3895.4,0.4626]
["bitfinex","ETHUSD",1760832383107,13.99784311,3895.5,3895.4,0.4626]
["bitfinex","ETHUSD",1760832384136,5.07643411,3895.5,3895.4,0.4626]
["bitfinex","ETHUSD",1760832384314,21.95280211,3895.5,3895.4,0.4626]
["bitfinex","ETHUSD",1760832385326,22.08757211,3895.5,3895.4,0.4626]
["bitfinex","ETHUSD",1760832385927,20.62949611,3895.5,3895.4,0.4626]
["bitfinex","ETHUSD",1760832386437,21.62179911,3895.5,3895.4,0.4626]
["bitfinex","ETHUSD",1760832386617,21.62179911,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1760832387124,20.82405311,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1760832387314,35.96373968,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1760832387631,35.91898711,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1760832388214,5.91898711,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1760832388402,35.91898711,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1760832388602,36.32178634,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1760832390927,36.36654566,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1760832392007,3.20119185,3894.7,3894.6,0.4286]
["bitfinex","ETHUSD",1760832392203,25.80831285,3894.7,3894.6,0.4286]
["bitfinex","ETHUSD",1760832392430,26.93897385,3894.7,3894.6,0.4286]
["bitfinex","ETHUSD",1760832392631,26.68376647,3894.7,3894.6,0.4286]
["bitfinex","ETHUSD",1760832393435,5.80536247,3894.7,3894.6,0.4286]
["bitfinex","ETHUSD",1760832393641,27.81263747,3894.7,3894.6,0.4286]
["bitfinex","ETHUSD",1760832394069,27.81263747,3894.7,3894.6,0.4606]
["bitfinex","ETHUSD",1760832394070,0.87617062,3894.7,3894.6,0.4606]
["bitfinex","ETHUSD",1760832394207,0.001,3895.7,3894.6,0.4606]
["bitfinex","ETHUSD",1760832394408,0.001,3895.7,3895.5,0.215]
["bitfinex","ETHUSD",1760832394818,4.29514306,3895.4,3895.0,0.2206]
["bitfinex","ETHUSD",1760832395001,7.444524,3895.2,3895.1,0.4294]
["bitfinex","ETHUSD",1760832395227,5.93666,3895.1,3895.0,0.2206]
["bitfinex","ETHUSD",1760832395751,4.884403,3895.1,3895.0,0.65]
["bitfinex","ETHUSD",1760832395947,1.728,3895.1,3895.0,0.65]
["bitfinex","ETHUSD",1760832396243,4.795748,3895.1,3895.0,0.65]
["bitfinex","ETHUSD",1760832396471,0.0069,3895.6,3895.0,0.65]
["bitfinex","ETHUSD",1760832396736,0.6336,3895.4,3895.1,0.4294]
["bitfinex","ETHUSD",1760832396938,3.57801,3895.5,3895.1,0.4294]
["bitfinex","ETHUSD",1760832397332,0.0069,3895.6,3895.2,0.4294]
["bitfinex","ETHUSD",1760832398118,0.0069,3895.6,3895.3,0.4294]
["bitfinex","ETHUSD",1760832398340,0.0069,3895.6,3895.3,2.99659124]
["bitfinex","ETHUSD",1760832398532,0.0069,3895.6,3895.4,0.29965912]
["bitfinex","ETHUSD",1760832398734,0.0069,3895.6,3895.4,0.72905912]
["bitfinex","ETHUSD",1760832399109,0.0069,3895.6,3895.5,0.4294]
["bitfinex","ETHUSD",1760832400537,0.05164477,3895.6,3895.5,0.4294]
["bitfinex","ETHUSD",1760832406220,0.7616,3895.5,3895.2,0.4294]
["bitfinex","ETHUSD",1760832406420,0.6336,3895.5,3895.3,0.4294]
["bitfinex","ETHUSD",1760832406633,0.6336,3895.5,3895.4,0.4294]
["bitfinex","ETHUSD",1760832407535,0.05164477,3895.6,3895.4,0.4294]
["bitfinex","ETHUSD",1760832407735,0.05164477,3895.6,3895.5,0.4294]
["bitfinex","ETHUSD",1760832409052,0.128,3895.5,3895.0,0.65]
["bitfinex","ETHUSD",1760832409235,0.05164477,3895.6,3895.2,0.4294]
["bitfinex","ETHUSD",1760832409832,0.05164477,3895.6,3895.3,0.4294]
["bitfinex","ETHUSD",1760832410038,0.05164477,3895.6,3895.4,0.4294]
["bitfinex","ETHUSD",1760832410335,0.05164477,3895.6,3895.0,0.2206]
["bitfinex","ETHUSD",1760832410843,0.05164477,3895.6,3895.1,0.4294]
["bitfinex","ETHUSD",1760832411161,0.0069,3895.6,3895.2,0.4294]
["bitfinex","ETHUSD",1760832411459,0.0069,3895.6,3895.3,0.4294]
["bitfinex","ETHUSD",1760832411834,0.0069,3895.6,3895.4,0.4294]
["bitfinex","ETHUSD",1760832412239,0.0069,3895.6,3895.0,0.2206]
["bitfinex","ETHUSD",1760832412240,0.0069,3895.6,3895.5,0.4294]
["bitfinex","ETHUSD",1760832413445,0.05164684,3895.6,3895.5,0.4294]
["bitfinex","ETHUSD",1760832416967,0.128,3895.5,3895.1,0.4294]
["bitfinex","ETHUSD",1760832417169,0.05164684,3895.6,3895.2,0.4294]
["bitfinex","ETHUSD",1760832418435,0.05164684,3895.6,3895.3,0.4294]
["bitfinex","ETHUSD",1760832419164,0.128,3895.3,3895.0,0.2206]
["bitfinex","ETHUSD",1760832419479,0.6336,3895.5,3895.0,0.2206]
["bitfinex","ETHUSD",1760832419678,0.6336,3895.5,3895.1,0.4294]
["bitfinex","ETHUSD",1760832419833,0.6336,3895.5,3895.0,0.2206]
["bitfinex","ETHUSD",1760832420040,0.6336,3895.5,3895.2,0.4294]
["bitfinex","ETHUSD",1760832420239,0.6336,3895.5,3895.3,0.4294]
["bitfinex","ETHUSD",1760832420831,0.6336,3895.5,3895.4,0.4294]
["bitfinex","ETHUSD",1760832421232,0.05164684,3895.6,3895.4,0.4294]
["bitfinex","ETHUSD",1760832421436,0.68524684,3895.6,3895.5,0.4294]
["bitfinex","ETHUSD",1760832425663,0.05164684,3895.6,3895.5,0.4516]
["bitfinex","ETHUSD",1760832426196,0.128,3895.5,3895.0,0.2206]
["bitfinex","ETHUSD",1760832426394,0.05164684,3895.6,3895.1,2.56728184]
["bitfinex","ETHUSD",1760832426597,0.05164684,3895.6,3895.2,0.56120662]
["bitfinex","ETHUSD",1760832426798,0.05164684,3895.6,3895.2,1.01870662]
["bitfinex","ETHUSD",1760832427096,0.05164684,3895.6,3895.3,0.4575]
["bitfinex","ETHUSD",1760832427754,0.05164684,3895.6,3895.2,0.56120662]
["bitfinex","ETHUSD",1760832427965,0.05164684,3895.6,3895.3,0.4575]
["bitfinex","ETHUSD",1760832428158,0.05164684,3895.6,3895.3,0.83816827]
["bitfinex","ETHUSD",1760832428366,0.05164684,3895.6,3895.4,0.4575]
["bitfinex","ETHUSD",1760832428988,0.05164684,3895.6,3895.5,0.4575]
["bitfinex","ETHUSD",1760832431980,0.05164684,3895.6,3895.0,0.2206]
["bitfinex","ETHUSD",1760832432285,0.128,3895.2,3895.0,0.2206]
["bitfinex","ETHUSD",1760832432484,0.30884684,3895.6,3895.0,0.2206]
["bitfinex","ETHUSD",1760832432681,0.30884684,3895.6,3895.0,0.6781]
["bitfinex","ETHUSD",1760832432682,0.2641,3895.6,3895.0,0.6781]
["bitfinex","ETHUSD",1760832432863,0.04474663,3895.5,3895.0,0.6781]
["bitfinex","ETHUSD",1760832433799,0.04474663,3895.5,3895.0,0.2206]
["bitfinex","ETHUSD",1760832434091,0.30194663,3895.5,3894.8,0.4575]
["bitfinex","ETHUSD",1760832434294,0.30194663,3895.5,3894.9,0.30271464]
["bitfinex","ETHUSD",1760832434489,0.6405,3895.6,3894.9,0.30271464]
["bitfinex","ETHUSD",1760832434696,0.6405,3895.6,3894.9,0.76021464]
["bitfinex","ETHUSD",1760832435266,0.04474666,3895.5,3894.9,0.76021464]
["bitfinex","ETHUSD",1760832435906,0.04474666,3895.5,3894.9,0.4575]
["bitfinex","ETHUSD",1760832438307,0.6405,3895.6,3894.9,0.4575]
["bitfinex","ETHUSD",1760832440194,0.8977,3895.6,3894.9,0.4575]
["bitfinex","ETHUSD",1760832442906,0.04474674,3895.5,3894.9,0.4575]
["bitfinex","ETHUSD",1760832443216,0.8977,3895.6,3894.9,0.4575]
["bitfinex","ETHUSD",1760832443416,0.8977,3895.6,3894.9,0.76020868]
["bitfinex","ETHUSD",1760832443915,0.8977,3895.6,3894.9,0.30270868]
["bitfinex","ETHUSD",1760832444118,0.8977,3895.6,3895.0,0.4575]
["bitfinex","ETHUSD",1760832445392,0.6405,3895.6,3895.0,0.4575]
["bitfinex","ETHUSD",1760832445605,0.04474668,3895.5,3895.1,0.2324]
["bitfinex","ETHUSD",1760832445999,0.04474668,3895.5,3895.1,0.6899]
["bitfinex","ETHUSD",1760832447189,0.04474668,3895.5,3894.6,0.4595]
["bitfinex","ETHUSD",1760832447190,0.128,3895.1,3894.6,0.4595]
["bitfinex","ETHUSD",1760832447490,0.128,3894.9,3894.7,0.4575]
["bitfinex","ETHUSD",1760832447801,0.44745614,3895.0,3894.8,0.4575]
["bitfinex","ETHUSD",1760832449217,0.44745614,3895.0,3894.7,0.30312776]
["bitfinex","ETHUSD",1760832449423,0.44745614,3895.0,3894.8,0.4575]
["bitfinex","ETHUSD",1760832449923,0.128,3894.8,3894.7,0.30312776]
["bitfinex","ETHUSD",1760832450422,0.128,3894.8,3894.7,0.76062776]
["bitfinex","ETHUSD",1760832453433,0.6336,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1760832453732,4.29572371,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1760832453937,13.22408271,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1760832454134,13.49558271,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1760832454306,10.69467371,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1760832454903,15.66829871,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1760832455905,17.56563971,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1760832456318,16.37008571,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1760832456513,16.41484831,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1760832456725,15.72111231,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1760832457631,15.39089531,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1760832457807,5.24558631,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1760832458011,15.39089531,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1760832458231,13.90668831,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1760832458904,14.27299431,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1760832459611,12.45371031,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1760832459925,5.24558631,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1760832460120,11.88976131,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1760832460337,10.25618131,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1760832461117,11.78813831,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1760832462109,16.11176431,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1760832462436,15.51413731,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1760832463108,15.33240731,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1760832464105,5.24558631,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1760832464313,15.89620231,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1760832465239,16.81203831,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1760832467219,17.21880931,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1760832468243,5.24558631,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1760832468446,17.21880931,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1760832469139,16.18411131,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1760832469344,17.63451331,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1760832469838,18.21056882,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1760832470018,18.3136049,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1760832470227,25.4111273,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1760832470827,25.4121273,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1760832471215,27.0576383,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1760832472228,5.8809153,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1760832472437,28.7520603,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1760832473131,27.6056293,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1760832473330,27.66350517,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1760832474348,27.76478097,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1760832475346,29.29505697,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1760832475738,29.09442297,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1760832476335,5.65974797,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1760832476649,30.78594597,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1760832476830,30.46178697,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1760832477518,30.81050597,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1760832477739,29.29098297,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1760832478453,29.42422297,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1760832479430,5.65974797,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1760832479633,30.61014897,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1760832480655,22.85113697,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1760832481622,32.28320897,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1760832482646,42.02974797,3894.5,3894.4,0.002]
["bitfinex","ETHUSD",1760832482846,35.23950295,3894.4,3894.3,1e-08]
["bitfinex","ETHUSD",1760832483038,35.50544515,3894.4,3894.3,1e-08]
["bitfinex","ETHUSD",1760832483238,35.77694515,3894.4,3894.3,1e-08]
["bitfinex","ETHUSD",1760832483460,35.87999504,3894.4,3894.3,1e-08]
["bitfinex","ETHUSD",1760832485854,33.20165341,3894.0,3893.9,1e-08]
["bitfinex","ETHUSD",1760832486048,35.23976672,3894.0,3893.9,1e-08]
["bitfinex","ETHUSD",1760832486242,35.51126672,3894.0,3893.9,1e-08]
["bitfinex","ETHUSD",1760832486560,35.91421722,3894.0,3893.9,1e-08]
["bitfinex","ETHUSD",1760832488832,35.95900353,3894.0,3893.9,1e-08]
["bitfinex","ETHUSD",1760832490778,34.92991723,3893.6,3893.5,1e-08]
["bitfinex","ETHUSD",1760832491563,36.0529151,3893.6,3893.5,1e-08]
["bitfinex","ETHUSD",1760832491769,6.0529151,3893.6,3893.5,1e-08]
["bitfinex","ETHUSD",1760832492072,36.09152841,3893.6,3893.5,1e-08]
["bitfinex","ETHUSD",1760832492230,36.36302841,3893.6,3893.5,1e-08]
["bitfinex","ETHUSD",1760832493034,42.77781787,3893.6,3893.5,1e-08]
["bitfinex","ETHUSD",1760832495935,38.31714856,3893.6,3893.5,1e-08]
["bitfinex","ETHUSD",1760832496869,12.46770456,3893.6,3893.5,1e-08]
["bitfinex","ETHUSD",1760832497041,42.46770456,3893.6,3893.5,1e-08]
["bitfinex","ETHUSD",1760832499766,42.19620456,3893.6,3893.5,1e-08]
["bitfinex","ETHUSD",1760832500837,42.46770456,3893.6,3893.5,1e-08]
["bitfinex","ETHUSD",1760832503068,42.19620456,3893.6,3893.5,1e-08]
["bitfinex","ETHUSD",1760832504075,33.20940656,3893.6,3893.5,1e-08]
["bitfinex","ETHUSD",1760832504370,35.26821456,3893.6,3893.5,1e-08]
["bitfinex","ETHUSD",1760832504572,14.24780756,3893.6,3893.5,0.44850001]
["bitfinex","ETHUSD",1760832504773,13.79930756,3893.6,3893.5,0.44850001]
["bitfinex","ETHUSD",1760832505146,15.01452087,3893.6,3893.5,1e-08]
["bitfinex","ETHUSD",1760832505349,42.62886507,3893.6,3893.5,1e-08]
["bitfinex","ETHUSD",1760832505588,43.07836508,3893.6,3893.5,1e-08]
["bitfinex","ETHUSD",1760832505873,42.76207562,3893.6,3893.5,1e-08]
["bitfinex","ETHUSD",1760832506575,30.51877062,3893.6,3893.5,0.44850001]
["bitfinex","ETHUSD",1760832506791,14.0127771,3893.6,3893.5,0.44850001]
["bitfinex","ETHUSD",1760832507479,20.8363241,3893.6,3893.5,0.44850001]
["bitfinex","ETHUSD",1760832507675,20.88111168,3893.6,3893.5,0.44850001]
["bitfinex","ETHUSD",1760832507880,16.57305968,3893.6,3893.5,0.44850001]
["bitfinex","ETHUSD",1760832508580,6.8028381,3893.6,3893.5,0.44850001]
["bitfinex","ETHUSD",1760832508791,12.99742545,3893.6,3893.5,0.44850001]
["bitfinex","ETHUSD",1760832509083,12.9526421,3893.6,3893.5,0.44850001]
["bitfinex","ETHUSD",1760832509671,12.3190421,3893.6,3893.5,0.44850001]
["bitfinex","ETHUSD",1760832509987,16.6648691,3893.6,3893.5,0.44850001]
["bitfinex","ETHUSD",1760832510756,28.0234621,3893.6,3893.5,0.44850001]
["bitfinex","ETHUSD",1760832511066,27.2979541,3893.6,3893.5,0.44850001]
["bitfinex","ETHUSD",1760832511448,27.34273786,3893.6,3893.5,0.44850001]
["bitfinex","ETHUSD",1760832511776,9.04096186,3893.6,3893.5,0.44850001]
["bitfinex","ETHUSD",1760832512961,4.11104463,3893.6,3893.5,0.44850001]
["bitfinex","ETHUSD",1760832513165,0.44878163,3893.6,3893.5,0.44850001]
["bitfinex","ETHUSD",1760832513776,0.04578376,3893.6,3893.5,0.44850001]
["bitfinex","ETHUSD",1760832515865,0.67938376,3893.6,3893.5,0.44850001]
["bitfinex","ETHUSD",1760832516264,0.04578376,3893.6,3893.5,0.44850001]
["bitfinex","ETHUSD",1760832516587,9.5589645,3893.6,3893.5,1e-08]
["bitfinex","ETHUSD",1760832516787,10.1925645,3893.6,3893.5,1e-08]
["bitfinex","ETHUSD",1760832516973,8.24853396,3893.6,3893.5,0.43960001]
["bitfinex","ETHUSD",1760832517487,5.37303096,3893.6,3893.5,0.43960001]
["bitfinex","ETHUSD",1760832517670,12.97282796,3893.6,3893.5,0.43960001]
["bitfinex","ETHUSD",1760832518357,12.04282796,3893.6,3893.5,0.43960001]
["bitfinex","ETHUSD",1760832518607,11.28682796,3893.6,3893.5,0.43960001]
["bitfinex","ETHUSD",1760832518755,12.21682796,3893.6,3893.5,0.43960001]
["bitfinex","ETHUSD",1760832519465,11.81949799,3893.6,3893.5,1e-08]
["bitfinex","ETHUSD",1760832519701,9.12566623,3893.6,3893.5,1e-08]
["bitfinex","ETHUSD",1760832519898,9.17044863,3893.6,3893.5,1e-08]
["bitfinex","ETHUSD",1760832520106,9.12566623,3893.6,3893.5,1e-08]
["bitfinex","ETHUSD",1760832520300,4.93091723,3893.6,3893.5,0.43960001]
["bitfinex","ETHUSD",1760832522690,4.97569932,3893.6,3893.5,0.43960001]
["bitfinex","ETHUSD",1760832523493,8.18313632,3893.6,3893.5,0.43960001]
["bitfinex","ETHUSD",1760832523868,7.07711432,3893.6,3893.5,0.43960001]
["bitfinex","ETHUSD",1760832524268,4.97569932,3893.6,3893.5,0.43960001]
["bitfinex","ETHUSD",1760832524771,1.77378209,3893.6,3893.5,0.43960001]
["bitfinex","ETHUSD",1760832525100,2.40738209,3893.6,3893.5,0.43960001]
["bitfinex","ETHUSD",1760832526305,4.97569932,3893.6,3893.5,0.43960001]
["bitfinex","ETHUSD",1760832526610,4.97569932,3893.6,3893.5,1e-08]
["bitfinex","ETHUSD",1760832529621,9.65605932,3893.6,3893.5,1e-08]
["bitfinex","ETHUSD",1760832530026,4.97569932,3893.6,3893.5,1e-08]
["bitfinex","ETHUSD",1760832530327,8.41269932,3893.6,3893.5,1e-08]
["bitfinex","ETHUSD",1760832531924,9.07719932,3893.6,3893.5,1e-08]
["bitfinex","ETHUSD",1760832533328,8.78731932,3893.6,3893.5,1e-08]
["bitfinex","ETHUSD",1760832533525,3.07188209,3893.6,3893.5,0.43960001]
["bitfinex","ETHUSD",1760832533825,3.47480922,3893.6,3893.5,0.43960001]
["bitfinex","ETHUSD",1760832534893,6.04312645,3893.6,3893.5,0.43960001]
["bitfinex","ETHUSD",1760832535105,4.31512645,3893.6,3893.5,0.43960001]
["bitfinex","ETHUSD",1760832535304,7.95876045,3893.6,3893.5,0.43960001]
["bitfinex","ETHUSD",1760832535502,7.95876045,3893.6,3893.5,1e-08]
["bitfinex","ETHUSD",1760832535709,1.74680922,3893.6,3893.5,1e-08]
["bitfinex","ETHUSD",1760832535910,1.74680922,3893.6,3893.5,0.43960001]
["bitfinex","ETHUSD",1760832536519,1.08230922,3893.6,3893.5,1e-08]
["bitfinex","ETHUSD",1760832536719,0.67938209,3893.6,3893.5,0.43960001]
["bitfinex","ETHUSD",1760832536922,5.0031021,3893.6,3893.5,0.43960001]
["bitfinex","ETHUSD",1760832537323,1.1189821,3893.6,3893.5,0.43960001]
["bitfinex","ETHUSD",1760832538050,4.9921021,3893.6,3893.5,0.43960001]
["bitfinex","ETHUSD",1760832538199,4.9921021,3893.6,3893.5,1e-08]
["bitfinex","ETHUSD",1760832538399,1.1189821,3893.6,3893.5,0.43960001]
["bitfinex","ETHUSD",1760832540395,0.67938209,3893.6,3893.5,0.43960001]
["bitfinex","ETHUSD",1760832540731,4.93091723,3893.6,3893.5,1e-08]
["bitfinex","ETHUSD",1760832541130,2.3626,3893.6,3893.5,1e-08]
["bitfinex","ETHUSD",1760832542520,2.3626,3893.6,3893.5,0.43960001]
["bitfinex","ETHUSD",1760832543634,2.40737944,3893.6,3893.5,0.43960001]
["bitfinex","ETHUSD",1760832544035,2.40737944,3893.6,3893.5,1e-08]
["bitfinex","ETHUSD",1760832544342,4.97569667,3893.6,3893.5,1e-08]
["bitfinex","ETHUSD",1760832544639,2.40737944,3893.6,3893.5,1e-08]
["bitfinex","ETHUSD",1760832546913,2.40737944,3893.6,3893.5,0.45710001]
["bitfinex","ETHUSD",1760832547941,2.40737944,3893.6,3893.5,1e-08]
["bitfinex","ETHUSD",1760832548914,2.40737944,3893.6,3893.5,0.45710001]
["bitfinex","ETHUSD",1760832551821,1.77377944,3893.6,3893.5,0.45710001]
["bitfinex","ETHUSD",1760832552344,2.40737944,3893.6,3893.5,0.45710001]
["bitfinex","ETHUSD",1760832552843,2.3626,3893.6,3893.5,0.45710001]
["bitfinex","ETHUSD",1760832554151,0.001,3893.6,3893.5,0.45710001]
["bitfinex","ETHUSD",1760832561543,0.001,3893.6,3893.5,0.48278384]
["bitfinex","ETHUSD",1760832561858,0.001,3893.6,3893.5,0.78471502]
["bitfinex","ETHUSD",1760832562157,0.001,3893.6,3893.5,3.35309822]
["bitfinex","ETHUSD",1760832562760,0.001,3893.6,3893.5,0.78471502]
["bitfinex","ETHUSD",1760832564733,0.001,3893.6,3893.5,3.35309822]
["bitfinex","ETHUSD",1760832565330,0.001,3893.6,3893.5,3.37878205]
["bitfinex","ETHUSD",1760832565628,0.001,3893.6,3893.5,3.50678205]
["bitfinex","ETHUSD",1760832567834,0.001,3893.6,3893.5,3.48109822]
["bitfinex","ETHUSD",1760832573457,0.001,3893.6,3893.5,5.20909822]
["bitfinex","ETHUSD",1760832575356,0.001,3893.6,3893.5,5.31207197]
["bitfinex","ETHUSD",1760832588286,0.001,3893.6,3893.5,8.02007197]
["bitfinex","ETHUSD",1760832591917,0.001,3893.6,3893.5,10.85887497]
["bitfinex","ETHUSD",1760832592609,0.001,3893.6,3893.5,11.49247497]
["bitfinex","ETHUSD",1760832592811,0.001,3893.6,3893.5,38.65367197]
["bitfinex","ETHUSD",1760832592986,0.001,3893.6,3893.5,28.22400397]
["bitfinex","ETHUSD",1760832593187,0.001,3893.6,3893.5,23.97904397]
["bitfinex","ETHUSD",1760832593382,0.001,3893.6,3893.5,24.48896291]
["bitfinex","ETHUSD",1760832593579,0.001,3893.6,3893.5,23.97904397]
["bitfinex","ETHUSD",1760832593910,0.001,3893.6,3893.5,35.11291697]
["bitfinex","ETHUSD",1760832594291,1e-08,3894.4,3894.3,7.63745558]
["bitfinex","ETHUSD",1760832594493,1e-08,3894.4,3894.3,11.24699517]
["bitfinex","ETHUSD",1760832594684,1e-08,3894.4,3894.3,11.70499517]
["bitfinex","ETHUSD",1760832594884,1e-08,3894.4,3894.3,11.80793208]
["bitfinex","ETHUSD",1760832596891,1e-08,3894.4,3894.3,39.45782208]
["bitfinex","ETHUSD",1760832597486,1e-08,3894.4,3894.3,34.16436608]
["bitfinex","ETHUSD",1760832598023,1e-08,3895.3,3895.2,14.48211927]
["bitfinex","ETHUSD",1760832598227,1e-08,3895.3,3895.2,20.77486606]
["bitfinex","ETHUSD",1760832598410,1e-08,3895.3,3895.2,18.01026606]
["bitfinex","ETHUSD",1760832598596,1e-08,3895.3,3895.2,8.96292558]
["bitfinex","ETHUSD",1760832598797,1e-08,3895.3,3895.2,12.76252558]
["bitfinex","ETHUSD",1760832599401,1e-08,3895.3,3895.2,29.68617858]
["bitfinex","ETHUSD",1760832599815,1e-08,3895.3,3895.2,28.21621458]
["bitfinex","ETHUSD",1760832600319,1e-08,3895.3,3895.2,25.04861458]
["bitfinex","ETHUSD",1760832600622,1e-08,3895.3,3895.2,18.72625958]
["bitfinex","ETHUSD",1760832601586,1e-08,3895.6,3895.5,10.46547556]
["bitfinex","ETHUSD",1760832601926,1e-08,3895.6,3895.5,35.78424871]
["bitfinex","ETHUSD",1760832602133,1e-08,3895.6,3895.5,36.24224871]
["bitfinex","ETHUSD",1760832602309,1e-08,3896.1,3896.0,2.56673511]
["bitfinex","ETHUSD",1760832602497,1e-08,3896.1,3896.0,6.90940246]
["bitfinex","ETHUSD",1760832602734,1e-08,3896.1,3896.0,6.88373511]
["bitfinex","ETHUSD",1760832602933,1e-08,3896.1,3896.0,8.24828473]
["bitfinex","ETHUSD",1760832603139,0.26180001,3896.1,3896.0,5.65928473]
["bitfinex","ETHUSD",1760832603536,0.26180001,3896.1,3896.0,3.93128473]
["bitfinex","ETHUSD",1760832603714,0.26180001,3896.1,3896.0,2.66962913]
["bitfinex","ETHUSD",1760832604221,0.26180001,3896.1,3895.5,0.128]
["bitfinex","ETHUSD",1760832604535,0.2213,3895.6,3895.5,2.69505216]
["bitfinex","ETHUSD",1760832604730,0.4827,3895.6,3895.5,2.69505216]
["bitfinex","ETHUSD",1760832604939,0.4827,3895.6,3895.5,0.38980001]
["bitfinex","ETHUSD",1760832605100,0.4827,3895.6,3895.5,0.26180001]
["bitfinex","ETHUSD",1760832605299,0.4827,3895.6,3895.5,2.82886457]
["bitfinex","ETHUSD",1760832605500,0.4837,3895.6,3895.5,0.26180001]
["bitfinex","ETHUSD",1760832605710,0.4837,3895.6,3895.5,2.56706456]
["bitfinex","ETHUSD",1760832605936,0.4837,3895.6,3895.3,3.05083825]
["bitfinex","ETHUSD",1760832606126,0.2614,3895.5,3894.5,2.56772198]
["bitfinex","ETHUSD",1760832606325,0.2614,3895.5,3894.6,0.25677032]
["bitfinex","ETHUSD",1760832606326,0.1229,3894.9,3894.6,0.25677032]
["bitfinex","ETHUSD",1760832606527,0.26,3894.8,3894.6,3.05133128]
["bitfinex","ETHUSD",1760832606723,0.26,3894.7,3894.1,2.56798746]
["bitfinex","ETHUSD",1760832606915,0.26,3894.6,3894.5,4.55571814]
["bitfinex","ETHUSD",1760832608145,0.1229,3894.9,3894.8,2.56752593]
["bitfinex","ETHUSD",1760832608531,0.1229,3894.9,3894.8,2.59320118]
["bitfinex","ETHUSD",1760832608721,0.3829,3894.9,3894.8,3.30808282]
["bitfinex","ETHUSD",1760832608921,0.3829,3894.9,3894.8,0.71488164]
["bitfinex","ETHUSD",1760832609528,0.3829,3894.9,3894.5,0.26]
["bitfinex","ETHUSD",1760832609857,0.3829,3894.9,3894.5,2.56771911]
["bitfinex","ETHUSD",1760832610047,0.26,3894.8,3894.6,2.56765178]
["bitfinex","ETHUSD",1760832610248,0.26,3894.7,3894.6,2.56765178]
["bitfinex","ETHUSD",1760832610823,0.26,3894.7,3894.4,2.56776627]
["bitfinex","ETHUSD",1760832611029,0.1229,3894.9,3894.5,0.25677663]
["bitfinex","ETHUSD",1760832611030,0.26,3894.6,3894.5,0.25677663]
["bitfinex","ETHUSD",1760832611261,0.26,3894.6,3894.1,0.3829]
["bitfinex","ETHUSD",1760832611455,0.26,3894.5,3894.1,0.3829]
["bitfinex","ETHUSD",1760832611656,0.1229,3894.9,3894.1,0.3829]
["bitfinex","ETHUSD",1760832611861,0.26,3894.8,3894.1,0.3829]
["bitfinex","ETHUSD",1760832612063,0.1229,3894.9,3894.8,2.56752593]
["bitfinex","ETHUSD",1760832612361,0.3817,3895.5,3895.4,2.56713046]
["bitfinex","ETHUSD",1760832614031,0.2223,3895.6,3895.5,2.56706456]
["bitfinex","ETHUSD",1760832614634,0.3749,3895.6,3895.5,2.56706456]
["bitfinex","ETHUSD",1760832615764,0.3749,3895.6,3895.3,2.56713322]
["bitfinex","ETHUSD",1760832615965,0.1526,3895.5,3894.8,2.24151178]
["bitfinex","ETHUSD",1760832616137,0.1526,3895.5,3895.1,2.56726571]
["bitfinex","ETHUSD",1760832616461,0.1526,3895.4,3895.1,2.56726571]
["bitfinex","ETHUSD",1760832616663,0.3503,3895.6,3895.1,2.56726571]
["bitfinex","ETHUSD",1760832616865,0.1526,3895.3,3895.2,2.56726227]
["bitfinex","ETHUSD",1760832617463,0.1526,3895.3,3895.1,2.56731397]
["bitfinex","ETHUSD",1760832617665,0.3503,3895.6,3895.1,2.56731397]
["bitfinex","ETHUSD",1760832617666,0.1526,3895.2,3895.1,2.56731397]
["bitfinex","ETHUSD",1760832618231,0.1526,3895.2,3895.1,3.17693557]
["bitfinex","ETHUSD",1760832619374,0.1526,3895.2,3895.0,2.69537567]
["bitfinex","ETHUSD",1760832619556,0.3503,3895.6,3895.0,2.69537567]
["bitfinex","ETHUSD",1760832619739,0.1526,3895.1,3895.0,2.69537567]
["bitfinex","ETHUSD",1760832620534,0.1526,3895.1,3895.0,2.69539409]
["bitfinex","ETHUSD",1760832620735,0.1526,3895.1,3894.8,2.5675244]
["bitfinex","ETHUSD",1760832620936,0.1526,3895.0,3894.6,2.69562811]
["bitfinex","ETHUSD",1760832621152,0.128,3895.2,3894.9,2.56746001]
["bitfinex","ETHUSD",1760832621756,0.128,3895.2,3894.7,0.30459281]
["bitfinex","ETHUSD",1760832621757,0.1526,3895.1,3894.7,0.30459281]
["bitfinex","ETHUSD",1760832621957,0.1526,3895.0,3894.6,2.69565299]
["bitfinex","ETHUSD",1760832622165,0.1526,3894.9,3894.7,2.56759185]
["bitfinex","ETHUSD",1760832622566,0.1526,3894.9,3894.8,2.56752593]
["bitfinex","ETHUSD",1760832622970,0.3831,3894.9,3894.6,0.002]
["bitfinex","ETHUSD",1760832623278,0.3831,3894.9,3894.7,2.56758272]
["bitfinex","ETHUSD",1760832623279,0.1534,3894.8,3894.7,2.56758272]
["bitfinex","ETHUSD",1760832623946,0.2305,3894.9,3894.6,0.002]
["bitfinex","ETHUSD",1760832624274,0.1534,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1760832626264,0.1534,3894.7,3894.6,2.56965778]
["bitfinex","ETHUSD",1760832626579,0.3585,3894.9,3894.7,2.56759185]
["bitfinex","ETHUSD",1760832626751,0.3585,3894.9,3894.7,2.59326776]
["bitfinex","ETHUSD",1760832626752,0.1534,3894.8,3894.7,2.59326776]
["bitfinex","ETHUSD",1760832626947,0.1534,3894.8,3894.7,2.56759185]
["bitfinex","ETHUSD",1760832627748,0.1534,3894.8,3894.6,0.51851818]
["bitfinex","ETHUSD",1760832627981,0.1534,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1760832628878,0.1534,3894.7,3894.6,2.56965778]
["bitfinex","ETHUSD",1760832629652,0.3585,3894.9,3894.6,0.002]
["bitfinex","ETHUSD",1760832629852,0.3585,3894.9,3894.7,2.56753754]
["bitfinex","ETHUSD",1760832630079,0.5119,3894.9,3894.7,2.56753754]
["bitfinex","ETHUSD",1760832631579,0.5119,3894.9,3894.7,2.56754273]
["bitfinex","ETHUSD",1760832631779,0.5119,3894.9,3894.7,3.08126876]
["bitfinex","ETHUSD",1760832632684,0.128,3894.9,3894.8,2.56752593]
["bitfinex","ETHUSD",1760832632985,0.128,3894.9,3894.7,3.08130812]
["bitfinex","ETHUSD",1760832633555,0.3817,3894.8,3894.6,0.002]
["bitfinex","ETHUSD",1760832633962,0.3839,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1760832634282,0.3839,3894.7,3894.6,2.56965778]
["bitfinex","ETHUSD",1760832635182,0.3839,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1760832635388,0.5119,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1760832638612,0.3839,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1760832646600,1.0175,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1760832647221,1.42028589,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1760832647923,0.40278589,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1760832648092,0.04475645,3894.8,3894.6,0.002]
["bitfinex","ETHUSD",1760832648093,0.6336,3894.8,3894.6,0.002]
["bitfinex","ETHUSD",1760832648491,0.787,3894.8,3894.6,0.002]
["bitfinex","ETHUSD",1760832650608,0.6336,3894.8,3894.6,0.002]
["bitfinex","ETHUSD",1760832651418,1.03636479,3894.8,3894.6,0.002]
["bitfinex","ETHUSD",1760832651590,1.08112036,3894.8,3894.6,0.002]
["bitfinex","ETHUSD",1760832652114,0.44752036,3894.8,3894.6,0.4682]
["bitfinex","ETHUSD",1760832652318,0.44752036,3894.8,3894.6,0.002]
["bitfinex","ETHUSD",1760832652527,0.44752036,3894.8,3894.7,0.4662]
["bitfinex","ETHUSD",1760832653031,0.04475557,3894.8,3894.7,0.4662]
["bitfinex","ETHUSD",1760832653240,0.04475557,3894.8,3894.7,0.02567591]
["bitfinex","ETHUSD",1760832653431,0.04475557,3894.8,3894.7,0.4662]
["bitfinex","ETHUSD",1760832654140,0.128,3894.8,3894.7,0.30359719]
["bitfinex","ETHUSD",1760832654431,0.128,3894.8,3894.6,0.002]
["bitfinex","ETHUSD",1760832656504,0.128,3894.8,3894.6,0.4682]
["bitfinex","ETHUSD",1760832656814,0.128,3894.8,3894.7,0.4662]
["bitfinex","ETHUSD",1760832657706,0.128,3894.8,3894.7,3.05946776]
["bitfinex","ETHUSD",1760832658536,0.128,3894.8,3894.7,0.4662]
["bitfinex","ETHUSD",1760832658718,0.128,3894.8,3894.7,0.30358376]
["bitfinex","ETHUSD",1760832659631,0.128,3894.8,3894.7,0.76978376]
["bitfinex","ETHUSD",1760832659832,0.128,3894.8,3894.7,3.03379185]
["bitfinex","ETHUSD",1760832661838,0.128,3894.8,3894.7,0.4662]
["bitfinex","ETHUSD",1760832662050,0.128,3894.8,3894.6,0.002]
["bitfinex","ETHUSD",1760832662254,0.1403,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1760832664421,0.1403,3894.7,3894.0,6.39400579]
["bitfinex","ETHUSD",1760832664634,0.1403,3894.7,3894.0,7.08042637]
["bitfinex","ETHUSD",1760832665356,0.1403,3894.7,3894.1,1.728]
["bitfinex","ETHUSD",1760832665853,0.1403,3894.7,3894.0,5.45286774]
["bitfinex","ETHUSD",1760832666717,0.1403,3894.7,3894.0,2.88482058]
["bitfinex","ETHUSD",1760832667651,0.54305143,3894.7,3894.0,2.88482058]
["bitfinex","ETHUSD",1760832668858,0.04475415,3894.6,3894.0,2.88482058]
["bitfinex","ETHUSD",1760832669025,0.04475415,3894.6,3893.9,0.002]
["bitfinex","ETHUSD",1760832669341,0.1403,3894.5,3893.9,0.002]
["bitfinex","ETHUSD",1760832669927,0.6336,3894.4,3893.9,0.002]
["bitfinex","ETHUSD",1760832670321,0.1403,3894.3,3893.9,0.002]
["bitfinex","ETHUSD",1760832671039,0.6336,3894.6,3893.9,0.002]
["bitfinex","ETHUSD",1760832671454,0.6336,3894.4,3893.9,0.002]
["bitfinex","ETHUSD",1760832671850,0.1403,3894.3,3893.9,0.002]
["bitfinex","ETHUSD",1760832672254,0.6336,3894.6,3893.9,0.002]
["bitfinex","ETHUSD",1760832672255,0.1403,3894.2,3893.9,0.002]
["bitfinex","ETHUSD",1760832675149,0.1403,3894.1,3893.9,0.002]
["bitfinex","ETHUSD",1760832676150,0.7739,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1760832677882,1.17675602,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1760832679549,0.40285602,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1760832679749,0.40285602,3894.0,3893.9,0.4347]
["bitfinex","ETHUSD",1760832680356,0.40285602,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1760832681785,0.54315602,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1760832682385,0.1403,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1760832682685,0.6336,3894.2,3893.9,0.002]
["bitfinex","ETHUSD",1760832683588,0.6336,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1760832684085,0.1403,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1760832685770,0.6336,3894.2,3893.9,0.002]
["bitfinex","ETHUSD",1760832685968,0.04476074,3894.3,3894.0,2.56805057]
["bitfinex","ETHUSD",1760832686181,0.04476074,3894.3,3894.2,0.22]
["bitfinex","ETHUSD",1760832686611,0.04476074,3894.3,3894.2,3.22062152]
["bitfinex","ETHUSD",1760832686766,0.04476074,3894.3,3894.2,0.6527]
["bitfinex","ETHUSD",1760832692190,0.04476074,3894.3,3893.9,2.5701063]
["bitfinex","ETHUSD",1760832692491,0.128,3894.2,3894.0,3.00074448]
["bitfinex","ETHUSD",1760832692677,0.128,3894.2,3894.1,0.73317445]
["bitfinex","ETHUSD",1760832692880,0.128,3894.2,3894.1,0.95317445]
["bitfinex","ETHUSD",1760832697605,0.128,3894.2,3894.1,0.30047445]
["bitfinex","ETHUSD",1760832697915,0.128,3894.2,3893.9,0.002]
["bitfinex","ETHUSD",1760832698278,0.1451,3894.1,3893.9,0.002]
["bitfinex","ETHUSD",1760832698713,0.44757443,3894.3,3893.9,0.002]
["bitfinex","ETHUSD",1760832698980,0.001,3894.7,3894.0,3.00730469]
["bitfinex","ETHUSD",1760832699212,0.128,3894.2,3894.1,0.2217]
["bitfinex","ETHUSD",1760832699716,0.128,3894.2,3894.1,0.661]
["bitfinex","ETHUSD",1760832700311,0.128,3894.2,3894.1,0.54501165]
["bitfinex","ETHUSD",1760832700612,0.128,3894.2,3893.9,0.002]
["bitfinex","ETHUSD",1760832700812,0.1451,3894.4,3893.9,0.002]
["bitfinex","ETHUSD",1760832701015,0.6346,3894.7,3894.0,0.4393]
["bitfinex","ETHUSD",1760832701195,0.6346,3894.7,3894.1,0.24737987]
["bitfinex","ETHUSD",1760832702404,0.001,3894.7,3894.1,0.24737987]
["bitfinex","ETHUSD",1760832702588,0.001,3894.7,3894.1,0.2217]
["bitfinex","ETHUSD",1760832703102,0.0457561,3894.7,3894.1,0.2217]
["bitfinex","ETHUSD",1760832706102,0.0457561,3894.7,3894.1,0.661]
["bitfinex","ETHUSD",1760832707319,0.128,3894.2,3894.1,0.2217]
["bitfinex","ETHUSD",1760832707632,0.128,3894.2,3894.1,3.07162242]
["bitfinex","ETHUSD",1760832707832,0.128,3894.2,3894.1,3.53660229]
["bitfinex","ETHUSD",1760832709930,0.128,3894.2,3894.1,3.51092242]
["bitfinex","ETHUSD",1760832713935,0.128,3894.6,3894.3,2.5678301]
["bitfinex","ETHUSD",1760832714231,0.128,3894.6,3894.3,3.36458808]
["bitfinex","ETHUSD",1760832718439,0.128,3894.6,3894.3,0.79675798]
["bitfinex","ETHUSD",1760832721950,0.128,3894.6,3894.3,0.35745798]
["bitfinex","ETHUSD",1760832722159,0.128,3894.6,3894.1,3.51090734]
["bitfinex","ETHUSD",1760832722338,0.128,3894.6,3894.2,0.4393]
["bitfinex","ETHUSD",1760832722959,0.129,3894.6,3894.2,0.4393]
["bitfinex","ETHUSD",1760832723928,0.1467,3894.5,3894.0,0.002]
["bitfinex","ETHUSD",1760832724134,0.128,3894.3,3894.0,0.002]
["bitfinex","ETHUSD",1760832724638,0.2747,3894.3,3894.0,0.002]
["bitfinex","ETHUSD",1760832725035,0.128,3894.3,3894.0,1.1274419]
["bitfinex","ETHUSD",1760832725238,0.128,3894.3,3894.0,3.01153845]
["bitfinex","ETHUSD",1760832725641,0.128,3894.3,3894.0,0.4435]
["bitfinex","ETHUSD",1760832726464,0.128,3894.3,3894.0,0.002]
["bitfinex","ETHUSD",1760832729784,0.2747,3894.3,3894.0,0.002]
["bitfinex","ETHUSD",1760832729944,0.128,3894.3,3894.1,2.56795903]
["bitfinex","ETHUSD",1760832730544,0.128,3894.3,3894.0,2.57003894]
["bitfinex","ETHUSD",1760832730773,0.128,3894.3,3894.0,3.02083894]
["bitfinex","ETHUSD",1760832730963,0.128,3894.3,3894.0,3.46319903]
["bitfinex","ETHUSD",1760832731747,0.128,3894.3,3894.1,2.56798011]
["bitfinex","ETHUSD",1760832731942,0.128,3894.3,3894.2,2.80840073]
["bitfinex","ETHUSD",1760832732168,0.128,3894.3,3894.2,3.23352152]
["bitfinex","ETHUSD",1760832732843,0.001,3894.6,3894.5,2.56772371]
["bitfinex","ETHUSD",1760832733089,0.001,3894.6,3894.5,3.17351407]
["bitfinex","ETHUSD",1760832733413,0.001,3894.6,3894.5,3.62431407]
["bitfinex","ETHUSD",1760832733539,0.001,3894.6,3894.5,3.59863684]
["bitfinex","ETHUSD",1760832733744,0.001,3894.6,3894.5,10.62463684]
["bitfinex","ETHUSD",1760832737896,0.001,3894.6,3894.5,7.91563684]
["bitfinex","ETHUSD",1760832742270,0.001,3894.6,3894.5,8.01857667]
["bitfinex","ETHUSD",1760832746169,0.001,3894.6,3894.5,7.56777667]
["bitfinex","ETHUSD",1760832746368,0.3969,3894.6,3894.5,3.25077667]
["bitfinex","ETHUSD",1760832746603,0.3969,3894.6,3894.5,2.56772371]
["bitfinex","ETHUSD",1760832747705,0.001,3894.6,3894.5,2.56772371]
["bitfinex","ETHUSD",1760832747869,0.001,3894.6,3894.5,2.59340094]
["bitfinex","ETHUSD",1760832748894,0.001,3894.6,3894.5,2.56772371]
["bitfinex","ETHUSD",1760832753701,0.001,3894.6,3894.5,3.01852371]
["bitfinex","ETHUSD",1760832753900,0.001,3894.6,3894.5,3.52182039]
["bitfinex","ETHUSD",1760832754925,0.1855,3894.6,3894.5,3.52182039]
["bitfinex","ETHUSD",1760832755220,0.1855,3894.6,3894.5,2.56772371]
["bitfinex","ETHUSD",1760832757822,0.001,3894.6,3894.5,2.56772371]
["bitfinex","ETHUSD",1760832757986,0.001,3894.6,3894.5,3.04810094]
["bitfinex","ETHUSD",1760832758189,0.001,3894.6,3894.5,3.38970094]
["bitfinex","ETHUSD",1760832760421,0.001,3894.6,3894.5,2.90932371]
["bitfinex","ETHUSD",1760832760730,0.001,3894.6,3894.5,4.09853684]
["bitfinex","ETHUSD",1760832763135,0.001,3894.6,3894.5,4.55323684]
["bitfinex","ETHUSD",1760832764235,0.001,3894.6,3894.5,4.57891407]
["bitfinex","ETHUSD",1760832766518,0.001,3894.6,3894.5,8.40491407]
["bitfinex","ETHUSD",1760832766739,0.001,3894.6,3894.5,8.37923684]
["bitfinex","ETHUSD",1760832767743,0.001,3894.6,3894.5,10.10723684]
["bitfinex","ETHUSD",1760832772440,0.001,3894.6,3894.5,9.52453684]
["bitfinex","ETHUSD",1760832772774,0.1845,3894.6,3894.5,6.60732371]
["bitfinex","ETHUSD",1760832772946,0.001,3894.6,3894.5,6.60732371]
["bitfinex","ETHUSD",1760832773146,0.001,3894.6,3894.5,7.06202371]
["bitfinex","ETHUSD",1760832773873,0.001,3894.6,3894.5,6.60732371]
["bitfinex","ETHUSD",1760832777249,0.1851,3894.6,3894.5,4.0396]
["bitfinex","ETHUSD",1760832777454,0.1851,3894.6,3894.5,6.60732371]
["bitfinex","ETHUSD",1760832778169,0.001,3894.6,3894.5,6.60732371]
["bitfinex","ETHUSD",1760832778367,0.1851,3894.6,3894.5,2.78132371]
["bitfinex","ETHUSD",1760832779345,0.1851,3894.6,3894.5,3.3162339]
["bitfinex","ETHUSD",1760832780359,0.1851,3894.6,3894.5,0.2136]
["bitfinex","ETHUSD",1760832780559,0.1851,3894.6,3894.0,0.002]
["bitfinex","ETHUSD",1760832781281,0.1851,3894.6,3894.0,0.02768053]
["bitfinex","ETHUSD",1760832781665,0.1851,3894.6,3894.0,2.59571255]
["bitfinex","ETHUSD",1760832781848,0.1841,3894.5,3894.0,2.59571255]
["bitfinex","ETHUSD",1760832782178,0.1841,3894.4,3894.0,0.02768053]
["bitfinex","ETHUSD",1760832782569,0.3121,3894.4,3894.0,0.02768053]
["bitfinex","ETHUSD",1760832782770,0.3121,3894.4,3894.0,0.002]
["bitfinex","ETHUSD",1760832789784,0.3131,3894.4,3894.0,0.002]
["bitfinex","ETHUSD",1760832790690,0.129,3894.4,3894.0,0.002]
["bitfinex","ETHUSD",1760832790870,0.1841,3894.3,3894.0,0.002]
["bitfinex","ETHUSD",1760832793458,0.1841,3894.2,3894.0,0.002]
["bitfinex","ETHUSD",1760832802612,0.1841,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1760832806704,0.2288578,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1760832807491,0.63166019,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1760832808417,0.2288578,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1760832809618,0.1841,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1760832810302,0.8177,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1760832811928,1.22053663,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1760832813217,1.26529838,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1760832813425,1.22053663,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1760832815626,5.51652409,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1760832816074,5.11368746,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1760832816702,5.15845169,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1760832820107,5.26147901,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1760832821311,5.66435032,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1760832823953,5.66535032,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1760832825848,0.44863554,3894.1,3894.0,0.4408]
["bitfinex","ETHUSD",1760832826049,0.04576423,3894.1,3894.0,0.4408]
["bitfinex","ETHUSD",1760832826419,0.001,3894.1,3894.0,0.4408]
["bitfinex","ETHUSD",1760832827565,0.001,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1760832828266,0.7994,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1760832828766,2.5274,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1760832828963,5.14015152,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1760832829573,2.57216406,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1760832830532,2.97501489,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1760832830731,5.49823829,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1760832834029,24.98103647,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1760832834234,15.44324246,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1760832834469,14.78594146,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1760832835040,32.73221646,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1760832836172,34.04557146,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1760832836759,33.50448706,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1760832837166,34.08507206,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1760832837339,34.48799072,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1760832837545,32.38547572,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1760832838041,5.54307672,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1760832838366,34.36732525,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1760832838866,26.70313125,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1760832839236,34.77860425,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1760832840066,35.14328354,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1760832840265,25.62712254,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1760832840670,25.58235194,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1760832841176,32.37244894,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1760832841349,32.15100594,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1760832842240,34.71240994,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1760832842449,30.88066594,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1760832843084,31.28215314,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1760832843379,33.75144214,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1760832843550,17.61893092,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1760832843754,4.84771763,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1760832843970,8.17144263,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1760832844281,17.69586063,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1760832844483,14.61902063,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1760832845857,13.89811663,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1760832846057,12.96811663,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1760832846791,10.26491997,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1760832847355,10.66781068,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1760832847556,13.14792468,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1760832847890,12.31681068,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1760832848689,11.91391997,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1760832849486,16.69186897,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1760832849788,11.25091997,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1760832850550,12.08168997,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1760832850858,7.99563297,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1760832851695,14.67401397,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1760832851853,15.19552919,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1760832852055,15.56020848,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1760832852671,35.96459348,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1760832852856,35.56791548,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1760832853058,33.68075248,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1760832853257,31.53486748,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1760832853657,33.1197475,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1760832854697,35.9198215,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1760832855580,5.9198215,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1760832855782,35.9198215,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1760832855960,35.96459702,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1760832857496,36.36756385,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1760832857683,35.96459702,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1760832857870,36.36756834,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1760832858272,36.36756834,3894.1,3893.8,0.002]
["bitfinex","ETHUSD",1760832858273,33.20171936,3893.9,3893.8,0.002]
["bitfinex","ETHUSD",1760832858472,35.65111387,3893.9,3893.8,0.002]
["bitfinex","ETHUSD",1760832858796,35.81591387,3893.9,3893.8,0.002]
["bitfinex","ETHUSD",1760832859297,33.20191723,3893.6,3890.6,0.10305944]
["bitfinex","ETHUSD",1760832859496,21.99364805,3892.1,3891.9,0.2369]
["bitfinex","ETHUSD",1760832859708,23.03187805,3892.1,3891.9,0.2369]
["bitfinex","ETHUSD",1760832859932,23.03187805,3892.1,3892.0,0.6946]
["bitfinex","ETHUSD",1760832860262,22.20300505,3892.1,3892.0,0.6946]
["bitfinex","ETHUSD",1760832860463,17.57083105,3892.1,3892.0,0.6946]
["bitfinex","ETHUSD",1760832860895,20.48323505,3892.1,3892.0,0.6946]
["bitfinex","ETHUSD",1760832861396,19.69982507,3892.0,3891.9,0.2369]
["bitfinex","ETHUSD",1760832861766,19.69744707,3892.0,3891.9,0.7023]
["bitfinex","ETHUSD",1760832862009,17.05040107,3892.0,3891.9,0.2369]
["bitfinex","ETHUSD",1760832862411,17.09519884,3892.0,3891.9,0.2369]
["bitfinex","ETHUSD",1760832862768,4.93110511,3891.8,3891.7,0.4654]
["bitfinex","ETHUSD",1760832863013,13.75732313,3891.7,3891.6,0.2369]
["bitfinex","ETHUSD",1760832863512,13.75732313,3891.7,3891.6,0.7023]
["bitfinex","ETHUSD",1760832863718,14.16042614,3891.7,3891.6,0.7023]
["bitfinex","ETHUSD",1760832863999,7.10270301,3891.7,3891.6,0.7023]
["bitfinex","ETHUSD",1760832864168,5.5876,3891.7,3891.6,0.7023]
["bitfinex","ETHUSD",1760832864370,2.4896,3891.7,3891.6,0.7023]
["bitfinex","ETHUSD",1760832864982,2.3616,3891.7,3891.6,0.7023]
["bitfinex","ETHUSD",1760832867477,2.3616,3891.7,3891.6,0.2369]
["bitfinex","ETHUSD",1760832867671,2.3616,3891.7,3891.6,0.657507]
["bitfinex","ETHUSD",1760832868187,7.31782446,3891.7,3891.6,0.657507]
["bitfinex","ETHUSD",1760832868495,7.72091647,3891.7,3891.6,0.657507]
["bitfinex","ETHUSD",1760832868869,7.31782446,3891.7,3891.6,0.657507]
["bitfinex","ETHUSD",1760832871199,2.3616,3891.7,3891.6,0.657507]
["bitfinex","ETHUSD",1760832871588,0.6336,3891.5,3891.3,0.1921]
["bitfinex","ETHUSD",1760832871898,0.6336,3891.6,3891.4,0.4654]
["bitfinex","ETHUSD",1760832872105,0.6336,3891.6,3891.5,0.4654]
["bitfinex","ETHUSD",1760832872398,1.08148448,3891.6,3891.5,0.4654]
["bitfinex","ETHUSD",1760832873370,0.44788448,3891.6,3891.5,0.4654]
["bitfinex","ETHUSD",1760832873574,0.04479494,3891.6,3891.5,0.4654]
["bitfinex","ETHUSD",1760832873907,0.6336,3892.2,3891.5,0.4654]
["bitfinex","ETHUSD",1760832874503,0.6336,3892.0,3891.5,0.4654]
["bitfinex","ETHUSD",1760832876315,0.6336,3892.0,3891.5,0.002]
["bitfinex","ETHUSD",1760832876528,0.04478952,3891.9,3891.6,0.4638]
["bitfinex","ETHUSD",1760832876712,0.04478952,3891.9,3891.7,0.30354555]
["bitfinex","ETHUSD",1760832877019,0.04478952,3891.9,3891.8,2.56950511]
["bitfinex","ETHUSD",1760832877321,0.04478952,3891.9,3891.8,3.03330511]
["bitfinex","ETHUSD",1760832877508,0.40299221,3892.4,3891.8,3.03330511]
["bitfinex","ETHUSD",1760832877702,0.40299221,3892.4,3892.3,0.2278]
["bitfinex","ETHUSD",1760832878217,0.40299221,3892.4,3892.3,0.6916]
["bitfinex","ETHUSD",1760832880057,1.728,3892.9,3892.3,0.6916]
["bitfinex","ETHUSD",1760832880328,1.728,3892.9,3892.4,0.4638]
["bitfinex","ETHUSD",1760832880528,2.3616,3893.2,3892.4,0.4638]
["bitfinex","ETHUSD",1760832880690,0.04478244,3892.8,3892.4,0.4638]
["bitfinex","ETHUSD",1760832882130,0.04478244,3892.8,3892.3,0.2278]
["bitfinex","ETHUSD",1760832882335,0.04478244,3892.8,3892.5,0.4638]
["bitfinex","ETHUSD",1760832883710,0.04478244,3892.8,3892.3,0.2278]
["bitfinex","ETHUSD",1760832883711,0.04478244,3892.8,3892.6,0.4638]
["bitfinex","ETHUSD",1760832883912,0.04478244,3892.8,3892.3,0.2278]
["bitfinex","ETHUSD",1760832883913,0.04478244,3892.8,3892.7,0.4638]
["bitfinex","ETHUSD",1760832887923,0.001,3893.5,3892.7,3.03268636]
["bitfinex","ETHUSD",1760832888325,0.001,3893.5,3892.8,0.4638]
["bitfinex","ETHUSD",1760832888558,0.001,3893.5,3892.9,0.30326864]
["bitfinex","ETHUSD",1760832889439,0.001,3893.5,3893.0,0.4638]
["bitfinex","ETHUSD",1760832890062,0.001,3893.5,3893.1,0.2278]
["bitfinex","ETHUSD",1760832890450,0.001,3893.5,3893.2,0.4638]
["bitfinex","ETHUSD",1760832890956,0.001,3893.5,3893.3,0.4638]
["bitfinex","ETHUSD",1760832891124,0.04577239,3893.5,3893.3,0.4638]
["bitfinex","ETHUSD",1760832891324,0.04577239,3893.5,3893.1,0.2278]
["bitfinex","ETHUSD",1760832891325,0.04577239,3893.5,3893.4,0.4638]
["bitfinex","ETHUSD",1760832892432,0.04577239,3893.5,3893.2,0.4638]
["bitfinex","ETHUSD",1760832892631,0.04577239,3893.5,3893.3,0.4638]
["bitfinex","ETHUSD",1760832893044,0.44867334,3893.5,3893.3,0.4638]
["bitfinex","ETHUSD",1760832893766,0.04577239,3893.5,3893.4,0.4638]
["bitfinex","ETHUSD",1760832894260,0.128,3893.4,3893.1,0.2278]
["bitfinex","ETHUSD",1760832894561,0.04577239,3893.5,3893.2,0.74345109]
["bitfinex","ETHUSD",1760832894858,0.04577239,3893.5,3893.3,0.4638]
["bitfinex","ETHUSD",1760832896856,0.128,3893.3,3893.2,2.8482237]
["bitfinex","ETHUSD",1760832897256,0.128,3893.3,3893.2,0.27965109]
["bitfinex","ETHUSD",1760832897562,0.128,3893.3,3893.2,0.74345109]
["bitfinex","ETHUSD",1760832898059,0.128,3893.3,3893.2,0.27965109]
["bitfinex","ETHUSD",1760832898268,0.128,3893.3,3893.1,0.2278]
["bitfinex","ETHUSD",1760832898486,0.128,3893.3,3893.2,0.4638]
["bitfinex","ETHUSD",1760832898837,0.128,3893.3,3892.6,0.4638]
["bitfinex","ETHUSD",1760832899031,0.128,3893.1,3892.5,0.4638]
["bitfinex","ETHUSD",1760832899233,0.2252,3893.4,3892.5,0.4638]
["bitfinex","ETHUSD",1760832899433,0.128,3892.7,3892.5,3.03283961]
["bitfinex","ETHUSD",1760832899748,0.128,3892.7,3892.6,0.4638]
["bitfinex","ETHUSD",1760832899949,0.128,3892.7,3892.6,3.03277703]
["bitfinex","ETHUSD",1760832900150,0.128,3892.7,3892.6,3.61575142]
["bitfinex","ETHUSD",1760832900350,0.128,3892.7,3892.6,3.64144119]
["bitfinex","ETHUSD",1760832900584,0.001,3893.5,3893.1,2.56863643]
["bitfinex","ETHUSD",1760832900865,0.128,3893.2,3893.1,2.56863643]
["bitfinex","ETHUSD",1760832901167,0.128,3893.2,3893.1,0.6916]
["bitfinex","ETHUSD",1760832903549,0.128,3893.2,3893.1,3.84315989]
["bitfinex","ETHUSD",1760832903751,0.128,3893.2,3893.1,3.26024709]
["bitfinex","ETHUSD",1760832903967,0.04576853,3893.5,3893.4,2.56844917]
["bitfinex","ETHUSD",1760832904443,0.04576853,3893.5,3893.4,3.00404917]
["bitfinex","ETHUSD",1760832904638,0.001,3893.5,3893.4,3.00404917]
["bitfinex","ETHUSD",1760832904844,0.001,3893.5,3893.4,3.58408827]
["bitfinex","ETHUSD",1760832905566,0.001,3893.5,3893.4,3.73777276]
["bitfinex","ETHUSD",1760832905877,0.001,3893.5,3893.4,3.71208827]
["bitfinex","ETHUSD",1760832906073,0.001,3893.5,3893.4,3.73777276]
["bitfinex","ETHUSD",1760832906444,0.001,3893.5,3893.4,5.46577276]
["bitfinex","ETHUSD",1760832906644,0.001,3893.5,3893.4,5.44008827]
["bitfinex","ETHUSD",1760832909256,0.001,3893.5,3893.4,8.13106043]
["bitfinex","ETHUSD",1760832911662,0.001,3893.5,3893.4,39.71417843]
["bitfinex","ETHUSD",1760832911879,0.001,3893.5,3893.4,24.86638143]
["bitfinex","ETHUSD",1760832912087,0.001,3893.5,3893.4,19.35393043]
["bitfinex","ETHUSD",1760832912800,0.001,3893.5,3893.4,21.28949043]
["bitfinex","ETHUSD",1760832913095,1e-08,3894.1,3894.0,2.56805341]
["bitfinex","ETHUSD",1760832913258,1e-08,3894.1,3894.0,12.22508321]
["bitfinex","ETHUSD",1760832913462,1e-08,3894.1,3894.0,12.68118321]
["bitfinex","ETHUSD",1760832914567,1e-08,3894.1,3894.0,13.31478321]
["bitfinex","ETHUSD",1760832915162,1e-08,3894.1,3894.0,8.35855875]
["bitfinex","ETHUSD",1760832915367,1e-08,3894.1,3894.0,4.55285875]
["bitfinex","ETHUSD",1760832916194,1e-08,3894.1,3894.0,4.65582322]
["bitfinex","ETHUSD",1760832919315,1e-08,3894.1,3894.0,5.11192322]
["bitfinex","ETHUSD",1760832921796,1e-08,3894.1,3894.0,4.65582322]
["bitfinex","ETHUSD",1760832922206,1e-08,3894.1,3894.0,5.11192322]
["bitfinex","ETHUSD",1760832923707,1e-08,3894.1,3894.0,7.82092322]
["bitfinex","ETHUSD",1760832923888,1e-08,3894.1,3894.0,8.45452322]
["bitfinex","ETHUSD",1760832924498,1e-08,3894.1,3894.0,13.46324822]
["bitfinex","ETHUSD",1760832924929,1e-08,3894.1,3894.0,11.87888922]
["bitfinex","ETHUSD",1760832925416,1e-08,3894.1,3894.0,12.00688922]
["bitfinex","ETHUSD",1760832925989,1e-08,3894.1,3894.0,8.58252322]
["bitfinex","ETHUSD",1760832928187,1e-08,3894.1,3894.0,13.61683222]
["bitfinex","ETHUSD",1760832928587,1e-08,3894.1,3894.0,17.44283222]
["bitfinex","ETHUSD",1760832929919,1e-08,3894.1,3894.0,17.44483222]
["bitfinex","ETHUSD",1760832931814,0.001,3894.8,3894.7,12.59441631]
["bitfinex","ETHUSD",1760832932020,0.001,3894.8,3894.7,21.27170131]
["bitfinex","ETHUSD",1760832932315,0.001,3894.8,3894.7,21.72780131]
["bitfinex","ETHUSD",1760832932521,0.001,3894.8,3894.7,21.83072551]
["bitfinex","ETHUSD",1760832932724,1e-08,3895.0,3894.9,2.56746001]
["bitfinex","ETHUSD",1760832932911,1e-08,3895.0,3894.9,8.14158398]
["bitfinex","ETHUSD",1760832933114,1e-08,3895.0,3894.9,9.84390938]
["bitfinex","ETHUSD",1760832933305,1e-08,3895.0,3894.9,10.30000938]
["bitfinex","ETHUSD",1760832933502,1e-08,3895.0,3894.9,12.44172738]
["bitfinex","ETHUSD",1760832934618,1e-08,3895.0,3894.9,12.5446447]
["bitfinex","ETHUSD",1760832936627,1e-08,3896.1,3895.5,30.72451356]
["bitfinex","ETHUSD",1760832936792,1e-08,3896.1,3895.5,37.62363755]
["bitfinex","ETHUSD",1760832936993,1e-08,3896.1,3895.5,37.53595055]
["bitfinex","ETHUSD",1760832937219,1e-08,3896.1,3895.5,37.01896539]
["bitfinex","ETHUSD",1760832937621,1e-08,3896.1,3895.5,37.03414239]
["bitfinex","ETHUSD",1760832937795,1e-08,3896.1,3895.5,26.43091039]
["bitfinex","ETHUSD",1760832938799,1e-08,3896.1,3895.5,27.34104739]
["bitfinex","ETHUSD",1760832939827,1e-08,3896.1,3895.5,35.76084039]
["bitfinex","ETHUSD",1760832940211,1e-08,3896.1,3895.5,34.75068439]
["bitfinex","ETHUSD",1760832940734,1e-08,3896.1,3895.5,34.77112239]
["bitfinex","ETHUSD",1760832941728,1e-08,3896.1,3895.5,34.89912239]
["bitfinex","ETHUSD",1760832942042,1e-08,3896.1,3895.5,34.87868439]
["bitfinex","ETHUSD",1760832942224,1e-08,3896.1,3895.5,26.52128339]
["bitfinex","ETHUSD",1760832942593,1e-08,3896.1,3895.5,23.59838639]
["bitfinex","ETHUSD",1760832943011,1e-08,3896.1,3895.5,22.59393339]
["bitfinex","ETHUSD",1760832943196,1e-08,3896.1,3895.5,24.67349939]
["bitfinex","ETHUSD",1760832943420,0.239,3895.6,3895.5,14.21265939]
["bitfinex","ETHUSD",1760832943621,0.239,3895.6,3895.5,16.79865939]
["bitfinex","ETHUSD",1760832943802,0.239,3895.6,3895.5,18.52665939]
["bitfinex","ETHUSD",1760832944897,0.239,3895.6,3894.6,0.128]
["bitfinex","ETHUSD",1760832944898,0.128,3895.5,3894.6,0.128]
["bitfinex","ETHUSD",1760832945097,0.2147,3894.7,3894.4,0.128]
["bitfinex","ETHUSD",1760832945304,0.2432,3894.6,3894.0,0.13]
["bitfinex","ETHUSD",1760832945534,0.3712,3894.6,3894.0,0.002]
["bitfinex","ETHUSD",1760832945721,0.128,3894.2,3894.0,0.002]
["bitfinex","ETHUSD",1760832946104,0.2432,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1760832953427,0.128,3894.2,3894.0,0.002]
["bitfinex","ETHUSD",1760832953641,0.04475774,3894.4,3894.0,0.002]
["bitfinex","ETHUSD",1760832953836,0.2432,3894.2,3894.0,0.002]
["bitfinex","ETHUSD",1760832954253,0.2432,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1760832955438,0.2432,3894.1,3893.9,0.08]
["bitfinex","ETHUSD",1760832955627,0.04475774,3894.4,3893.6,0.002]
["bitfinex","ETHUSD",1760832955628,0.2432,3894.0,3893.6,0.002]
["bitfinex","ETHUSD",1760832955828,0.2147,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1760832956357,0.4588,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1760832961765,0.50356934,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1760832965070,0.04476934,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1760832965843,0.28856934,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1760832966369,0.04476934,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1760832968469,0.2438,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1760832969670,0.128,3893.8,3893.6,0.002]
["bitfinex","ETHUSD",1760832972574,0.2438,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1760832977498,0.64667671,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1760832981222,0.40287671,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1760832981550,0.64667671,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1760832982414,0.40287671,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1760832984008,0.1727635,3893.8,3893.6,0.002]
["bitfinex","ETHUSD",1760832984525,0.128,3893.8,3893.6,0.002]
["bitfinex","ETHUSD",1760832985341,5.780977,3893.6,3893.2,0.002]
["bitfinex","ETHUSD",1760832985545,9.69187573,3893.7,3892.8,0.002]
["bitfinex","ETHUSD",1760832985546,4.93037905,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1760832985843,4.93037905,3892.9,3891.5,0.002]
["bitfinex","ETHUSD",1760832985844,0.6336,3892.4,3891.5,0.002]
["bitfinex","ETHUSD",1760832986044,5.16892446,3891.7,3891.5,0.002]
["bitfinex","ETHUSD",1760832986206,5.80252446,3891.7,3891.5,0.002]
["bitfinex","ETHUSD",1760832986538,6.04602446,3891.7,3891.5,0.002]
["bitfinex","ETHUSD",1760832986741,8.61559559,3891.7,3891.5,0.002]
["bitfinex","ETHUSD",1760832986947,10.38839133,3891.7,3891.5,0.002]
["bitfinex","ETHUSD",1760832987144,20.62838433,3891.7,3891.5,0.002]
["bitfinex","ETHUSD",1760832987312,16.85311333,3891.7,3891.5,0.002]
["bitfinex","ETHUSD",1760832987708,14.2835422,3891.7,3891.5,0.002]
["bitfinex","ETHUSD",1760832988146,17.6486982,3891.7,3891.5,0.002]
["bitfinex","ETHUSD",1760832988308,17.3494722,3891.7,3891.5,0.002]
["bitfinex","ETHUSD",1760832988503,13.7742482,3891.7,3891.5,0.002]
["bitfinex","ETHUSD",1760832989135,14.18402646,3891.7,3891.5,0.002]
["bitfinex","ETHUSD",1760832989914,13.11619146,3891.7,3891.5,0.002]
["bitfinex","ETHUSD",1760832990114,11.33258146,3891.7,3891.5,0.002]
["bitfinex","ETHUSD",1760832990315,2.8178,3891.7,3891.5,0.002]
["bitfinex","ETHUSD",1760832990644,2.5743,3891.7,3891.5,0.002]
["bitfinex","ETHUSD",1760832990831,0.6336,3891.7,3891.5,0.002]
["bitfinex","ETHUSD",1760832992419,0.67839227,3891.7,3891.5,0.002]
["bitfinex","ETHUSD",1760832992622,0.04479227,3891.7,3891.5,0.002]
["bitfinex","ETHUSD",1760832997744,0.28769227,3891.7,3891.5,0.002]
["bitfinex","ETHUSD",1760832998322,1.32437749,3891.7,3891.5,0.002]
["bitfinex","ETHUSD",1760833002838,1.27958522,3891.7,3891.5,0.002]
["bitfinex","ETHUSD",1760833004032,0.8765,3891.7,3891.5,0.002]
["bitfinex","ETHUSD",1760833005456,0.92129547,3891.7,3891.5,0.002]
["bitfinex","ETHUSD",1760833007231,1.32440757,3891.7,3891.5,0.002]
["bitfinex","ETHUSD",1760833008258,1.08150757,3891.7,3891.5,0.002]
["bitfinex","ETHUSD",1760833008432,0.6336,3891.7,3891.5,0.002]
["bitfinex","ETHUSD",1760833011734,1.03668648,3891.7,3891.5,0.002]
["bitfinex","ETHUSD",1760833011934,1.32437992,3891.7,3891.5,0.002]
["bitfinex","ETHUSD",1760833012147,1.08147992,3891.7,3891.5,0.002]
["bitfinex","ETHUSD",1760833014048,0.67839344,3891.7,3891.5,0.002]
["bitfinex","ETHUSD",1760833014740,0.92129344,3891.7,3891.5,0.002]
["bitfinex","ETHUSD",1760833016575,0.67839344,3891.7,3891.5,0.002]
["bitfinex","ETHUSD",1760833017871,0.92129344,3891.7,3891.5,0.002]
["bitfinex","ETHUSD",1760833018374,1.32438289,3891.7,3891.5,0.002]
["bitfinex","ETHUSD",1760833018872,1.08148289,3891.7,3891.5,0.002]
["bitfinex","ETHUSD",1760833022652,1.32438289,3891.7,3891.5,0.002]
["bitfinex","ETHUSD",1760833023205,1.08148289,3891.7,3891.5,0.002]
["bitfinex","ETHUSD",1760833024008,0.67839344,3891.7,3891.5,0.002]
["bitfinex","ETHUSD",1760833024973,0.67839344,3891.7,3891.6,0.4502]
["bitfinex","ETHUSD",1760833025300,0.67839344,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1760833026688,7.3626179,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1760833028497,7.76568896,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1760833032017,8.00858896,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1760833033308,7.76568896,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1760833033609,15.87854696,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1760833033970,15.4754759,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1760833034192,15.43068246,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1760833035103,25.92615246,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1760833035277,14.92708946,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1760833035473,13.40106746,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1760833035905,13.80419684,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1760833036188,18.51124984,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1760833037107,18.55604813,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1760833037286,8.00865213,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1760833037486,15.67098713,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1760833037985,10.71491713,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1760833038402,8.00865213,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1760833038809,7.96385384,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1760833039208,7.72095384,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1760833040390,7.96385384,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1760833043396,8.00865043,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1760833043600,7.96385384,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1760833043912,7.72095384,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1760833044114,0.001,3892.8,3891.6,0.4544]
["bitfinex","ETHUSD",1760833044314,4.95622446,3892.7,3891.6,0.4544]
["bitfinex","ETHUSD",1760833044718,2.3616,3892.6,3891.6,0.4544]
["bitfinex","ETHUSD",1760833045104,4.95622446,3892.7,3892.5,0.2287]
["bitfinex","ETHUSD",1760833045297,4.95622446,3892.7,3892.5,0.6811]
["bitfinex","ETHUSD",1760833045494,1.728,3892.6,3892.5,0.6811]
["bitfinex","ETHUSD",1760833045816,1.728,3892.6,3892.5,0.2287]
["bitfinex","ETHUSD",1760833046017,0.7616,3892.5,3892.2,0.6811]
["bitfinex","ETHUSD",1760833046221,0.6336,3892.5,3892.2,0.2287]
["bitfinex","ETHUSD",1760833046390,0.6336,3892.5,3892.3,0.4524]
["bitfinex","ETHUSD",1760833046583,0.6336,3892.5,3892.4,0.4524]
["bitfinex","ETHUSD",1760833047219,0.04478886,3892.6,3892.4,0.4524]
["bitfinex","ETHUSD",1760833047914,0.001,3892.8,3892.5,0.4524]
["bitfinex","ETHUSD",1760833048423,0.001,3892.8,3892.6,0.4524]
["bitfinex","ETHUSD",1760833048424,0.40396742,3892.8,3892.6,0.4524]
["bitfinex","ETHUSD",1760833048618,0.40396742,3892.8,3892.7,0.4524]
["bitfinex","ETHUSD",1760833048924,1.728,3892.7,3892.2,0.6811]
["bitfinex","ETHUSD",1760833049220,0.6336,3892.7,3892.2,0.6811]
["bitfinex","ETHUSD",1760833050921,4.95622446,3892.4,3892.0,0.2287]
["bitfinex","ETHUSD",1760833051136,4.95622446,3892.4,3892.0,0.6811]
["bitfinex","ETHUSD",1760833051497,0.6336,3892.3,3892.0,0.6811]
["bitfinex","ETHUSD",1760833051730,0.128,3892.0,3891.8,0.4524]
["bitfinex","ETHUSD",1760833052032,4.95622446,3892.0,3891.6,0.002]
["bitfinex","ETHUSD",1760833052325,1.0893,3891.9,3891.6,0.002]
["bitfinex","ETHUSD",1760833052697,0.6336,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1760833053230,0.8754,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1760833054430,6.853815,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1760833054625,7.983045,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1760833054828,5.039446,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1760833055033,2.6034,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1760833057634,3.00651204,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1760833057944,14.05273804,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1760833058150,3.00651204,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1760833058308,9.30823804,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1760833059239,9.28480304,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1760833059437,3.00651204,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1760833061527,2.76471204,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1760833063017,3.00651204,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1760833063246,2.76471204,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1760833063623,2.80950933,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1760833064219,2.80950933,3891.7,3891.2,0.002]
["bitfinex","ETHUSD",1760833064220,2.3616,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1760833064417,28.09041427,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1760833064744,12.113359,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1760833064932,14.41349913,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1760833065118,16.56089713,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1760833065319,33.55109631,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1760833065626,38.50732077,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1760833065829,29.83590477,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1760833066233,30.02661077,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1760833066953,26.53673377,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1760833067252,27.05219515,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1760833067617,27.05219515,3891.2,3890.4,0.002]
["bitfinex","ETHUSD",1760833067618,18.71925946,3890.9,3890.4,0.002]
["bitfinex","ETHUSD",1760833067818,18.93315946,3890.9,3890.4,0.002]
["bitfinex","ETHUSD",1760833068050,16.99117146,3890.9,3890.4,0.002]
["bitfinex","ETHUSD",1760833068250,17.27353056,3890.9,3890.4,0.002]
["bitfinex","ETHUSD",1760833068433,17.22872146,3890.9,3890.4,0.002]
["bitfinex","ETHUSD",1760833069422,21.14481646,3890.9,3890.4,0.002]
["bitfinex","ETHUSD",1760833069733,19.90731646,3890.9,3890.4,0.002]
["bitfinex","ETHUSD",1760833070046,18.28207046,3890.9,3890.4,0.002]
["bitfinex","ETHUSD",1760833070437,19.29760146,3890.9,3890.4,0.002]
["bitfinex","ETHUSD",1760833070950,19.05420146,3890.9,3890.4,0.002]
["bitfinex","ETHUSD",1760833071253,12.53303646,3890.9,3890.4,0.002]
["bitfinex","ETHUSD",1760833071454,16.01968346,3890.9,3890.4,0.002]
["bitfinex","ETHUSD",1760833071755,16.06449309,3890.9,3890.4,0.002]
["bitfinex","ETHUSD",1760833072051,13.79824346,3890.9,3890.4,0.002]
["bitfinex","ETHUSD",1760833072415,14.59546146,3890.9,3890.4,0.002]
["bitfinex","ETHUSD",1760833072618,13.79514246,3890.9,3890.4,0.002]
["bitfinex","ETHUSD",1760833073032,9.844507,3890.9,3890.4,0.002]
["bitfinex","ETHUSD",1760833073234,9.844507,3890.9,3890.5,0.4505]
["bitfinex","ETHUSD",1760833073442,13.79873246,3890.9,3890.5,0.4505]
["bitfinex","ETHUSD",1760833073971,12.53987646,3890.9,3890.5,0.4505]
["bitfinex","ETHUSD",1760833074345,4.93169946,3890.9,3890.5,0.4505]
["bitfinex","ETHUSD",1760833074656,14.56051246,3890.9,3890.4,0.002]
["bitfinex","ETHUSD",1760833074860,14.60532217,3890.9,3890.4,0.002]
["bitfinex","ETHUSD",1760833075369,14.14772217,3890.9,3890.4,0.4525]
["bitfinex","ETHUSD",1760833075571,4.97650917,3890.9,3890.4,0.4525]
["bitfinex","ETHUSD",1760833075871,16.48621517,3890.9,3890.4,0.4525]
["bitfinex","ETHUSD",1760833076473,17.48078617,3890.9,3890.4,0.4525]
["bitfinex","ETHUSD",1760833076835,16.67721217,3890.9,3890.4,0.4525]
["bitfinex","ETHUSD",1760833077071,7.97626701,3890.9,3890.4,0.4525]
["bitfinex","ETHUSD",1760833077576,9.53204301,3890.9,3890.4,0.4525]
["bitfinex","ETHUSD",1760833078474,2.80962801,3890.9,3890.4,0.4525]
["bitfinex","ETHUSD",1760833078671,9.4892023,3890.9,3890.4,0.4525]
["bitfinex","ETHUSD",1760833078872,8.6922023,3890.9,3890.4,0.4525]
["bitfinex","ETHUSD",1760833079042,7.3030693,3890.9,3890.4,0.4525]
["bitfinex","ETHUSD",1760833079644,2.7648183,3890.9,3890.4,0.4525]
["bitfinex","ETHUSD",1760833079849,7.3181333,3890.9,3890.4,0.4525]
["bitfinex","ETHUSD",1760833080282,9.88823276,3890.9,3890.4,0.4525]
["bitfinex","ETHUSD",1760833080469,10.11713276,3890.9,3890.4,0.4525]
["bitfinex","ETHUSD",1760833080658,14.26200176,3890.9,3890.4,0.002]
["bitfinex","ETHUSD",1760833080847,14.49090176,3890.9,3890.4,0.002]
["bitfinex","ETHUSD",1760833081246,11.6919023,3890.9,3890.4,0.002]
["bitfinex","ETHUSD",1760833081474,9.1539403,3890.9,3890.5,0.4505]
["bitfinex","ETHUSD",1760833081782,9.1539403,3890.9,3890.8,0.4525]
["bitfinex","ETHUSD",1760833081783,2.1312183,3890.9,3890.8,0.4525]
["bitfinex","ETHUSD",1760833081968,2.17602567,3890.9,3890.8,0.4525]
["bitfinex","ETHUSD",1760833082475,2.80962567,3890.9,3890.8,0.4525]
["bitfinex","ETHUSD",1760833083088,2.80962567,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760833084182,2.40640737,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760833084873,0.04480737,3890.9,3890.8,0.4353]
["bitfinex","ETHUSD",1760833085580,1.77280737,3890.9,3890.8,0.4353]
["bitfinex","ETHUSD",1760833086084,0.04480737,3890.9,3890.8,0.4353]
["bitfinex","ETHUSD",1760833087374,2.40640737,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760833087581,11.08689237,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760833087760,9.86679589,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760833088686,5.32976252,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760833088887,6.58209252,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760833089382,5.01778852,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760833089888,2.76478852,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760833090391,9.98725498,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760833090685,7.41715552,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760833090877,5.60445652,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760833091590,5.36855652,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760833091792,5.41336409,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760833093490,5.36855652,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760833094061,4.965368,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760833094880,0.6336,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760833095066,13.41205046,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760833095268,13.64795046,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760833095992,13.69275825,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760833097194,13.45685825,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760833097778,7.36263225,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760833098400,7.76582878,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1760833099397,2.17600432,3890.9,3890.8,0.4422]
["bitfinex","ETHUSD",1760833099711,2.13119653,3890.9,3890.8,0.4422]
["bitfinex","ETHUSD",1760833100220,2.76479653,3890.9,3890.8,0.4422]
["bitfinex","ETHUSD",1760833100577,2.13119653,3890.9,3890.8,0.4422]
["bitfinex","ETHUSD",1760833102012,0.40319653,3890.9,3890.8,0.4422]
["bitfinex","ETHUSD",1760833102176,0.001,3891.1,3891.0,2.57003341]
["bitfinex","ETHUSD",1760833102378,0.001,3891.1,3891.0,2.87125675]
["bitfinex","ETHUSD",1760833102607,0.001,3891.1,3891.0,3.31145675]
["bitfinex","ETHUSD",1760833103173,0.001,3891.1,3891.0,3.33715708]
["bitfinex","ETHUSD",1760833103375,0.001,3891.1,3891.0,3.31145675]
["bitfinex","ETHUSD",1760833103631,0.001,3891.1,3891.0,3.33715708]
["bitfinex","ETHUSD",1760833106280,0.001,3891.1,3891.0,5.06515708]
["bitfinex","ETHUSD",1760833107414,0.001,3891.1,3891.0,5.69875708]
["bitfinex","ETHUSD",1760833107716,0.001,3891.1,3891.0,5.80105675]
["bitfinex","ETHUSD",1760833108420,0.001,3891.5,3891.4,3.20336923]
["bitfinex","ETHUSD",1760833108593,0.001,3891.5,3891.4,13.90612177]
["bitfinex","ETHUSD",1760833108799,0.001,3891.5,3891.4,14.32062408]
["bitfinex","ETHUSD",1760833112285,0.001,3891.5,3891.4,14.42363681]
["bitfinex","ETHUSD",1760833113093,0.001,3891.5,3891.4,6.23581235]
["bitfinex","ETHUSD",1760833113300,0.001,3891.5,3891.4,6.97781235]
["bitfinex","ETHUSD",1760833113498,0.001,3891.5,3891.4,11.93403681]
["bitfinex","ETHUSD",1760833113722,0.001,3891.5,3891.4,12.56763681]
["bitfinex","ETHUSD",1760833114330,0.001,3891.5,3891.4,14.29563681]
["bitfinex","ETHUSD",1760833117094,0.001,3891.5,3891.4,5.66761235]
["bitfinex","ETHUSD",1760833117299,0.001,3891.5,3891.4,3.93961235]
["bitfinex","ETHUSD",1760833117528,0.001,3891.5,3891.4,2.67278196]
["bitfinex","ETHUSD",1760833117694,0.001,3891.5,3891.4,3.13448196]
["bitfinex","ETHUSD",1760833120228,0.001,3891.5,3891.4,2.67278196]
["bitfinex","ETHUSD",1760833123232,0.001,3891.5,3891.4,2.80078196]
["bitfinex","ETHUSD",1760833123428,0.001,3891.5,3891.4,3.26248196]
["bitfinex","ETHUSD",1760833123618,0.001,3891.5,3891.4,4.25039613]
["bitfinex","ETHUSD",1760833125634,0.001,3891.5,3891.4,5.51669613]
["bitfinex","ETHUSD",1760833127005,0.2148,3891.5,3891.4,5.51669613]
["bitfinex","ETHUSD",1760833127206,0.2148,3891.5,3891.0,0.30122334]
["bitfinex","ETHUSD",1760833127419,0.2148,3891.5,3891.3,2.5697892]
["bitfinex","ETHUSD",1760833127420,0.129,3891.5,3891.3,2.5697892]
["bitfinex","ETHUSD",1760833127741,0.2138,3891.4,3891.3,4.2977892]
["bitfinex","ETHUSD",1760833128123,0.2138,3891.4,3891.3,2.5697892]
["bitfinex","ETHUSD",1760833130344,0.2138,3891.4,3891.1,2.56991332]
["bitfinex","ETHUSD",1760833130638,0.2138,3891.3,3891.2,2.56990131]
["bitfinex","ETHUSD",1760833137082,0.001,3891.5,3891.1,0.002]
["bitfinex","ETHUSD",1760833137288,0.2138,3891.4,3891.1,0.002]
["bitfinex","ETHUSD",1760833140562,0.2138,3891.3,3891.1,0.002]
["bitfinex","ETHUSD",1760833141068,0.40406984,3891.5,3891.1,0.002]
["bitfinex","ETHUSD",1760833141274,0.04479121,3891.3,3891.1,0.002]
["bitfinex","ETHUSD",1760833141451,0.2138,3891.4,3891.1,0.002]
["bitfinex","ETHUSD",1760833141655,0.128,3891.2,3891.1,2.57195092]
["bitfinex","ETHUSD",1760833142885,0.40407232,3891.5,3891.4,2.56976923]
["bitfinex","ETHUSD",1760833143108,0.129,3891.5,3891.4,3.03146923]
["bitfinex","ETHUSD",1760833143660,0.129,3891.5,3891.4,2.56976923]
["bitfinex","ETHUSD",1760833143896,0.129,3891.5,3891.4,3.03146923]
["bitfinex","ETHUSD",1760833145096,0.129,3891.5,3891.4,2.56976923]
["bitfinex","ETHUSD",1760833145280,0.129,3891.5,3891.4,3.15745619]
["bitfinex","ETHUSD",1760833148000,0.129,3891.5,3891.1,0.51640086]
["bitfinex","ETHUSD",1760833148215,0.2309,3891.4,3891.1,0.002]
["bitfinex","ETHUSD",1760833149236,0.2309,3891.3,3891.1,0.002]
["bitfinex","ETHUSD",1760833149531,1.9589,3891.3,3891.1,0.002]
["bitfinex","ETHUSD",1760833151083,0.6336,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1760833151285,0.6336,3891.2,3889.1,4.164]
["bitfinex","ETHUSD",1760833151497,0.452,3891.1,3889.8,0.32593797]
["bitfinex","ETHUSD",1760833151693,0.2343,3891.0,3889.9,0.4677]
["bitfinex","ETHUSD",1760833151918,0.0447986,3890.8,3890.3,2.57043234]
["bitfinex","ETHUSD",1760833152688,0.0447986,3890.8,3890.4,0.4677]
["bitfinex","ETHUSD",1760833153179,0.0447986,3890.8,3890.5,3.03805896]
["bitfinex","ETHUSD",1760833153379,0.2343,3892.0,3891.1,2.5699508]
["bitfinex","ETHUSD",1760833153614,0.04579211,3891.5,3891.1,2.5699508]
["bitfinex","ETHUSD",1760833153825,0.04579211,3891.5,3891.2,0.02569901]
["bitfinex","ETHUSD",1760833154022,0.04579211,3891.5,3891.1,0.4677]
["bitfinex","ETHUSD",1760833154361,0.04579211,3891.5,3890.6,0.3038059]
["bitfinex","ETHUSD",1760833154362,0.04579211,3891.5,3891.2,0.02569901]
["bitfinex","ETHUSD",1760833154504,0.2343,3891.4,3890.1,0.2206]
["bitfinex","ETHUSD",1760833154708,0.2343,3891.4,3890.5,2.57034798]
["bitfinex","ETHUSD",1760833155017,0.2343,3891.3,3890.4,2.57041796]
["bitfinex","ETHUSD",1760833155217,0.2343,3891.2,3890.5,2.57033598]
["bitfinex","ETHUSD",1760833155832,0.2343,3891.2,3890.2,0.68622677]
["bitfinex","ETHUSD",1760833155985,0.2343,3891.2,3890.5,2.57035075]
["bitfinex","ETHUSD",1760833156183,0.04579211,3891.5,3890.7,2.57019216]
["bitfinex","ETHUSD",1760833157419,0.04579211,3891.5,3890.9,2.57003447]
["bitfinex","ETHUSD",1760833158207,0.128,3891.0,3890.9,2.57003447]
["bitfinex","ETHUSD",1760833158409,0.128,3891.0,3890.9,3.03773447]
["bitfinex","ETHUSD",1760833165941,0.129,3891.0,3890.9,3.59852451]
["bitfinex","ETHUSD",1760833168849,0.129,3891.0,3890.9,5.32652451]
["bitfinex","ETHUSD",1760833170229,0.129,3891.0,3890.9,4.85882451]
["bitfinex","ETHUSD",1760833171047,0.129,3891.0,3890.9,3.13082451]
["bitfinex","ETHUSD",1760833173053,0.129,3891.0,3890.9,3.59852451]
["bitfinex","ETHUSD",1760833173550,0.001,3891.0,3890.9,3.59852451]
["bitfinex","ETHUSD",1760833174844,0.001,3891.0,3890.9,3.72652451]
["bitfinex","ETHUSD",1760833175038,0.001,3891.0,3890.9,3.85452451]
["bitfinex","ETHUSD",1760833184665,0.001,3891.0,3890.9,3.38682451]
["bitfinex","ETHUSD",1760833187544,0.001,3891.0,3890.9,0.68879004]
["bitfinex","ETHUSD",1760833187751,0.2216,3891.0,3890.6,2.57029764]
["bitfinex","ETHUSD",1760833187968,0.2216,3891.0,3890.7,2.57017135]
["bitfinex","ETHUSD",1760833187969,0.453,3890.9,3890.7,2.57017135]
["bitfinex","ETHUSD",1760833188181,0.453,3890.9,3890.6,2.57029764]
["bitfinex","ETHUSD",1760833188182,0.2323,3890.9,3890.8,2.67322841]
["bitfinex","ETHUSD",1760833188564,0.2323,3890.9,3890.8,2.57016551]
["bitfinex","ETHUSD",1760833188882,0.453,3890.9,3890.8,2.57016551]
["bitfinex","ETHUSD",1760833190053,0.453,3890.9,3889.8,2.57081278]
["bitfinex","ETHUSD",1760833190379,0.453,3890.9,3890.0,2.57063277]
["bitfinex","ETHUSD",1760833190562,0.2207,3890.8,3890.0,2.57063277]
["bitfinex","ETHUSD",1760833190960,0.2207,3890.7,3890.0,2.57063277]
["bitfinex","ETHUSD",1760833191282,0.453,3890.9,3890.4,2.57041488]
["bitfinex","ETHUSD",1760833191487,0.453,3890.9,3890.5,0.02570363]
["bitfinex","ETHUSD",1760833191781,0.2207,3890.8,3890.4,2.57041488]
["bitfinex","ETHUSD",1760833192685,0.2770954,3890.9,3890.2,2.57056028]
["bitfinex","ETHUSD",1760833193282,0.2770954,3890.9,3890.1,0.71190628]
["bitfinex","ETHUSD",1760833193283,0.2770954,3890.9,3890.3,2.57049584]
["bitfinex","ETHUSD",1760833193877,0.2770954,3890.9,3890.4,2.5704244]
["bitfinex","ETHUSD",1760833194272,0.2207,3890.8,3890.4,2.5704244]
["bitfinex","ETHUSD",1760833194869,0.2207,3890.8,3890.3,2.57047942]
["bitfinex","ETHUSD",1760833195488,0.2207,3890.8,3890.4,2.57041194]
["bitfinex","ETHUSD",1760833196990,0.2770954,3890.9,3890.5,2.57034338]
["bitfinex","ETHUSD",1760833197491,0.0447954,3890.9,3890.6,2.57028076]
["bitfinex","ETHUSD",1760833197656,0.2655954,3890.9,3890.6,2.57028076]
["bitfinex","ETHUSD",1760833198061,0.0447954,3890.9,3890.7,2.57022829]
["bitfinex","ETHUSD",1760833199167,0.0447954,3890.9,3890.8,0.02570165]
["bitfinex","ETHUSD",1760833199371,0.0447954,3890.9,3890.6,2.57029764]
["bitfinex","ETHUSD",1760833199372,0.0447954,3890.9,3890.7,2.57023157]
["bitfinex","ETHUSD",1760833199691,0.0447954,3890.9,3890.7,2.57021672]
["bitfinex","ETHUSD",1760833199898,0.0447954,3890.9,3890.5,0.5598426]
["bitfinex","ETHUSD",1760833200195,0.001,3890.8,3890.6,0.30602992]
["bitfinex","ETHUSD",1760833200373,0.2208,3890.7,3890.6,0.70914581]
["bitfinex","ETHUSD",1760833200569,0.2208,3890.7,3890.0,0.60540456]
["bitfinex","ETHUSD",1760833200761,0.128,3890.5,3890.1,2.57062644]
["bitfinex","ETHUSD",1760833200961,0.2208,3890.4,3890.2,0.2208]
["bitfinex","ETHUSD",1760833201391,0.2208,3890.3,3889.7,2.57087067]
["bitfinex","ETHUSD",1760833201561,0.3488,3890.2,3889.7,2.57087067]
["bitfinex","ETHUSD",1760833201767,0.2208,3890.1,3890.0,0.2208]
["bitfinex","ETHUSD",1760833203577,0.128,3890.2,3889.6,0.128]
["bitfinex","ETHUSD",1760833203776,0.128,3890.2,3889.9,0.2228]
["bitfinex","ETHUSD",1760833203978,0.3488,3890.2,3889.9,0.2228]
["bitfinex","ETHUSD",1760833205001,0.3488,3890.2,3889.9,2.79354898]
["bitfinex","ETHUSD",1760833205412,0.3488,3890.2,3889.9,0.2228]
["bitfinex","ETHUSD",1760833206201,0.3488,3890.2,3889.9,2.7935469]
["bitfinex","ETHUSD",1760833207797,0.3488,3890.2,3889.9,0.2228]
["bitfinex","ETHUSD",1760833209788,0.128,3890.2,3889.9,0.002]
["bitfinex","ETHUSD",1760833209993,0.2208,3890.1,3889.9,0.002]
["bitfinex","ETHUSD",1760833210503,0.40316213,3890.5,3889.9,0.002]
["bitfinex","ETHUSD",1760833210504,0.3488,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1760833212116,0.128,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1760833213923,0.001,3890.8,3890.0,0.6336]
["bitfinex","ETHUSD",1760833214120,0.001,3890.8,3890.7,2.79113157]
["bitfinex","ETHUSD",1760833214619,0.001,3890.8,3890.7,5.09257952]
["bitfinex","ETHUSD",1760833214913,0.001,3890.8,3890.7,8.75591889]
["bitfinex","ETHUSD",1760833215128,0.001,3890.8,3890.7,8.73021658]
["bitfinex","ETHUSD",1760833215329,0.001,3890.8,3890.7,2.67327721]
["bitfinex","ETHUSD",1760833215515,0.001,3890.8,3890.7,0.10304564]
["bitfinex","ETHUSD",1760833217291,0.4353,3890.8,3890.7,0.10304564]
["bitfinex","ETHUSD",1760833219241,0.4353,3890.8,3889.9,0.002]
["bitfinex","ETHUSD",1760833219439,0.4353,3890.8,3890.1,0.4353]
["bitfinex","ETHUSD",1760833219640,0.4353,3890.8,3890.1,3.00589536]
["bitfinex","ETHUSD",1760833219950,0.4353,3890.8,3890.2,0.02570561]
["bitfinex","ETHUSD",1760833220151,0.001,3890.8,3890.2,3.23615013]
["bitfinex","ETHUSD",1760833220309,0.001,3890.8,3890.4,2.57036589]
["bitfinex","ETHUSD",1760833220509,0.001,3890.8,3890.5,2.59606115]
["bitfinex","ETHUSD",1760833221046,0.001,3890.8,3890.2,3.60606584]
["bitfinex","ETHUSD",1760833221047,0.001,3890.8,3890.2,0.59081571]
["bitfinex","ETHUSD",1760833221221,0.001,3890.8,3890.7,2.57023157]
["bitfinex","ETHUSD",1760833221847,0.001,3890.8,3890.7,3.01493157]
["bitfinex","ETHUSD",1760833222528,0.001,3890.8,3890.7,3.59915901]
["bitfinex","ETHUSD",1760833222728,0.001,3890.8,3890.7,3.5734567]
["bitfinex","ETHUSD",1760833223253,0.001,3890.8,3890.7,3.1287567]
["bitfinex","ETHUSD",1760833223455,0.001,3890.8,3890.7,2.57023157]
["bitfinex","ETHUSD",1760833225334,0.001,3890.8,3890.7,3.13353157]
["bitfinex","ETHUSD",1760833228144,0.4353,3890.8,3890.7,0.5633]
["bitfinex","ETHUSD",1760833228345,0.4353,3890.8,3890.1,2.57062518]
["bitfinex","ETHUSD",1760833228655,0.4343,3890.7,3889.9,0.002]
["bitfinex","ETHUSD",1760833229027,0.4343,3890.7,3890.0,2.57068189]
["bitfinex","ETHUSD",1760833229229,0.4343,3890.6,3890.0,2.57069408]
["bitfinex","ETHUSD",1760833231357,0.4343,3890.6,3890.0,2.57067759]
["bitfinex","ETHUSD",1760833231559,0.04579893,3890.8,3889.9,0.002]
["bitfinex","ETHUSD",1760833231560,0.4031607,3890.5,3889.9,0.002]
["bitfinex","ETHUSD",1760833231759,0.8374607,3890.5,3889.9,0.002]
["bitfinex","ETHUSD",1760833232763,0.04479973,3890.4,3889.9,0.002]
["bitfinex","ETHUSD",1760833233347,0.4343,3890.3,3889.9,0.002]
["bitfinex","ETHUSD",1760833235986,0.4343,3890.2,3889.9,0.002]
["bitfinex","ETHUSD",1760833236348,0.4343,3890.1,3889.9,0.002]
["bitfinex","ETHUSD",1760833236753,0.4343,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1760833240658,0.40319274,3890.2,3889.9,0.002]
["bitfinex","ETHUSD",1760833240858,0.40319274,3890.2,3889.9,2.57274166]
["bitfinex","ETHUSD",1760833241085,0.40319274,3890.2,3889.9,0.002]
["bitfinex","ETHUSD",1760833242380,0.83749274,3890.2,3889.9,0.002]
["bitfinex","ETHUSD",1760833242572,0.4343,3890.1,3889.9,0.002]
["bitfinex","ETHUSD",1760833242982,0.40319274,3890.2,3889.9,0.002]
["bitfinex","ETHUSD",1760833243465,0.83749274,3890.2,3889.9,0.002]
["bitfinex","ETHUSD",1760833244658,0.4343,3890.1,3889.9,0.002]
["bitfinex","ETHUSD",1760833246597,0.40319274,3890.2,3889.9,0.002]
["bitfinex","ETHUSD",1760833247669,0.40319274,3890.2,3889.9,3.03325837]
["bitfinex","ETHUSD",1760833247967,0.40319274,3890.2,3889.9,0.4625]
["bitfinex","ETHUSD",1760833248374,0.40319274,3890.2,3889.9,0.002]
["bitfinex","ETHUSD",1760833248901,0.40319274,3890.2,3890.1,0.2286]
["bitfinex","ETHUSD",1760833249201,0.128,3890.1,3889.9,0.002]
["bitfinex","ETHUSD",1760833249505,0.128,3890.1,3889.9,2.57275818]
["bitfinex","ETHUSD",1760833250401,0.128,3890.1,3890.0,2.57069408]
["bitfinex","ETHUSD",1760833250606,0.128,3890.1,3890.0,3.08505226]
["bitfinex","ETHUSD",1760833251904,0.128,3890.1,3890.0,3.54555226]
["bitfinex","ETHUSD",1760833256106,0.128,3890.1,3890.0,3.08505226]
["bitfinex","ETHUSD",1760833257908,0.128,3890.1,3890.0,0.51435818]
["bitfinex","ETHUSD",1760833260323,0.128,3890.1,3890.0,3.08505226]
["bitfinex","ETHUSD",1760833260631,0.128,3890.1,3890.0,3.54555226]
["bitfinex","ETHUSD",1760833260835,0.128,3890.1,3890.0,0.51435818]
["bitfinex","ETHUSD",1760833261511,0.128,3890.1,3889.9,0.002]
["bitfinex","ETHUSD",1760833262092,0.5623,3890.1,3889.9,0.002]
["bitfinex","ETHUSD",1760833262298,0.128,3890.1,3889.9,0.002]
["bitfinex","ETHUSD",1760833263290,0.128,3890.1,3890.0,2.57069408]
["bitfinex","ETHUSD",1760833266034,0.128,3890.1,3889.9,0.002]
["bitfinex","ETHUSD",1760833266400,0.4343,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1760833266704,0.128,3890.1,3889.9,0.002]
["bitfinex","ETHUSD",1760833268905,0.128,3890.1,3890.0,0.4629]
["bitfinex","ETHUSD",1760833269105,0.129,3890.1,3890.0,0.4629]
["bitfinex","ETHUSD",1760833270402,0.129,3890.1,3889.9,2.57270209]
["bitfinex","ETHUSD",1760833271973,0.129,3890.1,3889.9,0.56265554]
["bitfinex","ETHUSD",1760833272114,0.001,3890.1,3890.0,3.05930102]
["bitfinex","ETHUSD",1760833272436,0.001,3890.1,3890.0,2.57069408]
["bitfinex","ETHUSD",1760833274755,0.001,3890.1,3889.9,0.002]
["bitfinex","ETHUSD",1760833274956,0.5578,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1760833280068,0.128,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1760833280764,0.128,3890.0,3889.9,2.57276017]
["bitfinex","ETHUSD",1760833280939,0.128,3890.0,3889.9,3.03566017]
["bitfinex","ETHUSD",1760833281139,0.128,3890.0,3889.9,3.62202125]
["bitfinex","ETHUSD",1760833281342,0.128,3890.0,3889.9,3.59631365]
["bitfinex","ETHUSD",1760833282037,0.001,3890.1,3890.0,2.57069408]
["bitfinex","ETHUSD",1760833282370,0.001,3890.1,3890.0,3.05930102]
["bitfinex","ETHUSD",1760833282762,0.001,3890.1,3890.0,3.16237852]
["bitfinex","ETHUSD",1760833282976,0.001,3890.1,3890.0,4.55746765]
["bitfinex","ETHUSD",1760833283556,0.001,3890.1,3890.0,4.53176071]
["bitfinex","ETHUSD",1760833286951,0.001,3890.1,3890.0,4.06886071]
["bitfinex","ETHUSD",1760833287357,0.001,3890.1,3890.0,2.67377158]
["bitfinex","ETHUSD",1760833287753,0.001,3890.1,3889.9,3.26141365]
["bitfinex","ETHUSD",1760833287754,0.001,3890.1,3889.9,0.002]
["bitfinex","ETHUSD",1760833287939,0.4308,3890.1,3889.9,0.002]
["bitfinex","ETHUSD",1760833288143,0.4298,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1760833289445,5.38602446,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1760833289781,7.11402446,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1760833290155,7.51729887,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1760833290762,25.10308887,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1760833290965,27.67378295,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1760833291483,27.71859557,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1760833292685,3.23948703,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1760833292986,2.60588703,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1760833293699,2.20261262,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1760833296000,0.47461262,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1760833297067,2.60589027,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1760833299093,3.23949027,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1760833303078,2.83621262,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1760833304822,2.83621262,3890.0,3889.5,0.002]
["bitfinex","ETHUSD",1760833304823,0.6336,3889.7,3889.5,0.002]
["bitfinex","ETHUSD",1760833305025,14.18964646,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1760833305190,13.66618246,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1760833305391,7.96662446,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1760833305586,10.31162446,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1760833306306,10.71497154,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1760833307821,10.75978788,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1760833309134,11.29278788,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1760833309500,11.24797154,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1760833312635,11.29278767,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1760833313830,2.80976321,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1760833314012,2.40641613,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1760833316735,1.77281613,3889.6,3889.5,0.002]
["bitfinex","ETHUSD",1760833316912,1.77281613,3889.6,3889.5,0.4566]
["bitfinex","ETHUSD",1760833317537,0.04481613,3889.6,3889.5,0.4566]
["bitfinex","ETHUSD",1760833318228,0.40331635,3889.8,3889.5,0.4566]
["bitfinex","ETHUSD",1760833319023,0.40331635,3889.8,3889.6,0.4546]
["bitfinex","ETHUSD",1760833319658,0.40331635,3889.8,3889.7,2.57089235]
["bitfinex","ETHUSD",1760833319838,0.40331635,3889.8,3889.7,3.02549235]
["bitfinex","ETHUSD",1760833320436,0.001,3890.0,3889.8,2.57077374]
["bitfinex","ETHUSD",1760833320633,0.001,3890.0,3889.9,2.57076017]
["bitfinex","ETHUSD",1760833320820,0.001,3890.0,3889.9,3.11063164]
["bitfinex","ETHUSD",1760833321140,0.001,3890.0,3889.9,3.56523164]
["bitfinex","ETHUSD",1760833322055,0.001,3890.0,3889.9,3.53952404]
["bitfinex","ETHUSD",1760833322223,0.001,3890.0,3889.9,3.56523164]
["bitfinex","ETHUSD",1760833322422,0.001,3890.0,3889.9,5.42123164]
["bitfinex","ETHUSD",1760833322742,0.001,3890.0,3889.9,5.39552404]
["bitfinex","ETHUSD",1760833323049,1e-08,3890.2,3890.1,2.570628]
["bitfinex","ETHUSD",1760833323235,1e-08,3890.2,3890.1,5.73819591]
["bitfinex","ETHUSD",1760833323444,1e-08,3890.2,3890.1,5.84048963]
["bitfinex","ETHUSD",1760833323645,1e-08,3890.2,3890.1,6.29508963]
["bitfinex","ETHUSD",1760833324359,1e-08,3890.2,3890.1,6.92868963]
["bitfinex","ETHUSD",1760833324772,1e-08,3890.5,3890.4,2.57042977]
["bitfinex","ETHUSD",1760833324955,1e-08,3890.5,3890.4,3.2889832]
["bitfinex","ETHUSD",1760833325162,1e-08,3890.5,3890.4,3.4169832]
["bitfinex","ETHUSD",1760833325324,1e-08,3890.5,3890.4,3.85697891]
["bitfinex","ETHUSD",1760833325824,1e-08,3890.5,3890.4,3.8320357]
["bitfinex","ETHUSD",1760833326948,1e-08,3890.5,3890.4,3.85773999]
["bitfinex","ETHUSD",1760833327171,1e-08,3890.5,3890.4,3.8320357]
["bitfinex","ETHUSD",1760833327550,1e-08,3890.5,3890.4,3.85773999]
["bitfinex","ETHUSD",1760833328638,1e-08,3890.5,3890.4,3.8320357]
["bitfinex","ETHUSD",1760833329762,1e-08,3890.5,3890.4,3.3663357]
["bitfinex","ETHUSD",1760833329962,1e-08,3890.5,3890.4,3.72357891]
["bitfinex","ETHUSD",1760833337841,1e-08,3890.5,3890.4,5.45157891]
["bitfinex","ETHUSD",1760833338061,1e-08,3890.5,3890.4,5.55463092]
["bitfinex","ETHUSD",1760833339069,0.001,3891.2,3890.9,2.57009946]
["bitfinex","ETHUSD",1760833339469,0.001,3891.2,3890.9,2.59580045]
["bitfinex","ETHUSD",1760833339661,0.001,3891.2,3890.9,3.18410045]
["bitfinex","ETHUSD",1760833340061,0.001,3891.2,3890.9,3.2871498]
["bitfinex","ETHUSD",1760833341166,0.001,3891.2,3890.9,4.98944881]
["bitfinex","ETHUSD",1760833341365,0.001,3891.2,3890.9,6.26674028]
["bitfinex","ETHUSD",1760833341566,0.001,3891.2,3890.9,6.24103929]
["bitfinex","ETHUSD",1760833345048,0.001,3891.2,3890.9,8.83603929]
["bitfinex","ETHUSD",1760833345483,1e-08,3891.3,3891.2,7.52612577]
["bitfinex","ETHUSD",1760833345658,1e-08,3891.3,3891.2,9.25412577]
["bitfinex","ETHUSD",1760833345862,1e-08,3891.3,3891.2,11.93094562]
["bitfinex","ETHUSD",1760833348088,1e-08,3891.3,3891.2,12.03397958]
["bitfinex","ETHUSD",1760833350192,1e-08,3891.3,3891.2,7.07775512]
["bitfinex","ETHUSD",1760833351470,1e-08,3891.3,3891.2,6.61745512]
["bitfinex","ETHUSD",1760833351673,1e-08,3891.3,3891.2,4.88945512]
["bitfinex","ETHUSD",1760833351978,0.43720001,3891.3,3891.2,2.67293527]
["bitfinex","ETHUSD",1760833352183,0.43720001,3891.3,3891.2,2.56990131]
["bitfinex","ETHUSD",1760833354456,0.43720001,3891.3,3891.1,0.10305679]
["bitfinex","ETHUSD",1760833354657,0.4372,3891.2,3890.7,2.57016704]
["bitfinex","ETHUSD",1760833354964,0.2,3890.8,3890.7,2.57023157]
["bitfinex","ETHUSD",1760833355162,0.6624,3890.8,3890.7,2.57023157]
["bitfinex","ETHUSD",1760833356277,0.6624,3890.8,3890.5,2.5703637]
["bitfinex","ETHUSD",1760833356580,0.4624,3890.7,3890.6,2.57029764]
["bitfinex","ETHUSD",1760833356780,0.4624,3890.7,3890.5,2.57034792]
["bitfinex","ETHUSD",1760833356985,0.2,3890.8,3890.6,2.57029764]
["bitfinex","ETHUSD",1760833357206,0.2,3890.8,3890.1,0.6624]
["bitfinex","ETHUSD",1760833357362,0.2,3890.8,3890.5,2.57034555]
["bitfinex","ETHUSD",1760833357565,0.4624,3890.7,3890.6,2.57029764]
["bitfinex","ETHUSD",1760833358187,0.4624,3890.7,3890.4,0.002]
["bitfinex","ETHUSD",1760833358975,0.4624,3890.7,3890.4,2.57241548]
["bitfinex","ETHUSD",1760833359189,0.4624,3890.6,3890.4,2.57241548]
["bitfinex","ETHUSD",1760833359381,0.2,3890.8,3890.4,2.57241548]
["bitfinex","ETHUSD",1760833359583,0.2,3890.8,3890.4,0.002]
["bitfinex","ETHUSD",1760833359584,0.4624,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1760833361269,7.78022446,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1760833361804,8.18346888,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1760833362805,8.22827766,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1760833364089,7.82503324,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1760833364292,0.04480878,3890.5,3890.4,0.002]
["bitfinex","ETHUSD",1760833364983,0.04480878,3890.5,3890.4,2.57242977]
["bitfinex","ETHUSD",1760833365186,0.04480878,3890.5,3890.4,3.10672821]
["bitfinex","ETHUSD",1760833368404,0.001,3891.2,3890.8,2.57013429]
["bitfinex","ETHUSD",1760833368611,0.001,3891.2,3890.9,0.02570099]
["bitfinex","ETHUSD",1760833368819,0.001,3891.2,3890.9,2.57004984]
["bitfinex","ETHUSD",1760833368986,0.001,3891.2,3891.0,2.56997942]
["bitfinex","ETHUSD",1760833370188,0.001,3891.2,3891.1,2.56996736]
["bitfinex","ETHUSD",1760833370393,0.001,3891.2,3890.8,2.57016117]
["bitfinex","ETHUSD",1760833370618,0.001,3891.2,3890.9,2.57007836]
["bitfinex","ETHUSD",1760833370782,0.001,3891.2,3890.9,2.57007356]
["bitfinex","ETHUSD",1760833371121,0.001,3891.2,3891.1,2.56996736]
["bitfinex","ETHUSD",1760833375532,0.001,3891.2,3890.9,0.27668133]
["bitfinex","ETHUSD",1760833375836,0.4572,3891.1,3890.4,0.002]
["bitfinex","ETHUSD",1760833375996,0.001,3891.2,3890.4,0.4577]
["bitfinex","ETHUSD",1760833376395,0.001,3891.2,3890.9,2.57003387]
["bitfinex","ETHUSD",1760833376824,0.001,3891.2,3891.0,2.57001787]
["bitfinex","ETHUSD",1760833377495,0.001,3891.2,3891.1,2.56996736]
["bitfinex","ETHUSD",1760833378495,0.001,3891.2,3891.1,3.13232034]
["bitfinex","ETHUSD",1760833378689,0.001,3891.2,3891.1,3.58802034]
["bitfinex","ETHUSD",1760833379933,0.001,3891.2,3891.1,0.56235298]
["bitfinex","ETHUSD",1760833380132,0.40409647,3891.2,3890.9,0.002]
["bitfinex","ETHUSD",1760833380299,0.40409647,3891.2,3891.0,2.56996846]
["bitfinex","ETHUSD",1760833380731,0.40409647,3891.2,3891.1,2.56996736]
["bitfinex","ETHUSD",1760833381136,0.40409647,3891.2,3890.9,0.002]
["bitfinex","ETHUSD",1760833381300,0.40409647,3891.2,3890.9,2.57208088]
["bitfinex","ETHUSD",1760833381624,0.4572,3891.1,3890.9,0.002]
["bitfinex","ETHUSD",1760833382127,0.4572,3891.0,3890.9,0.002]
["bitfinex","ETHUSD",1760833382844,0.50199533,3891.0,3890.9,0.002]
["bitfinex","ETHUSD",1760833387254,0.04479533,3891.0,3890.9,0.002]
["bitfinex","ETHUSD",1760833387932,0.04479533,3891.0,3890.9,2.57209946]
["bitfinex","ETHUSD",1760833388249,0.04479533,3891.0,3890.9,3.55313202]
["bitfinex","ETHUSD",1760833388433,0.04479533,3891.0,3890.9,3.52743103]
["bitfinex","ETHUSD",1760833388636,0.04479533,3891.0,3890.9,3.55313202]
["bitfinex","ETHUSD",1760833389702,0.04479533,3891.0,3890.9,3.52743103]
["bitfinex","ETHUSD",1760833392030,0.129,3891.2,3891.1,2.56996736]
["bitfinex","ETHUSD",1760833392031,0.001,3891.2,3891.1,2.56996736]
["bitfinex","ETHUSD",1760833392213,0.001,3891.2,3891.1,3.71639941]
["bitfinex","ETHUSD",1760833392408,0.001,3891.2,3891.1,4.15749941]
["bitfinex","ETHUSD",1760833392946,0.001,3891.2,3891.1,4.13179974]
["bitfinex","ETHUSD",1760833393620,0.001,3891.2,3891.1,5.88549941]
["bitfinex","ETHUSD",1760833393818,0.001,3891.2,3891.1,5.85979974]
["bitfinex","ETHUSD",1760833396643,0.001,3891.2,3891.1,8.45379974]
["bitfinex","ETHUSD",1760833399368,1e-08,3891.5,3891.4,4.29776923]
["bitfinex","ETHUSD",1760833399664,1e-08,3891.5,3891.4,10.73894398]
["bitfinex","ETHUSD",1760833399839,1e-08,3891.5,3891.4,11.18004398]
["bitfinex","ETHUSD",1760833400044,1e-08,3891.5,3891.4,13.77404398]
["bitfinex","ETHUSD",1760833400449,1e-08,3891.5,3891.4,8.37671952]
["bitfinex","ETHUSD",1760833400663,1e-08,3891.5,3891.4,6.64871952]
["bitfinex","ETHUSD",1760833401162,1e-08,3891.5,3891.4,4.05471952]
["bitfinex","ETHUSD",1760833401757,0.32910001,3891.5,3891.4,4.05471952]
["bitfinex","ETHUSD",1760833403243,0.32910001,3891.5,3891.4,2.56976923]
["bitfinex","ETHUSD",1760833404677,0.32910001,3891.5,3891.3,1.728]
["bitfinex","ETHUSD",1760833404971,0.3291,3891.4,3890.9,0.002]
["bitfinex","ETHUSD",1760833405169,0.3291,3891.4,3891.0,2.57003341]
["bitfinex","ETHUSD",1760833405372,1e-08,3891.5,3891.0,2.59573374]
["bitfinex","ETHUSD",1760833405670,0.3291,3891.3,3891.0,2.59573374]
["bitfinex","ETHUSD",1760833405868,0.3291,3891.2,3890.9,2.57208452]
["bitfinex","ETHUSD",1760833406035,0.128,3891.0,3890.9,0.002]
["bitfinex","ETHUSD",1760833406239,0.128,3891.0,3890.9,2.57209946]
["bitfinex","ETHUSD",1760833412579,0.44787328,3891.3,3891.2,2.56990131]
["bitfinex","ETHUSD",1760833412783,1e-08,3891.5,3891.4,2.56976923]
["bitfinex","ETHUSD",1760833412988,1e-08,3891.5,3891.4,2.59546692]
["bitfinex","ETHUSD",1760833413147,1e-08,3891.5,3891.4,3.03656692]
["bitfinex","ETHUSD",1760833413343,1e-08,3891.5,3891.4,3.01086923]
["bitfinex","ETHUSD",1760833413544,1e-08,3891.5,3891.4,3.69694628]
["bitfinex","ETHUSD",1760833416784,1e-08,3891.5,3891.4,3.25584628]
["bitfinex","ETHUSD",1760833416974,1e-08,3891.5,3891.4,3.70604628]
["bitfinex","ETHUSD",1760833417375,1e-08,3891.5,3891.4,8.05374397]
["bitfinex","ETHUSD",1760833417576,1e-08,3891.5,3891.4,8.66164628]
["bitfinex","ETHUSD",1760833419059,1e-08,3891.9,3891.8,3.20310511]
["bitfinex","ETHUSD",1760833419390,1e-08,3891.9,3891.8,13.50239921]
["bitfinex","ETHUSD",1760833419693,1e-08,3891.9,3891.8,13.95259921]
["bitfinex","ETHUSD",1760833426096,1e-08,3891.9,3891.8,5.31857475]
["bitfinex","ETHUSD",1760833426272,1e-08,3891.9,3891.8,13.31899921]
["bitfinex","ETHUSD",1760833428602,1e-08,3891.9,3891.8,7.91257475]
["bitfinex","ETHUSD",1760833429119,1e-08,3891.9,3891.8,11.96959305]
["bitfinex","ETHUSD",1760833430421,1e-08,3891.9,3891.8,2.98008794]
["bitfinex","ETHUSD",1760833430730,0.55640001,3891.9,3891.8,2.67252341]
["bitfinex","ETHUSD",1760833430894,0.55640001,3891.9,3891.8,2.56950511]
["bitfinex","ETHUSD",1760833436228,0.55640001,3891.9,3891.5,3.12608392]
["bitfinex","ETHUSD",1760833436527,0.3248,3891.8,3891.5,3.12608392]
["bitfinex","ETHUSD",1760833436727,0.23160001,3891.9,3891.8,2.56950511]
["bitfinex","ETHUSD",1760833437299,0.55640001,3891.9,3891.8,2.56950511]
["bitfinex","ETHUSD",1760833438932,0.55640001,3891.9,3891.6,0.23160001]
["bitfinex","ETHUSD",1760833439239,0.55640001,3891.9,3891.5,1.728]
["bitfinex","ETHUSD",1760833439535,0.23160001,3891.9,3891.6,2.56958823]
["bitfinex","ETHUSD",1760833439746,0.23160001,3891.9,3891.8,2.56950511]
["bitfinex","ETHUSD",1760833439907,0.32480001,3891.9,3891.8,2.56950511]
["bitfinex","ETHUSD",1760833440936,0.55640001,3891.9,3891.8,2.56950511]
["bitfinex","ETHUSD",1760833441319,1e-08,3891.9,3891.8,2.56950511]
["bitfinex","ETHUSD",1760833443825,1e-08,3891.9,3891.8,4.77340016]
["bitfinex","ETHUSD",1760833444014,1e-08,3891.9,3891.8,6.01792537]
["bitfinex","ETHUSD",1760833445407,1e-08,3891.9,3891.8,6.01992537]
["bitfinex","ETHUSD",1760833445835,1e-08,3891.9,3891.8,6.65352537]
["bitfinex","ETHUSD",1760833446706,1e-08,3891.9,3891.8,9.36352537]
["bitfinex","ETHUSD",1760833447809,1e-08,3891.9,3891.8,6.65352537]
["bitfinex","ETHUSD",1760833450210,1e-08,3891.9,3891.8,6.75653041]
["bitfinex","ETHUSD",1760833451854,1e-08,3892.8,3892.7,3.20251103]
["bitfinex","ETHUSD",1760833452056,0.4311,3895.1,3893.8,4.92978532]
["bitfinex","ETHUSD",1760833452362,0.23166434,3897.0,3893.8,21.94029563]
["bitfinex","ETHUSD",1760833452363,0.2159,3895.3,3893.8,21.94029563]
["bitfinex","ETHUSD",1760833452647,0.2159,3895.3,3893.8,24.28095969]
["bitfinex","ETHUSD",1760833452849,0.2159,3895.3,3893.8,15.52237893]
["bitfinex","ETHUSD",1760833452850,0.3306,3895.1,3893.8,15.52237893]
["bitfinex","ETHUSD",1760833453049,0.5452,3895.3,3893.8,26.05595893]
["bitfinex","ETHUSD",1760833453259,0.5452,3895.3,3893.8,19.23969193]
["bitfinex","ETHUSD",1760833453830,0.5452,3895.3,3893.8,19.36769193]
["bitfinex","ETHUSD",1760833454361,0.5452,3895.3,3893.8,23.42535793]
["bitfinex","ETHUSD",1760833454545,0.5452,3895.3,3893.8,21.78683393]
["bitfinex","ETHUSD",1760833454726,0.5452,3895.3,3893.8,19.16574693]
["bitfinex","ETHUSD",1760833455060,0.3281,3894.8,3893.8,15.65037893]
["bitfinex","ETHUSD",1760833455479,0.207,3894.9,3893.8,12.62277893]
["bitfinex","ETHUSD",1760833455678,0.3281,3894.5,3893.8,15.21877893]
["bitfinex","ETHUSD",1760833456259,0.207,3894.9,3893.8,7.03295447]
["bitfinex","ETHUSD",1760833456468,0.207,3894.9,3893.8,7.12312223]
["bitfinex","ETHUSD",1760833456469,0.2428,3894.3,3893.8,7.12312223]
["bitfinex","ETHUSD",1760833457135,0.001,3894.3,3893.8,7.55372223]
["bitfinex","ETHUSD",1760833457339,0.001,3894.3,3893.8,14.40769723]
["bitfinex","ETHUSD",1760833457535,0.001,3894.3,3893.8,14.73144999]
["bitfinex","ETHUSD",1760833458049,0.001,3894.3,3893.8,14.45317799]
["bitfinex","ETHUSD",1760833458258,0.001,3894.3,3893.8,10.96344264]
["bitfinex","ETHUSD",1760833458561,0.001,3894.3,3893.8,10.63968988]
["bitfinex","ETHUSD",1760833459487,0.001,3894.3,3893.8,13.05414988]
["bitfinex","ETHUSD",1760833459656,0.001,3894.3,3893.8,10.63968988]
["bitfinex","ETHUSD",1760833460238,0.001,3894.3,3893.8,10.20908988]
["bitfinex","ETHUSD",1760833460757,0.001,3894.3,3893.8,10.63968988]
["bitfinex","ETHUSD",1760833461548,0.001,3894.3,3893.8,10.20908988]
["bitfinex","ETHUSD",1760833462279,0.4499,3893.9,3893.8,2.67112223]
["bitfinex","ETHUSD",1760833463176,0.4499,3893.9,3893.8,0.10293691]
["bitfinex","ETHUSD",1760833463342,0.4499,3893.9,3893.4,2.56838558]
["bitfinex","ETHUSD",1760833463652,0.233,3893.8,3893.7,2.56823259]
["bitfinex","ETHUSD",1760833465541,0.233,3893.8,3893.4,3.01830792]
["bitfinex","ETHUSD",1760833465542,0.233,3893.8,3893.4,0.4499]
["bitfinex","ETHUSD",1760833465741,0.233,3893.7,3893.4,2.56844674]
["bitfinex","ETHUSD",1760833465981,0.233,3893.6,3893.4,2.56844674]
["bitfinex","ETHUSD",1760833466182,0.233,3893.5,3893.4,2.56844674]
["bitfinex","ETHUSD",1760833466961,0.2169,3893.9,3893.8,2.56818532]
["bitfinex","ETHUSD",1760833467554,0.2169,3893.9,3893.8,4.29618532]
["bitfinex","ETHUSD",1760833467555,0.001,3893.9,3893.8,4.29618532]
["bitfinex","ETHUSD",1760833467754,0.001,3893.9,3893.8,7.32378532]
["bitfinex","ETHUSD",1760833468299,0.4499,3893.9,3893.8,4.29618532]
["bitfinex","ETHUSD",1760833468600,0.001,3893.9,3893.8,4.32186717]
["bitfinex","ETHUSD",1760833468764,0.001,3893.9,3893.8,7.86967964]
["bitfinex","ETHUSD",1760833468963,0.001,3893.9,3893.8,7.84399779]
["bitfinex","ETHUSD",1760833471503,0.001,3893.9,3893.8,8.47759779]
["bitfinex","ETHUSD",1760833471704,0.001,3893.9,3893.8,8.90819779]
["bitfinex","ETHUSD",1760833475277,0.001,3893.9,3893.8,8.47759779]
["bitfinex","ETHUSD",1760833475774,0.001,3893.9,3893.8,8.58055113]
["bitfinex","ETHUSD",1760833477814,0.001,3893.9,3893.8,11.41855113]
["bitfinex","ETHUSD",1760833478009,0.001,3893.9,3893.8,8.70855113]
["bitfinex","ETHUSD",1760833479186,0.001,3893.9,3893.8,9.15635113]
["bitfinex","ETHUSD",1760833480482,0.001,3893.9,3893.8,8.07495113]
["bitfinex","ETHUSD",1760833480714,0.234,3893.9,3893.8,8.07495113]
["bitfinex","ETHUSD",1760833481097,0.4495,3893.9,3893.8,8.07495113]
["bitfinex","ETHUSD",1760833482314,0.2165,3893.9,3893.8,11.90095113]
["bitfinex","ETHUSD",1760833483120,0.4499,3893.9,3893.8,11.90095113]
["bitfinex","ETHUSD",1760833483319,0.001,3893.9,3893.8,11.90095113]
["bitfinex","ETHUSD",1760833484438,0.4499,3893.9,3893.8,2.77976581]
["bitfinex","ETHUSD",1760833484732,0.4499,3893.9,3893.8,4.39913866]
["bitfinex","ETHUSD",1760833485719,0.001,3893.9,3893.8,4.39913866]
["bitfinex","ETHUSD",1760833485940,0.4405,3893.9,3893.8,4.39913866]
["bitfinex","ETHUSD",1760833487426,0.4499,3893.9,3893.8,4.39913866]
["bitfinex","ETHUSD",1760833487626,0.4499,3893.9,3893.8,5.8513065]
["bitfinex","ETHUSD",1760833488327,0.2165,3893.9,3893.8,5.8513065]
["bitfinex","ETHUSD",1760833488525,0.001,3893.9,3893.8,5.8513065]
["bitfinex","ETHUSD",1760833489824,0.001,3893.9,3893.8,8.4483065]
["bitfinex","ETHUSD",1760833490229,0.2344,3893.9,3893.8,8.4483065]
["bitfinex","ETHUSD",1760833491031,0.001,3893.9,3893.8,8.4483065]
["bitfinex","ETHUSD",1760833493944,0.001,3893.9,3893.8,9.5297065]
["bitfinex","ETHUSD",1760833494151,0.001,3893.9,3893.8,12.2743065]
["bitfinex","ETHUSD",1760833494464,0.4405,3893.9,3893.8,12.4023065]
["bitfinex","ETHUSD",1760833495963,0.4499,3893.9,3893.8,12.4023065]
["bitfinex","ETHUSD",1760833497239,0.001,3893.9,3893.8,12.8501065]
["bitfinex","ETHUSD",1760833498561,0.001,3893.9,3893.8,13.4837065]
["bitfinex","ETHUSD",1760833501669,0.001,3893.9,3893.8,13.0359065]
["bitfinex","ETHUSD",1760833502871,0.001,3893.9,3893.8,13.4837065]
["bitfinex","ETHUSD",1760833503442,0.001,3893.9,3893.8,13.0359065]
["bitfinex","ETHUSD",1760833506779,0.001,3893.9,3893.8,5.8513065]
["bitfinex","ETHUSD",1760833507073,0.001,3893.9,3893.8,5.74835316]
["bitfinex","ETHUSD",1760833507369,0.001,3893.9,3893.8,8.87791869]
["bitfinex","ETHUSD",1760833507584,0.001,3893.9,3893.8,9.51151869]
["bitfinex","ETHUSD",1760833507948,0.001,3893.9,3893.8,12.22151869]
["bitfinex","ETHUSD",1760833510171,0.001,3893.9,3893.8,11.79091869]
["bitfinex","ETHUSD",1760833510474,0.001,3893.9,3893.8,12.22151869]
["bitfinex","ETHUSD",1760833511343,0.2254,3893.9,3893.8,8.44731869]
["bitfinex","ETHUSD",1760833511682,0.4503,3893.9,3893.8,8.44731869]
["bitfinex","ETHUSD",1760833511840,0.4503,3893.9,3893.8,12.17035316]
["bitfinex","ETHUSD",1760833513847,0.4503,3893.9,3893.8,9.57435316]
["bitfinex","ETHUSD",1760833516780,0.4503,3893.9,3893.8,9.70235316]
["bitfinex","ETHUSD",1760833517779,0.4503,3893.9,3893.8,5.87635316]
["bitfinex","ETHUSD",1760833518680,0.001,3893.9,3893.8,5.87635316]
["bitfinex","ETHUSD",1760833519354,0.4503,3893.9,3893.8,5.87635316]
["bitfinex","ETHUSD",1760833519562,0.4503,3893.9,3893.8,4.42418532]
["bitfinex","ETHUSD",1760833521043,0.4503,3893.9,3893.8,1.856]
["bitfinex","ETHUSD",1760833521377,0.4503,3893.9,3893.6,0.002]
["bitfinex","ETHUSD",1760833521678,0.4503,3893.9,3893.7,2.56824256]
["bitfinex","ETHUSD",1760833521858,0.2249,3893.8,3893.6,2.57026581]
["bitfinex","ETHUSD",1760833522049,0.2249,3893.7,3893.6,2.57026581]
["bitfinex","ETHUSD",1760833524584,0.2249,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1760833532400,0.128,3893.8,3893.6,0.002]
["bitfinex","ETHUSD",1760833532772,0.3529,3893.8,3893.6,0.002]
["bitfinex","ETHUSD",1760833533894,0.2249,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1760833537103,0.128,3893.8,3893.6,2.57031723]
["bitfinex","ETHUSD",1760833537305,0.3529,3893.8,3893.6,0.002]
["bitfinex","ETHUSD",1760833539084,0.128,3893.8,3893.6,1.73]
["bitfinex","ETHUSD",1760833539278,0.128,3893.8,3893.6,4.298296]
["bitfinex","ETHUSD",1760833539709,0.128,3893.8,3893.6,1.73]
["bitfinex","ETHUSD",1760833540208,0.3529,3893.8,3893.6,1.73]
["bitfinex","ETHUSD",1760833540409,0.128,3893.8,3893.6,1.73]
["bitfinex","ETHUSD",1760833541374,0.3529,3893.8,3893.6,1.73]
["bitfinex","ETHUSD",1760833542192,0.3529,3893.8,3893.6,2.57030037]
["bitfinex","ETHUSD",1760833542890,0.128,3893.8,3893.6,2.57030037]
["bitfinex","ETHUSD",1760833543413,0.5751,3893.8,3893.6,0.002]
["bitfinex","ETHUSD",1760833544078,0.128,3893.8,3893.6,0.002]
["bitfinex","ETHUSD",1760833546108,0.129,3893.8,3893.6,0.002]
["bitfinex","ETHUSD",1760833546897,0.129,3893.8,3893.6,2.57025314]
["bitfinex","ETHUSD",1760833550114,0.129,3893.8,3893.7,2.56825127]
["bitfinex","ETHUSD",1760833550292,0.001,3893.8,3893.7,3.04673378]
["bitfinex","ETHUSD",1760833550496,0.001,3893.8,3893.7,3.02105127]
["bitfinex","ETHUSD",1760833552650,0.001,3893.8,3893.6,0.8669761]
["bitfinex","ETHUSD",1760833552651,0.001,3893.8,3893.6,0.002]
["bitfinex","ETHUSD",1760833552801,0.2231,3893.7,3893.6,2.57029813]
["bitfinex","ETHUSD",1760833553130,0.001,3893.8,3893.7,2.56825127]
["bitfinex","ETHUSD",1760833556135,0.2272,3893.8,3893.6,0.002]
["bitfinex","ETHUSD",1760833556351,0.2231,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1760833557612,0.2272,3893.8,3893.6,0.002]
["bitfinex","ETHUSD",1760833558234,0.001,3893.8,3893.6,0.002]
["bitfinex","ETHUSD",1760833559450,0.001,3893.8,3893.7,2.56825127]
["bitfinex","ETHUSD",1760833560322,0.001,3893.8,3893.7,3.02105127]
["bitfinex","ETHUSD",1760833560522,0.001,3893.8,3893.6,0.002]
["bitfinex","ETHUSD",1760833561453,0.001,3893.8,3893.6,2.5703039]
["bitfinex","ETHUSD",1760833562055,0.001,3893.8,3893.6,0.002]
["bitfinex","ETHUSD",1760833562661,0.001,3893.8,3893.6,2.57030991]
["bitfinex","ETHUSD",1760833563156,0.001,3893.8,3893.7,2.56825127]
["bitfinex","ETHUSD",1760833565558,0.001,3893.8,3893.7,3.12739419]
["bitfinex","ETHUSD",1760833565857,0.001,3893.8,3893.7,3.6150767]
["bitfinex","ETHUSD",1760833566159,0.001,3893.8,3893.7,3.71739419]
["bitfinex","ETHUSD",1760833566538,0.001,3893.8,3893.7,3.82036979]
["bitfinex","ETHUSD",1760833569493,0.001,3893.8,3893.7,3.35836979]
["bitfinex","ETHUSD",1760833571511,0.001,3893.8,3893.7,0.68714292]
["bitfinex","ETHUSD",1760833571709,0.43,3893.8,3893.6,3.828]
["bitfinex","ETHUSD",1760833571892,0.43,3893.8,3893.7,2.56825127]
["bitfinex","ETHUSD",1760833574711,0.001,3893.8,3893.7,2.56825127]
["bitfinex","ETHUSD",1760833575015,0.001,3893.8,3893.6,3.828]
["bitfinex","ETHUSD",1760833575206,0.2217,3893.7,3893.6,6.39631237]
["bitfinex","ETHUSD",1760833575715,0.001,3893.8,3893.7,2.56825127]
["bitfinex","ETHUSD",1760833576106,0.2227,3893.8,3893.6,6.39629737]
["bitfinex","ETHUSD",1760833576418,0.2217,3893.7,3893.6,6.39629737]
["bitfinex","ETHUSD",1760833576916,0.001,3893.8,3893.7,2.56825127]
["bitfinex","ETHUSD",1760833577389,0.2227,3893.8,3893.7,2.56825127]
["bitfinex","ETHUSD",1760833578619,0.001,3893.8,3893.7,2.56825127]
["bitfinex","ETHUSD",1760833579203,0.2227,3893.8,3893.7,2.56825127]
["bitfinex","ETHUSD",1760833579794,0.001,3893.8,3893.7,2.56825127]
["bitfinex","ETHUSD",1760833582825,0.001,3893.8,3893.7,3.61063278]
["bitfinex","ETHUSD",1760833584097,0.001,3893.8,3893.7,3.76431529]
["bitfinex","ETHUSD",1760833584494,0.001,3893.8,3893.7,3.73863278]
["bitfinex","ETHUSD",1760833585033,0.001,3893.8,3893.7,5.56960971]
["bitfinex","ETHUSD",1760833585398,0.001,3893.8,3893.7,5.10310971]
["bitfinex","ETHUSD",1760833587003,0.001,3893.8,3893.7,5.00013278]
["bitfinex","ETHUSD",1760833587204,0.001,3893.8,3893.7,4.42425127]
["bitfinex","ETHUSD",1760833587697,0.001,3893.8,3893.7,1.856]
["bitfinex","ETHUSD",1760833588535,0.001,3893.8,3893.7,2.69625127]
["bitfinex","ETHUSD",1760833588698,0.001,3893.8,3893.7,0.128]
["bitfinex","ETHUSD",1760833588903,0.001,3893.8,3893.6,0.002]
["bitfinex","ETHUSD",1760833588904,0.2227,3893.8,3893.6,0.002]
["bitfinex","ETHUSD",1760833589103,0.001,3893.8,3893.6,2.57026337]
["bitfinex","ETHUSD",1760833589333,0.2227,3893.8,3893.6,2.57026337]
["bitfinex","ETHUSD",1760833589709,0.2227,3893.8,3893.6,0.002]
["bitfinex","ETHUSD",1760833589916,0.2227,3893.8,3893.7,2.56825127]
["bitfinex","ETHUSD",1760833590431,0.001,3893.8,3893.7,2.56825127]
["bitfinex","ETHUSD",1760833591016,0.2227,3893.8,3893.7,2.56825127]
["bitfinex","ETHUSD",1760833591631,0.2227,3893.8,3893.6,2.57030002]
["bitfinex","ETHUSD",1760833592004,0.001,3893.8,3893.6,0.002]
["bitfinex","ETHUSD",1760833592202,0.2217,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1760833592532,0.2217,3893.7,3893.6,2.57031723]
["bitfinex","ETHUSD",1760833593831,0.129,3893.8,3893.7,2.56825127]
["bitfinex","ETHUSD",1760833594136,0.129,3893.8,3893.7,3.03475127]
["bitfinex","ETHUSD",1760833594506,0.001,3893.8,3893.7,2.56825127]
["bitfinex","ETHUSD",1760833594727,0.001,3893.8,3893.7,3.02503378]
["bitfinex","ETHUSD",1760833594924,0.001,3893.8,3893.7,2.99935127]
["bitfinex","ETHUSD",1760833600541,0.001,3893.8,3893.7,2.56825127]
["bitfinex","ETHUSD",1760833604933,0.001,3893.8,3893.6,2.57028091]
["bitfinex","ETHUSD",1760833605335,0.4471,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1760833609126,0.84993016,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1760833609735,0.4918633,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1760833610258,0.4471,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1760833622053,5.40332446,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1760833622373,7.76492446,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1760833627071,7.80969648,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1760833627384,7.76492446,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1760833629262,7.76592446,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1760833629989,7.31882446,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1760833630186,7.53752446,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1760833630359,7.98516113,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1760833630692,1.729,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1760833630855,1.729,3893.7,3893.6,0.465]
["bitfinex","ETHUSD",1760833631056,1.729,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1760833631591,2.1604,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1760833631980,1.729,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1760833633463,1.77377054,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1760833633789,0.44863283,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1760833633998,0.04577054,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1760833637387,0.44862566,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1760833637598,0.04577054,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1760833640601,0.44862735,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1760833641301,0.66742735,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1760833643102,0.44862735,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1760833643400,0.66742735,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1760833644603,0.26457054,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1760833645903,0.04577054,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1760833648009,0.44862522,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1760833649583,0.66762522,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1760833650781,0.66772522,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1760833653074,1.30132522,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1760833654116,0.89847054,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1760833654888,0.67937054,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1760833655088,0.89847054,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1760833657422,1.30136084,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1760833661101,1.08226084,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1760833664624,0.44866084,3893.7,3893.6,0.4725]
["bitfinex","ETHUSD",1760833664828,0.04577054,3893.7,3893.6,0.4725]
["bitfinex","ETHUSD",1760833665528,0.04577054,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1760833666509,0.04577054,3893.7,3893.6,0.4725]
["bitfinex","ETHUSD",1760833668497,0.001,3893.7,3893.6,0.4725]
["bitfinex","ETHUSD",1760833669130,0.40384986,3893.7,3893.6,0.4725]
["bitfinex","ETHUSD",1760833670797,0.40384986,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1760833672132,0.44862033,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1760833672300,0.88202033,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1760833674203,1.08222033,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1760833678128,0.67937047,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1760833682428,1.08224203,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1760833683834,16.67204403,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1760833684038,18.70406714,3893.3,3893.2,0.002]
["bitfinex","ETHUSD",1760833684239,7.31782446,3893.3,3893.2,0.002]
["bitfinex","ETHUSD",1760833684432,7.54192446,3893.3,3893.2,0.002]
["bitfinex","ETHUSD",1760833685141,2.5857,3893.3,3893.2,0.002]
["bitfinex","ETHUSD",1760833685440,7.54192446,3893.3,3893.2,0.002]
["bitfinex","ETHUSD",1760833687042,7.58670358,3893.3,3893.2,0.002]
["bitfinex","ETHUSD",1760833688312,7.98964752,3893.3,3893.2,0.002]
["bitfinex","ETHUSD",1760833694649,7.58670358,3893.3,3893.2,0.002]
["bitfinex","ETHUSD",1760833694853,7.54192446,3893.3,3893.2,0.002]
["bitfinex","ETHUSD",1760833697731,7.31782446,3893.3,3893.2,0.449]
["bitfinex","ETHUSD",1760833697929,7.36260211,3893.3,3893.2,0.449]
["bitfinex","ETHUSD",1760833698851,7.76552203,3893.3,3893.2,0.449]
["bitfinex","ETHUSD",1760833699979,1.08129757,3893.3,3893.2,0.449]
["bitfinex","ETHUSD",1760833700276,0.44769757,3893.3,3893.2,0.449]
["bitfinex","ETHUSD",1760833700839,0.40291992,3893.3,3893.2,0.449]
["bitfinex","ETHUSD",1760833704660,0.001,3893.6,3893.2,0.449]
["bitfinex","ETHUSD",1760833707075,0.04577247,3893.6,3893.2,0.449]
["bitfinex","ETHUSD",1760833708481,0.04577247,3893.6,3893.3,0.447]
["bitfinex","ETHUSD",1760833708864,0.001,3893.6,3893.3,0.447]
["bitfinex","ETHUSD",1760833709581,0.001,3893.6,3893.4,0.447]
["bitfinex","ETHUSD",1760833709750,0.001,3893.6,3893.4,0.55000663]
["bitfinex","ETHUSD",1760833709956,0.001,3893.6,3893.4,0.447]
["bitfinex","ETHUSD",1760833710156,0.001,3893.6,3893.5,0.10300663]
["bitfinex","ETHUSD",1760833710855,0.001,3893.6,3893.5,0.55000663]
["bitfinex","ETHUSD",1760833714284,0.04576985,3893.6,3893.5,0.55000663]
["bitfinex","ETHUSD",1760833720666,0.04576985,3893.6,3893.5,0.10300663]
["bitfinex","ETHUSD",1760833721273,0.04576985,3893.6,3893.2,0.002]
["bitfinex","ETHUSD",1760833721274,0.128,3893.5,3893.2,0.002]
["bitfinex","ETHUSD",1760833721499,0.27266985,3893.6,3893.2,0.002]
["bitfinex","ETHUSD",1760833721866,0.67553661,3893.6,3893.2,0.4377]
["bitfinex","ETHUSD",1760833722100,0.44863661,3893.6,3893.2,0.002]
["bitfinex","ETHUSD",1760833722692,0.44863661,3893.6,3893.3,0.4357]
["bitfinex","ETHUSD",1760833722891,0.2269,3893.5,3893.3,0.32691751]
["bitfinex","ETHUSD",1760833723076,0.128,3893.3,3893.2,0.002]
["bitfinex","ETHUSD",1760833731083,0.128,3893.3,3893.2,0.4377]
["bitfinex","ETHUSD",1760833731915,0.128,3893.3,3893.2,0.002]
["bitfinex","ETHUSD",1760833733397,0.3549,3893.3,3893.2,0.002]
["bitfinex","ETHUSD",1760833738096,0.39967255,3893.3,3893.2,0.002]
["bitfinex","ETHUSD",1760833738494,5.35589701,3893.3,3893.2,0.002]
["bitfinex","ETHUSD",1760833738694,10.6889372,3893.3,3893.2,0.002]
["bitfinex","ETHUSD",1760833739116,10.28601215,3893.3,3893.2,0.002]
["bitfinex","ETHUSD",1760833739499,10.2412396,3893.3,3893.2,0.002]
["bitfinex","ETHUSD",1760833739706,7.67272446,3893.3,3893.2,0.002]
["bitfinex","ETHUSD",1760833740529,10.2412396,3893.3,3893.2,0.002]
["bitfinex","ETHUSD",1760833741426,8.5132396,3893.3,3893.2,0.002]
["bitfinex","ETHUSD",1760833741604,10.2412396,3893.3,3893.2,0.002]
["bitfinex","ETHUSD",1760833742817,10.68897578,3893.3,3893.2,0.002]
["bitfinex","ETHUSD",1760833745631,29.74727178,3893.3,3893.2,0.002]
["bitfinex","ETHUSD",1760833745837,23.48991478,3893.3,3893.2,0.002]
["bitfinex","ETHUSD",1760833746637,38.39275573,3893.3,3893.2,0.002]
["bitfinex","ETHUSD",1760833746802,33.49875273,3893.3,3893.2,0.002]
["bitfinex","ETHUSD",1760833747524,0.6336,3893.0,3892.8,0.002]
["bitfinex","ETHUSD",1760833747734,0.6336,3892.6,3892.4,0.002]
["bitfinex","ETHUSD",1760833747915,4.95622446,3891.6,3891.5,0.06226518]
["bitfinex","ETHUSD",1760833748233,0.128,3891.5,3891.4,0.002]
["bitfinex","ETHUSD",1760833749521,0.7616,3891.5,3891.4,0.002]
["bitfinex","ETHUSD",1760833749718,0.9901,3891.5,3891.4,0.002]
["bitfinex","ETHUSD",1760833750037,5.05930319,3891.5,3891.4,0.002]
["bitfinex","ETHUSD",1760833750244,2.7181,3891.5,3891.4,0.002]
["bitfinex","ETHUSD",1760833751242,2.4896,3891.5,3891.4,0.002]
["bitfinex","ETHUSD",1760833752337,5.05930319,3891.5,3891.4,0.002]
["bitfinex","ETHUSD",1760833752514,2.7181,3891.5,3891.4,0.002]
["bitfinex","ETHUSD",1760833752717,2.76289582,3891.5,3891.4,0.002]
["bitfinex","ETHUSD",1760833753457,2.93749792,3891.5,3891.4,0.002]
["bitfinex","ETHUSD",1760833755417,5.50720111,3891.5,3891.4,0.002]
["bitfinex","ETHUSD",1760833755616,5.73570111,3891.5,3891.4,0.002]
["bitfinex","ETHUSD",1760833758814,20.94314501,3891.5,3891.4,0.002]
["bitfinex","ETHUSD",1760833759421,20.89834919,3891.5,3891.4,0.002]
["bitfinex","ETHUSD",1760833759617,16.90952919,3891.5,3891.4,0.002]
["bitfinex","ETHUSD",1760833759820,13.69977519,3891.5,3891.4,0.002]
["bitfinex","ETHUSD",1760833760850,5.28780319,3891.5,3891.4,0.002]
["bitfinex","ETHUSD",1760833761822,10.06798608,3891.5,3891.4,0.002]
["bitfinex","ETHUSD",1760833762024,10.61228508,3891.5,3891.4,0.002]
["bitfinex","ETHUSD",1760833762429,10.65708696,3891.5,3891.4,0.002]
["bitfinex","ETHUSD",1760833763040,14.29900496,3891.5,3891.4,0.002]
["bitfinex","ETHUSD",1760833763343,13.93200496,3891.5,3891.4,0.002]
["bitfinex","ETHUSD",1760833764142,14.92638296,3891.5,3891.4,0.002]
["bitfinex","ETHUSD",1760833764855,14.97241931,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1760833765062,19.51063477,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1760833765261,19.73913477,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1760833765463,19.84224044,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1760833766159,19.96224044,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1760833767161,20.46224044,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1760833768034,10.21933144,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1760833768237,20.50938644,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1760833768762,17.61035744,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1760833769063,17.34394944,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1760833769248,13.62230044,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1760833770373,16.93130544,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1760833771151,10.21933144,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1760833771460,18.54988744,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1760833771849,12.80349044,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1760833772058,12.84829878,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1760833772246,14.46903678,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1760833773050,14.87222619,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1760833773537,14.60848819,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1760833774358,10.43882919,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1760833774563,14.60848819,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1760833775474,17.43448819,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1760833777474,17.30838319,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1760833778687,17.42038319,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1760833779595,18.67672719,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1760833780556,17.68472719,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1760833781556,10.43882919,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1760833781787,17.68472719,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1760833783481,17.91322719,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1760833783674,21.06757319,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1760833783873,18.33265319,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1760833784682,20.56215319,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1760833785586,19.51465319,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1760833785791,19.32465319,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1760833785999,19.09615319,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1760833786294,19.32465319,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1760833786796,19.59440719,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1760833787160,17.69045719,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1760833787494,17.42070319,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1760833787996,18.41470319,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1760833788874,18.72208719,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1760833790091,17.72808719,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1760833791980,17.69359119,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1760833793103,18.39624919,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1760833793489,14.59470319,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1760833794092,16.18859619,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1760833794902,16.41709619,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1760833795105,21.29625419,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1760833796184,23.10205319,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1760833797188,21.86455319,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1760833799186,21.67455319,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1760833799384,18.42225419,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1760833799603,15.01159619,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1760833800307,14.89959619,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1760833801311,16.29672619,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1760833801516,16.29672619,3891.2,3891.1,0.2272]
["bitfinex","ETHUSD",1760833801517,2.91270342,3891.2,3891.1,0.2272]
["bitfinex","ETHUSD",1760833801704,0.44799775,3891.2,3891.1,0.7005]
["bitfinex","ETHUSD",1760833801906,0.04480834,3891.2,3891.1,0.7005]
["bitfinex","ETHUSD",1760833802206,0.001,3891.4,3891.1,0.7005]
["bitfinex","ETHUSD",1760833802416,0.001,3891.4,3891.2,0.4733]
["bitfinex","ETHUSD",1760833805387,0.6336,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1760833805992,4.93150131,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1760833806192,2.3616,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1760833806925,4.93150131,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1760833807124,3.20350131,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1760833807837,0.6336,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1760833807997,0.6336,3891.2,3891.1,0.4303]
["bitfinex","ETHUSD",1760833808322,0.6336,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1760833808523,3.20350131,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1760833809236,0.67840416,3891.2,3891.1,0.4303]
["bitfinex","ETHUSD",1760833809447,0.6336,3891.2,3891.1,0.6472]
["bitfinex","ETHUSD",1760833812245,0.6784024,3891.2,3891.1,0.6472]
["bitfinex","ETHUSD",1760833812440,0.0448024,3891.2,3891.1,0.6472]
["bitfinex","ETHUSD",1760833813523,0.44794026,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1760833814037,0.0448024,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1760833815547,2.4064024,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1760833816241,0.6784024,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1760833816637,2.4064024,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1760833817749,0.6784024,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1760833818327,2.4064024,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1760833819268,0.6784024,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1760833820128,2.4064024,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1760833820332,3.47670371,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1760833820538,3.87987035,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1760833821226,18.59947135,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1760833822030,18.55466895,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1760833822240,5.56306795,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1760833822434,12.54468495,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1760833822814,7.99958595,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1760833823011,7.70708995,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1760833823216,5.56306795,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1760833823446,10.70274795,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1760833823647,9.71074795,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1760833824652,8.74708995,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1760833824866,8.34392331,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1760833825349,5.15990131,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1760833825546,13.00697231,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1760833825845,11.35797231,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1760833826447,5.15990131,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1760833826758,10.66992331,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1760833826950,9.50692331,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1760833827462,10.46223931,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1760833828658,5.15990131,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1760833828868,10.79292331,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1760833829659,10.66992331,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1760833830036,10.71473004,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1760833830359,10.66992331,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1760833830574,9.50692331,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1760833832086,4.93150131,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1760833832577,2.3616,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1760833832745,2.3616,3891.2,3891.1,0.6472]
["bitfinex","ETHUSD",1760833833142,2.40640529,3891.2,3891.1,0.6472]
["bitfinex","ETHUSD",1760833834664,2.40640529,3891.2,3891.1,0.6388]
["bitfinex","ETHUSD",1760833835479,2.40640529,3891.2,3891.1,0.2169]
["bitfinex","ETHUSD",1760833836748,2.40640529,3891.2,3891.1,0.6835]
["bitfinex","ETHUSD",1760833837756,0.7616,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1760833837966,7.68062446,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1760833838173,10.25059182,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1760833838459,10.65377748,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1760833838862,26.98224682,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1760833839761,27.07832682,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1760833840299,20.73071682,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1760833840891,22.58421782,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1760833841208,22.05441682,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1760833841704,22.05441682,3891.1,3890.7,0.002]
["bitfinex","ETHUSD",1760833841705,26.68831751,3890.8,3890.7,0.002]
["bitfinex","ETHUSD",1760833842004,26.68831751,3890.8,3890.5,0.002]
["bitfinex","ETHUSD",1760833842005,21.3959,3890.6,3890.5,0.002]
["bitfinex","ETHUSD",1760833842298,21.49354646,3890.6,3890.5,0.002]
["bitfinex","ETHUSD",1760833842464,24.3005441,3890.6,3890.5,0.002]
["bitfinex","ETHUSD",1760833842982,31.12746223,3890.6,3890.5,0.002]
["bitfinex","ETHUSD",1760833843181,30.7241911,3890.6,3890.5,0.002]
["bitfinex","ETHUSD",1760833843981,30.85363504,3890.6,3890.5,0.002]
["bitfinex","ETHUSD",1760833844303,31.05144804,3890.6,3890.5,0.002]
["bitfinex","ETHUSD",1760833845195,31.42379004,3890.6,3890.5,0.002]
["bitfinex","ETHUSD",1760833845407,30.60347904,3890.6,3890.5,0.002]
["bitfinex","ETHUSD",1760833845622,26.3552477,3890.5,3890.3,0.002]
["bitfinex","ETHUSD",1760833845920,28.82037077,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1760833846092,35.16872977,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1760833846292,35.18784876,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1760833846491,24.47083976,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1760833847219,27.19174476,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1760833847423,26.86804476,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1760833847609,12.36636376,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1760833847815,11.26574676,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1760833848216,13.07586076,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1760833848819,12.00214176,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1760833849225,18.17728976,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1760833849793,13.12420676,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1760833849994,2.40641833,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1760833850327,4.9768481,3890.4,3890.3,0.4686]
["bitfinex","ETHUSD",1760833850627,7.8177221,3890.4,3890.3,0.4686]
["bitfinex","ETHUSD",1760833850794,7.2160651,3890.4,3890.3,0.4686]
["bitfinex","ETHUSD",1760833850999,7.4202161,3890.4,3890.3,0.4686]
["bitfinex","ETHUSD",1760833851320,4.9768481,3890.4,3890.3,0.4686]
["bitfinex","ETHUSD",1760833851499,7.5806481,3890.4,3890.3,0.4686]
["bitfinex","ETHUSD",1760833851702,2.40641833,3890.4,3890.3,0.4686]
["bitfinex","ETHUSD",1760833852026,7.4850451,3890.4,3890.3,0.4686]
["bitfinex","ETHUSD",1760833852219,7.4850451,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1760833852422,4.9768481,3890.4,3890.3,0.4686]
["bitfinex","ETHUSD",1760833852631,7.4972901,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1760833853290,10.7582501,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1760833853526,9.9447541,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1760833854294,2.40641833,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1760833854496,4.9768481,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1760833858811,2.40641833,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1760833859016,2.40641833,3890.4,3890.3,0.4686]
["bitfinex","ETHUSD",1760833859628,2.3616,3890.4,3890.3,0.4686]
["bitfinex","ETHUSD",1760833860603,4.93202977,3890.4,3890.3,0.4686]
["bitfinex","ETHUSD",1760833860806,4.93202977,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1760833861240,2.3616,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1760833862035,4.93202977,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1760833862219,2.3616,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1760833862416,2.3616,3890.4,3890.3,0.4686]
["bitfinex","ETHUSD",1760833862616,2.3616,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1760833863019,5.21334454,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1760833865413,4.97684454,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1760833865910,19.81904854,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1760833866115,18.23922354,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1760833866958,20.97817092,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1760833867446,18.69753092,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1760833868048,21.43646192,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1760833868459,21.39264715,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1760833868959,22.04351015,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1760833869354,21.39290815,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1760833869531,13.16362715,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1760833869933,5.57282515,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1760833870153,18.73403215,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1760833870761,18.01730015,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1760833871127,20.03061515,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1760833871330,19.02661515,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1760833871758,19.07143207,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1760833872138,19.52109007,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1760833872345,15.23078207,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1760833873159,5.61764207,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1760833873467,14.94143707,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1760833873961,14.29662015,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1760833874335,17.05362015,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1760833875472,19.81064215,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1760833875961,17.99272415,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1760833876163,11.47622384,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1760833876333,18.72186284,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1760833876536,20.96825363,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1760833876736,20.56495825,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1760833877344,40.17057025,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1760833877544,36.34948025,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1760833878470,10.17057025,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1760833878671,35.94887625,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1760833879660,36.74487618,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1760833880663,38.28965618,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1760833881759,35.49461218,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1760833882670,37.74522518,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1760833882872,36.70732518,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1760833883659,10.57386218,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1760833883853,36.70733018,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1760833884775,38.35749118,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1760833885751,39.37849318,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1760833885949,38.14099318,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1760833886153,36.71879918,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1760833886554,34.69792818,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1760833886754,10.57386218,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1760833886966,35.48863718,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1760833888185,36.62587618,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1760833888753,33.68652118,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1760833888973,33.28322925,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1760833889285,35.44040128,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1760833890382,36.73439928,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1760833891179,10.57387028,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1760833891377,36.93399928,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1760833892260,36.73747828,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1760833893293,36.73747828,3890.4,3890.0,0.002]
["bitfinex","ETHUSD",1760833893294,34.932228,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1760833893708,35.168728,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1760833897166,2.57080885,3889.9,3889.5,0.002]
["bitfinex","ETHUSD",1760833897493,2.3616,3890.0,3888.5,0.2317]
["bitfinex","ETHUSD",1760833897494,1.856,3889.6,3888.5,0.2317]
["bitfinex","ETHUSD",1760833897662,27.45286834,3888.8,3888.5,0.2317]
["bitfinex","ETHUSD",1760833898067,22.86980134,3888.8,3888.5,0.6998]
["bitfinex","ETHUSD",1760833898478,25.84032734,3888.8,3888.5,0.6998]
["bitfinex","ETHUSD",1760833898679,24.31521334,3888.8,3888.5,0.6998]
["bitfinex","ETHUSD",1760833899115,21.48596084,3888.8,3888.5,0.6998]
["bitfinex","ETHUSD",1760833899513,15.2731305,3888.8,3888.7,0.4718998]
["bitfinex","ETHUSD",1760833899712,13.9559805,3888.8,3888.7,0.4718998]
["bitfinex","ETHUSD",1760833900120,16.52746784,3888.8,3888.7,0.4718998]
["bitfinex","ETHUSD",1760833900501,5.33653084,3888.8,3888.7,0.4718998]
["bitfinex","ETHUSD",1760833900719,16.92145584,3888.8,3888.7,0.4718998]
["bitfinex","ETHUSD",1760833900918,16.96628455,3888.8,3888.7,0.4718998]
["bitfinex","ETHUSD",1760833901111,13.30139921,3888.8,3888.7,0.4718998]
["bitfinex","ETHUSD",1760833901311,15.87288655,3888.8,3888.7,0.4718998]
["bitfinex","ETHUSD",1760833901512,17.56286955,3888.8,3888.7,0.4718998]
["bitfinex","ETHUSD",1760833902019,17.56286955,3888.8,3888.7,0.0037998]
["bitfinex","ETHUSD",1760833902586,32.35555784,3888.8,3888.7,0.0037998]
["bitfinex","ETHUSD",1760833903616,32.84478184,3888.8,3888.7,0.0037998]
["bitfinex","ETHUSD",1760833904187,29.27302334,3888.8,3888.7,0.0037998]
["bitfinex","ETHUSD",1760833904419,26.84884834,3888.8,3888.7,0.0037998]
["bitfinex","ETHUSD",1760833904595,31.54341834,3888.8,3888.7,0.0037998]
["bitfinex","ETHUSD",1760833905701,32.38302252,3888.8,3888.7,0.0037998]
["bitfinex","ETHUSD",1760833905905,32.62262252,3888.8,3888.7,0.0037998]
["bitfinex","ETHUSD",1760833906319,32.38302252,3888.8,3888.7,0.0037998]
["bitfinex","ETHUSD",1760833906724,31.33887952,3888.8,3888.7,0.0037998]
["bitfinex","ETHUSD",1760833907138,31.33887952,3888.8,3888.3,0.002]
["bitfinex","ETHUSD",1760833907139,0.6336,3888.5,3888.3,0.002]
["bitfinex","ETHUSD",1760833907338,38.54264633,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1760833907539,38.33474033,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1760833907749,39.13974033,3888.4,3888.3,0.4701]
["bitfinex","ETHUSD",1760833907959,39.18457075,3888.4,3888.3,0.4701]
["bitfinex","ETHUSD",1760833908312,39.58802647,3888.4,3888.3,0.4701]
["bitfinex","ETHUSD",1760833908739,40.33786247,3888.4,3888.3,0.4701]
["bitfinex","ETHUSD",1760833909048,40.33786247,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1760833912816,10.33786247,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1760833913022,40.33786247,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1760833915448,30.9940166,3888.4,3888.3,0.4701]
["bitfinex","ETHUSD",1760833915613,33.56576847,3888.4,3888.3,0.4701]
["bitfinex","ETHUSD",1760833915809,20.4806986,3888.4,3888.3,0.4701]
["bitfinex","ETHUSD",1760833916054,7.7661106,3888.4,3888.3,0.4701]
["bitfinex","ETHUSD",1760833916253,16.4310796,3888.4,3888.3,0.4701]
["bitfinex","ETHUSD",1760833916417,15.8620796,3888.4,3888.3,0.4701]
["bitfinex","ETHUSD",1760833917240,15.45862388,3888.4,3888.3,0.4701]
["bitfinex","ETHUSD",1760833917747,9.93440675,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1760833917943,38.02756375,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1760833918128,33.21211075,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1760833918634,32.92924375,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1760833918836,32.36739575,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1760833919040,31.34360975,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1760833919348,22.45549988,3888.4,3888.3,0.4701]
["bitfinex","ETHUSD",1760833919930,21.60331088,3888.4,3888.3,0.4701]
["bitfinex","ETHUSD",1760833920331,24.17506275,3888.4,3888.3,0.4701]
["bitfinex","ETHUSD",1760833920642,24.17506275,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1760833920837,39.93440675,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1760833921037,39.60230775,3888.4,3888.3,0.002]
["bitfinex","ETHUSD",1760833921451,2.57201646,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1760833921619,38.16184092,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1760833921824,34.66832392,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1760833922055,34.71315884,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1760833922421,33.45709784,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1760833922620,33.07920084,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1760833923055,33.46977884,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1760833923666,33.70507884,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1760833924154,33.15218784,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1760833924320,33.55572064,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1760833924719,33.32042064,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1760833924953,34.46964964,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1760833925428,34.42481472,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1760833926022,10.29337372,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1760833926228,35.16333472,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1760833926628,35.39863472,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1760833927254,35.33454372,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1760833927660,35.37937986,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1760833928236,10.57350986,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1760833928444,35.36009686,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1760833928856,34.99826172,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1760833929236,34.99826172,3888.0,3886.2,0.226]
["bitfinex","ETHUSD",1760833929237,2.3616,3887.1,3886.2,0.654]
["bitfinex","ETHUSD",1760833929534,0.6336,3886.9,3886.8,0.2163]
["bitfinex","ETHUSD",1760833929949,0.6336,3886.9,3886.8,0.1663]
["bitfinex","ETHUSD",1760833930261,0.6336,3886.9,3886.8,0.5943]
["bitfinex","ETHUSD",1760833931866,0.6336,3886.9,3886.8,0.12145151]
["bitfinex","ETHUSD",1760833932164,0.6784487,3886.9,3886.8,0.12145151]
["bitfinex","ETHUSD",1760833932332,0.6784487,3886.9,3886.8,0.54945151]
["bitfinex","ETHUSD",1760833932953,2.4064487,3886.9,3886.8,0.54945151]
["bitfinex","ETHUSD",1760833933134,2.4064487,3886.9,3886.8,0.12145151]
["bitfinex","ETHUSD",1760833933335,0.6336,3886.7,3886.5,0.1214]
["bitfinex","ETHUSD",1760833933534,7.31782446,3886.6,3886.5,0.1214]
["bitfinex","ETHUSD",1760833933750,2.4896,3886.5,3886.0,0.224]
["bitfinex","ETHUSD",1760833933948,7.307704,3886.0,3885.4,0.54945151]
["bitfinex","ETHUSD",1760833934165,7.307704,3886.0,3884.9,0.87887621]
["bitfinex","ETHUSD",1760833934166,2.3616,3885.4,3884.9,0.87887621]
["bitfinex","ETHUSD",1760833934331,2.3616,3885.4,3884.9,0.82887621]
["bitfinex","ETHUSD",1760833934835,7.31782446,3885.1,3885.0,0.428]
["bitfinex","ETHUSD",1760833935231,7.31782446,3885.1,3884.9,0.82887621]
["bitfinex","ETHUSD",1760833935232,16.16792657,3885.0,3884.9,0.82887621]
["bitfinex","ETHUSD",1760833935781,16.54289894,3885.0,3884.9,0.82887621]
["bitfinex","ETHUSD",1760833936283,2.40647237,3885.0,3884.9,0.82887621]
["bitfinex","ETHUSD",1760833936585,9.58491594,3885.0,3884.9,0.82887621]
["bitfinex","ETHUSD",1760833936780,7.01091337,3885.0,3884.9,0.82887621]
["bitfinex","ETHUSD",1760833937195,9.91501594,3885.0,3884.9,0.82887621]
["bitfinex","ETHUSD",1760833937379,35.31057494,3885.0,3884.9,0.82887621]
["bitfinex","ETHUSD",1760833938056,34.71513794,3885.0,3884.9,0.82887621]
["bitfinex","ETHUSD",1760833938259,5.31057494,3885.0,3884.9,0.82887621]
["bitfinex","ETHUSD",1760833938449,31.54810294,3885.0,3884.9,0.83087621]
["bitfinex","ETHUSD",1760833938885,28.929228,3885.0,3884.9,0.83087621]
["bitfinex","ETHUSD",1760833939086,7.82498,3885.0,3884.9,0.83087621]
["bitfinex","ETHUSD",1760833939273,12.78120446,3885.0,3884.9,0.83087621]
["bitfinex","ETHUSD",1760833939463,14.31020746,3885.0,3884.9,0.83087621]
["bitfinex","ETHUSD",1760833939671,10.14831046,3885.0,3884.9,0.83087621]
["bitfinex","ETHUSD",1760833939866,9.11709246,3885.0,3884.9,0.83087621]
["bitfinex","ETHUSD",1760833940070,6.68422446,3885.0,3884.9,1.25887621]
["bitfinex","ETHUSD",1760833940276,0.4038352,3885.1,3884.9,1.25887621]
["bitfinex","ETHUSD",1760833940476,0.4038352,3885.1,3885.0,0.428]
["bitfinex","ETHUSD",1760833940686,0.4038352,3885.1,3884.9,0.83087621]
["bitfinex","ETHUSD",1760833940687,0.6336,3885.0,3884.9,0.83087621]
["bitfinex","ETHUSD",1760833941264,0.6336,3885.0,3884.9,1.25887621]
["bitfinex","ETHUSD",1760833941896,0.6336,3885.0,3884.9,0.83087621]
["bitfinex","ETHUSD",1760833942085,0.6336,3885.0,3884.9,1.25887621]
["bitfinex","ETHUSD",1760833942258,0.67847466,3885.0,3884.9,1.25887621]
["bitfinex","ETHUSD",1760833945088,0.67847466,3885.0,3884.9,0.83087621]
["bitfinex","ETHUSD",1760833945285,3.25247723,3885.0,3884.9,0.83087621]
["bitfinex","ETHUSD",1760833945504,21.78250762,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1760833945818,26.73873208,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1760833946114,27.21521403,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1760833946411,18.81324003,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1760833947026,34.83155403,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1760833947312,34.45824303,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1760833947700,34.76901727,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1760833948091,35.95734827,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1760833948610,35.91246632,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1760833948789,7.31782446,3883.6,3883.5,0.1214]
["bitfinex","ETHUSD",1760833949396,7.72174978,3883.6,3883.5,0.1214]
["bitfinex","ETHUSD",1760833950326,7.72174978,3883.6,3883.5,0.5494]
["bitfinex","ETHUSD",1760833950692,7.72174978,3883.6,3883.5,0.4994]
["bitfinex","ETHUSD",1760833951334,7.72174978,3883.6,3883.5,0.0714]
["bitfinex","ETHUSD",1760833951509,7.72174978,3883.6,3883.5,0.4994]
["bitfinex","ETHUSD",1760833951711,7.76661365,3883.6,3883.5,0.0714]
["bitfinex","ETHUSD",1760833952411,7.76661365,3883.6,3883.2,0.428]
["bitfinex","ETHUSD",1760833952412,2.3616,3883.5,3883.2,0.428]
["bitfinex","ETHUSD",1760833952608,2.3616,3883.5,3883.3,0.428]
["bitfinex","ETHUSD",1760833952808,2.3616,3883.5,3883.1,0.428]
["bitfinex","ETHUSD",1760833953010,2.3616,3883.5,3883.2,0.428]
["bitfinex","ETHUSD",1760833953398,2.3616,3883.5,3883.0,0.224]
["bitfinex","ETHUSD",1760833953602,2.3616,3883.5,3883.3,0.428]
["bitfinex","ETHUSD",1760833953950,0.44878919,3883.6,3883.4,0.428]
["bitfinex","ETHUSD",1760833954107,0.6336,3883.5,3883.0,0.224]
["bitfinex","ETHUSD",1760833954310,0.6336,3883.5,3883.1,0.428]
["bitfinex","ETHUSD",1760833955423,0.128,3883.1,3883.0,0.224]
["bitfinex","ETHUSD",1760833956015,0.04488666,3883.1,3883.0,0.6849]
["bitfinex","ETHUSD",1760833956532,0.04488666,3883.1,3883.0,1.45949433]
["bitfinex","ETHUSD",1760833956737,0.04488666,3883.1,3883.0,1.86298795]
["bitfinex","ETHUSD",1760833961826,0.04488666,3883.1,3883.0,1.45949433]
["bitfinex","ETHUSD",1760833965859,0.04488666,3883.1,3883.0,4.06057596]
["bitfinex","ETHUSD",1760833966067,0.128,3883.4,3883.3,2.5751294]
["bitfinex","ETHUSD",1760833966265,0.128,3883.4,3883.3,0.4609]
["bitfinex","ETHUSD",1760833966477,0.128,3883.4,3883.3,0.86436783]
["bitfinex","ETHUSD",1760833966682,0.128,3883.4,3883.3,0.9322]
["bitfinex","ETHUSD",1760833967177,0.128,3883.4,3883.3,0.4713]
["bitfinex","ETHUSD",1760833970331,0.128,3883.4,3883.1,0.4609]
["bitfinex","ETHUSD",1760833970536,0.6914,3883.8,3883.1,0.4609]
["bitfinex","ETHUSD",1760833970736,0.6914,3883.8,3883.0,0.224]
["bitfinex","ETHUSD",1760833970958,0.6914,3883.8,3883.0,0.55013825]
["bitfinex","ETHUSD",1760833971192,0.6914,3883.8,3882.7,0.001]
["bitfinex","ETHUSD",1760833971193,0.128,3883.0,3882.7,0.001]
["bitfinex","ETHUSD",1760833971391,0.128,3882.8,3882.7,0.001]
["bitfinex","ETHUSD",1760833971676,0.128,3882.8,3882.7,0.4619]
["bitfinex","ETHUSD",1760833973260,0.128,3882.8,3882.7,0.001]
["bitfinex","ETHUSD",1760833973870,0.5993,3882.8,3882.7,0.001]
["bitfinex","ETHUSD",1760833974170,0.128,3882.8,3882.7,0.001]
["bitfinex","ETHUSD",1760833979642,0.5933,3882.8,3882.7,0.001]
["bitfinex","ETHUSD",1760833981361,0.128,3882.8,3882.7,0.001]
["bitfinex","ETHUSD",1760833981786,0.40400078,3883.3,3882.7,0.4619]
["bitfinex","ETHUSD",1760833981999,0.40400078,3883.3,3882.8,0.02575461]
["bitfinex","ETHUSD",1760833982166,0.40400078,3883.3,3882.8,0.4609]
["bitfinex","ETHUSD",1760833982366,0.40400078,3883.3,3883.2,0.224]
["bitfinex","ETHUSD",1760833982575,0.40400078,3883.3,3883.2,0.6849]
["bitfinex","ETHUSD",1760833982791,0.40400078,3883.3,3882.8,3.03634611]
["bitfinex","ETHUSD",1760833983068,0.128,3882.8,3882.7,0.001]
["bitfinex","ETHUSD",1760833983390,0.128,3882.8,3882.7,2.57650759]
["bitfinex","ETHUSD",1760833983592,0.128,3882.8,3882.7,0.4619]
["bitfinex","ETHUSD",1760833983898,0.128,3882.8,3882.7,0.76564789]
["bitfinex","ETHUSD",1760833985006,0.128,3882.8,3882.7,3.34117522]
["bitfinex","ETHUSD",1760833986905,0.17288587,3883.1,3882.8,2.57540479]
["bitfinex","ETHUSD",1760833987271,0.17288587,3883.1,3882.9,0.4334]
["bitfinex","ETHUSD",1760833987477,0.17288587,3883.1,3883.0,0.33135527]
["bitfinex","ETHUSD",1760833987804,0.17288587,3883.1,3882.7,0.30474789]
["bitfinex","ETHUSD",1760833988006,0.128,3882.8,3882.7,0.30474789]
["bitfinex","ETHUSD",1760833988306,0.128,3882.8,3882.7,2.88027522]
["bitfinex","ETHUSD",1760833988515,0.128,3882.8,3882.7,3.31367522]
["bitfinex","ETHUSD",1760833989624,0.128,3882.8,3882.7,0.73814789]
["bitfinex","ETHUSD",1760833990094,0.128,3882.8,3882.7,3.31367522]
["bitfinex","ETHUSD",1760833991981,0.128,3883.3,3883.2,2.57516543]
["bitfinex","ETHUSD",1760833992181,0.128,3883.3,3883.2,3.52361545]
["bitfinex","ETHUSD",1760833993594,0.128,3883.3,3883.2,0.51505002]
["bitfinex","ETHUSD",1760833993795,0.128,3883.3,3882.7,0.30474789]
["bitfinex","ETHUSD",1760833993991,0.4568,3883.3,3882.7,0.001]
["bitfinex","ETHUSD",1760833994901,1.957,3883.9,3882.7,0.46015527]
["bitfinex","ETHUSD",1760833994902,0.229,3883.9,3882.7,0.46015527]
["bitfinex","ETHUSD",1760833995114,0.4568,3884.2,3883.2,2.7991813]
["bitfinex","ETHUSD",1760833995315,0.4568,3884.2,3883.2,3.2325813]
["bitfinex","ETHUSD",1760833995495,0.859,3885.0,3882.7,0.001]
["bitfinex","ETHUSD",1760833995496,5.41302446,3884.1,3882.7,0.001]
["bitfinex","ETHUSD",1760833995817,5.41302446,3884.1,3882.8,0.4334]
["bitfinex","ETHUSD",1760833996034,5.41302446,3884.1,3882.7,0.001]
["bitfinex","ETHUSD",1760833996035,2.3616,3884.0,3882.7,0.001]
["bitfinex","ETHUSD",1760833996207,2.3616,3884.0,3882.9,2.57534522]
["bitfinex","ETHUSD",1760833996406,0.2254,3885.0,3883.9,0.224]
["bitfinex","ETHUSD",1760833996601,0.4642,3884.9,3883.9,0.224]
["bitfinex","ETHUSD",1760833996801,0.4642,3884.9,3882.9,0.561109]
["bitfinex","ETHUSD",1760833996802,0.04487862,3884.8,3883.4,0.4334]
["bitfinex","ETHUSD",1760833997006,0.4642,3884.7,3883.4,3.7828852]
["bitfinex","ETHUSD",1760833997214,0.4642,3884.6,3883.5,2.57498336]
["bitfinex","ETHUSD",1760833997537,0.002,3883.9,3883.6,0.40068057]
["bitfinex","ETHUSD",1760833997833,0.002,3883.9,3883.4,3.78287293]
["bitfinex","ETHUSD",1760833998030,0.002,3883.9,3883.5,2.57497701]
["bitfinex","ETHUSD",1760833998631,0.002,3883.9,3883.6,2.57491739]
["bitfinex","ETHUSD",1760833998825,0.002,3883.9,3883.6,3.00831739]
["bitfinex","ETHUSD",1760833999006,0.002,3883.9,3883.8,2.57479787]
["bitfinex","ETHUSD",1760833999202,0.002,3883.9,3883.8,2.83485252]
["bitfinex","ETHUSD",1760833999439,0.002,3883.9,3883.8,3.26825252]
["bitfinex","ETHUSD",1760834002442,0.002,3883.9,3883.8,5.68585252]
["bitfinex","ETHUSD",1760834003318,0.002,3883.9,3883.8,0.94965465]
["bitfinex","ETHUSD",1760834003537,0.002,3883.9,3883.8,0.6896]
["bitfinex","ETHUSD",1760834003935,0.002,3883.9,3883.8,3.26439787]
["bitfinex","ETHUSD",1760834005156,0.002,3883.9,3883.8,0.6896]
["bitfinex","ETHUSD",1760834005464,0.3535,3883.9,3883.1,1.728]
["bitfinex","ETHUSD",1760834005768,0.128,3883.5,3883.4,2.57506308]
["bitfinex","ETHUSD",1760834006846,0.128,3883.5,3883.3,2.57512036]
["bitfinex","ETHUSD",1760834007543,0.128,3883.5,3883.4,2.57506308]
["bitfinex","ETHUSD",1760834011379,0.002,3883.9,3883.8,2.57479787]
["bitfinex","ETHUSD",1760834011675,0.002,3883.9,3883.8,3.52316595]
["bitfinex","ETHUSD",1760834014695,0.002,3883.9,3883.8,3.65116595]
["bitfinex","ETHUSD",1760834015679,0.002,3883.9,3883.8,3.21776595]
["bitfinex","ETHUSD",1760834016571,0.002,3883.9,3883.8,3.68786595]
["bitfinex","ETHUSD",1760834023684,0.002,3883.9,3883.8,3.21776595]
["bitfinex","ETHUSD",1760834025828,0.002,3883.9,3883.8,8.79783838]
["bitfinex","ETHUSD",1760834026036,0.002,3883.9,3883.8,5.07376595]
["bitfinex","ETHUSD",1760834026733,0.002,3883.9,3883.8,3.34576595]
["bitfinex","ETHUSD",1760834027743,0.002,3883.9,3883.8,3.21776595]
["bitfinex","ETHUSD",1760834027945,0.002,3883.9,3883.8,0.64296808]
["bitfinex","ETHUSD",1760834028232,0.002,3883.9,3883.8,0.128]
["bitfinex","ETHUSD",1760834028438,0.002,3883.9,3883.8,2.70279787]
["bitfinex","ETHUSD",1760834030634,0.002,3883.9,3883.8,2.57479787]
["bitfinex","ETHUSD",1760834034775,0.002,3883.9,3883.7,2.57484916]
["bitfinex","ETHUSD",1760834035267,0.002,3883.9,3883.8,2.57479787]
["bitfinex","ETHUSD",1760834035464,0.002,3883.9,3883.7,2.57484977]
["bitfinex","ETHUSD",1760834035639,0.002,3883.9,3883.8,2.57479787]
["bitfinex","ETHUSD",1760834036776,0.002,3883.9,3883.7,3.13339215]
["bitfinex","ETHUSD",1760834036924,0.4366,3883.9,3883.7,3.13339215]
["bitfinex","ETHUSD",1760834037124,0.4366,3883.9,3883.8,2.57479787]
["bitfinex","ETHUSD",1760834037868,0.002,3883.9,3883.8,2.57479787]
["bitfinex","ETHUSD",1760834039570,0.002,3883.9,3883.8,3.23619358]
["bitfinex","ETHUSD",1760834041497,0.4366,3883.9,3883.8,0.66139571]
["bitfinex","ETHUSD",1760834041894,0.4366,3883.9,3883.8,3.23619358]
["bitfinex","ETHUSD",1760834042488,0.002,3883.9,3883.8,3.23619358]
["bitfinex","ETHUSD",1760834044196,0.002,3883.9,3883.6,0.128]
["bitfinex","ETHUSD",1760834044395,0.4346,3883.8,3883.5,2.57597826]
["bitfinex","ETHUSD",1760834044696,0.458,3883.7,3883.6,2.57492142]
["bitfinex","ETHUSD",1760834046916,0.586,3883.7,3883.6,2.57492142]
["bitfinex","ETHUSD",1760834047112,0.586,3883.7,3883.5,0.001]
["bitfinex","ETHUSD",1760834047774,0.454,3883.6,3883.5,0.001]
["bitfinex","ETHUSD",1760834048974,0.128,3883.7,3883.6,2.57493047]
["bitfinex","ETHUSD",1760834049374,0.582,3883.7,3883.6,2.57493047]
["bitfinex","ETHUSD",1760834049578,0.582,3883.7,3883.5,2.57597965]
["bitfinex","ETHUSD",1760834050558,0.128,3883.7,3883.5,2.57597965]
["bitfinex","ETHUSD",1760834051095,0.128,3883.7,3883.6,2.57493047]
["bitfinex","ETHUSD",1760834051291,0.6745,3883.9,3883.7,2.57481932]
["bitfinex","ETHUSD",1760834051292,0.128,3883.8,3883.7,2.57481932]
["bitfinex","ETHUSD",1760834051499,0.128,3883.8,3883.6,3.09002859]
["bitfinex","ETHUSD",1760834052167,0.17287794,3883.8,3883.6,3.09002859]
["bitfinex","ETHUSD",1760834052569,0.17287794,3883.8,3883.7,2.57486417]
["bitfinex","ETHUSD",1760834052894,0.17287794,3883.8,3883.7,3.18640804]
["bitfinex","ETHUSD",1760834053404,0.17287794,3883.8,3883.7,1.06104387]
["bitfinex","ETHUSD",1760834053704,0.17287794,3883.8,3883.7,2.57486417]
["bitfinex","ETHUSD",1760834055098,0.17287794,3883.8,3883.6,2.57490991]
["bitfinex","ETHUSD",1760834056155,0.17287794,3883.8,3883.7,2.57486417]
["bitfinex","ETHUSD",1760834056330,0.17287794,3883.8,3883.5,0.001]
["bitfinex","ETHUSD",1760834056331,0.17287794,3883.8,3883.6,2.57492161]
["bitfinex","ETHUSD",1760834056531,0.17287794,3883.8,3883.5,0.001]
["bitfinex","ETHUSD",1760834056532,0.6695,3883.7,3883.5,0.001]
["bitfinex","ETHUSD",1760834057064,0.454,3883.6,3883.5,0.001]
["bitfinex","ETHUSD",1760834064088,0.85790129,3883.6,3883.5,0.001]
["bitfinex","ETHUSD",1760834064263,0.454,3883.6,3883.5,0.001]
["bitfinex","ETHUSD",1760834068570,1.0876,3883.6,3883.5,0.001]
["bitfinex","ETHUSD",1760834069412,1.4915413,3883.6,3883.5,0.001]
["bitfinex","ETHUSD",1760834069993,3.2195413,3883.6,3883.5,0.001]
["bitfinex","ETHUSD",1760834071308,5.79447177,3883.6,3883.5,0.001]
["bitfinex","ETHUSD",1760834071518,5.79647177,3883.6,3883.5,0.001]
["bitfinex","ETHUSD",1760834072282,3.2215413,3883.6,3883.5,0.001]
["bitfinex","ETHUSD",1760834072496,3.2664316,3883.6,3883.5,0.001]
["bitfinex","ETHUSD",1760834074611,0.4508316,3883.6,3883.5,0.001]
["bitfinex","ETHUSD",1760834074932,0.0468903,3883.6,3883.5,0.001]
["bitfinex","ETHUSD",1760834076206,0.0468903,3883.6,3883.5,0.4621]
["bitfinex","ETHUSD",1760834078434,0.0468903,3883.6,3883.5,0.001]
["bitfinex","ETHUSD",1760834078939,0.002,3883.6,3883.5,0.001]
["bitfinex","ETHUSD",1760834079515,0.002,3883.6,3883.5,0.4621]
["bitfinex","ETHUSD",1760834079717,0.002,3883.6,3883.5,0.76582598]
["bitfinex","ETHUSD",1760834080816,0.002,3883.6,3883.5,3.36657272]
["bitfinex","ETHUSD",1760834081045,0.002,3883.6,3883.5,3.34082276]
["bitfinex","ETHUSD",1760834081242,0.002,3883.6,3883.5,3.36657272]
["bitfinex","ETHUSD",1760834081608,0.002,3883.6,3883.5,0.79157594]
["bitfinex","ETHUSD",1760834081841,0.002,3883.6,3883.5,0.76582598]
["bitfinex","ETHUSD",1760834082528,0.002,3883.6,3883.5,3.34082276]
["bitfinex","ETHUSD",1760834083246,0.002,3883.6,3883.5,3.49457272]
["bitfinex","ETHUSD",1760834084437,0.002,3883.6,3883.5,5.22257272]
["bitfinex","ETHUSD",1760834084641,0.002,3883.6,3883.5,5.19682276]
["bitfinex","ETHUSD",1760834087108,0.002,3883.6,3883.5,5.83042276]
["bitfinex","ETHUSD",1760834091060,0.002,3883.6,3883.5,5.19682276]
["bitfinex","ETHUSD",1760834093249,0.002,3883.6,3883.5,5.30005562]
["bitfinex","ETHUSD",1760834094321,0.4514,3883.6,3883.5,0.40795884]
["bitfinex","ETHUSD",1760834094515,0.4514,3883.6,3883.5,0.10423286]
["bitfinex","ETHUSD",1760834098343,0.4514,3883.6,3883.5,0.001]
["bitfinex","ETHUSD",1760834101069,0.85531629,3883.6,3883.5,0.001]
["bitfinex","ETHUSD",1760834101567,0.90020111,3883.6,3883.5,0.001]
["bitfinex","ETHUSD",1760834104477,0.49628482,3883.6,3883.5,0.001]
["bitfinex","ETHUSD",1760834104629,0.04688482,3883.6,3883.5,0.001]
["bitfinex","ETHUSD",1760834104828,0.49628482,3883.6,3883.5,0.001]
["bitfinex","ETHUSD",1760834108108,0.90020775,3883.6,3883.5,0.001]
["bitfinex","ETHUSD",1760834108771,1.53380775,3883.6,3883.5,0.001]
["bitfinex","ETHUSD",1760834109279,3.21692293,3883.6,3883.5,0.001]
["bitfinex","ETHUSD",1760834110605,0.40592293,3883.6,3883.5,0.001]
["bitfinex","ETHUSD",1760834111876,0.45080816,3883.6,3883.5,0.001]
["bitfinex","ETHUSD",1760834113033,0.89980816,3883.6,3883.5,0.001]
["bitfinex","ETHUSD",1760834114120,0.49588523,3883.6,3883.5,0.001]
["bitfinex","ETHUSD",1760834114700,5.4324157,3883.6,3883.5,0.001]
["bitfinex","ETHUSD",1760834115520,2.85748523,3883.6,3883.5,0.001]
["bitfinex","ETHUSD",1760834116323,5.4324157,3883.6,3883.5,0.001]
["bitfinex","ETHUSD",1760834116525,8.7495847,3883.6,3883.5,0.001]
["bitfinex","ETHUSD",1760834116827,16.3921497,3883.6,3883.5,0.001]
["bitfinex","ETHUSD",1760834117824,18.0430577,3883.6,3883.5,0.001]
["bitfinex","ETHUSD",1760834118323,18.77505877,3883.6,3883.5,0.001]
["bitfinex","ETHUSD",1760834118690,23.78672877,3883.6,3883.5,0.001]
["bitfinex","ETHUSD",1760834118915,23.74184354,3883.6,3883.5,0.001]
["bitfinex","ETHUSD",1760834120017,23.94898554,3883.6,3883.5,0.001]
["bitfinex","ETHUSD",1760834120613,23.94119315,3883.6,3883.5,0.001]
["bitfinex","ETHUSD",1760834120813,23.94119315,3883.6,3883.1,0.001]
["bitfinex","ETHUSD",1760834120814,34.93679571,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760834121119,26.27548317,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760834121313,26.67954367,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760834121633,26.72444153,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760834122022,26.63882453,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760834122708,25.93012553,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760834122907,27.24809053,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760834123541,26.01059053,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760834123943,24.40832453,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760834124127,25.40032453,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760834124437,24.67616353,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760834124642,23.68416353,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760834125255,24.67616353,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760834126347,20.19460853,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760834127332,21.32097253,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760834127656,20.87201417,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760834128330,20.83901417,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760834128852,19.84701417,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760834129350,9.25942017,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760834129848,9.89302017,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760834130354,0.002,3883.6,3883.1,0.6921]
["bitfinex","ETHUSD",1760834130650,2.3616,3883.3,3883.2,0.4671]
["bitfinex","ETHUSD",1760834130855,0.6336,3883.2,3883.1,0.225]
["bitfinex","ETHUSD",1760834131304,4.93679571,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760834131840,9.46946171,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760834132045,9.87347429,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760834132852,15.71230329,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760834133058,14.03935729,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760834133423,14.08425308,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760834133840,5.82320408,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760834134046,16.51025308,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760834134451,2.81050837,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760834134653,5.38570408,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760834134874,2.81050837,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760834135067,2.40649579,3883.2,3883.1,0.6756]
["bitfinex","ETHUSD",1760834135457,0.67849579,3883.2,3883.1,0.6756]
["bitfinex","ETHUSD",1760834136835,0.67849579,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760834137043,14.65210241,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760834137374,10.75388241,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760834137842,10.35770461,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760834138043,11.95366061,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760834138966,5.82900461,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760834139175,10.96280761,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760834139740,10.51950761,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760834139940,7.83989061,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760834141676,1.0825089,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760834141973,1.0825089,3883.2,3883.1,0.4614]
["bitfinex","ETHUSD",1760834142274,2.8105089,3883.2,3883.1,0.4614]
["bitfinex","ETHUSD",1760834143080,2.76561311,3883.2,3883.1,0.4614]
["bitfinex","ETHUSD",1760834143791,2.76561311,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760834143942,5.34080882,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760834144138,5.78410882,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760834144466,12.25564971,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760834144661,13.00054071,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760834144862,11.21802871,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760834145579,11.26292628,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760834145786,5.42499328,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760834145951,12.26036828,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760834147387,12.66438444,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760834148082,8.23945544,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760834148284,8.68275544,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760834148955,28.66618344,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760834149150,22.16697044,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760834149477,21.85981644,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760834149884,5.78411187,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760834150115,22.00150987,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760834150518,20.63221887,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760834151019,21.16201987,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760834152004,21.24269687,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760834152331,21.28759615,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760834152922,19.57887015,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760834153123,18.02719815,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760834153420,16.78969815,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760834154018,18.52243115,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760834154201,17.28493115,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760834154991,19.07758015,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760834156025,5.82901115,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760834156228,20.31508015,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760834156629,19.07758015,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760834157133,20.31508015,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760834157337,21.0486789,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760834157540,20.6053789,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760834157720,11.68416699,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760834158324,14.77636099,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760834158642,13.35736099,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760834159339,14.27416599,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760834159539,13.49971699,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760834160244,13.90373637,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760834160450,15.58351237,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760834161303,6.96189166,3883.2,3883.1,0.6756]
["bitfinex","ETHUSD",1760834161609,10.71598953,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760834161802,11.52198044,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760834162602,15.69736044,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760834163026,15.17950944,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760834163733,13.67680144,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760834164031,10.74687037,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760834164233,10.34285099,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760834164641,11.01090999,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760834165026,10.33238199,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760834166106,7.93725499,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760834166539,4.98169499,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760834166741,4.34809499,3883.2,3883.1,0.6736]
["bitfinex","ETHUSD",1760834167121,4.98169499,3883.2,3883.1,0.6736]
["bitfinex","ETHUSD",1760834167418,0.44889814,3883.2,3883.1,0.6736]
["bitfinex","ETHUSD",1760834168014,0.40399886,3883.2,3883.1,0.6736]
["bitfinex","ETHUSD",1760834168411,0.40399886,3883.2,3883.1,0.2248]
["bitfinex","ETHUSD",1760834168646,3.20873916,3883.3,3883.1,0.001]
["bitfinex","ETHUSD",1760834169012,3.20879571,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760834169213,0.6336,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760834169527,3.20879571,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760834169721,4.93679571,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760834169918,2.3616,3883.2,3883.1,0.6891]
["bitfinex","ETHUSD",1760834172251,4.93679571,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760834172453,10.46808271,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760834172618,9.47608271,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760834173123,7.18853171,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760834173336,4.613336,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760834173566,7.18853171,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760834174123,2.3616,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760834177121,5.277284,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760834177840,7.85247971,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760834178057,19.463706,3882.8,3882.7,0.001]
["bitfinex","ETHUSD",1760834178360,24.41993046,3882.8,3882.7,0.001]
["bitfinex","ETHUSD",1760834178676,24.64771699,3882.8,3882.7,0.001]
["bitfinex","ETHUSD",1760834178842,24.60281546,3882.8,3882.7,0.001]
["bitfinex","ETHUSD",1760834179176,24.72941971,3882.8,3882.7,0.001]
["bitfinex","ETHUSD",1760834179331,24.60281546,3882.8,3882.7,0.001]
["bitfinex","ETHUSD",1760834181863,24.64771702,3882.8,3882.7,0.001]
["bitfinex","ETHUSD",1760834182062,24.77445302,3882.8,3882.7,0.001]
["bitfinex","ETHUSD",1760834182362,22.20270681,3882.4,3882.3,0.001]
["bitfinex","ETHUSD",1760834182529,21.67435581,3882.4,3882.3,0.001]
["bitfinex","ETHUSD",1760834182724,22.11555581,3882.4,3882.3,0.001]
["bitfinex","ETHUSD",1760834182930,22.51967781,3882.4,3882.3,0.001]
["bitfinex","ETHUSD",1760834183127,22.5645854,3882.4,3882.3,0.001]
["bitfinex","ETHUSD",1760834184028,40.7837804,3882.4,3882.3,0.001]
["bitfinex","ETHUSD",1760834184228,1.728,3882.2,3880.1,0.149]
["bitfinex","ETHUSD",1760834184441,4.95622446,3880.9,3880.2,0.4605]
["bitfinex","ETHUSD",1760834184628,1.728,3880.8,3880.2,0.4605]
["bitfinex","ETHUSD",1760834184832,1.77291698,3880.8,3880.2,0.4605]
["bitfinex","ETHUSD",1760834185279,0.04491698,3880.8,3880.2,0.4605]
["bitfinex","ETHUSD",1760834186429,0.04491698,3880.8,3880.2,0.80194745]
["bitfinex","ETHUSD",1760834186631,0.04491698,3880.8,3880.2,0.4605]
["bitfinex","ETHUSD",1760834186831,0.04491698,3880.8,3880.3,0.4605]
["bitfinex","ETHUSD",1760834187431,0.4041997,3880.7,3880.3,0.4605]
["bitfinex","ETHUSD",1760834187982,0.4041997,3880.7,3880.4,0.4605]
["bitfinex","ETHUSD",1760834188147,0.4041997,3880.7,3880.5,0.4605]
["bitfinex","ETHUSD",1760834190369,0.4041997,3880.7,3880.6,0.48626921]
["bitfinex","ETHUSD",1760834190553,0.4041997,3880.7,3880.6,0.76682517]
["bitfinex","ETHUSD",1760834190754,0.5329997,3880.7,3880.6,0.76682517]
["bitfinex","ETHUSD",1760834190955,0.5329997,3880.7,3880.2,0.77504659]
["bitfinex","ETHUSD",1760834190956,0.5329997,3880.7,3880.5,2.57698118]
["bitfinex","ETHUSD",1760834191157,0.5329997,3880.7,3880.6,0.4605]
["bitfinex","ETHUSD",1760834191537,0.1288,3880.7,3880.6,0.4605]
["bitfinex","ETHUSD",1760834193776,0.1288,3880.7,3880.6,3.03742109]
["bitfinex","ETHUSD",1760834194079,0.44907669,3881.1,3880.6,0.4615]
["bitfinex","ETHUSD",1760834194377,0.44907669,3881.1,3880.6,1.2364525]
["bitfinex","ETHUSD",1760834194674,0.44907669,3881.1,3880.7,3.01705278]
["bitfinex","ETHUSD",1760834194850,0.44907669,3881.1,3880.8,0.83238053]
["bitfinex","ETHUSD",1760834195037,0.44907669,3881.1,3880.9,0.4402]
["bitfinex","ETHUSD",1760834195739,0.1288,3881.2,3881.1,2.57658911]
["bitfinex","ETHUSD",1760834196048,0.1288,3881.5,3881.3,2.57640661]
["bitfinex","ETHUSD",1760834196247,0.1288,3881.5,3881.4,3.01658996]
["bitfinex","ETHUSD",1760834196435,0.1288,3881.5,3881.4,3.5933775]
["bitfinex","ETHUSD",1760834197365,0.1288,3881.5,3881.4,1.01698754]
["bitfinex","ETHUSD",1760834197755,0.1288,3881.5,3881.4,0.4402]
["bitfinex","ETHUSD",1760834200344,0.1288,3881.5,3881.1,0.5892]
["bitfinex","ETHUSD",1760834200567,0.1288,3881.5,3881.2,0.4402]
["bitfinex","ETHUSD",1760834200766,0.1288,3881.5,3881.1,0.149]
["bitfinex","ETHUSD",1760834200947,5.38972446,3881.9,3881.1,0.149]
["bitfinex","ETHUSD",1760834201276,0.1288,3881.2,3881.1,0.149]
["bitfinex","ETHUSD",1760834201447,0.1288,3881.2,3881.1,0.54308932]
["bitfinex","ETHUSD",1760834201843,0.1288,3881.2,3881.1,0.39408932]
["bitfinex","ETHUSD",1760834202154,0.1288,3881.2,3880.7,0.4402]
["bitfinex","ETHUSD",1760834202357,0.1288,3881.2,3880.6,0.90477051]
["bitfinex","ETHUSD",1760834202569,0.1288,3881.2,3880.7,0.4402]
["bitfinex","ETHUSD",1760834202764,0.40412543,3881.6,3880.7,0.4402]
["bitfinex","ETHUSD",1760834202765,0.1288,3880.9,3880.7,0.4402]
["bitfinex","ETHUSD",1760834203953,0.1288,3880.9,3880.7,2.57684754]
["bitfinex","ETHUSD",1760834204168,0.1288,3880.9,3880.8,0.7383973]
["bitfinex","ETHUSD",1760834204579,0.1288,3880.9,3880.8,0.2981973]
["bitfinex","ETHUSD",1760834204782,0.1288,3880.9,3880.6,0.001]
["bitfinex","ETHUSD",1760834205077,0.1288,3880.9,3880.6,0.4412]
["bitfinex","ETHUSD",1760834206084,0.1288,3880.9,3880.6,0.001]
["bitfinex","ETHUSD",1760834206417,0.4335,3881.1,3880.6,0.001]
["bitfinex","ETHUSD",1760834206788,0.04491179,3880.9,3880.6,0.001]
["bitfinex","ETHUSD",1760834207692,0.47841179,3880.9,3880.6,0.001]
["bitfinex","ETHUSD",1760834208075,0.50841179,3880.9,3880.6,0.001]
["bitfinex","ETHUSD",1760834208475,0.04491179,3880.9,3880.6,0.001]
["bitfinex","ETHUSD",1760834208786,0.4287,3880.8,3880.6,0.001]
["bitfinex","ETHUSD",1760834209159,0.4287,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1760834210391,0.59569961,3881.0,3880.6,0.001]
["bitfinex","ETHUSD",1760834210995,0.4287,3880.9,3880.6,0.001]
["bitfinex","ETHUSD",1760834211594,0.40419961,3881.0,3880.6,0.001]
["bitfinex","ETHUSD",1760834212411,0.4491141,3881.0,3880.6,0.4412]
["bitfinex","ETHUSD",1760834212610,0.4491141,3881.0,3880.7,0.02576854]
["bitfinex","ETHUSD",1760834213282,0.1288,3880.7,3880.6,0.4412]
["bitfinex","ETHUSD",1760834213486,0.1288,3880.7,3880.6,2.90551933]
["bitfinex","ETHUSD",1760834213684,0.1288,3880.7,3880.6,3.01812109]
["bitfinex","ETHUSD",1760834214020,0.1288,3880.7,3880.6,0.4412]
["bitfinex","ETHUSD",1760834214205,0.1288,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1760834217222,0.1288,3880.7,3880.6,0.4412]
["bitfinex","ETHUSD",1760834217417,0.1288,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1760834219396,0.5862,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1760834221017,0.1288,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1760834221746,0.53300371,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1760834222723,0.99040371,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1760834223814,1.62400371,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1760834224026,1.2198,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1760834226994,5.45458654,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1760834228600,7.137666,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1760834230216,2.3616,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1760834230800,1.728,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1760834231205,2.13223303,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1760834232029,2.1771519,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1760834232229,2.1771519,3880.7,3880.6,0.4571]
["bitfinex","ETHUSD",1760834233435,0.4491519,3880.7,3880.6,0.4571]
["bitfinex","ETHUSD",1760834233598,0.04491887,3880.7,3880.6,3.03402109]
["bitfinex","ETHUSD",1760834233798,0.04491887,3880.7,3880.6,3.59512715]
["bitfinex","ETHUSD",1760834234633,0.04491887,3880.7,3880.6,3.62089636]
["bitfinex","ETHUSD",1760834234837,0.2257,3882.2,3881.1,2.57657862]
["bitfinex","ETHUSD",1760834235134,0.04490819,3881.3,3881.2,0.6051]
["bitfinex","ETHUSD",1760834235310,0.4646,3882.3,3881.2,0.6051]
["bitfinex","ETHUSD",1760834235510,0.04490702,3882.0,3881.3,0.4561]
["bitfinex","ETHUSD",1760834236033,0.04490702,3882.0,3881.3,0.77426786]
["bitfinex","ETHUSD",1760834236239,0.04490702,3882.0,3881.3,0.4561]
["bitfinex","ETHUSD",1760834237232,0.50520702,3882.0,3881.2,0.149]
["bitfinex","ETHUSD",1760834237394,0.1603,3881.9,3881.2,0.149]
["bitfinex","ETHUSD",1760834238008,4.95622446,3881.5,3880.6,0.001]
["bitfinex","ETHUSD",1760834238317,4.95622446,3881.5,3880.7,0.4561]
["bitfinex","ETHUSD",1760834238532,0.04491037,3881.3,3880.7,0.75951524]
["bitfinex","ETHUSD",1760834238732,0.04491037,3881.3,3880.8,0.4561]
["bitfinex","ETHUSD",1760834238919,2.1853,3881.8,3880.8,0.4561]
["bitfinex","ETHUSD",1760834240044,0.1288,3880.9,3880.8,0.4561]
["bitfinex","ETHUSD",1760834240258,0.1288,3880.9,3880.8,3.03288829]
["bitfinex","ETHUSD",1760834240456,0.1288,3880.9,3880.8,3.36919563]
["bitfinex","ETHUSD",1760834241354,0.40413588,3881.7,3880.9,2.57667438]
["bitfinex","ETHUSD",1760834241355,0.1288,3881.2,3880.9,2.57667438]
["bitfinex","ETHUSD",1760834241556,0.1288,3881.2,3881.1,0.149]
["bitfinex","ETHUSD",1760834241981,0.1288,3881.2,3881.1,0.6051]
["bitfinex","ETHUSD",1760834242728,0.17370672,3881.2,3881.1,0.6051]
["bitfinex","ETHUSD",1760834243056,0.17370672,3881.2,3881.1,0.95690817]
["bitfinex","ETHUSD",1760834243235,6.703307,3881.1,3880.6,0.001]
["bitfinex","ETHUSD",1760834243438,6.68422446,3881.0,3880.6,0.001]
["bitfinex","ETHUSD",1760834243640,7.54274395,3881.0,3880.6,0.001]
["bitfinex","ETHUSD",1760834243848,9.71522991,3881.0,3880.6,0.001]
["bitfinex","ETHUSD",1760834244460,2.3616,3880.8,3880.6,0.001]
["bitfinex","ETHUSD",1760834244855,5.39275469,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1760834245157,2.8159,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1760834245359,7.77212446,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1760834248168,8.17637578,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1760834249462,13.20375778,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1760834249668,11.44420678,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1760834249845,18.10414678,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1760834250046,20.68100147,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1760834250860,20.32937047,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1760834251567,16.36982647,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1760834251768,12.08896578,3880.7,3880.6,0.001]
["bitfinex","ETHUSD",1760834251973,11.31766178,3880.7,3880.6,1.001]
["bitfinex","ETHUSD",1760834252870,14.77333378,3880.7,3880.6,1.001]
["bitfinex","ETHUSD",1760834253071,16.14680447,3880.7,3880.6,1.001]
["bitfinex","ETHUSD",1760834253271,15.12091147,3880.7,3880.6,1.001]
["bitfinex","ETHUSD",1760834253862,15.25639747,3880.7,3880.6,1.001]
["bitfinex","ETHUSD",1760834254044,13.72914615,3880.7,3880.6,1.001]
["bitfinex","ETHUSD",1760834254775,11.15229146,3880.7,3880.6,1.001]
["bitfinex","ETHUSD",1760834254961,7.31782446,3880.7,3880.6,1.001]
["bitfinex","ETHUSD",1760834255473,38.36430715,3880.7,3880.6,1.001]
["bitfinex","ETHUSD",1760834255689,26.99311115,3880.7,3880.6,1.001]
["bitfinex","ETHUSD",1760834255890,26.22202315,3880.7,3880.6,1.001]
["bitfinex","ETHUSD",1760834256048,26.58221406,3880.7,3880.6,1.001]
["bitfinex","ETHUSD",1760834256584,30.86105806,3880.7,3880.6,1.001]
["bitfinex","ETHUSD",1760834257145,30.86105806,3880.7,3880.2,0.001]
["bitfinex","ETHUSD",1760834257146,7.31782446,3880.3,3880.2,0.001]
["bitfinex","ETHUSD",1760834257361,9.89494478,3880.3,3880.2,0.001]
["bitfinex","ETHUSD",1760834257659,10.34924478,3880.3,3880.2,0.001]
["bitfinex","ETHUSD",1760834258585,10.75355859,3880.3,3880.2,0.001]
["bitfinex","ETHUSD",1760834258880,10.7984846,3880.3,3880.2,0.001]
["bitfinex","ETHUSD",1760834260380,7.76706428,3880.3,3880.2,0.001]
["bitfinex","ETHUSD",1760834260880,2.17723982,3880.3,3880.2,0.4395]
["bitfinex","ETHUSD",1760834261470,0.44923982,3880.3,3880.2,0.4395]
["bitfinex","ETHUSD",1760834261856,0.40431381,3880.3,3880.2,0.4395]
["bitfinex","ETHUSD",1760834262062,0.44923171,3880.3,3880.2,0.4395]
["bitfinex","ETHUSD",1760834263894,0.0449179,3880.3,3880.2,0.4395]
["bitfinex","ETHUSD",1760834264358,0.0449179,3880.3,3880.2,0.78254938]
["bitfinex","ETHUSD",1760834264684,0.0449179,3880.3,3880.2,0.4395]
["bitfinex","ETHUSD",1760834265358,0.6336,3881.2,3880.2,0.4395]
["bitfinex","ETHUSD",1760834265692,0.04491512,3880.8,3880.2,0.4395]
["bitfinex","ETHUSD",1760834266388,0.04491512,3880.8,3880.3,0.0257712]
["bitfinex","ETHUSD",1760834266566,0.04491512,3880.8,3880.4,0.4385]
["bitfinex","ETHUSD",1760834266768,0.04491512,3880.8,3880.5,0.33001474]
["bitfinex","ETHUSD",1760834267291,0.04491512,3880.8,3880.6,0.4385]
["bitfinex","ETHUSD",1760834267670,0.1288,3880.6,3880.5,0.30424487]
["bitfinex","ETHUSD",1760834268260,0.1288,3880.6,3880.5,0.4385]
["bitfinex","ETHUSD",1760834270565,0.1288,3880.6,3880.3,0.001]
["bitfinex","ETHUSD",1760834270766,0.002,3880.8,3880.3,0.001]
["bitfinex","ETHUSD",1760834271000,0.4488,3880.8,3880.3,0.001]
["bitfinex","ETHUSD",1760834271564,0.002,3880.8,3880.3,0.001]
["bitfinex","ETHUSD",1760834271786,0.4468,3880.7,3880.3,0.001]
["bitfinex","ETHUSD",1760834272887,0.49171766,3880.7,3880.3,0.001]
["bitfinex","ETHUSD",1760834273193,0.04491766,3880.7,3880.3,0.001]
["bitfinex","ETHUSD",1760834275814,0.002,3880.8,3880.6,2.57692109]
["bitfinex","ETHUSD",1760834276015,0.002,3880.8,3880.7,3.81251924]
["bitfinex","ETHUSD",1760834277030,0.002,3880.8,3880.7,0.79716455]
["bitfinex","ETHUSD",1760834277179,0.002,3880.8,3880.6,2.57691377]
["bitfinex","ETHUSD",1760834277709,0.002,3880.8,3880.7,0.4385]
["bitfinex","ETHUSD",1760834277912,0.002,3880.8,3880.7,3.01535469]
["bitfinex","ETHUSD",1760834279117,0.002,3880.8,3880.7,0.4385]
["bitfinex","ETHUSD",1760834279516,0.002,3880.8,3880.7,3.01535469]
["bitfinex","ETHUSD",1760834281384,0.002,3880.8,3880.7,3.14415469]
["bitfinex","ETHUSD",1760834281914,0.002,3880.8,3880.7,3.71627285]
["bitfinex","ETHUSD",1760834282820,0.002,3880.8,3880.7,0.70091816]
["bitfinex","ETHUSD",1760834283019,0.002,3880.8,3880.7,0.1288]
["bitfinex","ETHUSD",1760834283322,0.40615498,3880.8,3880.7,0.1288]
["bitfinex","ETHUSD",1760834284222,0.002,3880.8,3880.7,0.1288]
["bitfinex","ETHUSD",1760834285311,0.4549,3880.8,3880.3,0.001]
["bitfinex","ETHUSD",1760834285723,0.04491519,3880.7,3880.3,0.001]
["bitfinex","ETHUSD",1760834285924,0.49781519,3880.7,3880.3,0.001]
["bitfinex","ETHUSD",1760834286696,0.04491519,3880.7,3880.3,0.001]
["bitfinex","ETHUSD",1760834286894,0.4529,3880.6,3880.3,0.001]
["bitfinex","ETHUSD",1760834288027,0.4529,3880.5,3880.3,0.001]
["bitfinex","ETHUSD",1760834288428,0.4529,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1760834291243,7.13712446,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1760834291599,7.54136765,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1760834292315,7.58628742,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1760834293743,2.63006296,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1760834294062,2.17716296,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1760834296823,0.44916296,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1760834297028,0.04491977,3880.4,3880.3,0.4512]
["bitfinex","ETHUSD",1760834297225,0.04491977,3880.4,3880.3,1.2438155]
["bitfinex","ETHUSD",1760834297745,0.1288,3880.6,3880.3,3.79511887]
["bitfinex","ETHUSD",1760834297960,0.1288,3880.6,3880.4,0.4502]
["bitfinex","ETHUSD",1760834298445,0.1288,3880.6,3880.5,0.4502]
["bitfinex","ETHUSD",1760834298645,0.1288,3880.6,3880.5,0.82981189]
["bitfinex","ETHUSD",1760834298842,0.002,3880.8,3880.5,0.82981189]
["bitfinex","ETHUSD",1760834299017,0.1308,3880.8,3880.6,0.4502]
["bitfinex","ETHUSD",1760834299216,0.1308,3880.8,3880.7,0.4502]
["bitfinex","ETHUSD",1760834303168,0.1308,3880.8,3880.7,3.02705469]
["bitfinex","ETHUSD",1760834304136,0.002,3880.8,3880.7,4.88385469]
["bitfinex","ETHUSD",1760834304331,0.002,3880.8,3880.7,12.31927915]
["bitfinex","ETHUSD",1760834304565,0.002,3880.8,3880.7,13.93770564]
["bitfinex","ETHUSD",1760834305084,5.39162446,3880.8,3880.3,0.001]
["bitfinex","ETHUSD",1760834305238,2.93202475,3880.7,3880.3,0.001]
["bitfinex","ETHUSD",1760834305440,3.37078913,3880.7,3880.3,0.001]
["bitfinex","ETHUSD",1760834305645,0.4334,3880.6,3880.3,0.001]
["bitfinex","ETHUSD",1760834306065,0.4334,3880.5,3880.3,0.001]
["bitfinex","ETHUSD",1760834306372,0.04491868,3880.7,3880.3,0.001]
["bitfinex","ETHUSD",1760834306586,0.4334,3880.6,3880.3,0.001]
["bitfinex","ETHUSD",1760834307572,5.58982446,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1760834307751,8.01401359,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1760834307959,8.44741359,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1760834308674,8.85170048,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1760834308981,19.03293439,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1760834309586,17.77222539,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1760834309878,11.42875439,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1760834310084,17.39354039,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1760834311183,17.45652639,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1760834311383,8.85170048,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1760834311553,8.15551135,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1760834312383,12.85020135,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1760834312680,18.84046126,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1760834312855,13.95133135,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1760834313056,12.05924335,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1760834313280,10.96089235,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1760834314551,8.15551135,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1760834314751,7.75122446,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1760834315866,2.795,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1760834316070,0.04491868,3880.7,3880.3,0.001]
["bitfinex","ETHUSD",1760834316384,0.04491868,3880.7,3880.3,0.4442]
["bitfinex","ETHUSD",1760834317869,0.44915076,3880.7,3880.3,0.001]
["bitfinex","ETHUSD",1760834318290,1.728,3880.5,3880.3,0.001]
["bitfinex","ETHUSD",1760834318962,2.1614,3880.5,3880.3,0.001]
["bitfinex","ETHUSD",1760834319163,0.44915076,3880.7,3880.3,0.001]
["bitfinex","ETHUSD",1760834319781,0.40423208,3880.7,3880.3,0.4442]
["bitfinex","ETHUSD",1760834320669,0.40423208,3880.7,3880.3,0.001]
["bitfinex","ETHUSD",1760834322892,0.44914996,3880.7,3880.3,0.001]
["bitfinex","ETHUSD",1760834324500,0.44914996,3880.7,3880.3,0.4442]
["bitfinex","ETHUSD",1760834324888,0.44914996,3880.7,3880.3,0.001]
["bitfinex","ETHUSD",1760834325088,0.45114996,3880.7,3880.3,0.001]
["bitfinex","ETHUSD",1760834326096,0.45114996,3880.7,3880.3,0.4442]
["bitfinex","ETHUSD",1760834326900,0.45114996,3880.7,3880.4,0.4432]
["bitfinex","ETHUSD",1760834327107,0.04691788,3880.7,3880.4,0.4432]
["bitfinex","ETHUSD",1760834327303,0.1288,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1760834332305,5.51842446,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1760834333011,7.88002446,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1760834333715,7.75122446,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1760834335509,7.79614652,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1760834336111,8.20041583,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1760834337807,2.17719137,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1760834338420,2.56566931,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1760834341811,2.61059392,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1760834343120,2.17719392,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1760834343320,1.77292461,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1760834346136,0.04492461,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1760834346325,0.04492461,3880.4,3880.3,0.4391]
["bitfinex","ETHUSD",1760834346632,0.44914453,3880.4,3880.3,0.4391]
["bitfinex","ETHUSD",1760834347410,0.44914453,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1760834347714,0.04492461,3880.4,3880.3,0.4553]
["bitfinex","ETHUSD",1760834349029,0.04492461,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1760834349638,0.47832461,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1760834350008,0.04492461,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1760834353757,1.11192461,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1760834354539,1.067,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1760834356818,1.11192674,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1760834357512,5.41698065,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1760834358152,15.92225465,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1760834358317,15.10925465,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1760834358659,12.97344191,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1760834359259,19.01207891,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1760834360055,5.37205391,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1760834360229,20.11667406,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1760834361165,20.11819106,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1760834361344,19.25794937,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1760834361553,13.88384537,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1760834361863,2.81085646,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1760834362019,3.24425646,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1760834363654,2.81085646,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1760834363951,1.08285646,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1760834364122,0.44925646,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1760834364322,0.44925646,3880.4,3880.3,0.4553]
["bitfinex","ETHUSD",1760834364529,0.04493115,3880.4,3880.3,0.4553]
["bitfinex","ETHUSD",1760834365321,0.04493115,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1760834367849,0.88259541,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1760834368441,1.51619541,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1760834368645,4.09324932,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1760834369035,3.68898506,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1760834369876,16.87905306,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1760834370026,16.83412191,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1760834370226,15.62815991,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1760834370671,14.97190091,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1760834370833,5.37205391,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1760834371171,12.53872891,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1760834371961,12.53691191,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1760834372348,12.94121704,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1760834372720,10.06541604,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1760834372925,15.4550405,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1760834373177,22.4449273,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1760834373376,22.4453333,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1760834374250,10.7775123,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1760834374571,19.8740323,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1760834375345,10.7775123,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1760834375580,30.2059923,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1760834376389,40.7775123,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1760834376895,12.9107573,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1760834377559,16.2489303,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1760834378087,13.6502683,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1760834378276,12.4812953,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1760834378476,13.2101153,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1760834378697,12.5677243,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1760834378987,5.38788784,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1760834379295,12.16338517,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1760834379595,12.11845637,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1760834380594,12.13263437,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1760834381559,18.07895637,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1760834381789,18.96160831,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1760834382684,25.73639131,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1760834383690,25.73596031,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1760834384579,37.33575231,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1760834385703,40.77753031,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1760834386796,36.32066531,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1760834387600,21.70305731,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1760834387783,10.77753031,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1760834387971,21.72888331,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1760834388373,0.6336,3879.9,3878.0,1.149]
["bitfinex","ETHUSD",1760834388605,0.6336,3878.9,3878.4,0.4452]
["bitfinex","ETHUSD",1760834388908,0.04493793,3878.8,3878.4,0.4452]
["bitfinex","ETHUSD",1760834389092,0.04493793,3878.8,3878.5,0.4452]
["bitfinex","ETHUSD",1760834389291,0.6336,3878.9,3878.5,0.4452]
["bitfinex","ETHUSD",1760834390410,2.3616,3878.9,3878.5,0.4452]
["bitfinex","ETHUSD",1760834391511,2.76600246,3878.9,3878.5,0.4452]
["bitfinex","ETHUSD",1760834391710,2.76600246,3878.9,3878.0,1.149]
["bitfinex","ETHUSD",1760834391896,0.40440246,3878.9,3878.6,0.4452]
["bitfinex","ETHUSD",1760834392297,0.449338,3878.9,3878.6,0.4452]
["bitfinex","ETHUSD",1760834395287,0.40440246,3878.9,3878.6,0.4452]
["bitfinex","ETHUSD",1760834398297,0.1288,3878.7,3878.6,0.4452]
["bitfinex","ETHUSD",1760834398508,0.1288,3878.7,3878.6,1.22064326]
["bitfinex","ETHUSD",1760834398685,0.1288,3878.7,3878.6,1.15545053]
["bitfinex","ETHUSD",1760834398887,0.1288,3878.7,3878.6,0.82520727]
["bitfinex","ETHUSD",1760834399220,0.1288,3878.7,3878.6,0.4452]
["bitfinex","ETHUSD",1760834400500,1.728,3879.8,3878.6,0.4452]
["bitfinex","ETHUSD",1760834400709,0.1288,3879.1,3878.6,0.4452]
["bitfinex","ETHUSD",1760834400918,0.1288,3879.1,3878.7,2.57816891]
["bitfinex","ETHUSD",1760834401117,0.1288,3879.1,3878.8,3.38909787]
["bitfinex","ETHUSD",1760834401321,0.1288,3879.3,3878.9,0.4452]
["bitfinex","ETHUSD",1760834401528,0.1288,3879.3,3878.9,3.02324006]
["bitfinex","ETHUSD",1760834401762,0.1288,3879.3,3879.2,0.2149]
["bitfinex","ETHUSD",1760834401911,0.1288,3879.3,3879.2,0.6601]
["bitfinex","ETHUSD",1760834403039,0.1288,3879.3,3878.6,2.57824209]
["bitfinex","ETHUSD",1760834403040,0.1288,3879.3,3878.8,0.4452]
["bitfinex","ETHUSD",1760834403220,0.04492992,3879.5,3878.9,0.1288]
["bitfinex","ETHUSD",1760834403221,0.1288,3879.1,3878.9,0.1288]
["bitfinex","ETHUSD",1760834403399,0.04492992,3879.5,3878.9,0.1288]
["bitfinex","ETHUSD",1760834403730,0.04492992,3879.5,3878.9,0.574]
["bitfinex","ETHUSD",1760834405663,0.04492992,3879.5,3878.9,0.1288]
["bitfinex","ETHUSD",1760834405857,0.04492992,3879.5,3878.5,0.001]
["bitfinex","ETHUSD",1760834405858,0.1288,3878.9,3878.5,0.001]
["bitfinex","ETHUSD",1760834406012,0.1288,3878.7,3878.6,0.1288]
["bitfinex","ETHUSD",1760834406519,0.1288,3878.7,3878.6,0.6037]
["bitfinex","ETHUSD",1760834407755,0.17373183,3878.7,3878.6,0.6037]
["bitfinex","ETHUSD",1760834408547,0.1288,3878.7,3878.6,0.6037]
["bitfinex","ETHUSD",1760834410123,0.1288,3878.7,3878.6,0.1288]
["bitfinex","ETHUSD",1760834410651,0.1288,3878.7,3878.6,0.5614]
["bitfinex","ETHUSD",1760834411718,0.1288,3878.7,3878.6,0.4428841]
["bitfinex","ETHUSD",1760834411918,0.1288,3878.7,3878.6,0.1288]
["bitfinex","ETHUSD",1760834412340,0.1288,3878.7,3878.6,0.5614]
["bitfinex","ETHUSD",1760834416464,0.1288,3878.7,3878.6,3.13964988]
["bitfinex","ETHUSD",1760834416811,0.04493153,3879.0,3878.9,2.57805047]
["bitfinex","ETHUSD",1760834416812,0.1288,3879.0,3878.9,2.57805047]
["bitfinex","ETHUSD",1760834416946,0.04492859,3879.4,3879.3,2.57773975]
["bitfinex","ETHUSD",1760834417124,0.04492859,3879.4,3879.3,3.01033975]
["bitfinex","ETHUSD",1760834417325,0.1288,3879.5,3879.3,3.01033975]
["bitfinex","ETHUSD",1760834417567,0.1288,3879.5,3879.4,0.4326]
["bitfinex","ETHUSD",1760834417766,0.1288,3879.5,3879.4,1.02579479]
["bitfinex","ETHUSD",1760834419050,0.002,3879.9,3879.6,2.57753364]
["bitfinex","ETHUSD",1760834419250,0.002,3879.9,3879.5,3.0102328]
["bitfinex","ETHUSD",1760834419251,0.1288,3879.8,3879.5,3.0102328]
["bitfinex","ETHUSD",1760834419446,0.1288,3879.8,3879.6,0.4326]
["bitfinex","ETHUSD",1760834420168,0.1288,3879.8,3879.6,2.57756775]
["bitfinex","ETHUSD",1760834420333,0.1288,3879.8,3879.7,0.74967625]
["bitfinex","ETHUSD",1760834421068,0.1288,3879.8,3879.7,0.4326]
["bitfinex","ETHUSD",1760834421963,0.1288,3879.8,3879.7,0.5614]
["bitfinex","ETHUSD",1760834423658,0.1288,3879.8,3879.7,0.1288]
["bitfinex","ETHUSD",1760834424654,0.04692313,3879.9,3879.7,0.1288]
["bitfinex","ETHUSD",1760834424860,0.4294,3879.8,3879.1,2.57786603]
["bitfinex","ETHUSD",1760834425054,0.4294,3879.8,3879.2,2.57783768]
["bitfinex","ETHUSD",1760834425353,0.04692313,3879.9,3879.2,2.57784169]
["bitfinex","ETHUSD",1760834425559,0.04692313,3879.9,3879.3,2.5777836]
["bitfinex","ETHUSD",1760834425959,0.04692313,3879.9,3879.1,3.78424692]
["bitfinex","ETHUSD",1760834426358,0.04692313,3879.9,3879.2,2.57779842]
["bitfinex","ETHUSD",1760834426580,0.04692313,3879.9,3879.3,0.65381194]
["bitfinex","ETHUSD",1760834427084,0.04692313,3879.9,3879.4,0.77527693]
["bitfinex","ETHUSD",1760834427378,0.04692313,3879.9,3878.8,2.57811486]
["bitfinex","ETHUSD",1760834427379,0.4294,3879.8,3878.8,2.57811486]
["bitfinex","ETHUSD",1760834427578,5.00314759,3879.9,3879.2,0.77533303]
["bitfinex","ETHUSD",1760834427781,0.4294,3879.7,3879.2,0.77533303]
["bitfinex","ETHUSD",1760834427977,0.4294,3879.6,3879.2,0.77533303]
["bitfinex","ETHUSD",1760834428179,0.4294,3879.5,3879.2,0.77533303]
["bitfinex","ETHUSD",1760834428386,0.4294,3879.4,3878.6,0.5]
["bitfinex","ETHUSD",1760834428550,0.4294,3879.4,3878.9,0.77537712]
["bitfinex","ETHUSD",1760834428753,0.4294,3879.3,3878.9,0.77537712]
["bitfinex","ETHUSD",1760834428992,0.4294,3879.3,3878.6,0.8184682]
["bitfinex","ETHUSD",1760834429192,0.4294,3879.2,3878.6,0.5]
["bitfinex","ETHUSD",1760834429398,0.4294,3879.2,3878.7,0.77543524]
["bitfinex","ETHUSD",1760834429555,4.95622446,3879.5,3878.7,0.77543524]
["bitfinex","ETHUSD",1760834429879,0.4294,3879.4,3878.7,0.77543524]
["bitfinex","ETHUSD",1760834430188,0.4294,3879.3,3878.7,0.77543524]
["bitfinex","ETHUSD",1760834430492,0.4294,3879.2,3878.7,0.77543524]
["bitfinex","ETHUSD",1760834430650,0.4294,3879.1,3878.7,0.77543524]
["bitfinex","ETHUSD",1760834430849,0.4294,3879.0,3878.7,0.77543524]
["bitfinex","ETHUSD",1760834431079,4.95622446,3879.5,3878.7,0.77543524]
["bitfinex","ETHUSD",1760834431080,0.6316,3878.9,3878.7,0.77543524]
["bitfinex","ETHUSD",1760834431468,0.6316,3878.9,3878.6,0.5]
["bitfinex","ETHUSD",1760834431787,0.4291,3878.8,3878.6,1.27543524]
["bitfinex","ETHUSD",1760834432793,0.2025,3878.9,3878.6,1.27543524]
["bitfinex","ETHUSD",1760834433558,0.4291,3878.8,3878.6,0.5]
["bitfinex","ETHUSD",1760834433759,0.4291,3878.7,3878.6,0.5]
["bitfinex","ETHUSD",1760834434385,0.4291,3878.7,3878.6,0.501]
["bitfinex","ETHUSD",1760834437656,0.04493495,3878.8,3878.6,0.501]
["bitfinex","ETHUSD",1760834438101,0.47403495,3878.8,3878.6,0.501]
["bitfinex","ETHUSD",1760834441873,0.04493495,3878.8,3878.6,0.501]
["bitfinex","ETHUSD",1760834443148,0.4291,3878.7,3878.6,0.501]
["bitfinex","ETHUSD",1760834444713,0.04493495,3878.8,3878.6,0.501]
["bitfinex","ETHUSD",1760834445082,0.47403495,3878.8,3878.6,0.501]
["bitfinex","ETHUSD",1760834446312,0.04493495,3878.8,3878.6,0.501]
["bitfinex","ETHUSD",1760834447412,0.04493495,3878.8,3878.7,0.4477]
["bitfinex","ETHUSD",1760834448017,0.6336,3879.5,3878.7,0.4477]
["bitfinex","ETHUSD",1760834449018,0.4075,3879.4,3878.7,0.4477]
["bitfinex","ETHUSD",1760834449213,0.4075,3879.4,3878.6,0.501]
["bitfinex","ETHUSD",1760834452215,0.6356,3879.9,3878.7,0.47348183]
["bitfinex","ETHUSD",1760834452403,2.7711,3879.9,3878.7,0.4477]
["bitfinex","ETHUSD",1760834452824,0.6356,3879.9,3878.8,0.02578116]
["bitfinex","ETHUSD",1760834453027,0.4075,3879.8,3878.9,0.4477]
["bitfinex","ETHUSD",1760834453209,0.4075,3879.8,3879.0,0.02577984]
["bitfinex","ETHUSD",1760834453420,0.4075,3879.8,3879.1,0.2149]
["bitfinex","ETHUSD",1760834454138,1.73,3879.9,3879.1,0.6626]
["bitfinex","ETHUSD",1760834454460,0.04493043,3879.7,3879.1,0.6626]
["bitfinex","ETHUSD",1760834456338,0.04493043,3879.7,3879.2,0.4477]
["bitfinex","ETHUSD",1760834456906,0.1288,3879.2,3878.7,0.64607]
["bitfinex","ETHUSD",1760834457111,0.1288,3879.2,3878.7,1.09377]
["bitfinex","ETHUSD",1760834457321,0.1288,3879.0,3878.8,0.4477]
["bitfinex","ETHUSD",1760834457523,0.1288,3879.0,3878.9,0.173984]
["bitfinex","ETHUSD",1760834458044,0.1288,3879.0,3878.9,0.581484]
["bitfinex","ETHUSD",1760834458640,0.1288,3879.0,3878.9,0.4075]
["bitfinex","ETHUSD",1760834458816,0.1288,3879.0,3878.6,1.09377]
["bitfinex","ETHUSD",1760834459016,0.1288,3879.0,3878.7,0.40434864]
["bitfinex","ETHUSD",1760834459342,0.1288,3879.0,3878.7,0.85204864]
["bitfinex","ETHUSD",1760834459838,0.1288,3879.0,3878.6,0.64607]
["bitfinex","ETHUSD",1760834460141,0.1288,3879.0,3878.8,0.4075]
["bitfinex","ETHUSD",1760834460512,0.1288,3879.0,3878.8,0.8552]
["bitfinex","ETHUSD",1760834464118,0.5363,3879.0,3878.6,0.64607]
["bitfinex","ETHUSD",1760834464445,0.1288,3878.7,3878.6,0.501]
["bitfinex","ETHUSD",1760834464615,0.1288,3878.7,3878.6,1.72044125]
["bitfinex","ETHUSD",1760834465049,0.1288,3878.7,3878.6,4.29869113]
["bitfinex","ETHUSD",1760834466047,0.1288,3878.7,3878.6,1.27644125]
["bitfinex","ETHUSD",1760834466263,0.1288,3878.7,3878.6,1.72044125]
["bitfinex","ETHUSD",1760834466461,0.1288,3878.7,3878.6,2.15042337]
["bitfinex","ETHUSD",1760834468747,0.1288,3878.7,3878.6,4.72867325]
["bitfinex","ETHUSD",1760834470269,0.1288,3878.7,3878.6,2.15042337]
["bitfinex","ETHUSD",1760834470640,0.1288,3878.7,3878.6,4.72867325]
["bitfinex","ETHUSD",1760834471171,0.002,3879.9,3878.6,2.17620586]
["bitfinex","ETHUSD",1760834471373,0.1288,3879.2,3879.1,2.57791755]
["bitfinex","ETHUSD",1760834471575,0.1288,3879.2,3879.1,3.26091755]
["bitfinex","ETHUSD",1760834471776,0.1288,3879.2,3879.1,3.87091755]
["bitfinex","ETHUSD",1760834472080,0.1288,3879.2,3879.1,0.61]
["bitfinex","ETHUSD",1760834473377,0.1288,3879.2,3879.1,4.49433565]
["bitfinex","ETHUSD",1760834475074,0.002,3879.9,3879.1,6.24811482]
["bitfinex","ETHUSD",1760834475382,0.002,3879.9,3879.8,2.57745244]
["bitfinex","ETHUSD",1760834475994,0.002,3879.9,3879.1,2.5663181]
["bitfinex","ETHUSD",1760834476176,0.002,3879.9,3879.8,0.1033593]
["bitfinex","ETHUSD",1760834476698,0.002,3879.9,3879.8,2.68081174]
["bitfinex","ETHUSD",1760834477300,0.002,3879.9,3879.8,3.17468626]
["bitfinex","ETHUSD",1760834477507,0.002,3879.9,3879.8,3.14891174]
["bitfinex","ETHUSD",1760834479304,0.002,3879.9,3879.8,4.90268626]
["bitfinex","ETHUSD",1760834479522,0.002,3879.9,3879.8,5.65071062]
["bitfinex","ETHUSD",1760834479681,0.002,3879.9,3879.8,5.6249361]
["bitfinex","ETHUSD",1760834480697,0.002,3879.9,3879.8,5.1568361]
["bitfinex","ETHUSD",1760834480874,0.002,3879.9,3879.8,5.6249361]
["bitfinex","ETHUSD",1760834481703,0.002,3879.9,3879.8,5.1568361]
["bitfinex","ETHUSD",1760834481987,0.002,3879.9,3879.8,5.6249361]
["bitfinex","ETHUSD",1760834482421,0.002,3879.9,3879.8,5.1568361]
["bitfinex","ETHUSD",1760834482627,0.002,3879.9,3879.8,0.85138366]
["bitfinex","ETHUSD",1760834482773,0.002,3879.9,3879.8,0.1033593]
["bitfinex","ETHUSD",1760834482774,0.1515,3879.9,3879.8,0.1033593]
["bitfinex","ETHUSD",1760834482976,0.002,3879.9,3879.8,0.1033593]
["bitfinex","ETHUSD",1760834483412,0.1578,3879.9,3879.8,0.1033593]
["bitfinex","ETHUSD",1760834483630,0.6172,3879.9,3879.8,0.1033593]
["bitfinex","ETHUSD",1760834484013,0.002,3879.9,3879.8,0.1033593]
["bitfinex","ETHUSD",1760834484672,0.002,3879.9,3879.8,2.68081174]
["bitfinex","ETHUSD",1760834485411,0.002,3879.9,3879.8,3.20922955]
["bitfinex","ETHUSD",1760834486019,0.154,3879.9,3879.8,0.1033593]
["bitfinex","ETHUSD",1760834486318,0.6172,3879.9,3879.8,0.1033593]
["bitfinex","ETHUSD",1760834486835,0.6172,3879.9,3879.8,0.1043593]
["bitfinex","ETHUSD",1760834488022,0.6172,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1760834488339,0.154,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1760834488482,0.6172,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1760834492404,1.02152536,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1760834493107,0.6172,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1760834493307,2.3452,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1760834495519,0.154,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1760834495708,0.5871,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1760834495909,0.002,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1760834497512,0.40629755,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1760834497712,0.83689755,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1760834497937,1.02419755,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1760834499145,0.40629755,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1760834499861,0.002,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1760834500646,0.002,3879.9,3879.8,0.469]
["bitfinex","ETHUSD",1760834500863,0.002,3879.9,3879.8,0.85117339]
["bitfinex","ETHUSD",1760834501667,0.002,3879.9,3879.8,0.38317339]
["bitfinex","ETHUSD",1760834502473,0.04692439,3879.9,3879.8,0.85117339]
["bitfinex","ETHUSD",1760834504738,0.04692439,3879.9,3879.8,0.38317339]
["bitfinex","ETHUSD",1760834505462,0.04692439,3879.9,3879.8,0.85117339]
["bitfinex","ETHUSD",1760834506739,0.04692439,3879.9,3879.8,3.42862583]
["bitfinex","ETHUSD",1760834507341,0.04692439,3879.9,3879.8,0.38317339]
["bitfinex","ETHUSD",1760834507541,0.04692439,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1760834507738,0.48002439,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1760834508043,0.66492439,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1760834511161,0.04692439,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1760834512081,0.43162439,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1760834512642,0.04692439,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1760834512848,0.66292439,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1760834518457,1.06724084,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1760834519953,0.68254084,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1760834520350,1.06724084,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1760834520795,0.45124084,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1760834523382,1.06724084,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1760834524283,0.66292439,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1760834524815,0.04692439,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1760834525592,0.48762439,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1760834526378,0.04692439,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1760834527332,0.04692439,3879.9,3879.8,0.4286]
["bitfinex","ETHUSD",1760834527612,0.04692439,3879.9,3879.8,0.73179425]
["bitfinex","ETHUSD",1760834527827,0.17572439,3879.9,3879.8,0.73179425]
["bitfinex","ETHUSD",1760834528189,0.1308,3879.9,3879.8,0.73179425]
["bitfinex","ETHUSD",1760834528683,0.1308,3879.9,3879.8,3.30924669]
["bitfinex","ETHUSD",1760834529083,0.1308,3879.9,3879.8,0.73179425]
["bitfinex","ETHUSD",1760834529286,0.1308,3879.9,3879.8,0.30419425]
["bitfinex","ETHUSD",1760834529485,0.1308,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1760834529710,0.5715,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1760834532029,0.1308,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1760834534701,0.6174,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1760834534926,2.3454,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1760834540047,0.002,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1760834540555,0.6202,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1760834544046,0.002,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1760834544632,0.002,3879.9,3879.8,0.4286]
["bitfinex","ETHUSD",1760834545046,0.002,3879.9,3879.8,0.41503344]
["bitfinex","ETHUSD",1760834547363,0.002,3879.9,3879.4,0.53196571]
["bitfinex","ETHUSD",1760834547364,0.1288,3879.8,3879.4,0.53196571]
["bitfinex","ETHUSD",1760834547561,0.1288,3879.8,3879.5,0.4276]
["bitfinex","ETHUSD",1760834547954,0.1288,3879.8,3879.6,0.4276]
["bitfinex","ETHUSD",1760834549468,0.1288,3879.8,3879.7,3.00511888]
["bitfinex","ETHUSD",1760834549766,0.1288,3879.8,3879.7,0.4276]
["bitfinex","ETHUSD",1760834550170,0.1288,3879.8,3879.7,3.00511888]
["bitfinex","ETHUSD",1760834550359,0.002,3879.9,3879.8,2.57745244]
["bitfinex","ETHUSD",1760834550540,0.002,3879.9,3879.8,3.00505244]
["bitfinex","ETHUSD",1760834554175,0.002,3879.9,3879.8,3.00605244]
["bitfinex","ETHUSD",1760834554542,0.002,3879.9,3879.8,0.4286]
["bitfinex","ETHUSD",1760834554874,0.002,3879.9,3879.8,2.57845244]
["bitfinex","ETHUSD",1760834555077,0.002,3879.9,3879.8,2.89440768]
["bitfinex","ETHUSD",1760834555549,0.002,3879.9,3879.8,3.34670768]
["bitfinex","ETHUSD",1760834556578,0.002,3879.9,3879.8,2.89440768]
["bitfinex","ETHUSD",1760834557680,0.002,3879.9,3879.8,3.34670768]
["bitfinex","ETHUSD",1760834558356,0.002,3879.9,3879.8,2.89440768]
["bitfinex","ETHUSD",1760834559146,0.002,3879.9,3879.8,3.34670768]
["bitfinex","ETHUSD",1760834562177,0.002,3879.9,3879.8,0.31695524]
["bitfinex","ETHUSD",1760834562385,0.002,3879.9,3879.8,2.89440768]
["bitfinex","ETHUSD",1760834564283,0.002,3879.9,3879.8,0.31695524]
["bitfinex","ETHUSD",1760834564457,0.002,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1760834565259,0.002,3879.9,3879.8,0.4533]
["bitfinex","ETHUSD",1760834565880,0.002,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1760834568149,0.4492,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1760834568350,0.002,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1760834569487,0.1854,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1760834569686,0.63,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1760834573588,1.03429942,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1760834577235,0.63,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1760834577707,0.002,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1760834580720,0.6304,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1760834583269,0.002,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1760834583634,0.40630084,3879.9,3879.8,0.4533]
["bitfinex","ETHUSD",1760834583838,0.40630084,3879.9,3879.8,0.55667052]
["bitfinex","ETHUSD",1760834584146,0.002,3879.9,3879.8,0.10437052]
["bitfinex","ETHUSD",1760834585136,0.002,3879.9,3879.8,0.53507052]
["bitfinex","ETHUSD",1760834585349,0.002,3879.9,3879.8,0.10437052]
["bitfinex","ETHUSD",1760834589068,0.4003,3879.9,3879.4,0.001]
["bitfinex","ETHUSD",1760834589285,0.38884463,3879.8,3879.0,0.0005]
["bitfinex","ETHUSD",1760834589444,5.098872,3878.7,3878.6,0.501]
["bitfinex","ETHUSD",1760834589645,10.02016356,3878.7,3878.6,0.0992]
["bitfinex","ETHUSD",1760834589892,11.34779105,3878.7,3878.6,0.0992]
["bitfinex","ETHUSD",1760834590212,22.85440488,3878.6,3878.5,0.001]
["bitfinex","ETHUSD",1760834590389,3.21218229,3878.1,3878.0,0.92420402]
["bitfinex","ETHUSD",1760834590690,3.21218229,3878.1,3875.8,0.4294]
["bitfinex","ETHUSD",1760834590691,0.6336,3877.6,3875.8,0.4294]
["bitfinex","ETHUSD",1760834590895,0.6336,3876.4,3875.6,0.003]
["bitfinex","ETHUSD",1760834591189,4.95622446,3876.5,3875.6,0.003]
["bitfinex","ETHUSD",1760834591190,1.728,3877.4,3875.7,0.4294]
["bitfinex","ETHUSD",1760834591366,1.728,3877.4,3875.7,0.45520179]
["bitfinex","ETHUSD",1760834591367,0.6336,3877.3,3875.7,0.45520179]
["bitfinex","ETHUSD",1760834591704,2.57780364,3879.3,3875.7,0.45520179]
["bitfinex","ETHUSD",1760834591705,0.2013,3877.9,3875.9,2.58004592]
["bitfinex","ETHUSD",1760834591885,1.728,3877.6,3876.0,1.48640894]
["bitfinex","ETHUSD",1760834592060,0.7326,3877.5,3876.1,0.6453]
["bitfinex","ETHUSD",1760834592255,0.6336,3877.2,3876.2,0.4294]
["bitfinex","ETHUSD",1760834592676,0.7326,3877.2,3876.2,0.4294]
["bitfinex","ETHUSD",1760834593355,0.7326,3877.2,3876.1,0.2159]
["bitfinex","ETHUSD",1760834593356,0.6336,3877.2,3876.1,0.2159]
["bitfinex","ETHUSD",1760834593581,0.40460487,3877.1,3876.1,0.6453]
["bitfinex","ETHUSD",1760834593787,0.40460487,3877.1,3876.2,0.4294]
["bitfinex","ETHUSD",1760834594271,0.04495775,3876.9,3876.3,0.14212186]
["bitfinex","ETHUSD",1760834594460,0.04495775,3876.9,3876.4,0.4294]
["bitfinex","ETHUSD",1760834594780,0.04495775,3876.9,3876.5,0.4294]
["bitfinex","ETHUSD",1760834594979,0.04495775,3876.9,3876.6,0.4294]
["bitfinex","ETHUSD",1760834595559,4.95622446,3876.7,3875.3,1.628]
["bitfinex","ETHUSD",1760834595791,0.7326,3876.8,3875.7,0.4294]
["bitfinex","ETHUSD",1760834596291,0.0449618,3876.6,3875.8,0.21604]
["bitfinex","ETHUSD",1760834596478,0.099,3876.5,3875.5,0.77602496]
["bitfinex","ETHUSD",1760834596676,0.099,3876.5,3875.5,0.4294]
["bitfinex","ETHUSD",1760834597163,0.6336,3876.4,3875.4,0.77604102]
["bitfinex","ETHUSD",1760834597369,0.6336,3876.4,3875.3,2.0574]
["bitfinex","ETHUSD",1760834597574,0.6336,3876.2,3875.3,1.628]
["bitfinex","ETHUSD",1760834598277,0.6336,3876.2,3875.3,2.0574]
["bitfinex","ETHUSD",1760834600096,0.54867014,3876.1,3875.3,1.628]
["bitfinex","ETHUSD",1760834600296,0.2054,3875.7,3875.3,1.628]
["bitfinex","ETHUSD",1760834600875,5.14717906,3875.7,3875.3,1.628]
["bitfinex","ETHUSD",1760834601215,0.6336,3875.4,3875.3,1.628]
["bitfinex","ETHUSD",1760834601505,9.87924846,3875.4,3875.3,1.628]
["bitfinex","ETHUSD",1760834601706,2.3616,3875.3,3875.2,0.003]
["bitfinex","ETHUSD",1760834601914,2.3616,3875.3,3874.0,1.0]
["bitfinex","ETHUSD",1760834601915,1.728,3875.0,3874.0,1.0]
["bitfinex","ETHUSD",1760834602120,7.50222446,3874.6,3874.0,1.0]
["bitfinex","ETHUSD",1760834602332,7.50222446,3874.6,3872.6,1.625]
["bitfinex","ETHUSD",1760834602333,4.918332,3874.5,3873.6,1.34500535]
["bitfinex","ETHUSD",1760834602490,0.40491559,3874.6,3873.7,0.4294]
["bitfinex","ETHUSD",1760834602826,0.4499091,3874.6,3873.7,0.4294]
["bitfinex","ETHUSD",1760834602991,0.04499351,3874.6,3874.5,0.2159]
["bitfinex","ETHUSD",1760834603188,0.04499351,3874.6,3874.5,0.6453]
["bitfinex","ETHUSD",1760834604005,0.04499351,3874.6,3874.5,0.6463]
["bitfinex","ETHUSD",1760834604278,5.63481797,3874.6,3874.5,0.001]
["bitfinex","ETHUSD",1760834604523,2.40659351,3874.6,3874.5,0.001]
["bitfinex","ETHUSD",1760834605946,0.04499351,3874.6,3874.5,0.4304]
["bitfinex","ETHUSD",1760834606166,0.04499351,3874.6,3874.5,0.73413714]
["bitfinex","ETHUSD",1760834606638,0.04499351,3874.6,3874.5,0.4304]
["bitfinex","ETHUSD",1760834607535,0.04499351,3874.6,3874.5,3.01137819]
["bitfinex","ETHUSD",1760834607924,0.04499351,3874.6,3874.5,1.064]
["bitfinex","ETHUSD",1760834608250,0.04499351,3874.6,3874.5,0.6346]
["bitfinex","ETHUSD",1760834608416,0.4048333,3874.9,3874.5,0.6346]
["bitfinex","ETHUSD",1760834608914,0.4048333,3874.9,3874.5,1.064]
["bitfinex","ETHUSD",1760834609520,0.4048333,3874.9,3874.5,0.6346]
["bitfinex","ETHUSD",1760834609919,0.099,3874.8,3874.5,0.001]
["bitfinex","ETHUSD",1760834610118,1.827,3874.8,3874.5,0.001]
["bitfinex","ETHUSD",1760834610323,0.099,3874.7,3874.5,0.001]
["bitfinex","ETHUSD",1760834611022,0.7326,3874.6,3874.5,0.001]
["bitfinex","ETHUSD",1760834611531,0.6336,3874.7,3874.5,0.001]
["bitfinex","ETHUSD",1760834611903,0.7326,3874.7,3874.5,0.001]
["bitfinex","ETHUSD",1760834612456,0.099,3874.6,3874.5,0.001]
["bitfinex","ETHUSD",1760834612858,0.77648493,3875.8,3874.5,0.001]
["bitfinex","ETHUSD",1760834613063,0.04498935,3874.6,3874.5,0.001]
["bitfinex","ETHUSD",1760834613361,1.728,3875.4,3874.5,0.001]
["bitfinex","ETHUSD",1760834613560,0.04498732,3874.6,3874.5,0.001]
["bitfinex","ETHUSD",1760834613858,2.3616,3875.0,3874.5,0.001]
["bitfinex","ETHUSD",1760834614033,0.0449877,3874.6,3874.5,0.001]
["bitfinex","ETHUSD",1760834614232,0.0449877,3874.6,3874.5,0.4304]
["bitfinex","ETHUSD",1760834615766,0.0449877,3874.6,3874.5,3.01137819]
["bitfinex","ETHUSD",1760834615950,0.44980669,3874.6,3874.5,3.59221456]
["bitfinex","ETHUSD",1760834616175,0.0449877,3874.6,3874.5,1.01123637]
["bitfinex","ETHUSD",1760834616663,0.0449877,3874.6,3874.5,0.4304]
["bitfinex","ETHUSD",1760834617532,0.0449877,3874.6,3874.5,3.01137819]
["bitfinex","ETHUSD",1760834618736,0.0449877,3874.6,3874.5,0.4304]
["bitfinex","ETHUSD",1760834619149,0.1288,3874.7,3874.5,0.4304]
["bitfinex","ETHUSD",1760834619355,0.1288,3874.7,3874.6,0.4576]
["bitfinex","ETHUSD",1760834619841,0.1288,3874.7,3874.6,3.34248107]
["bitfinex","ETHUSD",1760834620062,0.1288,3875.0,3874.6,0.4576]
["bitfinex","ETHUSD",1760834620260,0.1288,3875.0,3874.5,2.58196831]
["bitfinex","ETHUSD",1760834620478,0.1288,3875.0,3874.6,3.03851045]
["bitfinex","ETHUSD",1760834620676,0.1288,3875.0,3874.6,3.6005726]
["bitfinex","ETHUSD",1760834620885,0.1288,3875.0,3874.7,0.4576]
["bitfinex","ETHUSD",1760834621197,0.1288,3875.0,3874.8,0.4576]
["bitfinex","ETHUSD",1760834621492,0.1308,3875.0,3874.8,1.23379764]
["bitfinex","ETHUSD",1760834621707,0.1308,3875.0,3874.8,0.77619764]
["bitfinex","ETHUSD",1760834621886,0.1308,3875.0,3874.9,0.4576]
["bitfinex","ETHUSD",1760834622090,0.17577957,3875.0,3874.9,0.4576]
["bitfinex","ETHUSD",1760834622510,0.04697957,3875.0,3874.9,3.03831176]
["bitfinex","ETHUSD",1760834622786,0.002,3875.0,3874.9,3.19291887]
["bitfinex","ETHUSD",1760834623298,0.002,3875.0,3874.9,3.16711176]
["bitfinex","ETHUSD",1760834628991,0.002,3875.0,3874.9,3.19291887]
["bitfinex","ETHUSD",1760834629281,0.002,3875.0,3874.9,4.08700324]
["bitfinex","ETHUSD",1760834631123,0.002,3875.0,3874.9,1.04869148]
["bitfinex","ETHUSD",1760834631427,0.002,3875.0,3874.8,3.35690993]
["bitfinex","ETHUSD",1760834632505,0.002,3875.0,3874.8,2.58071229]
["bitfinex","ETHUSD",1760834632701,0.002,3875.0,3874.9,2.58071176]
["bitfinex","ETHUSD",1760834637414,0.002,3875.0,3874.6,0.5864]
["bitfinex","ETHUSD",1760834637617,0.002,3875.0,3874.9,2.58071176]
["bitfinex","ETHUSD",1760834639319,0.002,3875.0,3874.5,0.001]
["bitfinex","ETHUSD",1760834639620,0.1015,3874.9,3874.5,0.001]
["bitfinex","ETHUSD",1760834639819,0.1015,3874.8,3874.5,0.001]
["bitfinex","ETHUSD",1760834640007,0.1015,3874.7,3874.5,0.001]
["bitfinex","ETHUSD",1760834640584,0.1015,3874.6,3874.5,0.001]
["bitfinex","ETHUSD",1760834642520,5.10270871,3874.6,3874.5,0.001]
["bitfinex","ETHUSD",1760834643218,6.83070871,3874.6,3874.5,0.001]
["bitfinex","ETHUSD",1760834644338,1.87448425,3874.6,3874.5,0.001]
["bitfinex","ETHUSD",1760834644544,1.77298425,3874.6,3874.5,0.001]
["bitfinex","ETHUSD",1760834645090,0.04498425,3874.6,3874.5,0.001]
["bitfinex","ETHUSD",1760834647542,0.04498425,3874.6,3874.5,2.58197819]
["bitfinex","ETHUSD",1760834647694,0.002,3875.0,3874.5,0.7469076]
["bitfinex","ETHUSD",1760834647890,0.002,3875.0,3874.5,3.04385816]
["bitfinex","ETHUSD",1760834648094,0.002,3875.0,3874.5,2.58195816]
["bitfinex","ETHUSD",1760834648408,0.002,3875.0,3874.6,2.58090668]
["bitfinex","ETHUSD",1760834648608,0.002,3875.0,3874.5,2.58196097]
["bitfinex","ETHUSD",1760834648945,0.002,3875.0,3874.6,0.4619]
["bitfinex","ETHUSD",1760834649095,0.002,3875.0,3874.9,2.58071176]
["bitfinex","ETHUSD",1760834649293,0.002,3875.0,3874.9,3.30024539]
["bitfinex","ETHUSD",1760834649513,0.002,3875.0,3874.9,8.69256274]
["bitfinex","ETHUSD",1760834649829,0.002,3875.0,3874.9,10.42056274]
["bitfinex","ETHUSD",1760834652374,0.002,3875.8,3875.7,4.30817906]
["bitfinex","ETHUSD",1760834652686,0.002,3875.8,3875.7,9.29020531]
["bitfinex","ETHUSD",1760834652970,0.002,3875.8,3875.7,11.32848089]
["bitfinex","ETHUSD",1760834654435,0.04496317,3877.3,3875.7,11.32848089]
["bitfinex","ETHUSD",1760834654436,0.04496317,3877.3,3877.0,2.57924937]
["bitfinex","ETHUSD",1760834654637,0.099,3877.2,3875.8,0.4619]
["bitfinex","ETHUSD",1760834654947,0.099,3877.1,3876.5,2.57963493]
["bitfinex","ETHUSD",1760834655155,0.099,3877.0,3876.5,2.57963493]
["bitfinex","ETHUSD",1760834655328,0.3043,3876.9,3876.6,2.57957365]
["bitfinex","ETHUSD",1760834655861,0.3043,3876.9,3876.6,2.57957978]
["bitfinex","ETHUSD",1760834657325,0.3043,3876.9,3876.4,2.57970852]
["bitfinex","ETHUSD",1760834657326,0.04496317,3877.3,3875.9,3.29166946]
["bitfinex","ETHUSD",1760834657545,0.04496317,3877.3,3876.1,2.57991279]
["bitfinex","ETHUSD",1760834657744,0.3022,3877.5,3876.8,2.57944635]
["bitfinex","ETHUSD",1760834657949,0.04496078,3877.0,3876.0,0.76566695]
["bitfinex","ETHUSD",1760834658129,0.3043,3876.9,3876.2,2.57983942]
["bitfinex","ETHUSD",1760834658330,0.3043,3876.9,3876.2,2.57981381]
["bitfinex","ETHUSD",1760834658529,0.3043,3876.9,3876.3,2.5797748]
["bitfinex","ETHUSD",1760834658742,0.3043,3876.9,3876.4,2.57971045]
["bitfinex","ETHUSD",1760834660264,0.2053,3876.9,3876.4,2.57971045]
["bitfinex","ETHUSD",1760834660643,0.2053,3876.9,3876.5,2.57958338]
["bitfinex","ETHUSD",1760834661034,0.34926237,3876.9,3876.4,0.51595531]
["bitfinex","ETHUSD",1760834661230,0.25026237,3876.9,3876.3,2.57972363]
["bitfinex","ETHUSD",1760834661436,0.34926237,3876.9,3876.1,2.57990309]
["bitfinex","ETHUSD",1760834661637,0.099,3876.8,3875.9,0.71168018]
["bitfinex","ETHUSD",1760834661845,0.099,3876.8,3875.7,3.04207834]
["bitfinex","ETHUSD",1760834662162,0.099,3876.8,3875.9,2.57999243]
["bitfinex","ETHUSD",1760834662364,0.099,3876.8,3875.7,0.4619]
["bitfinex","ETHUSD",1760834662735,0.099,3876.8,3876.1,2.57985106]
["bitfinex","ETHUSD",1760834663062,0.099,3876.8,3875.7,0.4619]
["bitfinex","ETHUSD",1760834663063,0.099,3876.8,3876.2,2.57983779]
["bitfinex","ETHUSD",1760834663375,0.25026237,3876.9,3875.5,1.728]
["bitfinex","ETHUSD",1760834663376,0.099,3876.7,3875.8,2.58010298]
["bitfinex","ETHUSD",1760834663536,0.099,3876.7,3875.9,2.58003981]
["bitfinex","ETHUSD",1760834663937,0.099,3876.7,3876.0,2.57997359]
["bitfinex","ETHUSD",1760834663938,0.04496629,3876.6,3876.0,2.57997359]
["bitfinex","ETHUSD",1760834664235,0.04496629,3876.6,3875.9,2.58002851]
["bitfinex","ETHUSD",1760834664434,0.1288,3876.3,3876.0,2.57997686]
["bitfinex","ETHUSD",1760834665165,0.1288,3876.3,3875.9,2.58003845]
["bitfinex","ETHUSD",1760834665365,0.1288,3876.3,3875.6,0.3541]
["bitfinex","ETHUSD",1760834665570,0.1288,3876.0,3875.6,2.5802399]
["bitfinex","ETHUSD",1760834666083,0.17376892,3876.0,3875.6,2.5802399]
["bitfinex","ETHUSD",1760834666741,0.17376892,3876.0,3875.5,2.58030181]
["bitfinex","ETHUSD",1760834667133,0.17376892,3876.0,3875.4,0.4619]
["bitfinex","ETHUSD",1760834667334,0.17376892,3876.0,3875.0,3.04252521]
["bitfinex","ETHUSD",1760834667335,0.32856892,3876.0,3875.0,3.04252521]
["bitfinex","ETHUSD",1760834667535,0.1288,3875.7,3875.3,2.58041533]
["bitfinex","ETHUSD",1760834667744,0.1288,3875.7,3875.2,2.58049527]
["bitfinex","ETHUSD",1760834668467,0.1288,3875.7,3875.1,2.80585849]
["bitfinex","ETHUSD",1760834668791,0.1288,3875.7,3875.3,2.58043984]
["bitfinex","ETHUSD",1760834668986,0.1288,3875.7,3875.2,2.58049101]
["bitfinex","ETHUSD",1760834669486,0.1288,3875.7,3875.3,2.58039301]
["bitfinex","ETHUSD",1760834670487,0.1737727,3875.7,3875.3,2.58039301]
["bitfinex","ETHUSD",1760834670800,0.1737727,3875.7,3875.2,2.58049128]
["bitfinex","ETHUSD",1760834670952,0.1737727,3875.7,3875.3,2.58042855]
["bitfinex","ETHUSD",1760834671154,0.1737727,3875.7,3875.1,0.2253]
["bitfinex","ETHUSD",1760834671390,0.0449727,3875.7,3875.6,2.58024563]
["bitfinex","ETHUSD",1760834671561,0.0449727,3875.7,3875.6,3.06794808]
["bitfinex","ETHUSD",1760834672396,0.1288,3876.2,3876.0,2.57995862]
["bitfinex","ETHUSD",1760834672784,0.1288,3876.2,3875.5,0.1288]
["bitfinex","ETHUSD",1760834672961,0.1288,3876.2,3875.6,2.58024563]
["bitfinex","ETHUSD",1760834673163,0.14396706,3876.5,3875.7,3.15530394]
["bitfinex","ETHUSD",1760834673382,0.1288,3875.9,3875.7,2.5801716]
["bitfinex","ETHUSD",1760834673574,0.1288,3875.9,3875.7,2.58015729]
["bitfinex","ETHUSD",1760834673770,0.1288,3875.9,3875.8,3.06781361]
["bitfinex","ETHUSD",1760834673974,0.1288,3876.1,3876.0,2.57997727]
["bitfinex","ETHUSD",1760834674193,0.1288,3876.1,3876.0,3.06767706]
["bitfinex","ETHUSD",1760834674391,0.1288,3876.1,3876.0,3.61435622]
["bitfinex","ETHUSD",1760834675093,0.1288,3876.4,3876.3,2.5797773]
["bitfinex","ETHUSD",1760834675883,0.04496706,3876.5,3876.4,2.57971313]
["bitfinex","ETHUSD",1760834676191,0.04496706,3876.5,3876.3,2.5797592]
["bitfinex","ETHUSD",1760834676402,0.04496706,3876.5,3876.3,3.21204421]
["bitfinex","ETHUSD",1760834676699,0.04496706,3876.5,3876.4,3.04931313]
["bitfinex","ETHUSD",1760834677295,0.04496706,3876.5,3876.3,3.21205539]
["bitfinex","ETHUSD",1760834677976,0.04496706,3876.5,3876.3,3.68165539]
["bitfinex","ETHUSD",1760834679304,0.04496706,3876.5,3876.3,0.63228501]
["bitfinex","ETHUSD",1760834679491,0.17376706,3876.5,3876.2,2.57980831]
["bitfinex","ETHUSD",1760834679809,0.17376706,3876.5,3876.0,2.57996248]
["bitfinex","ETHUSD",1760834680177,0.17376706,3876.5,3876.1,2.57990813]
["bitfinex","ETHUSD",1760834682008,0.17376706,3876.5,3876.2,2.57984456]
["bitfinex","ETHUSD",1760834683417,0.6336,3876.2,3875.3,0.001]
["bitfinex","ETHUSD",1760834683812,0.1029,3876.1,3875.3,0.001]
["bitfinex","ETHUSD",1760834685715,0.1029,3876.2,3875.3,0.02680445]
["bitfinex","ETHUSD",1760834686018,1.728,3876.1,3875.3,0.001]
["bitfinex","ETHUSD",1760834686516,0.1029,3876.0,3875.3,0.001]
["bitfinex","ETHUSD",1760834686720,0.14787506,3876.0,3875.3,0.001]
["bitfinex","ETHUSD",1760834686889,0.1848,3875.9,3875.3,0.001]
["bitfinex","ETHUSD",1760834689721,2.13272811,3876.1,3875.3,0.4706]
["bitfinex","ETHUSD",1760834690089,0.099,3876.0,3875.3,0.001]
["bitfinex","ETHUSD",1760834690508,0.1887,3875.9,3875.3,0.001]
["bitfinex","ETHUSD",1760834691039,0.40472811,3876.1,3875.5,2.58028772]
["bitfinex","ETHUSD",1760834691201,0.40472811,3876.1,3875.4,0.7026]
["bitfinex","ETHUSD",1760834691413,0.40472811,3876.1,3875.4,3.28295584]
["bitfinex","ETHUSD",1760834692317,0.40472811,3876.1,3875.4,3.82040187]
["bitfinex","ETHUSD",1760834692723,0.04497282,3876.0,3875.4,3.82040187]
["bitfinex","ETHUSD",1760834693431,0.17377282,3876.0,3875.4,3.82040187]
["bitfinex","ETHUSD",1760834694007,0.17377282,3876.0,3875.4,1.24004603]
["bitfinex","ETHUSD",1760834694206,0.3367,3875.9,3875.4,0.001]
["bitfinex","ETHUSD",1760834694427,0.1288,3875.6,3875.4,0.001]
["bitfinex","ETHUSD",1760834695804,0.1288,3875.6,3875.4,0.4706]
["bitfinex","ETHUSD",1760834696031,0.1288,3875.6,3875.4,0.001]
["bitfinex","ETHUSD",1760834696341,0.17377339,3875.6,3875.4,0.001]
["bitfinex","ETHUSD",1760834697638,0.2317,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1760834697843,0.17377339,3875.6,3875.4,0.001]
["bitfinex","ETHUSD",1760834701444,0.17377339,3875.6,3875.4,0.4706]
["bitfinex","ETHUSD",1760834701808,0.17377339,3875.6,3875.5,0.4696]
["bitfinex","ETHUSD",1760834702030,0.04497339,3875.6,3875.5,0.4696]
["bitfinex","ETHUSD",1760834702257,0.04497339,3875.6,3875.4,0.32951582]
["bitfinex","ETHUSD",1760834702412,0.1105,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1760834702752,1.8385,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1760834702904,2.4721,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1760834703351,20.221213,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1760834703511,2.58037879,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1760834703711,24.97411279,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1760834703939,20.25439379,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1760834704338,21.39130779,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1760834704925,15.874393,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1760834705122,6.517586,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1760834705326,5.09746485,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1760834705529,3.21424516,3875.0,3874.5,0.001]
["bitfinex","ETHUSD",1760834705742,26.42558946,3875.0,3874.5,0.001]
["bitfinex","ETHUSD",1760834705918,26.53608946,3875.0,3874.5,0.001]
["bitfinex","ETHUSD",1760834706122,29.11673462,3875.0,3874.5,0.001]
["bitfinex","ETHUSD",1760834706338,2.58088722,3874.7,3874.5,0.001]
["bitfinex","ETHUSD",1760834706538,12.97805346,3874.6,3874.5,0.001]
["bitfinex","ETHUSD",1760834706737,13.08855346,3874.6,3874.5,0.001]
["bitfinex","ETHUSD",1760834706958,13.72215346,3874.6,3874.5,0.001]
["bitfinex","ETHUSD",1760834707450,17.26699446,3874.6,3874.5,0.001]
["bitfinex","ETHUSD",1760834707654,16.27499446,3874.6,3874.5,0.001]
["bitfinex","ETHUSD",1760834707954,16.31998717,3874.6,3874.5,0.001]
["bitfinex","ETHUSD",1760834708454,10.45915613,3874.6,3874.5,0.001]
["bitfinex","ETHUSD",1760834708767,23.50249813,3874.6,3874.5,0.001]
["bitfinex","ETHUSD",1760834709328,20.92158656,3874.6,3874.5,0.001]
["bitfinex","ETHUSD",1760834709666,11.83028056,3874.6,3874.5,0.001]
["bitfinex","ETHUSD",1760834709831,11.78528785,3874.6,3874.5,0.001]
["bitfinex","ETHUSD",1760834710031,11.83028195,3874.6,3874.5,0.001]
["bitfinex","ETHUSD",1760834710227,11.78528785,3874.6,3874.5,0.001]
["bitfinex","ETHUSD",1760834710477,30.0,3874.4,3873.6,1.34600535]
["bitfinex","ETHUSD",1760834710676,7.52122446,3873.7,3873.6,1.34600535]
["bitfinex","ETHUSD",1760834711265,7.92620473,3873.7,3873.6,1.34600535]
["bitfinex","ETHUSD",1760834711846,11.01069073,3873.7,3873.6,1.34600535]
["bitfinex","ETHUSD",1760834712167,2.13298027,3873.7,3873.6,1.80660535]
["bitfinex","ETHUSD",1760834712744,2.17797514,3873.7,3873.6,1.80660535]
["bitfinex","ETHUSD",1760834712939,2.17797514,3873.7,3873.6,1.34600535]
["bitfinex","ETHUSD",1760834713143,1.77299487,3873.7,3873.6,1.34600535]
["bitfinex","ETHUSD",1760834713954,1.77299487,3873.7,3873.6,1.80660535]
["bitfinex","ETHUSD",1760834714176,1.77299487,3873.7,3873.6,2.17180589]
["bitfinex","ETHUSD",1760834714177,0.04499487,3873.7,3873.6,2.17180589]
["bitfinex","ETHUSD",1760834714385,0.17379487,3873.7,3873.6,2.17180589]
["bitfinex","ETHUSD",1760834716883,0.04499487,3873.7,3873.6,2.17180589]
["bitfinex","ETHUSD",1760834717763,0.04499487,3873.7,3873.6,1.34600535]
["bitfinex","ETHUSD",1760834720562,0.102,3874.0,3873.6,1.34600535]
["bitfinex","ETHUSD",1760834720796,1.728,3874.1,3873.6,1.34600535]
["bitfinex","ETHUSD",1760834720797,0.40493426,3873.7,3873.6,1.34600535]
["bitfinex","ETHUSD",1760834723213,0.44992678,3873.7,3873.6,1.34600535]
["bitfinex","ETHUSD",1760834724265,0.04499252,3873.7,3873.6,1.80660535]
["bitfinex","ETHUSD",1760834724676,0.6336,3874.4,3873.6,2.15234766]
["bitfinex","ETHUSD",1760834724876,0.0449906,3873.7,3873.6,1.80660535]
["bitfinex","ETHUSD",1760834725072,0.6336,3874.4,3873.6,1.80660535]
["bitfinex","ETHUSD",1760834725470,0.04499109,3873.7,3873.6,1.80660535]
["bitfinex","ETHUSD",1760834725703,0.6336,3874.4,3873.6,1.80660535]
["bitfinex","ETHUSD",1760834726419,4.95622446,3874.2,3873.6,1.34600535]
["bitfinex","ETHUSD",1760834726620,1.728,3874.1,3873.6,1.34600535]
["bitfinex","ETHUSD",1760834726818,25.47318246,3873.7,3873.6,1.34600535]
["bitfinex","ETHUSD",1760834726983,1.728,3873.7,3873.6,1.34600535]
["bitfinex","ETHUSD",1760834727183,0.102,3874.6,3873.6,2.14976589]
["bitfinex","ETHUSD",1760834727507,0.6336,3874.5,3873.6,1.80660535]
["bitfinex","ETHUSD",1760834728008,0.6336,3874.5,3873.6,1.34600535]
["bitfinex","ETHUSD",1760834728383,0.04499164,3874.3,3873.6,1.34600535]
["bitfinex","ETHUSD",1760834728814,0.40492901,3874.2,3873.6,1.34600535]
["bitfinex","ETHUSD",1760834729914,0.44992099,3874.2,3873.6,1.34600535]
["bitfinex","ETHUSD",1760834730521,2.13292901,3874.2,3873.6,1.34600535]
["bitfinex","ETHUSD",1760834731312,0.6336,3874.1,3873.6,1.34600535]
["bitfinex","ETHUSD",1760834731520,0.7356,3874.1,3873.6,1.34600535]
["bitfinex","ETHUSD",1760834731926,0.04499255,3874.0,3873.6,1.34600535]
["bitfinex","ETHUSD",1760834732491,0.04499255,3874.0,3873.7,0.4606]
["bitfinex","ETHUSD",1760834732921,0.04499255,3874.0,3873.8,0.4606]
["bitfinex","ETHUSD",1760834733908,0.04499255,3874.0,3873.9,0.4606]
["bitfinex","ETHUSD",1760834734993,0.04499255,3874.0,3873.6,1.34600535]
["bitfinex","ETHUSD",1760834735199,1.728,3873.7,3873.6,1.34600535]
["bitfinex","ETHUSD",1760834742238,1.83,3873.7,3873.6,1.34600535]
["bitfinex","ETHUSD",1760834742443,1.728,3873.7,3873.6,1.34600535]
["bitfinex","ETHUSD",1760834743616,1.728,3873.7,3873.6,1.77620535]
["bitfinex","ETHUSD",1760834744020,1.728,3873.7,3873.6,1.34600535]
["bitfinex","ETHUSD",1760834745322,0.04499255,3874.0,3873.6,1.80202112]
["bitfinex","ETHUSD",1760834745548,0.04499255,3874.0,3873.7,0.4302]
["bitfinex","ETHUSD",1760834746037,0.1288,3873.7,3873.6,1.64310589]
["bitfinex","ETHUSD",1760834746627,0.04499255,3874.0,3873.6,2.07330589]
["bitfinex","ETHUSD",1760834746828,0.04499255,3874.0,3873.7,0.4302]
["bitfinex","ETHUSD",1760834747034,0.04499255,3874.0,3873.8,0.36983059]
["bitfinex","ETHUSD",1760834747237,0.002,3874.5,3873.8,0.36983059]
["bitfinex","ETHUSD",1760834747669,0.002,3874.5,3873.9,0.4302]
["bitfinex","ETHUSD",1760834749354,0.002,3874.5,3874.4,0.226]
["bitfinex","ETHUSD",1760834749559,0.002,3874.5,3873.8,0.36983059]
["bitfinex","ETHUSD",1760834749921,0.002,3874.5,3873.9,0.4302]
["bitfinex","ETHUSD",1760834750355,0.04499195,3874.4,3873.9,0.4302]
["bitfinex","ETHUSD",1760834750549,0.04499195,3874.4,3873.8,0.36983059]
["bitfinex","ETHUSD",1760834750550,0.04499195,3874.4,3874.0,0.4302]
["bitfinex","ETHUSD",1760834750771,0.40488981,3874.3,3874.0,0.4302]
["bitfinex","ETHUSD",1760834751234,0.40488981,3874.3,3874.1,0.4302]
["bitfinex","ETHUSD",1760834751834,1.728,3874.1,3873.6,1.34600535]
["bitfinex","ETHUSD",1760834752034,1.728,3873.7,3873.6,1.34600535]
["bitfinex","ETHUSD",1760834752567,1.77299789,3873.7,3873.6,1.34600535]
["bitfinex","ETHUSD",1760834752962,0.04499789,3873.7,3873.6,1.34600535]
["bitfinex","ETHUSD",1760834753170,0.04499789,3873.7,3873.6,1.77620535]
["bitfinex","ETHUSD",1760834754557,0.04499789,3873.7,3873.6,1.34600535]
["bitfinex","ETHUSD",1760834754747,0.04499789,3873.7,3873.6,1.77620535]
["bitfinex","ETHUSD",1760834754946,0.04499789,3873.7,3873.6,1.34600535]
["bitfinex","ETHUSD",1760834756940,0.17379789,3873.7,3873.6,1.34600535]
["bitfinex","ETHUSD",1760834760254,0.57873918,3873.7,3873.6,1.34600535]
["bitfinex","ETHUSD",1760834762552,0.57873918,3873.7,3873.6,1.68612589]
["bitfinex","ETHUSD",1760834762553,0.44993918,3873.7,3873.6,1.68612589]
["bitfinex","ETHUSD",1760834762879,0.57873918,3873.7,3873.6,2.11632589]
["bitfinex","ETHUSD",1760834764046,0.17379789,3873.7,3873.6,2.11632589]
["bitfinex","ETHUSD",1760834765649,0.17379789,3873.7,3873.6,1.34600535]
["bitfinex","ETHUSD",1760834766174,0.17379789,3873.7,3873.6,1.81090535]
["bitfinex","ETHUSD",1760834766345,0.17379789,3873.7,3873.6,1.34600535]
["bitfinex","ETHUSD",1760834766552,0.17379789,3873.7,3873.6,1.81580535]
["bitfinex","ETHUSD",1760834769166,0.04499789,3873.7,3873.6,1.81580535]
["bitfinex","ETHUSD",1760834769364,0.04499789,3873.7,3873.6,2.67622199]
["bitfinex","ETHUSD",1760834769585,0.1288,3874.0,3873.6,2.67622199]
["bitfinex","ETHUSD",1760834769780,0.1288,3874.0,3873.7,0.4698]
["bitfinex","ETHUSD",1760834770953,0.1288,3874.0,3873.8,0.4698]
["bitfinex","ETHUSD",1760834772072,0.17379427,3874.0,3873.9,0.4698]
["bitfinex","ETHUSD",1760834774058,0.17379427,3874.0,3873.6,1.34600535]
["bitfinex","ETHUSD",1760834774262,0.17379427,3874.0,3873.7,0.4698]
["bitfinex","ETHUSD",1760834774983,0.17379427,3874.0,3873.6,2.37107682]
["bitfinex","ETHUSD",1760834775370,0.17379427,3874.0,3873.7,0.4698]
["bitfinex","ETHUSD",1760834777790,0.17379427,3874.0,3873.7,0.4198]
["bitfinex","ETHUSD",1760834781201,0.17379427,3874.0,3873.6,1.34600535]
["bitfinex","ETHUSD",1760834781371,0.1288,3873.7,3873.6,1.34600535]
["bitfinex","ETHUSD",1760834786409,0.2803,3873.7,3873.6,1.34600535]
["bitfinex","ETHUSD",1760834786976,0.1288,3873.7,3873.6,1.34600535]
["bitfinex","ETHUSD",1760834790400,0.40492671,3873.8,3873.6,4.74146374]
["bitfinex","ETHUSD",1760834790617,0.12379427,3874.2,3873.9,2.58137793]
["bitfinex","ETHUSD",1760834790799,0.53370213,3874.3,3874.1,0.2192]
["bitfinex","ETHUSD",1760834791140,0.53370213,3874.3,3874.2,0.4698]
["bitfinex","ETHUSD",1760834792433,0.53370213,3874.3,3874.2,3.05097804]
["bitfinex","ETHUSD",1760834792594,0.53370213,3874.3,3874.2,3.38057709]
["bitfinex","ETHUSD",1760834792793,0.53370213,3874.3,3874.2,0.79939905]
["bitfinex","ETHUSD",1760834793227,0.002,3875.0,3874.2,3.38057709]
["bitfinex","ETHUSD",1760834793423,0.002,3875.0,3874.3,0.4698]
["bitfinex","ETHUSD",1760834793628,0.1288,3874.8,3874.4,2.60685524]
["bitfinex","ETHUSD",1760834793809,0.17378635,3874.8,3874.4,3.24039794]
["bitfinex","ETHUSD",1760834794139,0.17378635,3874.8,3874.4,3.6843875]
["bitfinex","ETHUSD",1760834794518,0.04498635,3874.8,3874.4,3.8131875]
["bitfinex","ETHUSD",1760834800464,0.04498635,3874.8,3874.4,1.2321427]
["bitfinex","ETHUSD",1760834800751,0.19778635,3874.8,3874.4,0.1288]
["bitfinex","ETHUSD",1760834800954,0.04498635,3874.8,3874.1,0.001]
["bitfinex","ETHUSD",1760834801158,0.1548,3874.5,3874.1,2.58222044]
["bitfinex","ETHUSD",1760834801662,0.002,3874.5,3874.1,2.58222044]
["bitfinex","ETHUSD",1760834803134,0.002,3874.5,3874.3,2.58109512]
["bitfinex","ETHUSD",1760834803459,0.002,3874.5,3874.4,0.30519951]
["bitfinex","ETHUSD",1760834803754,0.002,3874.5,3874.2,3.05105961]
["bitfinex","ETHUSD",1760834803933,0.002,3874.5,3874.1,2.83795558]
["bitfinex","ETHUSD",1760834804141,0.002,3874.5,3874.2,0.4699]
["bitfinex","ETHUSD",1760834804461,0.002,3874.5,3874.4,2.5810448]
["bitfinex","ETHUSD",1760834804840,0.002,3874.5,3874.3,3.05099103]
["bitfinex","ETHUSD",1760834805159,0.002,3874.5,3874.3,3.65018445]
["bitfinex","ETHUSD",1760834805462,0.002,3874.5,3874.4,3.0509448]
["bitfinex","ETHUSD",1760834805657,0.002,3874.5,3874.4,3.07675524]
["bitfinex","ETHUSD",1760834806376,0.002,3874.5,3874.4,0.49571044]
["bitfinex","ETHUSD",1760834806672,0.002,3874.5,3874.3,0.59919342]
["bitfinex","ETHUSD",1760834807959,0.04698549,3874.5,3874.3,3.18029448]
["bitfinex","ETHUSD",1760834808576,0.002,3874.5,3874.3,3.18029448]
["bitfinex","ETHUSD",1760834809139,0.002,3874.5,3874.3,3.64199448]
["bitfinex","ETHUSD",1760834810775,0.002,3874.5,3874.3,3.18029448]
["bitfinex","ETHUSD",1760834810980,0.002,3874.5,3874.3,2.58110106]
["bitfinex","ETHUSD",1760834811642,0.04698556,3874.5,3874.3,2.58110106]
["bitfinex","ETHUSD",1760834812265,0.04698556,3874.5,3874.3,0.4617]
["bitfinex","ETHUSD",1760834812572,0.04698556,3874.5,3874.2,2.58116894]
["bitfinex","ETHUSD",1760834813466,0.04698556,3874.5,3874.3,0.3673]
["bitfinex","ETHUSD",1760834814458,0.20088556,3874.5,3874.3,0.3673]
["bitfinex","ETHUSD",1760834814869,0.1539,3874.4,3874.3,0.3673]
["bitfinex","ETHUSD",1760834815064,5.11012446,3874.4,3874.1,0.001]
["bitfinex","ETHUSD",1760834815242,0.1288,3874.2,3874.1,0.001]
["bitfinex","ETHUSD",1760834815645,0.2827,3874.2,3874.1,0.001]
["bitfinex","ETHUSD",1760834817778,5.933775,3874.2,3874.1,0.001]
["bitfinex","ETHUSD",1760834817947,5.641688,3874.2,3874.1,0.001]
["bitfinex","ETHUSD",1760834819383,2.92043794,3874.2,3874.1,0.001]
["bitfinex","ETHUSD",1760834819585,5.43682594,3874.2,3874.1,0.001]
["bitfinex","ETHUSD",1760834821469,5.48182687,3874.2,3874.1,0.001]
["bitfinex","ETHUSD",1760834822987,2.96543887,3874.2,3874.1,0.001]
["bitfinex","ETHUSD",1760834824377,5.32940287,3874.2,3874.1,0.001]
["bitfinex","ETHUSD",1760834824779,2.96543887,3874.2,3874.1,0.001]
["bitfinex","ETHUSD",1760834825094,5.63003287,3874.2,3874.1,0.001]
["bitfinex","ETHUSD",1760834826410,28.78828387,3874.2,3874.1,0.001]
["bitfinex","ETHUSD",1760834826644,21.69539387,3874.2,3874.1,0.001]
["bitfinex","ETHUSD",1760834826935,19.40309687,3874.2,3874.1,0.001]
["bitfinex","ETHUSD",1760834827138,2.3616,3874.1,3873.8,0.001]
["bitfinex","ETHUSD",1760834827293,2.3616,3874.1,3873.6,1.30300435]
["bitfinex","ETHUSD",1760834827294,6.68422446,3873.7,3873.6,1.30300435]
["bitfinex","ETHUSD",1760834827499,23.03936646,3873.7,3873.6,1.30300435]
["bitfinex","ETHUSD",1760834827707,14.41759546,3873.7,3873.6,1.30300435]
["bitfinex","ETHUSD",1760834827905,12.77925787,3873.7,3873.6,1.30300435]
["bitfinex","ETHUSD",1760834828517,18.74696587,3873.7,3873.6,1.30300435]
["bitfinex","ETHUSD",1760834828831,17.83301487,3873.7,3873.6,1.30300435]
["bitfinex","ETHUSD",1760834829402,6.83812446,3873.7,3873.6,1.30300435]
["bitfinex","ETHUSD",1760834829602,17.78800946,3873.7,3873.6,1.30300435]
["bitfinex","ETHUSD",1760834830364,18.19299563,3873.7,3873.6,1.30300435]
["bitfinex","ETHUSD",1760834830715,22.88236763,3873.7,3873.6,1.30300435]
["bitfinex","ETHUSD",1760834830911,19.01074863,3873.7,3873.6,1.30300435]
["bitfinex","ETHUSD",1760834831113,2.13298617,3873.7,3873.6,1.30300435]
["bitfinex","ETHUSD",1760834831308,2.92048617,3873.7,3873.6,1.30300435]
["bitfinex","ETHUSD",1760834831858,2.13298617,3873.7,3873.6,1.30300435]
["bitfinex","ETHUSD",1760834832347,2.17798789,3873.7,3873.6,1.30300435]
["bitfinex","ETHUSD",1760834832528,2.17798789,3873.7,3873.6,1.73780435]
["bitfinex","ETHUSD",1760834833220,2.17798789,3873.7,3873.6,1.30300435]
["bitfinex","ETHUSD",1760834834654,1.77300172,3873.7,3873.6,1.30300435]
["bitfinex","ETHUSD",1760834838060,2.96546204,3873.7,3873.6,1.30300435]
["bitfinex","ETHUSD",1760834840256,2.92046032,3873.7,3873.6,1.30300435]
["bitfinex","ETHUSD",1760834841528,2.96546664,3873.7,3873.6,1.30300435]
["bitfinex","ETHUSD",1760834842337,16.11700064,3873.7,3873.6,1.30300435]
["bitfinex","ETHUSD",1760834842566,11.11546164,3873.7,3873.6,1.30300435]
["bitfinex","ETHUSD",1760834842770,13.69697285,3873.7,3873.6,1.30300435]
["bitfinex","ETHUSD",1760834843341,27.72115285,3873.7,3873.6,1.30300435]
["bitfinex","ETHUSD",1760834843965,21.25453364,3873.7,3873.6,1.30300435]
["bitfinex","ETHUSD",1760834844164,23.83604485,3873.7,3873.6,1.30300435]
["bitfinex","ETHUSD",1760834844486,28.72585785,3873.7,3873.6,1.30300435]
["bitfinex","ETHUSD",1760834844842,26.14434664,3873.7,3873.6,1.25799562]
["bitfinex","ETHUSD",1760834845177,20.47578332,3873.7,3873.6,1.25799562]
["bitfinex","ETHUSD",1760834845405,14.33592832,3873.7,3873.6,1.25799562]
["bitfinex","ETHUSD",1760834845578,14.45792832,3873.7,3873.6,1.25799562]
["bitfinex","ETHUSD",1760834845940,2.13296032,3873.7,3873.6,1.69279562]
["bitfinex","ETHUSD",1760834846143,1.77300705,3873.7,3873.6,1.69279562]
["bitfinex","ETHUSD",1760834847094,1.77300705,3873.7,3873.6,1.25799562]
["bitfinex","ETHUSD",1760834847242,2.40660705,3873.7,3873.6,1.25799562]
["bitfinex","ETHUSD",1760834847445,2.56050705,3873.7,3873.6,1.25799562]
["bitfinex","ETHUSD",1760834848446,2.40660705,3873.7,3873.6,1.25799562]
["bitfinex","ETHUSD",1760834849171,2.81159641,3873.7,3873.6,1.25799562]
["bitfinex","ETHUSD",1760834849775,13.01078241,3873.7,3873.6,1.25799562]
["bitfinex","ETHUSD",1760834850071,17.70851241,3873.7,3873.6,1.25799562]
["bitfinex","ETHUSD",1760834850376,13.65767441,3873.7,3873.6,1.25799562]
["bitfinex","ETHUSD",1760834850979,14.28037541,3873.7,3873.6,1.25799562]
["bitfinex","ETHUSD",1760834851884,2.81159641,3873.7,3873.6,1.25799562]
["bitfinex","ETHUSD",1760834852050,16.97581862,3873.7,3873.6,1.25799562]
["bitfinex","ETHUSD",1760834852258,14.39430741,3873.7,3873.6,1.25799562]
["bitfinex","ETHUSD",1760834852588,16.97581862,3873.7,3873.6,1.25799562]
["bitfinex","ETHUSD",1760834852770,17.12971862,3873.7,3873.6,1.25799562]
["bitfinex","ETHUSD",1760834852964,35.54700762,3873.7,3873.6,1.25799562]
["bitfinex","ETHUSD",1760834853366,35.14201826,3873.7,3873.6,1.25799562]
["bitfinex","ETHUSD",1760834853561,35.09701121,3873.7,3873.6,1.25799562]
["bitfinex","ETHUSD",1760834854054,5.09701121,3873.7,3873.6,1.25799562]
["bitfinex","ETHUSD",1760834854256,29.22183721,3873.7,3873.6,1.25799562]
["bitfinex","ETHUSD",1760834854957,5.09701121,3873.7,3873.6,1.25799562]
["bitfinex","ETHUSD",1760834855289,29.21739721,3873.7,3873.6,1.25799562]
["bitfinex","ETHUSD",1760834855862,29.26241036,3873.7,3873.6,1.25799562]
["bitfinex","ETHUSD",1760834856101,28.02849236,3873.7,3873.6,1.25799562]
["bitfinex","ETHUSD",1760834856460,28.43352058,3873.7,3873.6,1.25799562]
["bitfinex","ETHUSD",1760834857070,5.54705258,3873.7,3873.6,1.25799562]
["bitfinex","ETHUSD",1760834857266,28.59123858,3873.7,3873.6,1.25799562]
["bitfinex","ETHUSD",1760834858098,5.50203943,3873.7,3873.6,1.25799562]
["bitfinex","ETHUSD",1760834858308,21.45444043,3873.7,3873.6,1.25799562]
["bitfinex","ETHUSD",1760834859271,27.96417643,3873.7,3873.6,1.25799562]
["bitfinex","ETHUSD",1760834859893,2.3616,3873.6,3873.2,0.001]
["bitfinex","ETHUSD",1760834860096,2.3616,3873.3,3873.2,0.001]
["bitfinex","ETHUSD",1760834860487,12.108617,3873.3,3873.2,0.001]
["bitfinex","ETHUSD",1760834860791,2.76664146,3873.3,3873.2,0.4639]
["bitfinex","ETHUSD",1760834862891,0.40504146,3873.3,3873.2,0.4639]
["bitfinex","ETHUSD",1760834863094,5.00123847,3873.4,3873.2,0.001]
["bitfinex","ETHUSD",1760834863296,1.728,3873.3,3873.2,0.001]
["bitfinex","ETHUSD",1760834864067,1.728,3873.3,3873.2,0.4639]
["bitfinex","ETHUSD",1760834866084,1.728,3873.3,3873.2,0.001]
["bitfinex","ETHUSD",1760834866289,2.13301827,3873.3,3873.2,0.001]
["bitfinex","ETHUSD",1760834866826,2.76661827,3873.3,3873.2,0.001]
["bitfinex","ETHUSD",1760834867179,2.3616,3873.3,3873.2,0.001]
["bitfinex","ETHUSD",1760834870111,2.76664698,3873.3,3873.2,0.001]
["bitfinex","ETHUSD",1760834870481,18.16290179,3873.3,3873.2,0.001]
["bitfinex","ETHUSD",1760834871509,5.50232479,3873.3,3873.2,0.001]
["bitfinex","ETHUSD",1760834871745,20.89355279,3873.3,3873.2,0.001]
["bitfinex","ETHUSD",1760834872502,5.50232479,3873.3,3873.2,0.001]
["bitfinex","ETHUSD",1760834872828,24.66504079,3873.3,3873.2,0.001]
["bitfinex","ETHUSD",1760834872990,20.11600979,3873.3,3873.2,0.001]
["bitfinex","ETHUSD",1760834873323,34.94344446,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1760834873525,32.97758446,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1760834873717,26.28069846,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1760834874115,18.76766646,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1760834874623,23.86513646,3872.9,3872.8,0.001]
["bitfinex","ETHUSD",1760834874919,26.36146592,3872.9,3872.8,0.001]
["bitfinex","ETHUSD",1760834875227,26.56288408,3872.9,3872.8,0.001]
["bitfinex","ETHUSD",1760834875727,28.06942508,3872.9,3872.8,0.001]
["bitfinex","ETHUSD",1760834875929,12.07170454,3872.3,3872.2,1.1949823]
["bitfinex","ETHUSD",1760834876103,17.027929,3872.3,3872.2,1.1949823]
["bitfinex","ETHUSD",1760834876310,17.184329,3872.3,3872.2,1.1949823]
["bitfinex","ETHUSD",1760834876510,17.22935474,3872.3,3872.2,1.1949823]
["bitfinex","ETHUSD",1760834876714,40.10169474,3872.3,3872.2,1.1449823]
["bitfinex","ETHUSD",1760834876915,35.52699474,3872.3,3872.2,1.1449823]
["bitfinex","ETHUSD",1760834877120,34.88365374,3872.3,3872.2,1.1449823]
["bitfinex","ETHUSD",1760834877412,33.71019574,3872.3,3872.2,1.1449823]
["bitfinex","ETHUSD",1760834877610,28.92802074,3872.3,3872.2,1.1449823]
["bitfinex","ETHUSD",1760834877815,2.58276294,3871.9,3871.5,0.4629]
["bitfinex","ETHUSD",1760834878021,2.3616,3871.5,3871.3,0.4629]
["bitfinex","ETHUSD",1760834878214,1.728,3871.3,3871.1,0.88921593]
["bitfinex","ETHUSD",1760834878937,1.728,3871.3,3871.2,0.4629]
["bitfinex","ETHUSD",1760834879111,1.728,3871.7,3871.2,0.4629]
["bitfinex","ETHUSD",1760834879307,4.95622446,3872.2,3871.2,0.59275159]
["bitfinex","ETHUSD",1760834879609,0.6336,3872.0,3871.2,0.17985159]
["bitfinex","ETHUSD",1760834880008,1.728,3872.1,3871.2,0.17985159]
["bitfinex","ETHUSD",1760834880637,0.40513807,3871.9,3871.2,0.17985159]
["bitfinex","ETHUSD",1760834881347,0.40513807,3871.9,3871.3,0.4629]
["bitfinex","ETHUSD",1760834881533,0.40513807,3871.9,3871.4,0.15319675]
["bitfinex","ETHUSD",1760834881742,0.40513807,3871.9,3871.5,0.4629]
["bitfinex","ETHUSD",1760834881914,0.04502201,3871.8,3871.5,0.4629]
["bitfinex","ETHUSD",1760834882440,0.04502201,3871.8,3871.6,0.02582911]
["bitfinex","ETHUSD",1760834882616,0.04502201,3871.8,3871.7,0.4629]
["bitfinex","ETHUSD",1760834882812,0.04502201,3871.8,3871.7,0.7377919]
["bitfinex","ETHUSD",1760834883009,0.04502201,3871.8,3871.7,0.417883]
["bitfinex","ETHUSD",1760834883244,0.04502201,3871.8,3871.4,0.15319675]
["bitfinex","ETHUSD",1760834883551,0.04502201,3871.8,3871.4,2.73623854]
["bitfinex","ETHUSD",1760834883715,0.04502201,3871.8,3871.4,2.73622784]
["bitfinex","ETHUSD",1760834883914,0.04502201,3871.8,3871.7,2.58284474]
["bitfinex","ETHUSD",1760834884137,0.04502201,3871.8,3871.7,3.114752]
["bitfinex","ETHUSD",1760834885013,0.04502201,3871.8,3871.7,3.573252]
["bitfinex","ETHUSD",1760834885414,0.04502201,3871.8,3871.7,0.99040726]
["bitfinex","ETHUSD",1760834885645,0.04502201,3871.8,3871.7,3.04134474]
["bitfinex","ETHUSD",1760834887944,0.04502201,3871.8,3871.7,0.4585]
["bitfinex","ETHUSD",1760834888150,0.04502201,3871.8,3871.7,3.04134474]
["bitfinex","ETHUSD",1760834889749,0.04502201,3871.8,3871.7,3.06717318]
["bitfinex","ETHUSD",1760834889949,0.04502201,3871.8,3871.7,3.04134474]
["bitfinex","ETHUSD",1760834890151,0.04502201,3871.8,3871.7,3.67248144]
["bitfinex","ETHUSD",1760834890522,0.04702201,3871.8,3871.7,3.67248144]
["bitfinex","ETHUSD",1760834893563,0.002,3871.8,3871.7,3.69830988]
["bitfinex","ETHUSD",1760834893927,0.002,3871.8,3871.7,3.67248144]
["bitfinex","ETHUSD",1760834900451,0.002,3871.8,3871.7,3.68628144]
["bitfinex","ETHUSD",1760834902473,0.002,3871.8,3871.7,3.21398144]
["bitfinex","ETHUSD",1760834902671,0.002,3871.8,3871.7,0.6311367]
["bitfinex","ETHUSD",1760834902876,0.2523,3871.8,3871.6,0.001]
["bitfinex","ETHUSD",1760834903074,0.29731823,3871.8,3871.6,0.001]
["bitfinex","ETHUSD",1760834903761,0.04701823,3871.8,3871.6,0.001]
["bitfinex","ETHUSD",1760834905545,0.2546,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1760834908164,0.002,3871.8,3871.6,0.001]
["bitfinex","ETHUSD",1760834908365,0.002,3871.8,3871.7,0.4723]
["bitfinex","ETHUSD",1760834908775,0.1288,3871.7,3871.6,0.02682911]
["bitfinex","ETHUSD",1760834908981,0.1288,3871.7,3871.6,3.39035261]
["bitfinex","ETHUSD",1760834909308,0.002,3871.8,3871.6,3.36451199]
["bitfinex","ETHUSD",1760834909669,0.002,3871.8,3871.6,0.78161205]
["bitfinex","ETHUSD",1760834909864,0.002,3871.8,3871.6,0.001]
["bitfinex","ETHUSD",1760834910469,0.002,3871.8,3871.6,0.4733]
["bitfinex","ETHUSD",1760834910669,0.002,3871.8,3871.6,2.58390236]
["bitfinex","ETHUSD",1760834911314,0.002,3871.8,3871.6,0.4733]
["bitfinex","ETHUSD",1760834911668,0.04701911,3871.8,3871.6,0.4733]
["bitfinex","ETHUSD",1760834912016,0.04701911,3871.8,3871.7,2.58284474]
["bitfinex","ETHUSD",1760834912317,0.04701911,3871.8,3871.6,3.05620226]
["bitfinex","ETHUSD",1760834912671,0.04701911,3871.8,3871.6,0.001]
["bitfinex","ETHUSD",1760834912867,0.04701911,3871.8,3871.6,2.58390545]
["bitfinex","ETHUSD",1760834913445,0.04701911,3871.8,3871.6,0.001]
["bitfinex","ETHUSD",1760834914145,0.04701911,3871.8,3871.6,2.58390449]
["bitfinex","ETHUSD",1760834914434,0.04701911,3871.8,3871.7,3.05514474]
["bitfinex","ETHUSD",1760834915037,0.04701911,3871.8,3871.7,0.4723]
["bitfinex","ETHUSD",1760834915936,0.04701911,3871.8,3871.7,3.05514474]
["bitfinex","ETHUSD",1760834916122,0.04701911,3871.8,3871.7,2.58284474]
["bitfinex","ETHUSD",1760834916435,0.04701911,3871.8,3871.6,3.16081328]
["bitfinex","ETHUSD",1760834916737,0.04701911,3871.8,3871.6,3.62321328]
["bitfinex","ETHUSD",1760834917030,0.04701911,3871.8,3871.7,2.58284474]
["bitfinex","ETHUSD",1760834917223,0.04701911,3871.8,3871.6,3.62320131]
["bitfinex","ETHUSD",1760834919153,0.2546,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1760834919443,0.3834,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1760834920307,0.2546,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1760834923552,0.29962338,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1760834925454,0.04502338,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1760834926262,0.29962338,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1760834927711,0.70479474,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1760834928657,0.65977136,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1760834931545,0.70479671,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1760834932167,0.45019671,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1760834933063,0.04502535,3871.7,3871.6,0.4634]
["bitfinex","ETHUSD",1760834933750,0.04502535,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1760834933951,0.29962535,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1760834934158,0.04502535,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1760834936447,0.29962535,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1760834939550,0.04502535,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1760834940083,0.04502535,3871.7,3871.6,0.4634]
["bitfinex","ETHUSD",1760834941872,0.002,3871.8,3871.6,0.86276971]
["bitfinex","ETHUSD",1760834942186,0.1308,3871.8,3871.6,0.86276971]
["bitfinex","ETHUSD",1760834942387,0.1308,3871.8,3871.7,0.4624]
["bitfinex","ETHUSD",1760834943011,0.1308,3871.8,3871.6,0.051]
["bitfinex","ETHUSD",1760834944387,0.17582092,3871.8,3871.6,0.5134]
["bitfinex","ETHUSD",1760834944549,0.17582092,3871.8,3871.6,0.051]
["bitfinex","ETHUSD",1760834948083,0.43042092,3871.8,3871.6,0.051]
["bitfinex","ETHUSD",1760834948392,0.17582092,3871.8,3871.6,0.051]
["bitfinex","ETHUSD",1760834949872,0.17582092,3871.8,3871.6,0.5206]
["bitfinex","ETHUSD",1760834950050,0.17582092,3871.8,3871.6,0.051]
["bitfinex","ETHUSD",1760834952186,0.43042092,3871.8,3871.6,0.051]
["bitfinex","ETHUSD",1760834952365,0.17582092,3871.8,3871.6,0.051]
["bitfinex","ETHUSD",1760834954406,0.17582092,3871.8,3871.6,0.5206]
["bitfinex","ETHUSD",1760834955200,0.17582092,3871.8,3871.6,0.051]
["bitfinex","ETHUSD",1760834955402,0.04702092,3871.8,3871.7,0.4696]
["bitfinex","ETHUSD",1760834955614,0.04702092,3871.8,3871.7,1.44335831]
["bitfinex","ETHUSD",1760834955896,0.002,3871.8,3871.7,4.05203149]
["bitfinex","ETHUSD",1760834956102,0.002,3871.8,3871.7,1.44335831]
["bitfinex","ETHUSD",1760834956308,0.002,3871.8,3871.7,0.87470657]
["bitfinex","ETHUSD",1760834957180,0.002,3871.8,3871.7,0.40510657]
["bitfinex","ETHUSD",1760834957588,0.002,3871.8,3871.7,3.45755131]
["bitfinex","ETHUSD",1760834958571,0.002,3871.8,3871.7,3.53337975]
["bitfinex","ETHUSD",1760834959283,0.002,3871.8,3871.7,3.50755131]
["bitfinex","ETHUSD",1760834959481,0.002,3871.8,3871.7,4.11670406]
["bitfinex","ETHUSD",1760834965276,0.002,3871.8,3871.7,4.24550406]
["bitfinex","ETHUSD",1760834970320,0.002,3871.8,3871.7,3.77590406]
["bitfinex","ETHUSD",1760834970621,0.002,3871.8,3871.7,4.24550406]
["bitfinex","ETHUSD",1760834971828,0.002,3871.8,3871.7,4.2713325]
["bitfinex","ETHUSD",1760834972126,0.002,3871.8,3871.7,1.19305932]
["bitfinex","ETHUSD",1760834972330,0.2578,3871.8,3871.7,0.45510657]
["bitfinex","ETHUSD",1760834974212,0.2578,3871.8,3871.7,3.03795131]
["bitfinex","ETHUSD",1760834974419,0.002,3871.8,3871.7,3.03795131]
["bitfinex","ETHUSD",1760834974913,0.002,3871.8,3871.7,0.45510657]
["bitfinex","ETHUSD",1760834975315,0.2578,3871.8,3871.7,0.45510657]
["bitfinex","ETHUSD",1760834983935,0.002,3871.8,3871.7,0.45510657]
["bitfinex","ETHUSD",1760834984111,0.002,3871.8,3871.7,3.03795131]
["bitfinex","ETHUSD",1760834984316,0.002,3871.8,3871.7,3.48605131]
["bitfinex","ETHUSD",1760834985334,0.002,3871.8,3871.7,3.83475644]
["bitfinex","ETHUSD",1760834986115,0.002,3871.8,3871.7,3.38665644]
["bitfinex","ETHUSD",1760834986315,0.002,3871.8,3871.7,3.86058488]
["bitfinex","ETHUSD",1760834986711,0.002,3871.8,3871.7,3.83475644]
["bitfinex","ETHUSD",1760834996224,0.002,3871.8,3871.7,3.38665644]
["bitfinex","ETHUSD",1760834996457,0.002,3871.8,3871.7,3.83475644]
["bitfinex","ETHUSD",1760835001346,0.002,3871.8,3871.7,0.8038117]
["bitfinex","ETHUSD",1760835001347,0.2578,3871.8,3871.7,0.8038117]
["bitfinex","ETHUSD",1760835001547,0.2578,3871.8,3871.7,0.45510657]
["bitfinex","ETHUSD",1760835002142,0.2578,3871.8,3871.7,3.03795131]
["bitfinex","ETHUSD",1760835002344,0.2578,3871.8,3871.7,0.45510657]
["bitfinex","ETHUSD",1760835003736,0.002,3871.8,3871.7,3.03795131]
["bitfinex","ETHUSD",1760835004457,0.002,3871.8,3871.7,3.49605131]
["bitfinex","ETHUSD",1760835004660,0.002,3871.8,3871.7,4.4910511]
["bitfinex","ETHUSD",1760835006367,0.002,3871.8,3871.7,4.6198511]
["bitfinex","ETHUSD",1760835007861,0.002,3871.8,3871.7,9.143804]
["bitfinex","ETHUSD",1760835008047,0.002,3871.8,3871.7,9.54847556]
["bitfinex","ETHUSD",1760835008447,0.002,3871.8,3871.7,28.8690366]
["bitfinex","ETHUSD",1760835008646,0.002,3871.8,3871.7,25.60409086]
["bitfinex","ETHUSD",1760835008852,0.002,3871.8,3871.7,21.02197386]
["bitfinex","ETHUSD",1760835009167,0.002,3871.8,3871.7,20.23022786]
["bitfinex","ETHUSD",1760835009545,0.002,3871.8,3871.7,19.8649406]
["bitfinex","ETHUSD",1760835009736,0.002,3871.8,3871.7,17.24907556]
["bitfinex","ETHUSD",1760835009935,0.002,3871.8,3871.7,14.63207556]
["bitfinex","ETHUSD",1760835010151,0.002,3871.8,3871.7,17.24907556]
["bitfinex","ETHUSD",1760835010344,0.002,3871.8,3871.7,14.63207556]
["bitfinex","ETHUSD",1760835010670,0.002,3871.8,3871.7,17.24907556]
["bitfinex","ETHUSD",1760835010967,0.002,3871.8,3871.7,27.97053356]
["bitfinex","ETHUSD",1760835011172,0.002,3871.8,3871.7,26.21852356]
["bitfinex","ETHUSD",1760835011345,0.002,3871.8,3871.7,23.60152356]
["bitfinex","ETHUSD",1760835011550,0.002,3871.8,3871.7,26.21852356]
["bitfinex","ETHUSD",1760835012074,0.002,3871.8,3871.7,23.60152356]
["bitfinex","ETHUSD",1760835012272,0.002,3871.8,3871.7,26.21852356]
["bitfinex","ETHUSD",1760835012579,0.002,3871.8,3871.7,19.83740156]
["bitfinex","ETHUSD",1760835013682,0.002,3871.8,3871.7,17.22040156]
["bitfinex","ETHUSD",1760835014038,0.002,3871.8,3871.7,19.83740156]
["bitfinex","ETHUSD",1760835017372,0.002,3871.8,3871.7,17.22040156]
["bitfinex","ETHUSD",1760835017774,0.002,3871.8,3871.7,19.83740156]
["bitfinex","ETHUSD",1760835018094,0.002,3871.8,3871.7,17.22040156]
["bitfinex","ETHUSD",1760835018316,0.002,3871.8,3871.7,19.83740156]
["bitfinex","ETHUSD",1760835019071,0.002,3871.8,3871.7,17.22040156]
["bitfinex","ETHUSD",1760835019292,0.002,3871.8,3871.7,19.83640156]
["bitfinex","ETHUSD",1760835023584,0.002,3871.8,3871.7,23.70640156]
["bitfinex","ETHUSD",1760835026207,0.002,3871.8,3871.7,21.09040156]
["bitfinex","ETHUSD",1760835026411,0.002,3871.8,3871.7,23.70640156]
["bitfinex","ETHUSD",1760835027108,1e-08,3872.2,3872.1,12.62240238]
["bitfinex","ETHUSD",1760835027284,1e-08,3872.2,3872.1,16.88854262]
["bitfinex","ETHUSD",1760835027492,1e-08,3872.2,3872.1,17.01734262]
["bitfinex","ETHUSD",1760835027798,1e-08,3872.2,3872.1,17.67954262]
["bitfinex","ETHUSD",1760835029709,0.002,3872.6,3872.5,5.93791116]
["bitfinex","ETHUSD",1760835029904,0.002,3872.6,3872.5,17.43013561]
["bitfinex","ETHUSD",1760835030081,0.002,3872.6,3872.5,16.83818869]
["bitfinex","ETHUSD",1760835030283,0.002,3872.6,3872.5,19.80688869]
["bitfinex","ETHUSD",1760835030797,0.002,3872.6,3872.5,19.93877905]
["bitfinex","ETHUSD",1760835031626,0.002,3872.6,3872.5,19.80688869]
["bitfinex","ETHUSD",1760835031985,0.002,3872.6,3872.5,17.08488869]
["bitfinex","ETHUSD",1760835032805,0.2487,3872.6,3872.5,19.80688869]
["bitfinex","ETHUSD",1760835033182,0.002,3872.6,3872.5,19.80688869]
["bitfinex","ETHUSD",1760835034691,0.2,3874.0,3872.5,19.80688869]
["bitfinex","ETHUSD",1760835034692,0.433,3876.5,3873.8,0.6336]
["bitfinex","ETHUSD",1760835034893,0.433,3876.5,3874.1,4.53964467]
["bitfinex","ETHUSD",1760835034894,0.1221,3875.1,3874.1,4.53964467]
["bitfinex","ETHUSD",1760835035416,0.1221,3875.1,3874.1,8.89427942]
["bitfinex","ETHUSD",1760835035417,0.002,3874.9,3874.1,8.89427942]
["bitfinex","ETHUSD",1760835035613,0.002,3874.9,3874.1,8.86846698]
["bitfinex","ETHUSD",1760835035828,0.002,3874.9,3874.1,10.77057392]
["bitfinex","ETHUSD",1760835036383,0.2134,3874.9,3874.1,10.77057392]
["bitfinex","ETHUSD",1760835037810,0.2134,3874.9,3874.1,8.04857392]
["bitfinex","ETHUSD",1760835038411,0.2134,3874.9,3874.4,1.728]
["bitfinex","ETHUSD",1760835038623,0.2134,3874.9,3874.4,9.29922446]
["bitfinex","ETHUSD",1760835039122,0.2134,3874.9,3874.4,9.51262446]
["bitfinex","ETHUSD",1760835039416,0.2134,3874.9,3874.4,11.28514764]
["bitfinex","ETHUSD",1760835039816,0.002,3874.9,3874.4,13.86619244]
["bitfinex","ETHUSD",1760835040014,0.101,3874.5,3874.4,8.90996798]
["bitfinex","ETHUSD",1760835040897,0.002,3874.5,3874.4,8.90996798]
["bitfinex","ETHUSD",1760835041104,0.002,3874.5,3874.4,6.29496798]
["bitfinex","ETHUSD",1760835041313,0.002,3874.5,3874.4,8.90996798]
["bitfinex","ETHUSD",1760835041724,0.002,3874.5,3874.4,6.29496798]
["bitfinex","ETHUSD",1760835042032,0.002,3874.5,3874.4,8.90996798]
["bitfinex","ETHUSD",1760835044651,0.002,3874.5,3874.4,9.03876798]
["bitfinex","ETHUSD",1760835047242,0.002,3874.5,3874.4,9.67236798]
["bitfinex","ETHUSD",1760835047537,0.002,3874.9,3874.5,9.30120265]
["bitfinex","ETHUSD",1760835047735,0.2134,3874.9,3874.5,13.68472971]
["bitfinex","ETHUSD",1760835047941,0.099,3874.8,3874.5,13.68472971]
["bitfinex","ETHUSD",1760835048109,0.099,3874.8,3874.5,13.89812971]
["bitfinex","ETHUSD",1760835050942,0.2134,3874.9,3874.5,13.89812971]
["bitfinex","ETHUSD",1760835052653,0.2134,3874.9,3874.5,11.28412971]
["bitfinex","ETHUSD",1760835052816,0.2134,3874.9,3874.5,13.89812971]
["bitfinex","ETHUSD",1760835053349,0.2134,3874.9,3874.7,2.58084496]
["bitfinex","ETHUSD",1760835053518,0.2134,3874.9,3874.8,4.21857801]
["bitfinex","ETHUSD",1760835053718,0.2134,3874.9,3874.8,4.34737801]
["bitfinex","ETHUSD",1760835053920,0.2134,3874.9,3874.8,4.56847801]
["bitfinex","ETHUSD",1760835054351,0.3124,3874.9,3874.8,4.56847801]
["bitfinex","ETHUSD",1760835054549,0.2134,3874.9,3874.8,4.56847801]
["bitfinex","ETHUSD",1760835055835,0.002,3874.9,3874.8,8.438478]
["bitfinex","ETHUSD",1760835056052,0.002,3874.9,3874.8,10.616178]
["bitfinex","ETHUSD",1760835056462,0.002,3874.9,3874.8,13.230178]
["bitfinex","ETHUSD",1760835057536,1e-08,3875.0,3874.9,4.30871176]
["bitfinex","ETHUSD",1760835057734,1e-08,3875.0,3874.9,5.84483074]
["bitfinex","ETHUSD",1760835058156,1e-08,3875.0,3874.9,5.94828949]
["bitfinex","ETHUSD",1760835058467,1e-08,3875.0,3874.9,6.39798949]
["bitfinex","ETHUSD",1760835059268,0.002,3875.4,3875.2,2.58051197]
["bitfinex","ETHUSD",1760835059767,0.002,3875.4,3875.2,2.70931197]
["bitfinex","ETHUSD",1760835059968,0.002,3875.4,3875.2,4.05857344]
["bitfinex","ETHUSD",1760835060831,0.101,3875.3,3875.2,4.05857344]
["bitfinex","ETHUSD",1760835061284,0.002,3875.3,3875.2,4.05857344]
["bitfinex","ETHUSD",1760835065159,0.002,3875.4,3875.3,2.61244537]
["bitfinex","ETHUSD",1760835065676,0.101,3875.4,3875.3,2.61244537]
["bitfinex","ETHUSD",1760835068866,5.05722446,3875.4,3875.3,0.03199999]
["bitfinex","ETHUSD",1760835069071,6.78522446,3875.4,3875.3,0.03199999]
["bitfinex","ETHUSD",1760835069279,1.87397756,3875.4,3875.3,0.03199999]
["bitfinex","ETHUSD",1760835069580,0.14597756,3875.4,3875.3,0.03199999]
["bitfinex","ETHUSD",1760835080008,0.14597756,3875.4,3875.3,0.03299999]
["bitfinex","ETHUSD",1760835084715,0.04697756,3875.4,3875.3,0.03299999]
["bitfinex","ETHUSD",1760835085996,0.04697756,3875.4,3875.3,0.49029999]
["bitfinex","ETHUSD",1760835086504,0.04697756,3875.4,3875.3,0.36627329]
["bitfinex","ETHUSD",1760835086705,0.04697756,3875.4,3875.3,0.82357329]
["bitfinex","ETHUSD",1760835087106,0.002,3875.4,3875.3,0.82357329]
["bitfinex","ETHUSD",1760835087304,0.002,3875.4,3875.3,3.40401867]
["bitfinex","ETHUSD",1760835087513,0.002,3875.4,3875.3,3.07074537]
["bitfinex","ETHUSD",1760835090729,0.002,3875.4,3875.3,3.09654982]
["bitfinex","ETHUSD",1760835091823,0.1288,3875.6,3875.4,2.610337]
["bitfinex","ETHUSD",1760835092021,0.1288,3875.6,3875.5,2.63611532]
["bitfinex","ETHUSD",1760835092327,0.002,3875.7,3875.6,2.58024563]
["bitfinex","ETHUSD",1760835092527,0.002,3875.7,3875.6,3.03754563]
["bitfinex","ETHUSD",1760835093401,0.002,3875.7,3875.6,0.4573]
["bitfinex","ETHUSD",1760835094129,0.002,3875.7,3875.5,0.59747522]
["bitfinex","ETHUSD",1760835094319,0.002,3875.7,3875.5,3.17776775]
["bitfinex","ETHUSD",1760835094526,0.002,3875.7,3875.6,0.37648678]
["bitfinex","ETHUSD",1760835095705,0.002,3875.7,3875.6,2.95673241]
["bitfinex","ETHUSD",1760835097700,0.002,3875.7,3875.6,3.42443241]
["bitfinex","ETHUSD",1760835100538,0.002,3875.8,3875.7,0.02799999]
["bitfinex","ETHUSD",1760835101079,0.002,3875.8,3875.7,0.49569999]
["bitfinex","ETHUSD",1760835102178,0.002,3875.8,3875.7,3.07587905]
["bitfinex","ETHUSD",1760835103180,0.002,3875.8,3875.7,3.74877888]
["bitfinex","ETHUSD",1760835103882,0.002,3875.8,3875.7,3.77458067]
["bitfinex","ETHUSD",1760835104839,0.002,3875.8,3875.7,3.74877888]
["bitfinex","ETHUSD",1760835105085,0.002,3875.8,3875.7,3.28107888]
["bitfinex","ETHUSD",1760835106545,0.1288,3876.0,3875.8,0.01599999]
["bitfinex","ETHUSD",1760835106878,0.2278,3876.0,3875.8,0.01599999]
["bitfinex","ETHUSD",1760835107078,0.04696968,3876.2,3875.8,0.01599999]
["bitfinex","ETHUSD",1760835107079,0.2685,3875.9,3875.8,0.01599999]
["bitfinex","ETHUSD",1760835108153,0.67324773,3875.9,3875.8,0.01599999]
["bitfinex","ETHUSD",1760835114782,0.40474773,3875.9,3875.8,0.01599999]
["bitfinex","ETHUSD",1760835115292,0.40474773,3875.9,3875.8,0.48369999]
["bitfinex","ETHUSD",1760835117393,0.40474773,3875.9,3875.8,0.01599999]
["bitfinex","ETHUSD",1760835117593,0.40474773,3875.9,3875.8,0.48369999]
["bitfinex","ETHUSD",1760835118192,0.40474773,3875.9,3875.8,3.06381248]
["bitfinex","ETHUSD",1760835118400,0.38874774,3875.9,3875.8,3.35677798]
["bitfinex","ETHUSD",1760835120500,0.38874774,3875.9,3875.8,0.30896549]
["bitfinex","ETHUSD",1760835120696,0.38874774,3875.9,3875.6,0.4677]
["bitfinex","ETHUSD",1760835120883,0.38874774,3875.9,3875.7,0.4677]
["bitfinex","ETHUSD",1760835121090,0.38874774,3875.9,3875.7,2.58011387]
["bitfinex","ETHUSD",1760835121287,0.38874774,3875.9,3875.4,0.4687]
["bitfinex","ETHUSD",1760835121490,0.38874774,3875.9,3875.5,0.4677]
["bitfinex","ETHUSD",1760835121691,0.38874774,3875.9,3875.7,2.58016647]
["bitfinex","ETHUSD",1760835121889,0.38874774,3875.9,3875.8,0.4677]
["bitfinex","ETHUSD",1760835122895,0.38874774,3875.9,3875.8,3.04781249]
["bitfinex","ETHUSD",1760835123888,0.38874774,3875.9,3875.6,1.15800552]
["bitfinex","ETHUSD",1760835124092,0.38874774,3875.9,3875.7,2.58017841]
["bitfinex","ETHUSD",1760835124269,0.36874774,3875.9,3875.6,0.40474773]
["bitfinex","ETHUSD",1760835124866,0.36874774,3875.9,3875.4,0.4622]
["bitfinex","ETHUSD",1760835125093,0.36874774,3875.9,3875.5,0.40474773]
["bitfinex","ETHUSD",1760835125292,0.1017,3876.1,3875.5,0.40474773]
["bitfinex","ETHUSD",1760835125983,0.1017,3876.1,3875.5,2.9850136]
["bitfinex","ETHUSD",1760835126178,0.1017,3876.1,3875.5,0.40474773]
["bitfinex","ETHUSD",1760835126500,0.002,3876.1,3875.6,2.58018141]
["bitfinex","ETHUSD",1760835126894,0.002,3876.1,3875.7,0.4612]
["bitfinex","ETHUSD",1760835127208,0.002,3876.1,3875.8,2.58011249]
["bitfinex","ETHUSD",1760835127372,0.002,3876.1,3875.8,3.05161249]
["bitfinex","ETHUSD",1760835127703,0.002,3876.1,3875.9,0.4715]
["bitfinex","ETHUSD",1760835128204,0.002,3876.1,3875.8,2.58011249]
["bitfinex","ETHUSD",1760835128507,0.002,3876.1,3876.0,0.4715]
["bitfinex","ETHUSD",1760835131273,0.002,3876.1,3876.0,3.05147936]
["bitfinex","ETHUSD",1760835131474,0.002,3876.1,3876.0,3.6172162]
["bitfinex","ETHUSD",1760835132180,0.002,3876.1,3876.0,3.7460162]
["bitfinex","ETHUSD",1760835134202,0.002,3876.1,3876.0,3.77181599]
["bitfinex","ETHUSD",1760835134722,0.002,3876.1,3876.0,3.7460162]
["bitfinex","ETHUSD",1760835134924,0.002,3876.1,3876.0,3.84945943]
["bitfinex","ETHUSD",1760835135819,0.002,3876.1,3876.0,3.87525922]
["bitfinex","ETHUSD",1760835138014,0.002,3876.1,3876.0,10.32945942]
["bitfinex","ETHUSD",1760835139401,0.002,3876.1,3876.0,11.54205943]
["bitfinex","ETHUSD",1760835145018,0.002,3876.1,3876.0,15.41205942]
["bitfinex","ETHUSD",1760835148853,0.002,3876.1,3876.0,12.05645942]
["bitfinex","ETHUSD",1760835153426,0.002,3876.1,3876.0,8.97595942]
["bitfinex","ETHUSD",1760835153656,0.002,3876.1,3876.0,7.24795942]
["bitfinex","ETHUSD",1760835159367,0.101,3876.1,3875.9,0.001]
["bitfinex","ETHUSD",1760835167174,0.002,3876.1,3875.9,0.001]
["bitfinex","ETHUSD",1760835167477,0.099,3876.0,3875.9,0.001]
["bitfinex","ETHUSD",1760835168766,0.14397354,3876.0,3875.9,0.001]
["bitfinex","ETHUSD",1760835171684,0.099,3876.0,3875.9,0.001]
["bitfinex","ETHUSD",1760835174773,0.14397433,3876.0,3875.9,0.001]
["bitfinex","ETHUSD",1760835178070,0.54869505,3876.0,3875.9,0.001]
["bitfinex","ETHUSD",1760835178472,0.50372072,3876.0,3875.9,0.001]
["bitfinex","ETHUSD",1760835179573,7.18794518,3876.0,3875.9,0.001]
["bitfinex","ETHUSD",1760835181884,7.23291957,3876.0,3875.9,0.001]
["bitfinex","ETHUSD",1760835183883,6.82819885,3876.0,3875.9,0.001]
["bitfinex","ETHUSD",1760835186323,7.46179885,3876.0,3875.9,0.001]
["bitfinex","ETHUSD",1760835186682,7.46379885,3876.0,3875.9,0.001]
["bitfinex","ETHUSD",1760835187127,7.86855681,3876.0,3875.9,0.001]
["bitfinex","ETHUSD",1760835187289,7.99521567,3876.0,3875.9,0.001]
["bitfinex","ETHUSD",1760835187819,7.95024128,3876.0,3875.9,0.001]
["bitfinex","ETHUSD",1760835188017,14.54486532,3876.0,3875.9,0.001]
["bitfinex","ETHUSD",1760835188317,19.59957232,3876.0,3875.9,0.001]
["bitfinex","ETHUSD",1760835188618,22.17955168,3876.0,3875.9,0.001]
["bitfinex","ETHUSD",1760835189319,25.94345468,3876.0,3875.9,0.001]
["bitfinex","ETHUSD",1760835189721,20.49978432,3876.0,3875.9,0.001]
["bitfinex","ETHUSD",1760835189901,17.03764368,3876.0,3875.9,0.001]
["bitfinex","ETHUSD",1760835190301,19.39770992,3875.9,3875.8,0.001]
["bitfinex","ETHUSD",1760835190487,19.69530992,3875.9,3875.8,0.001]
["bitfinex","ETHUSD",1760835190694,19.79500992,3875.9,3875.8,0.001]
["bitfinex","ETHUSD",1760835190935,18.59201492,3875.9,3875.8,0.001]
["bitfinex","ETHUSD",1760835191119,18.63699716,3875.9,3875.8,0.001]
["bitfinex","ETHUSD",1760835191328,19.29668492,3875.9,3875.8,0.001]
["bitfinex","ETHUSD",1760835191906,19.70149577,3875.9,3875.8,0.001]
["bitfinex","ETHUSD",1760835192309,20.75620177,3875.9,3875.8,0.001]
["bitfinex","ETHUSD",1760835193109,20.39749577,3875.9,3875.8,0.001]
["bitfinex","ETHUSD",1760835193441,20.40520177,3875.9,3875.8,0.001]
["bitfinex","ETHUSD",1760835194408,20.69066777,3875.9,3875.8,0.001]
["bitfinex","ETHUSD",1760835195411,18.71128777,3875.9,3875.8,0.001]
["bitfinex","ETHUSD",1760835196336,20.92473777,3875.9,3875.8,0.001]
["bitfinex","ETHUSD",1760835197317,5.74375677,3875.9,3875.8,0.001]
["bitfinex","ETHUSD",1760835197535,20.51550177,3875.9,3875.8,0.001]
["bitfinex","ETHUSD",1760835198430,24.61668877,3875.9,3875.8,0.001]
["bitfinex","ETHUSD",1760835199556,19.77782377,3875.9,3875.8,0.001]
["bitfinex","ETHUSD",1760835200461,22.13996477,3875.9,3875.8,0.001]
["bitfinex","ETHUSD",1760835200662,21.41996477,3875.9,3875.8,0.001]
["bitfinex","ETHUSD",1760835200863,21.46494735,3875.9,3875.8,0.001]
["bitfinex","ETHUSD",1760835201065,19.79694735,3875.9,3875.8,0.001]
["bitfinex","ETHUSD",1760835201563,20.65714235,3875.9,3875.8,0.001]
["bitfinex","ETHUSD",1760835202566,5.78873935,3875.9,3875.8,0.001]
["bitfinex","ETHUSD",1760835202769,22.32714235,3875.9,3875.8,0.001]
["bitfinex","ETHUSD",1760835202934,21.09580635,3875.9,3875.8,0.001]
["bitfinex","ETHUSD",1760835203767,23.55296535,3875.9,3875.8,0.001]
["bitfinex","ETHUSD",1760835203956,23.10317192,3875.9,3875.8,0.001]
["bitfinex","ETHUSD",1760835204359,18.65966163,3875.6,3875.5,0.001]
["bitfinex","ETHUSD",1760835204664,29.83451809,3875.6,3875.5,0.001]
["bitfinex","ETHUSD",1760835205072,23.89816009,3875.6,3875.5,0.001]
["bitfinex","ETHUSD",1760835205735,25.40217209,3875.6,3875.5,0.001]
["bitfinex","ETHUSD",1760835205939,22.50275709,3875.6,3875.5,0.001]
["bitfinex","ETHUSD",1760835206137,22.25369109,3875.6,3875.5,0.001]
["bitfinex","ETHUSD",1760835206337,21.45627909,3875.6,3875.5,0.001]
["bitfinex","ETHUSD",1760835206580,21.50126179,3875.6,3875.5,0.001]
["bitfinex","ETHUSD",1760835206768,23.15331079,3875.6,3875.5,0.001]
["bitfinex","ETHUSD",1760835207483,22.32860479,3875.6,3875.5,0.001]
["bitfinex","ETHUSD",1760835207677,21.90477379,3875.6,3875.5,0.001]
["bitfinex","ETHUSD",1760835209065,17.03938079,3875.6,3875.5,0.001]
["bitfinex","ETHUSD",1760835209573,16.49223909,3875.6,3875.5,0.001]
["bitfinex","ETHUSD",1760835210048,9.89807009,3875.6,3875.5,0.001]
["bitfinex","ETHUSD",1760835210253,16.49223909,3875.6,3875.5,0.001]
["bitfinex","ETHUSD",1760835210448,15.03637309,3875.6,3875.5,0.001]
["bitfinex","ETHUSD",1760835211278,21.16747109,3875.6,3875.5,0.001]
["bitfinex","ETHUSD",1760835211776,35.07071221,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1760835211979,34.81717721,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1760835212161,4.94197879,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1760835212347,31.47899279,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1760835212546,29.42181179,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1760835213270,29.30181179,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1760835213774,29.3467979,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1760835215192,28.4160919,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1760835215554,26.1072289,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1760835215780,25.8488169,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1760835215979,18.7928479,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1760835216194,18.6931479,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1760835216694,9.4377709,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1760835217287,9.84260967,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1760835217460,9.83479367,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1760835218492,12.31874367,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1760835218668,11.75044256,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1760835219261,10.34975056,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1760835219463,12.09175056,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1760835219662,11.75044256,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1760835220562,12.02312856,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1760835221510,11.89212856,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1760835221710,11.89212856,3875.4,3875.3,0.4571]
["bitfinex","ETHUSD",1760835221711,1.04043877,3875.4,3875.3,0.4571]
["bitfinex","ETHUSD",1760835221911,0.002,3875.8,3875.3,0.4571]
["bitfinex","ETHUSD",1760835222116,2.57847046,3878.3,3875.5,4.95622446]
["bitfinex","ETHUSD",1760835222313,2.74746583,3879.1,3876.2,0.1288]
["bitfinex","ETHUSD",1760835222314,0.1288,3876.8,3876.2,0.1288]
["bitfinex","ETHUSD",1760835222482,1.728,3877.5,3876.7,0.2358]
["bitfinex","ETHUSD",1760835222682,4.95622446,3877.9,3876.7,0.2358]
["bitfinex","ETHUSD",1760835222883,1.728,3877.8,3876.8,0.4561]
["bitfinex","ETHUSD",1760835223102,1.728,3877.8,3876.8,0.9122]
["bitfinex","ETHUSD",1760835223103,0.6336,3877.7,3876.8,0.9122]
["bitfinex","ETHUSD",1760835223393,4.95622446,3877.9,3876.8,0.4561]
["bitfinex","ETHUSD",1760835223619,0.1288,3876.8,3876.7,0.2358]
["bitfinex","ETHUSD",1760835223782,0.1288,3876.8,3876.7,0.51734329]
["bitfinex","ETHUSD",1760835223977,0.1288,3876.8,3876.7,3.87265097]
["bitfinex","ETHUSD",1760835224185,0.1288,3876.8,3876.7,4.32875097]
["bitfinex","ETHUSD",1760835225517,0.04695894,3877.3,3876.7,4.32875097]
["bitfinex","ETHUSD",1760835225683,0.1288,3877.0,3876.8,0.48189446]
["bitfinex","ETHUSD",1760835225884,0.1288,3877.0,3876.9,0.43545942]
["bitfinex","ETHUSD",1760835226483,0.1288,3877.0,3876.9,0.89155942]
["bitfinex","ETHUSD",1760835227379,0.1288,3877.0,3876.9,3.47093985]
["bitfinex","ETHUSD",1760835227620,0.04695894,3877.3,3876.9,3.47091967]
["bitfinex","ETHUSD",1760835227801,0.002,3877.3,3877.1,2.57919201]
["bitfinex","ETHUSD",1760835227978,0.04495408,3878.0,3877.2,0.34707514]
["bitfinex","ETHUSD",1760835228183,0.1288,3877.6,3877.3,0.48189114]
["bitfinex","ETHUSD",1760835229915,0.1288,3877.6,3877.4,0.4561]
["bitfinex","ETHUSD",1760835232816,0.1288,3877.6,3877.5,0.77567182]
["bitfinex","ETHUSD",1760835233329,0.1288,3877.6,3877.5,1.23177182]
["bitfinex","ETHUSD",1760835234325,0.1288,3877.9,3877.5,1.23177182]
["bitfinex","ETHUSD",1760835234628,0.04495464,3878.0,3877.5,0.13605718]
["bitfinex","ETHUSD",1760835234923,0.1288,3877.5,3877.3,0.4561]
["bitfinex","ETHUSD",1760835235126,4.95622446,3877.5,3877.0,0.4561]
["bitfinex","ETHUSD",1760835235329,0.1288,3877.0,3876.7,4.38734328]
["bitfinex","ETHUSD",1760835235523,0.1288,3876.9,3876.8,0.4561]
["bitfinex","ETHUSD",1760835238725,0.17376073,3876.9,3876.8,0.4561]
["bitfinex","ETHUSD",1760835238891,0.1288,3876.9,3876.8,0.4561]
["bitfinex","ETHUSD",1760835239730,0.1288,3876.9,3876.8,0.78325464]
["bitfinex","ETHUSD",1760835242314,0.1288,3876.9,3876.8,0.4561]
["bitfinex","ETHUSD",1760835242811,0.04496017,3877.0,3876.8,0.4561]
["bitfinex","ETHUSD",1760835243137,10.24,3878.2,3877.1,2.57924044]
["bitfinex","ETHUSD",1760835243138,0.17375688,3877.6,3877.1,2.57924044]
["bitfinex","ETHUSD",1760835243513,0.1288,3877.6,3877.2,0.4561]
["bitfinex","ETHUSD",1760835243713,0.1288,3877.6,3877.3,0.30353404]
["bitfinex","ETHUSD",1760835243928,0.1288,3877.6,3877.2,0.4561]
["bitfinex","ETHUSD",1760835245438,0.1288,3877.6,3877.2,3.03527224]
["bitfinex","ETHUSD",1760835245720,0.1288,3877.6,3877.3,0.463]
["bitfinex","ETHUSD",1760835246951,0.1288,3877.6,3877.4,0.4603]
["bitfinex","ETHUSD",1760835247134,0.1288,3877.6,3877.5,0.4603]
["bitfinex","ETHUSD",1760835249652,0.1288,3877.6,3877.5,0.76424623]
["bitfinex","ETHUSD",1760835249855,0.04495638,3877.9,3877.5,0.76424623]
["bitfinex","ETHUSD",1760835249856,0.1288,3877.8,3877.5,0.76424623]
["bitfinex","ETHUSD",1760835250023,0.04495638,3877.9,3877.6,0.4603]
["bitfinex","ETHUSD",1760835250424,0.04495638,3877.9,3877.6,3.03920935]
["bitfinex","ETHUSD",1760835250619,0.04495638,3877.9,3877.6,3.44372396]
["bitfinex","ETHUSD",1760835250846,0.04495638,3877.9,3877.7,0.4603]
["bitfinex","ETHUSD",1760835251653,0.04495638,3877.9,3877.8,0.4603]
["bitfinex","ETHUSD",1760835251856,0.04495638,3877.9,3877.8,0.83046657]
["bitfinex","ETHUSD",1760835252024,0.1288,3878.0,3877.8,3.38346054]
["bitfinex","ETHUSD",1760835252226,0.1288,3878.0,3877.9,0.4603]
["bitfinex","ETHUSD",1760835252678,0.1288,3878.0,3877.9,3.06480243]
["bitfinex","ETHUSD",1760835252825,0.04495116,3878.8,3878.4,2.57833392]
["bitfinex","ETHUSD",1760835253022,0.04495116,3878.8,3878.7,0.2313]
["bitfinex","ETHUSD",1760835253251,0.04495116,3878.8,3878.7,0.6916]
["bitfinex","ETHUSD",1760835253760,0.04495116,3878.8,3878.4,0.71738648]
["bitfinex","ETHUSD",1760835253944,0.1015,3878.7,3878.0,0.2313]
["bitfinex","ETHUSD",1760835254145,0.1015,3878.7,3878.0,0.94868648]
["bitfinex","ETHUSD",1760835254663,0.1015,3878.7,3878.0,1.40898648]
["bitfinex","ETHUSD",1760835254965,0.1015,3878.7,3878.0,1.80776288]
["bitfinex","ETHUSD",1760835255670,0.002,3878.3,3878.0,1.80776288]
["bitfinex","ETHUSD",1760835256573,0.002,3878.3,3878.0,3.92610896]
["bitfinex","ETHUSD",1760835256742,0.002,3878.3,3878.1,0.4603]
["bitfinex","ETHUSD",1760835258440,0.002,3878.3,3878.0,1.34746288]
["bitfinex","ETHUSD",1760835258642,0.002,3878.3,3878.1,0.85291733]
["bitfinex","ETHUSD",1760835259382,0.002,3878.3,3878.1,0.39261733]
["bitfinex","ETHUSD",1760835259583,0.002,3878.3,3878.1,0.85291733]
["bitfinex","ETHUSD",1760835259992,0.002,3878.3,3878.2,0.4603]
["bitfinex","ETHUSD",1760835263462,0.1035,3878.3,3877.8,0.1288]
["bitfinex","ETHUSD",1760835263660,0.002,3878.3,3877.9,0.4603]
["bitfinex","ETHUSD",1760835263887,0.002,3878.3,3878.0,0.4603]
["bitfinex","ETHUSD",1760835264991,0.002,3878.3,3877.9,2.70750399]
["bitfinex","ETHUSD",1760835265187,0.002,3878.3,3878.0,0.4603]
["bitfinex","ETHUSD",1760835271700,0.1035,3878.3,3877.5,0.001]
["bitfinex","ETHUSD",1760835272000,0.1288,3878.1,3877.5,0.2586]
["bitfinex","ETHUSD",1760835272218,0.1288,3878.1,3877.5,0.58839322]
["bitfinex","ETHUSD",1760835274104,0.1288,3877.8,3877.5,0.001]
["bitfinex","ETHUSD",1760835274491,0.1288,3877.8,3877.5,0.4549]
["bitfinex","ETHUSD",1760835276206,0.1288,3877.8,3877.6,0.4539]
["bitfinex","ETHUSD",1760835276585,0.1288,3877.8,3877.7,0.4539]
["bitfinex","ETHUSD",1760835286630,0.1288,3877.8,3877.5,0.001]
["bitfinex","ETHUSD",1760835286822,0.1288,3877.8,3877.6,0.4539]
["bitfinex","ETHUSD",1760835289429,0.1288,3877.8,3877.5,0.001]
["bitfinex","ETHUSD",1760835290143,0.1308,3877.8,3877.5,0.001]
["bitfinex","ETHUSD",1760835291029,0.1308,3877.8,3877.5,0.27189069]
["bitfinex","ETHUSD",1760835291436,0.1308,3877.8,3877.6,0.4539]
["bitfinex","ETHUSD",1760835292039,0.1308,3877.8,3877.5,0.27189069]
["bitfinex","ETHUSD",1760835292245,0.1308,3877.8,3877.5,0.72579069]
["bitfinex","ETHUSD",1760835293622,0.1308,3877.8,3877.5,0.4549]
["bitfinex","ETHUSD",1760835295012,0.1308,3877.8,3877.6,0.1308]
["bitfinex","ETHUSD",1760835300613,0.1308,3877.8,3877.7,0.4539]
["bitfinex","ETHUSD",1760835300814,0.1308,3877.8,3877.6,0.1308]
["bitfinex","ETHUSD",1760835301031,0.1308,3877.8,3877.6,0.4539]
["bitfinex","ETHUSD",1760835301349,0.1308,3877.8,3877.6,0.1308]
["bitfinex","ETHUSD",1760835301531,0.1308,3877.8,3877.7,0.4539]
["bitfinex","ETHUSD",1760835301732,0.2334,3877.8,3877.6,0.1308]
["bitfinex","ETHUSD",1760835301928,0.2334,3877.8,3877.5,0.001]
["bitfinex","ETHUSD",1760835301929,0.002,3877.8,3877.5,0.001]
["bitfinex","ETHUSD",1760835302137,0.1046,3877.8,3877.5,0.001]
["bitfinex","ETHUSD",1760835302340,0.002,3877.8,3877.6,0.1308]
["bitfinex","ETHUSD",1760835304123,0.1026,3877.7,3877.6,0.1308]
["bitfinex","ETHUSD",1760835304325,0.002,3877.8,3877.6,0.1308]
["bitfinex","ETHUSD",1760835304650,0.1046,3877.8,3877.6,0.1308]
["bitfinex","ETHUSD",1760835305655,0.002,3877.8,3877.6,0.1308]
["bitfinex","ETHUSD",1760835314267,0.002,3877.8,3877.6,0.5979]
["bitfinex","ETHUSD",1760835314439,0.002,3877.8,3877.7,0.4671]
["bitfinex","ETHUSD",1760835314644,0.1288,3877.6,3877.5,0.001]
["bitfinex","ETHUSD",1760835314844,0.1288,3877.6,3877.5,0.4681]
["bitfinex","ETHUSD",1760835315385,0.1288,3877.6,3877.5,0.5969]
["bitfinex","ETHUSD",1760835317584,0.002,3877.8,3877.5,0.5969]
["bitfinex","ETHUSD",1760835317766,0.002,3877.8,3877.5,0.1298]
["bitfinex","ETHUSD",1760835317968,0.002,3877.8,3877.6,0.4671]
["bitfinex","ETHUSD",1760835318172,0.002,3877.8,3877.6,0.64085379]
["bitfinex","ETHUSD",1760835318378,0.002,3877.8,3877.7,0.4671]
["bitfinex","ETHUSD",1760835318754,0.002,3877.8,3877.7,0.64085379]
["bitfinex","ETHUSD",1760835320865,0.002,3877.8,3877.7,0.17375379]
["bitfinex","ETHUSD",1760835323689,0.002,3877.8,3877.7,0.64085379]
["bitfinex","ETHUSD",1760835324187,0.002,3877.8,3877.7,0.17375379]
["bitfinex","ETHUSD",1760835329917,0.002,3877.8,3877.7,0.64085379]
["bitfinex","ETHUSD",1760835332807,0.002,3877.8,3877.7,0.66664227]
["bitfinex","ETHUSD",1760835333011,0.002,3877.8,3877.7,3.24549055]
["bitfinex","ETHUSD",1760835334190,0.002,3877.8,3877.7,0.66664227]
["bitfinex","ETHUSD",1760835334604,0.002,3877.8,3877.7,3.24549055]
["bitfinex","ETHUSD",1760835334909,0.002,3877.8,3877.7,3.94393984]
["bitfinex","ETHUSD",1760835335609,0.002,3877.8,3877.7,10.63095278]
["bitfinex","ETHUSD",1760835335901,0.002,3877.8,3877.7,10.6051643]
["bitfinex","ETHUSD",1760835339437,0.002,3877.8,3877.7,5.64893984]
["bitfinex","ETHUSD",1760835343337,0.002,3877.8,3877.7,9.51893983]
["bitfinex","ETHUSD",1760835352142,0.002,3877.8,3877.7,6.94009155]
["bitfinex","ETHUSD",1760835352326,0.002,3877.8,3877.7,3.47683984]
["bitfinex","ETHUSD",1760835355257,0.002,3877.8,3877.7,3.92093984]
["bitfinex","ETHUSD",1760835361087,0.002,3877.8,3877.7,3.47683984]
["bitfinex","ETHUSD",1760835361790,0.002,3877.8,3877.7,3.92093984]
["bitfinex","ETHUSD",1760835362153,0.002,3877.8,3877.7,3.47683984]
["bitfinex","ETHUSD",1760835363158,0.002,3877.8,3877.7,3.47413984]
["bitfinex","ETHUSD",1760835367267,0.1029,3877.8,3877.7,3.47413984]
["bitfinex","ETHUSD",1760835367577,0.1029,3877.8,3877.7,0.29985379]
["bitfinex","ETHUSD",1760835370622,0.002,3877.8,3877.7,2.90449055]
["bitfinex","ETHUSD",1760835370808,0.002,3877.8,3877.7,0.17105379]
["bitfinex","ETHUSD",1760835371013,0.1042,3877.8,3877.7,0.17105379]
["bitfinex","ETHUSD",1760835371208,0.1042,3877.8,3877.7,2.74990207]
["bitfinex","ETHUSD",1760835372289,0.002,3877.8,3877.7,2.74990207]
["bitfinex","ETHUSD",1760835372493,0.002,3877.8,3877.7,3.66989018]
["bitfinex","ETHUSD",1760835372692,0.002,3877.8,3877.7,4.16137866]
["bitfinex","ETHUSD",1760835372894,0.002,3877.8,3877.7,4.13559018]
["bitfinex","ETHUSD",1760835375714,0.002,3877.8,3877.7,8.00559017]
["bitfinex","ETHUSD",1760835377919,0.002,3877.8,3877.7,7.53989017]
["bitfinex","ETHUSD",1760835378241,0.002,3877.8,3877.7,6.61990206]
["bitfinex","ETHUSD",1760835378406,0.1017,3877.8,3877.7,6.61990206]
["bitfinex","ETHUSD",1760835378603,0.1017,3877.8,3877.7,4.04105378]
["bitfinex","ETHUSD",1760835378904,0.1017,3877.8,3877.7,6.61990206]
["bitfinex","ETHUSD",1760835379402,0.002,3877.8,3877.7,6.61990206]
["bitfinex","ETHUSD",1760835380328,0.002,3877.8,3877.7,7.08560206]
["bitfinex","ETHUSD",1760835380808,0.002,3877.8,3877.7,7.21440206]
["bitfinex","ETHUSD",1760835381643,0.002,3877.8,3877.7,3.34440207]
["bitfinex","ETHUSD",1760835381939,0.002,3877.8,3877.7,3.37019055]
["bitfinex","ETHUSD",1760835382136,0.002,3877.8,3877.7,3.34440207]
["bitfinex","ETHUSD",1760835382319,0.002,3877.8,3877.7,2.87870207]
["bitfinex","ETHUSD",1760835382721,0.002,3877.8,3877.7,3.34440207]
["bitfinex","ETHUSD",1760835383120,0.002,3877.8,3877.7,3.37019055]
["bitfinex","ETHUSD",1760835383550,0.002,3877.8,3877.7,3.34440207]
["bitfinex","ETHUSD",1760835383762,0.002,3877.8,3877.7,3.37019055]
["bitfinex","ETHUSD",1760835384444,0.002,3877.8,3877.7,3.34440207]
["bitfinex","ETHUSD",1760835384759,0.002,3877.8,3877.7,4.32393915]
["bitfinex","ETHUSD",1760835385558,0.002,3877.8,3877.7,3.85823915]
["bitfinex","ETHUSD",1760835387959,0.002,3877.8,3877.7,4.32393915]
["bitfinex","ETHUSD",1760835388528,0.002,3877.8,3877.7,3.85823915]
["bitfinex","ETHUSD",1760835388933,0.1039,3877.8,3877.7,0.17105379]
["bitfinex","ETHUSD",1760835392326,0.002,3877.8,3877.7,0.17105379]
["bitfinex","ETHUSD",1760835394332,0.1039,3877.8,3877.7,0.17105379]
["bitfinex","ETHUSD",1760835394533,0.002,3877.8,3877.7,0.17105379]
["bitfinex","ETHUSD",1760835397764,0.002,3877.8,3877.7,2.77569055]
["bitfinex","ETHUSD",1760835397970,0.002,3877.8,3877.7,2.74990207]
["bitfinex","ETHUSD",1760835406070,0.2726,3877.8,3877.7,0.17105379]
["bitfinex","ETHUSD",1760835407606,0.2726,3877.8,3877.7,2.74990207]
["bitfinex","ETHUSD",1760835407894,0.002,3877.8,3877.7,2.74990207]
["bitfinex","ETHUSD",1760835409076,0.002,3877.8,3877.7,3.72486871]
["bitfinex","ETHUSD",1760835409996,0.002,3877.8,3877.7,3.32165719]
["bitfinex","ETHUSD",1760835410290,0.002,3877.8,3877.7,3.72486871]
["bitfinex","ETHUSD",1760835410690,0.002,3877.8,3877.7,3.29586871]
["bitfinex","ETHUSD",1760835411189,0.002,3877.8,3877.7,3.75065719]
["bitfinex","ETHUSD",1760835411389,0.002,3877.8,3877.7,3.72486871]
["bitfinex","ETHUSD",1760835414393,0.002,3877.8,3877.7,5.45286871]
["bitfinex","ETHUSD",1760835416805,0.002,3877.8,3877.7,7.62486871]
["bitfinex","ETHUSD",1760835417002,0.002,3877.8,3877.7,8.05386871]
["bitfinex","ETHUSD",1760835417203,0.002,3877.8,3877.7,13.01009317]
["bitfinex","ETHUSD",1760835419108,0.002,3877.8,3877.7,13.13889317]
["bitfinex","ETHUSD",1760835422177,0.002,3877.8,3877.7,13.77249317]
["bitfinex","ETHUSD",1760835425105,0.002,3877.8,3877.7,13.34349317]
["bitfinex","ETHUSD",1760835425313,0.002,3877.8,3877.7,13.80599317]
["bitfinex","ETHUSD",1760835426007,0.002,3877.8,3877.7,9.0226687]
["bitfinex","ETHUSD",1760835426206,0.002,3877.8,3877.7,11.6236687]
["bitfinex","ETHUSD",1760835426406,0.002,3877.8,3877.7,9.8956687]
["bitfinex","ETHUSD",1760835430016,0.1024,3877.8,3877.7,9.8956687]
["bitfinex","ETHUSD",1760835430603,0.002,3877.8,3877.7,9.8956687]
["bitfinex","ETHUSD",1760835432982,0.002,3877.8,3877.7,10.3661687]
["bitfinex","ETHUSD",1760835434025,0.002,3877.8,3877.7,7.2946687]
["bitfinex","ETHUSD",1760835438717,0.002,3877.8,3877.7,7.7651687]
["bitfinex","ETHUSD",1760835439016,0.002,3877.8,3877.7,7.2946687]
["bitfinex","ETHUSD",1760835440083,0.1058,3877.8,3877.7,6.74870206]
["bitfinex","ETHUSD",1760835441828,0.002,3877.8,3877.7,6.74870206]
["bitfinex","ETHUSD",1760835442001,0.1058,3877.8,3877.7,6.74870206]
["bitfinex","ETHUSD",1760835443837,0.1058,3877.8,3877.7,2.87870207]
["bitfinex","ETHUSD",1760835445032,0.002,3877.8,3877.7,2.87870207]
["bitfinex","ETHUSD",1760835445841,0.1058,3877.8,3877.7,2.87870207]
["bitfinex","ETHUSD",1760835446610,0.002,3877.8,3877.7,2.87870207]
["bitfinex","ETHUSD",1760835448443,0.002,3877.8,3877.7,3.85871871]
["bitfinex","ETHUSD",1760835454314,0.002,3877.8,3877.7,2.87870207]
["bitfinex","ETHUSD",1760835456361,0.002,3877.8,3877.7,2.74990207]
["bitfinex","ETHUSD",1760835456362,0.101,3877.8,3877.7,2.74990207]
["bitfinex","ETHUSD",1760835457647,0.101,3877.8,3877.7,0.17105379]
["bitfinex","ETHUSD",1760835462316,0.2298,3877.8,3877.7,0.17105379]
["bitfinex","ETHUSD",1760835475577,0.1308,3877.8,3877.7,0.17105379]
["bitfinex","ETHUSD",1760835475872,0.2298,3877.8,3877.7,0.17105379]
["bitfinex","ETHUSD",1760835480781,0.1308,3877.8,3877.7,0.17105379]
["bitfinex","ETHUSD",1760835481282,0.002,3877.8,3877.7,0.60675379]
["bitfinex","ETHUSD",1760835482673,0.002,3877.8,3877.7,3.18560207]
["bitfinex","ETHUSD",1760835483600,0.002,3877.8,3877.7,0.60675379]
["bitfinex","ETHUSD",1760835484986,0.002,3877.8,3877.7,3.18560207]
["bitfinex","ETHUSD",1760835485192,0.002,3877.8,3877.7,3.76226691]
["bitfinex","ETHUSD",1760835489778,0.002,3877.8,3877.7,3.78805539]
["bitfinex","ETHUSD",1760835489973,0.002,3877.8,3877.7,3.91685539]
["bitfinex","ETHUSD",1760835491302,0.002,3877.8,3877.7,7.78685538]
["bitfinex","ETHUSD",1760835491503,0.002,3877.8,3877.7,7.7610669]
["bitfinex","ETHUSD",1760835494399,0.002,3877.8,3877.7,0.17105379]
["bitfinex","ETHUSD",1760835494603,0.101,3877.8,3877.6,0.001]
["bitfinex","ETHUSD",1760835495575,6.68422446,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1760835496211,6.78322446,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1760835497786,28.07974546,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1760835497983,20.49401346,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1760835498535,19.25651346,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1760835498898,19.66109019,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1760835499787,18.15342419,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1760835499989,18.13496519,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1760835501009,24.30565547,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1760835501212,24.40911583,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1760835501899,29.15150083,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1760835502485,28.72711783,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1760835502686,27.70660383,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1760835503121,28.03647383,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1760835503526,18.44883383,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1760835504107,26.29482583,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1760835504307,25.8902491,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1760835505102,4.94051479,3877.6,3877.3,0.001]
["bitfinex","ETHUSD",1760835505427,15.94344881,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1760835505794,16.04244881,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1760835505995,4.40604781,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1760835506196,18.44384453,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1760835506397,17.01437753,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1760835506799,17.73404353,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1760835507024,5.22918353,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1760835507328,21.41864553,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1760835507516,20.81864553,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1760835507721,21.45224553,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1760835507920,30.0,3877.3,3877.2,0.001]
["bitfinex","ETHUSD",1760835508122,32.65315846,3877.3,3877.2,0.001]
["bitfinex","ETHUSD",1760835508314,28.04264746,3877.3,3877.2,0.001]
["bitfinex","ETHUSD",1760835508632,27.83110276,3877.3,3877.2,0.001]
["bitfinex","ETHUSD",1760835510134,28.04583276,3877.3,3877.2,0.001]
["bitfinex","ETHUSD",1760835510333,28.17542868,3877.3,3877.2,0.001]
["bitfinex","ETHUSD",1760835511730,23.03460168,3877.3,3877.2,0.001]
["bitfinex","ETHUSD",1760835512238,29.93347801,3877.3,3877.2,0.001]
["bitfinex","ETHUSD",1760835512535,27.35436368,3877.3,3877.2,0.001]
["bitfinex","ETHUSD",1760835512837,20.89060168,3877.3,3877.2,0.001]
["bitfinex","ETHUSD",1760835513038,23.46971601,3877.3,3877.2,0.001]
["bitfinex","ETHUSD",1760835513338,29.22733401,3877.3,3877.2,0.001]
["bitfinex","ETHUSD",1760835513532,24.09484668,3877.3,3877.2,0.001]
["bitfinex","ETHUSD",1760835514033,18.91062168,3877.3,3877.2,0.001]
["bitfinex","ETHUSD",1760835514373,16.73509939,3877.3,3877.2,0.001]
["bitfinex","ETHUSD",1760835514728,16.83409939,3877.3,3877.2,0.001]
["bitfinex","ETHUSD",1760835514923,10.59962446,3877.3,3877.2,0.001]
["bitfinex","ETHUSD",1760835515125,10.69862446,3877.3,3877.2,0.001]
["bitfinex","ETHUSD",1760835515326,19.59619346,3877.3,3877.2,0.001]
["bitfinex","ETHUSD",1760835516404,20.38419346,3877.3,3877.2,0.001]
["bitfinex","ETHUSD",1760835517042,12.04264146,3877.3,3877.2,0.001]
["bitfinex","ETHUSD",1760835517213,12.14164146,3877.3,3877.2,0.001]
["bitfinex","ETHUSD",1760835517542,13.39173446,3877.3,3877.2,0.001]
["bitfinex","ETHUSD",1760835517918,13.29273446,3877.3,3877.2,0.001]
["bitfinex","ETHUSD",1760835518329,6.68422446,3877.3,3877.2,0.001]
["bitfinex","ETHUSD",1760835518633,15.12244792,3877.3,3877.2,0.001]
["bitfinex","ETHUSD",1760835519421,7.08886192,3877.3,3877.2,0.001]
["bitfinex","ETHUSD",1760835519620,15.12693392,3877.3,3877.2,0.001]
["bitfinex","ETHUSD",1760835519820,13.71493392,3877.3,3877.2,0.001]
["bitfinex","ETHUSD",1760835520025,7.08886192,3877.3,3877.2,0.6727]
["bitfinex","ETHUSD",1760835520323,5.36086192,3877.3,3877.2,0.2334]
["bitfinex","ETHUSD",1760835520520,5.36086192,3877.3,3877.2,0.001]
["bitfinex","ETHUSD",1760835520826,17.01527846,3877.3,3877.2,0.001]
["bitfinex","ETHUSD",1760835521024,13.54928046,3877.3,3877.2,0.001]
["bitfinex","ETHUSD",1760835521223,13.30651346,3877.3,3877.2,0.001]
["bitfinex","ETHUSD",1760835522154,16.06133346,3877.3,3877.2,0.001]
["bitfinex","ETHUSD",1760835522531,14.63131746,3877.3,3877.2,0.001]
["bitfinex","ETHUSD",1760835522935,7.31782446,3877.3,3877.2,0.001]
["bitfinex","ETHUSD",1760835523132,12.66855046,3877.3,3877.2,0.001]
["bitfinex","ETHUSD",1760835523536,13.11813758,3877.3,3877.2,0.001]
["bitfinex","ETHUSD",1760835524059,14.11657521,3877.3,3877.2,0.001]
["bitfinex","ETHUSD",1760835525863,9.47897121,3877.3,3877.2,0.001]
["bitfinex","ETHUSD",1760835526231,10.39280621,3877.3,3877.2,0.001]
["bitfinex","ETHUSD",1760835526533,10.09663421,3877.3,3877.2,0.001]
["bitfinex","ETHUSD",1760835527134,10.09669721,3877.3,3877.2,0.001]
["bitfinex","ETHUSD",1760835527664,10.50131754,3877.3,3877.2,0.001]
["bitfinex","ETHUSD",1760835528158,7.76940354,3877.3,3877.2,0.001]
["bitfinex","ETHUSD",1760835528373,10.49869154,3877.3,3877.2,0.001]
["bitfinex","ETHUSD",1760835528662,10.09407121,3877.3,3877.2,0.001]
["bitfinex","ETHUSD",1760835529258,11.48303321,3877.3,3877.2,0.001]
["bitfinex","ETHUSD",1760835530263,7.36478321,3877.3,3877.2,0.001]
["bitfinex","ETHUSD",1760835530462,11.48303021,3877.3,3877.2,0.001]
["bitfinex","ETHUSD",1760835531332,11.47896421,3877.3,3877.2,0.001]
["bitfinex","ETHUSD",1760835531537,10.75693121,3877.3,3877.2,0.001]
["bitfinex","ETHUSD",1760835532333,12.41109721,3877.3,3877.2,0.001]
["bitfinex","ETHUSD",1760835533264,10.88516021,3877.3,3877.2,0.001]
["bitfinex","ETHUSD",1760835533439,11.42715521,3877.3,3877.2,0.001]
["bitfinex","ETHUSD",1760835533636,11.18360221,3877.3,3877.2,0.001]
["bitfinex","ETHUSD",1760835534475,11.13503021,3877.3,3877.2,0.001]
["bitfinex","ETHUSD",1760835534844,10.93456021,3877.3,3877.2,0.001]
["bitfinex","ETHUSD",1760835535039,2.40855875,3877.3,3877.2,0.001]
["bitfinex","ETHUSD",1760835535240,9.58193121,3877.3,3877.2,0.001]
["bitfinex","ETHUSD",1760835535441,15.67476721,3877.3,3877.2,0.001]
["bitfinex","ETHUSD",1760835535853,14.42882721,3877.3,3877.2,0.001]
["bitfinex","ETHUSD",1760835537644,12.94682721,3877.3,3877.2,0.001]
["bitfinex","ETHUSD",1760835538545,10.43693121,3877.3,3877.2,0.001]
["bitfinex","ETHUSD",1760835538786,10.12155821,3877.3,3877.2,0.001]
["bitfinex","ETHUSD",1760835539646,10.23955821,3877.3,3877.2,0.001]
["bitfinex","ETHUSD",1760835540583,10.19459946,3877.3,3877.2,0.001]
["bitfinex","ETHUSD",1760835540787,7.31982446,3877.3,3877.2,0.001]
["bitfinex","ETHUSD",1760835543349,7.72443802,3877.3,3877.2,0.001]
["bitfinex","ETHUSD",1760835543550,7.72443802,3877.3,3877.2,0.4403]
["bitfinex","ETHUSD",1760835543978,7.31982446,3877.3,3877.2,0.4403]
["bitfinex","ETHUSD",1760835544685,11.94617446,3877.3,3877.2,0.001]
["bitfinex","ETHUSD",1760835544877,12.57977446,3877.3,3877.2,0.001]
["bitfinex","ETHUSD",1760835545074,7.31982446,3877.3,3877.2,0.001]
["bitfinex","ETHUSD",1760835545387,7.36478509,3877.3,3877.2,0.001]
["bitfinex","ETHUSD",1760835546650,7.36478509,3877.3,3877.2,0.4659]
["bitfinex","ETHUSD",1760835547483,7.36478509,3877.3,3877.2,0.4493]
["bitfinex","ETHUSD",1760835547990,7.7693926,3877.3,3877.2,0.4493]
["bitfinex","ETHUSD",1760835548288,7.1357926,3877.3,3877.2,0.4493]
["bitfinex","ETHUSD",1760835548485,7.09083197,3877.3,3877.2,0.4493]
["bitfinex","ETHUSD",1760835548990,0.40660751,3877.3,3877.2,0.4493]
["bitfinex","ETHUSD",1760835552466,0.45156299,3877.3,3877.2,0.4493]
["bitfinex","ETHUSD",1760835552865,0.40660751,3877.3,3877.2,0.4493]
["bitfinex","ETHUSD",1760835554099,0.002,3877.3,3877.2,0.4493]
["bitfinex","ETHUSD",1760835556767,0.04695546,3877.3,3877.2,0.4493]
["bitfinex","ETHUSD",1760835559562,0.002,3877.3,3877.2,0.4493]
["bitfinex","ETHUSD",1760835562796,0.04695539,3877.3,3877.2,0.4493]
["bitfinex","ETHUSD",1760835566392,0.04695539,3877.3,3877.2,0.001]
["bitfinex","ETHUSD",1760835567224,0.45152425,3877.3,3877.2,0.001]
["bitfinex","ETHUSD",1760835567522,0.04695539,3877.3,3877.2,0.001]
["bitfinex","ETHUSD",1760835568724,0.04695539,3877.3,3877.2,0.4493]
["bitfinex","ETHUSD",1760835571230,0.04695539,3877.3,3877.2,0.001]
["bitfinex","ETHUSD",1760835573624,0.451528,3877.3,3877.2,0.001]
["bitfinex","ETHUSD",1760835574136,0.04695539,3877.3,3877.2,0.001]
["bitfinex","ETHUSD",1760835577017,0.04695539,3877.3,3877.2,0.2213]
["bitfinex","ETHUSD",1760835577224,0.04695539,3877.3,3877.2,0.6913]
["bitfinex","ETHUSD",1760835577412,0.04695539,3877.3,3877.2,0.001]
["bitfinex","ETHUSD",1760835579573,0.04695539,3877.3,3877.2,0.471]
["bitfinex","ETHUSD",1760835580444,0.04695539,3877.3,3877.2,0.001]
["bitfinex","ETHUSD",1760835581172,0.04695539,3877.3,3877.2,0.6913]
["bitfinex","ETHUSD",1760835582545,0.04695539,3877.3,3877.2,0.471]
["bitfinex","ETHUSD",1760835582951,0.04695539,3877.3,3877.2,0.6913]
["bitfinex","ETHUSD",1760835583468,0.04695539,3877.3,3877.2,0.471]
["bitfinex","ETHUSD",1760835583672,0.04695539,3877.3,3877.2,0.001]
["bitfinex","ETHUSD",1760835584558,0.04695539,3877.3,3877.2,0.471]
["bitfinex","ETHUSD",1760835585069,0.04695539,3877.3,3877.2,0.001]
["bitfinex","ETHUSD",1760835588672,0.04695539,3877.3,3877.2,0.471]
["bitfinex","ETHUSD",1760835589056,0.04695539,3877.3,3877.2,0.001]
["bitfinex","ETHUSD",1760835589256,0.04695539,3877.3,3877.2,0.471]
["bitfinex","ETHUSD",1760835590048,0.45151143,3877.3,3877.2,0.471]
["bitfinex","ETHUSD",1760835592037,0.45151143,3877.3,3877.2,0.001]
["bitfinex","ETHUSD",1760835592253,0.45151143,3877.3,3877.2,0.471]
["bitfinex","ETHUSD",1760835593038,0.04695539,3877.3,3877.2,0.471]
["bitfinex","ETHUSD",1760835596050,0.04695539,3877.3,3877.2,0.942]
["bitfinex","ETHUSD",1760835599884,0.002,3877.3,3877.2,0.942]
["bitfinex","ETHUSD",1760835600459,0.002,3877.3,3877.2,0.9677918]
["bitfinex","ETHUSD",1760835600757,0.1308,3877.3,3877.2,0.9677918]
["bitfinex","ETHUSD",1760835600986,0.1308,3877.3,3877.2,1.3447297]
["bitfinex","ETHUSD",1760835601178,0.1308,3877.3,3877.2,1.3189379]
["bitfinex","ETHUSD",1760835602692,0.1308,3877.3,3877.2,0.472]
["bitfinex","ETHUSD",1760835604363,0.1282,3877.3,3877.2,0.472]
["bitfinex","ETHUSD",1760835605893,0.099,3877.3,3877.2,0.001]
["bitfinex","ETHUSD",1760835606395,0.1439587,3877.3,3877.2,0.001]
["bitfinex","ETHUSD",1760835608266,0.1459587,3877.3,3877.2,0.001]
["bitfinex","ETHUSD",1760835610002,0.7795587,3877.3,3877.2,0.001]
["bitfinex","ETHUSD",1760835610180,0.7346,3877.3,3877.2,0.001]
["bitfinex","ETHUSD",1760835610384,1.13921451,3877.3,3877.2,0.001]
["bitfinex","ETHUSD",1760835613303,0.6336,3877.2,3875.8,0.191638]
["bitfinex","ETHUSD",1760835613499,4.95622446,3876.2,3875.6,0.2356]
["bitfinex","ETHUSD",1760835613705,4.95622446,3876.2,3875.7,0.4654]
["bitfinex","ETHUSD",1760835613904,0.40469102,3876.1,3875.8,0.4654]
["bitfinex","ETHUSD",1760835614099,4.95622446,3876.2,3875.8,0.4654]
["bitfinex","ETHUSD",1760835614100,4.95622446,3876.2,3875.8,0.9308]
["bitfinex","ETHUSD",1760835614672,5.00119106,3876.2,3875.8,0.4654]
["bitfinex","ETHUSD",1760835615503,0.099,3876.1,3875.8,0.4654]
["bitfinex","ETHUSD",1760835615900,5.00119106,3876.2,3875.8,0.4654]
["bitfinex","ETHUSD",1760835616471,1.827,3876.1,3875.8,0.4654]
["bitfinex","ETHUSD",1760835617396,1.728,3876.1,3875.8,0.4654]
["bitfinex","ETHUSD",1760835617588,1.728,3876.1,3875.9,0.4654]
["bitfinex","ETHUSD",1760835620178,0.1288,3875.9,3875.8,0.4654]
["bitfinex","ETHUSD",1760835620575,0.1288,3875.9,3875.2,0.2356]
["bitfinex","ETHUSD",1760835620776,1.728,3876.1,3875.4,0.9308]
["bitfinex","ETHUSD",1760835621014,1.728,3876.1,3875.5,0.4654]
["bitfinex","ETHUSD",1760835621585,1.728,3876.1,3875.6,0.4654]
["bitfinex","ETHUSD",1760835622114,1.728,3876.1,3875.7,0.4654]
["bitfinex","ETHUSD",1760835622313,1.728,3876.1,3875.6,0.4654]
["bitfinex","ETHUSD",1760835622511,1.728,3876.1,3875.7,0.4654]
["bitfinex","ETHUSD",1760835622714,0.1288,3875.4,3875.2,2.81611089]
["bitfinex","ETHUSD",1760835623298,0.1288,3875.4,3875.3,1.24251531]
["bitfinex","ETHUSD",1760835626318,0.1288,3875.4,3875.3,1.648578]
["bitfinex","ETHUSD",1760835628625,0.1288,3875.4,3875.3,4.25482783]
["bitfinex","ETHUSD",1760835629605,0.0449666,3876.2,3875.7,2.58013764]
["bitfinex","ETHUSD",1760835629821,0.1288,3875.9,3875.7,2.58013764]
["bitfinex","ETHUSD",1760835630024,0.1288,3875.9,3875.3,0.40706269]
["bitfinex","ETHUSD",1760835630227,0.0449666,3876.2,3875.8,0.1288]
["bitfinex","ETHUSD",1760835630423,0.2687,3875.9,3875.8,0.1288]
["bitfinex","ETHUSD",1760835631000,0.1714,3875.9,3875.8,0.1288]
["bitfinex","ETHUSD",1760835631296,0.2704,3875.9,3875.8,0.1288]
["bitfinex","ETHUSD",1760835638544,0.67510125,3875.9,3875.8,0.1288]
["bitfinex","ETHUSD",1760835640269,0.40470125,3875.9,3875.8,0.1288]
["bitfinex","ETHUSD",1760835641451,0.50370125,3875.9,3875.8,0.1288]
["bitfinex","ETHUSD",1760835642554,0.50370125,3875.9,3875.8,0.1298]
["bitfinex","ETHUSD",1760835644241,0.099,3875.9,3875.8,0.1298]
["bitfinex","ETHUSD",1760835644625,1.728,3876.0,3875.8,0.1298]
["bitfinex","ETHUSD",1760835644856,1.827,3876.0,3875.8,0.1298]
["bitfinex","ETHUSD",1760835645057,0.099,3875.9,3875.8,0.001]
["bitfinex","ETHUSD",1760835645758,0.14397269,3875.9,3875.8,0.001]
["bitfinex","ETHUSD",1760835645955,0.04497269,3875.9,3875.8,0.001]
["bitfinex","ETHUSD",1760835646326,0.01530178,3875.9,3875.8,0.001]
["bitfinex","ETHUSD",1760835646529,0.11430178,3875.9,3875.8,0.4397]
["bitfinex","ETHUSD",1760835646729,0.28500178,3875.9,3875.8,0.4397]
["bitfinex","ETHUSD",1760835647140,0.2697,3875.9,3875.8,0.4397]
["bitfinex","ETHUSD",1760835647850,1.728,3876.0,3875.8,0.4397]
["bitfinex","ETHUSD",1760835648376,1.728,3876.0,3875.8,0.001]
["bitfinex","ETHUSD",1760835648570,2.13269801,3876.0,3875.9,0.4397]
["bitfinex","ETHUSD",1760835650773,0.40469801,3876.0,3875.9,0.8774]
["bitfinex","ETHUSD",1760835651275,0.002,3876.4,3875.9,0.8774]
["bitfinex","ETHUSD",1760835651450,0.002,3876.4,3876.0,0.4377]
["bitfinex","ETHUSD",1760835651649,0.04497073,3876.3,3876.0,0.4377]
["bitfinex","ETHUSD",1760835651828,0.04497073,3876.3,3876.1,0.4397]
["bitfinex","ETHUSD",1760835652033,0.04497073,3876.3,3876.1,0.8774]
["bitfinex","ETHUSD",1760835652233,0.04497073,3876.3,3876.2,0.4377]
["bitfinex","ETHUSD",1760835652765,0.04497073,3876.3,3876.2,0.8774]
["bitfinex","ETHUSD",1760835654371,0.04497073,3876.3,3876.2,0.4397]
["bitfinex","ETHUSD",1760835657669,0.44963368,3876.3,3876.2,0.4397]
["bitfinex","ETHUSD",1760835658494,0.44963368,3876.3,3876.2,0.8774]
["bitfinex","ETHUSD",1760835659876,0.45163368,3876.3,3876.2,0.8774]
["bitfinex","ETHUSD",1760835664304,0.04697073,3876.3,3876.2,0.8774]
["bitfinex","ETHUSD",1760835667791,0.17577073,3876.3,3876.2,0.90319846]
["bitfinex","ETHUSD",1760835667993,0.1308,3876.3,3876.2,0.90319846]
["bitfinex","ETHUSD",1760835668190,0.1308,3876.3,3876.2,1.27401485]
["bitfinex","ETHUSD",1760835668806,0.002,3876.3,3876.2,3.82806263]
["bitfinex","ETHUSD",1760835670908,0.002,3876.3,3876.2,1.24821639]
["bitfinex","ETHUSD",1760835671589,0.002,3876.3,3876.2,0.81051639]
["bitfinex","ETHUSD",1760835671792,0.002,3876.3,3876.2,0.4397]
["bitfinex","ETHUSD",1760835673697,0.1021,3876.3,3876.2,0.4397]
["bitfinex","ETHUSD",1760835673884,0.1288,3876.2,3875.9,0.001]
["bitfinex","ETHUSD",1760835674092,4.95622446,3876.1,3875.9,0.4407]
["bitfinex","ETHUSD",1760835674281,0.1001,3876.0,3875.9,0.4407]
["bitfinex","ETHUSD",1760835675786,4.95622446,3876.1,3875.9,0.4407]
["bitfinex","ETHUSD",1760835676004,0.1001,3876.0,3875.9,0.4407]
["bitfinex","ETHUSD",1760835676913,0.1001,3876.0,3875.9,0.001]
["bitfinex","ETHUSD",1760835678186,0.04497195,3876.0,3875.9,0.001]
["bitfinex","ETHUSD",1760835678794,4.95622446,3876.1,3875.9,0.001]
["bitfinex","ETHUSD",1760835679098,0.40469346,3876.2,3875.9,0.001]
["bitfinex","ETHUSD",1760835679283,0.1001,3876.1,3875.9,0.001]
["bitfinex","ETHUSD",1760835680403,0.1001,3876.0,3875.9,0.001]
["bitfinex","ETHUSD",1760835685122,0.04497227,3876.1,3875.9,0.001]
["bitfinex","ETHUSD",1760835685520,0.14507227,3876.1,3875.9,0.001]
["bitfinex","ETHUSD",1760835688393,0.44966235,3876.1,3875.9,0.001]
["bitfinex","ETHUSD",1760835688612,0.1001,3876.0,3875.9,0.001]
["bitfinex","ETHUSD",1760835690799,0.04497227,3876.1,3875.9,0.001]
["bitfinex","ETHUSD",1760835691117,0.1001,3876.0,3875.9,0.001]
["bitfinex","ETHUSD",1760835691626,0.04497227,3876.1,3875.9,0.001]
["bitfinex","ETHUSD",1760835692129,0.40469623,3876.0,3875.9,0.001]
["bitfinex","ETHUSD",1760835692625,0.50479623,3876.0,3875.9,0.001]
["bitfinex","ETHUSD",1760835693186,0.40469623,3876.0,3875.9,0.001]
["bitfinex","ETHUSD",1760835694828,0.50479623,3876.0,3875.9,0.001]
["bitfinex","ETHUSD",1760835695591,0.1001,3876.0,3875.9,0.001]
["bitfinex","ETHUSD",1760835695798,0.04697227,3876.1,3875.9,0.001]
["bitfinex","ETHUSD",1760835696003,0.7337,3876.0,3875.9,0.001]
["bitfinex","ETHUSD",1760835696213,6.68422446,3875.6,3875.5,0.001]
["bitfinex","ETHUSD",1760835696731,6.78502446,3875.6,3875.5,0.001]
["bitfinex","ETHUSD",1760835696918,6.83000334,3875.6,3875.5,0.001]
["bitfinex","ETHUSD",1760835697228,6.78502446,3875.6,3875.5,0.001]
["bitfinex","ETHUSD",1760835698842,9.66397546,3875.6,3875.5,0.001]
["bitfinex","ETHUSD",1760835699006,9.69522346,3875.6,3875.5,0.001]
["bitfinex","ETHUSD",1760835699832,6.78502446,3875.6,3875.5,0.001]
["bitfinex","ETHUSD",1760835700033,10.9467126,3875.6,3875.5,0.001]
["bitfinex","ETHUSD",1760835700215,5.88968814,3875.6,3875.5,0.001]
["bitfinex","ETHUSD",1760835700422,9.3358076,3875.6,3875.5,0.001]
["bitfinex","ETHUSD",1760835700737,7.1898096,3875.6,3875.5,0.001]
["bitfinex","ETHUSD",1760835703312,6.78502446,3875.6,3875.5,0.001]
["bitfinex","ETHUSD",1760835703726,6.68422446,3875.6,3875.5,0.001]
["bitfinex","ETHUSD",1760835704058,9.00606046,3875.6,3875.5,0.001]
["bitfinex","ETHUSD",1760835704855,6.78502446,3875.6,3875.5,0.001]
["bitfinex","ETHUSD",1760835705159,9.00581046,3875.6,3875.5,0.001]
["bitfinex","ETHUSD",1760835705654,6.78502446,3875.6,3875.5,0.001]
["bitfinex","ETHUSD",1760835706368,7.18979491,3875.6,3875.5,0.001]
["bitfinex","ETHUSD",1760835707041,12.59980591,3875.6,3875.5,0.001]
["bitfinex","ETHUSD",1760835707357,14.54330091,3875.6,3875.5,0.001]
["bitfinex","ETHUSD",1760835708461,15.92939691,3875.6,3875.5,0.001]
["bitfinex","ETHUSD",1760835709258,7.82339491,3875.6,3875.5,0.001]
["bitfinex","ETHUSD",1760835709437,15.90327291,3875.6,3875.5,0.001]
["bitfinex","ETHUSD",1760835711660,7.82339491,3875.6,3875.5,0.001]
["bitfinex","ETHUSD",1760835712456,7.72259491,3875.6,3875.5,0.001]
["bitfinex","ETHUSD",1760835713659,14.12146291,3875.6,3875.5,0.001]
["bitfinex","ETHUSD",1760835713966,11.46364391,3875.6,3875.5,0.001]
["bitfinex","ETHUSD",1760835714664,11.45738291,3875.6,3875.5,0.001]
["bitfinex","ETHUSD",1760835715569,11.42793891,3875.6,3875.5,0.001]
["bitfinex","ETHUSD",1760835716666,13.70014391,3875.6,3875.5,0.001]
["bitfinex","ETHUSD",1760835717241,12.84014391,3875.6,3875.5,0.001]
["bitfinex","ETHUSD",1760835717645,13.62114391,3875.6,3875.5,0.001]
["bitfinex","ETHUSD",1760835718952,9.94689591,3875.6,3875.5,0.001]
["bitfinex","ETHUSD",1760835719669,2.13277045,3875.6,3875.5,0.4531]
["bitfinex","ETHUSD",1760835724077,2.13277045,3875.6,3875.5,0.001]
["bitfinex","ETHUSD",1760835727643,2.86607045,3875.6,3875.5,0.001]
["bitfinex","ETHUSD",1760835728058,16.58482545,3875.6,3875.5,0.001]
["bitfinex","ETHUSD",1760835728595,13.87414145,3875.6,3875.5,0.001]
["bitfinex","ETHUSD",1760835728893,13.40482645,3875.6,3875.5,0.001]
["bitfinex","ETHUSD",1760835729095,12.33904245,3875.6,3875.5,0.001]
["bitfinex","ETHUSD",1760835729298,10.59464245,3875.6,3875.5,0.001]
["bitfinex","ETHUSD",1760835730098,12.42110845,3875.6,3875.5,0.001]
["bitfinex","ETHUSD",1760835731189,12.36789045,3875.6,3875.5,0.001]
["bitfinex","ETHUSD",1760835731383,10.62589045,3875.6,3875.5,0.001]
["bitfinex","ETHUSD",1760835731599,13.20613608,3875.6,3875.5,0.001]
["bitfinex","ETHUSD",1760835732167,35.44631608,3875.6,3875.5,0.001]
["bitfinex","ETHUSD",1760835733487,35.04154563,3875.6,3875.5,0.001]
["bitfinex","ETHUSD",1760835735393,35.04154563,3875.6,3875.1,0.001]
["bitfinex","ETHUSD",1760835735394,4.94211197,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760835735696,30.62151743,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760835735901,30.27394343,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760835736268,35.65721343,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760835736486,27.46765543,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760835736690,27.87253242,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760835737470,33.29827542,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760835737694,30.67439342,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760835737900,29.68705342,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1760835738388,0.6336,3875.0,3874.4,0.06555855]
["bitfinex","ETHUSD",1760835738569,6.68422446,3874.5,3874.4,0.06555855]
["bitfinex","ETHUSD",1760835738769,6.68422446,3874.5,3874.4,0.53525855]
["bitfinex","ETHUSD",1760835739165,7.13409657,3874.5,3874.4,0.53525855]
["bitfinex","ETHUSD",1760835739400,7.08910703,3874.5,3874.4,0.53525855]
["bitfinex","ETHUSD",1760835740200,7.08910703,3874.5,3874.1,0.6902]
["bitfinex","ETHUSD",1760835740415,7.08910703,3874.5,3874.2,1.00495855]
["bitfinex","ETHUSD",1760835742499,7.08910703,3874.5,3874.3,0.4697]
["bitfinex","ETHUSD",1760835742802,2.3616,3874.4,3874.1,0.77652914]
["bitfinex","ETHUSD",1760835742972,6.68422446,3874.4,3874.3,0.2205]
["bitfinex","ETHUSD",1760835743173,1.728,3874.4,3874.3,0.6902]
["bitfinex","ETHUSD",1760835743915,1.77298915,3874.4,3874.3,1.46665679]
["bitfinex","ETHUSD",1760835748502,2.17787314,3874.4,3874.3,1.46665679]
["bitfinex","ETHUSD",1760835749505,2.17787314,3874.4,3874.3,1.46765679]
["bitfinex","ETHUSD",1760835753321,1.77298915,3874.4,3874.3,1.46765679]
["bitfinex","ETHUSD",1760835754421,1.77298915,3874.4,3874.3,0.77745679]
["bitfinex","ETHUSD",1760835755896,2.08118915,3874.4,3874.3,0.77745679]
["bitfinex","ETHUSD",1760835756102,1.77298915,3874.4,3874.3,0.77745679]
["bitfinex","ETHUSD",1760835756710,2.17787618,3874.4,3874.3,0.77745679]
["bitfinex","ETHUSD",1760835757992,2.27687618,3874.4,3874.3,0.001]
["bitfinex","ETHUSD",1760835763606,2.17787618,3874.4,3874.3,0.001]
["bitfinex","ETHUSD",1760835766211,2.91047618,3874.4,3874.3,0.001]
["bitfinex","ETHUSD",1760835766415,6.75414818,3874.4,3874.3,0.001]
["bitfinex","ETHUSD",1760835766614,6.54620518,3874.4,3874.3,0.001]
["bitfinex","ETHUSD",1760835767141,6.50121603,3874.4,3874.3,0.001]
["bitfinex","ETHUSD",1760835767532,6.096329,3874.4,3874.3,0.001]
["bitfinex","ETHUSD",1760835769526,6.14132112,3874.4,3874.3,0.001]
["bitfinex","ETHUSD",1760835770446,6.54623883,3874.4,3874.3,0.001]
["bitfinex","ETHUSD",1760835772048,5.84140383,3874.4,3874.3,0.001]
["bitfinex","ETHUSD",1760835772346,5.74240383,3874.4,3874.3,0.001]
["bitfinex","ETHUSD",1760835773115,5.84140383,3874.4,3874.3,0.001]
["bitfinex","ETHUSD",1760835773536,5.43648612,3874.4,3874.3,0.001]
["bitfinex","ETHUSD",1760835776518,5.84140819,3874.4,3874.3,0.001]
["bitfinex","ETHUSD",1760835780556,5.74240819,3874.4,3874.3,0.001]
["bitfinex","ETHUSD",1760835785247,5.33748612,3874.4,3874.3,0.001]
["bitfinex","ETHUSD",1760835788158,2.40659212,3874.4,3874.3,0.001]
["bitfinex","ETHUSD",1760835788360,2.81150448,3874.4,3874.3,0.001]
["bitfinex","ETHUSD",1760835788570,5.03634248,3874.4,3874.3,0.001]
["bitfinex","ETHUSD",1760835789354,5.46747148,3874.4,3874.3,0.001]
["bitfinex","ETHUSD",1760835791352,2.81150448,3874.4,3874.3,0.001]
["bitfinex","ETHUSD",1760835793984,8.91907948,3874.4,3874.3,0.001]
["bitfinex","ETHUSD",1760835795786,8.51416712,3874.4,3874.3,0.001]
["bitfinex","ETHUSD",1760835798973,8.91907996,3874.4,3874.3,0.001]
["bitfinex","ETHUSD",1760835803468,5.39254976,3874.4,3874.3,0.001]
["bitfinex","ETHUSD",1760835803670,28.96337476,3874.4,3874.3,0.001]
["bitfinex","ETHUSD",1760835803874,27.17738076,3874.4,3874.3,0.001]
["bitfinex","ETHUSD",1760835804479,28.13919176,3874.4,3874.3,0.001]
["bitfinex","ETHUSD",1760835805191,23.80796576,3874.4,3874.3,0.001]
["bitfinex","ETHUSD",1760835805560,15.75815696,3874.4,3874.3,0.001]
["bitfinex","ETHUSD",1760835805962,18.33920176,3874.4,3874.3,0.001]
["bitfinex","ETHUSD",1760835806693,19.39695576,3874.4,3874.3,0.001]
["bitfinex","ETHUSD",1760835806998,18.02893476,3874.4,3874.3,0.001]
["bitfinex","ETHUSD",1760835807664,20.77865476,3874.4,3874.3,0.001]
["bitfinex","ETHUSD",1760835808691,20.72695476,3874.4,3874.3,0.001]
["bitfinex","ETHUSD",1760835809701,5.49154976,3874.4,3874.3,0.001]
["bitfinex","ETHUSD",1760835810006,5.49154976,3874.4,3873.9,0.001]
["bitfinex","ETHUSD",1760835810007,2.5813113,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1760835810209,31.47337576,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1760835810701,31.51837345,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1760835810876,33.36874645,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1760835811295,33.32374876,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1760835811910,36.63194676,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1760835812763,8.004176,3873.6,3873.5,0.001]
["bitfinex","ETHUSD",1760835812967,14.68840046,3873.6,3873.5,0.001]
["bitfinex","ETHUSD",1760835813586,14.73340077,3873.6,3873.5,0.001]
["bitfinex","ETHUSD",1760835816902,29.41512477,3873.6,3873.5,0.001]
["bitfinex","ETHUSD",1760835817104,0.6336,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1760835817407,17.49610192,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1760835817773,17.64080762,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1760835818102,40.12913548,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1760835818303,40.12913548,3873.2,3872.7,0.001]
["bitfinex","ETHUSD",1760835818304,2.3616,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1760835818505,33.92985446,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1760835818715,36.51196559,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1760835818901,38.75236459,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1760835819982,39.83835894,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1760835820691,37.25624781,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1760835820902,37.30126687,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1760835821110,37.30050987,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1760835821309,37.30050987,3872.8,3872.1,0.4467]
["bitfinex","ETHUSD",1760835821310,2.3616,3872.6,3872.1,0.4467]
["bitfinex","ETHUSD",1760835821511,5.58982446,3872.2,3872.1,0.4467]
["bitfinex","ETHUSD",1760835821923,2.4904,3872.1,3872.0,0.22]
["bitfinex","ETHUSD",1760835822081,2.4904,3872.1,3871.7,0.4467]
["bitfinex","ETHUSD",1760835822281,0.1288,3871.6,3871.5,0.77703599]
["bitfinex","ETHUSD",1760835822484,4.95622446,3871.7,3871.5,0.77703599]
["bitfinex","ETHUSD",1760835822812,0.1288,3871.5,3871.2,0.77704002]
["bitfinex","ETHUSD",1760835822982,4.95622446,3871.7,3871.2,0.77704002]
["bitfinex","ETHUSD",1760835823381,2.3616,3872.1,3871.3,0.4467]
["bitfinex","ETHUSD",1760835823382,0.45017184,3871.6,3871.3,0.4467]
["bitfinex","ETHUSD",1760835823585,6.68422446,3871.4,3871.3,0.4467]
["bitfinex","ETHUSD",1760835824616,6.68422446,3871.4,3870.8,0.2343]
["bitfinex","ETHUSD",1760835824617,1.8568,3871.3,3871.1,2.11303646]
["bitfinex","ETHUSD",1760835824916,1.728,3871.3,3871.2,0.4467]
["bitfinex","ETHUSD",1760835825488,0.1288,3871.2,3871.1,0.88921593]
["bitfinex","ETHUSD",1760835826187,0.1288,3871.2,3871.1,1.33591593]
["bitfinex","ETHUSD",1760835826728,0.1288,3871.2,3871.1,1.74110315]
["bitfinex","ETHUSD",1760835826931,0.17382587,3871.2,3871.1,1.74110315]
["bitfinex","ETHUSD",1760835827292,0.57901253,3871.2,3871.1,1.74110315]
["bitfinex","ETHUSD",1760835833216,0.57901253,3871.2,3871.1,1.74210315]
["bitfinex","ETHUSD",1760835834584,0.17382587,3871.2,3871.1,1.74210315]
["bitfinex","ETHUSD",1760835836309,0.17382587,3871.2,3871.1,1.93974346]
["bitfinex","ETHUSD",1760835840532,0.17382587,3871.2,3871.1,1.74210315]
["bitfinex","ETHUSD",1760835847421,0.17382587,3871.2,3871.1,1.29540315]
["bitfinex","ETHUSD",1760835847651,0.17382587,3871.2,3871.1,1.76230315]
["bitfinex","ETHUSD",1760835853674,0.17382587,3871.2,3871.1,1.75140315]
["bitfinex","ETHUSD",1760835853878,0.1288,3871.2,3871.1,1.75140315]
["bitfinex","ETHUSD",1760835854191,0.1288,3871.2,3871.1,2.20831601]
["bitfinex","ETHUSD",1760835854354,0.1288,3871.2,3871.1,1.75140315]
["bitfinex","ETHUSD",1760835859591,0.1288,3871.2,3871.1,1.7772356]
["bitfinex","ETHUSD",1760835860088,0.1288,3871.2,3871.1,1.75140315]
["bitfinex","ETHUSD",1760835863167,0.1288,3871.2,3871.1,1.7772356]
["bitfinex","ETHUSD",1760835864280,0.1704,3872.4,3871.4,2.58299262]
["bitfinex","ETHUSD",1760835864507,0.1288,3871.8,3871.5,0.54244688]
["bitfinex","ETHUSD",1760835864811,0.1288,3871.8,3871.5,3.58140994]
["bitfinex","ETHUSD",1760835864993,0.1288,3871.8,3871.6,0.6264]
["bitfinex","ETHUSD",1760835865319,0.002,3872.7,3871.7,0.02582844]
["bitfinex","ETHUSD",1760835865622,0.002,3872.7,3871.8,0.456]
["bitfinex","ETHUSD",1760835865623,0.1288,3872.0,3871.8,0.456]
["bitfinex","ETHUSD",1760835865798,0.1288,3872.0,3871.7,0.1704]
["bitfinex","ETHUSD",1760835865971,0.1288,3872.0,3871.8,0.456]
["bitfinex","ETHUSD",1760835866172,0.1288,3872.0,3871.7,0.32699473]
["bitfinex","ETHUSD",1760835866376,0.1288,3872.0,3871.9,0.456]
["bitfinex","ETHUSD",1760835866781,0.1288,3872.0,3871.9,0.5848]
["bitfinex","ETHUSD",1760835867433,0.1288,3872.0,3871.9,0.1288]
["bitfinex","ETHUSD",1760835867434,0.2278,3872.0,3871.9,0.1288]
["bitfinex","ETHUSD",1760835869913,0.1288,3872.0,3871.9,0.1288]
["bitfinex","ETHUSD",1760835870218,0.2278,3872.0,3871.9,0.1288]
["bitfinex","ETHUSD",1760835872014,0.27281932,3872.0,3871.9,0.1288]
["bitfinex","ETHUSD",1760835874990,0.17381932,3872.0,3871.9,0.1288]
["bitfinex","ETHUSD",1760835877221,0.17381932,3872.0,3871.9,0.5876]
["bitfinex","ETHUSD",1760835877419,0.17381932,3872.0,3871.9,0.1288]
["bitfinex","ETHUSD",1760835878524,0.17381932,3872.0,3871.9,0.5876]
["bitfinex","ETHUSD",1760835879732,0.17381932,3872.0,3871.9,0.1288]
["bitfinex","ETHUSD",1760835880437,0.17381932,3872.0,3871.9,0.5876]
["bitfinex","ETHUSD",1760835880636,0.17381932,3872.0,3871.9,0.1288]
["bitfinex","ETHUSD",1760835880934,0.17381932,3872.0,3871.9,0.5876]
["bitfinex","ETHUSD",1760835880935,0.1288,3872.0,3871.9,0.5876]
["bitfinex","ETHUSD",1760835883655,0.1288,3872.0,3871.9,0.1288]
["bitfinex","ETHUSD",1760835884026,0.1288,3872.0,3871.9,0.5876]
["bitfinex","ETHUSD",1760835887356,0.1288,3872.0,3871.9,0.5886]
["bitfinex","ETHUSD",1760835887561,0.1288,3872.0,3871.9,0.1298]
["bitfinex","ETHUSD",1760835893964,0.2278,3872.0,3871.9,0.1298]
["bitfinex","ETHUSD",1760835894135,0.67794196,3872.0,3871.9,0.1298]
["bitfinex","ETHUSD",1760835896662,0.57894196,3872.0,3871.9,0.1298]
["bitfinex","ETHUSD",1760835896862,0.57894196,3872.0,3871.9,0.5886]
["bitfinex","ETHUSD",1760835897762,0.17381895,3872.0,3871.9,0.5886]
["bitfinex","ETHUSD",1760835900346,0.17381895,3872.0,3871.9,0.1298]
["bitfinex","ETHUSD",1760835900670,0.27281895,3872.0,3871.9,0.1298]
["bitfinex","ETHUSD",1760835901064,0.17381895,3872.0,3871.9,0.1298]
["bitfinex","ETHUSD",1760835901471,0.27281895,3872.0,3871.9,0.1298]
["bitfinex","ETHUSD",1760835901676,0.67793107,3872.0,3871.9,0.1298]
["bitfinex","ETHUSD",1760835903876,0.57893107,3872.0,3871.9,0.1298]
["bitfinex","ETHUSD",1760835904994,0.17381895,3872.0,3871.9,0.1298]
["bitfinex","ETHUSD",1760835907675,0.17381895,3872.0,3871.9,0.5573]
["bitfinex","ETHUSD",1760835908266,0.17381895,3872.0,3871.9,0.87130988]
["bitfinex","ETHUSD",1760835908575,0.5789132,3872.0,3871.9,0.87130988]
["bitfinex","ETHUSD",1760835911283,0.5789132,3872.0,3871.9,0.1298]
["bitfinex","ETHUSD",1760835914080,0.17381895,3872.0,3871.9,0.1298]
["bitfinex","ETHUSD",1760835915576,0.17381895,3872.0,3871.9,0.5573]
["bitfinex","ETHUSD",1760835917283,0.17381895,3872.0,3871.9,0.1298]
["bitfinex","ETHUSD",1760835926504,0.17381895,3872.0,3871.9,0.5573]
["bitfinex","ETHUSD",1760835927606,0.17381895,3872.0,3871.9,0.1298]
["bitfinex","ETHUSD",1760835928271,0.17381895,3872.0,3871.9,0.5573]
["bitfinex","ETHUSD",1760835928905,0.17381895,3872.0,3871.9,0.1298]
["bitfinex","ETHUSD",1760835935626,0.17381895,3872.0,3871.9,0.6028]
["bitfinex","ETHUSD",1760835937123,0.17381895,3872.0,3871.9,3.76235621]
["bitfinex","ETHUSD",1760835937334,0.002,3872.7,3872.3,2.58243106]
["bitfinex","ETHUSD",1760835937485,0.002,3872.7,3872.6,0.2245]
["bitfinex","ETHUSD",1760835938015,0.002,3872.7,3872.6,1.12838361]
["bitfinex","ETHUSD",1760835938621,0.002,3872.7,3872.6,1.10256117]
["bitfinex","ETHUSD",1760835939222,0.002,3872.7,3872.6,0.40506117]
["bitfinex","ETHUSD",1760835939399,0.101,3872.7,3872.6,0.40506117]
["bitfinex","ETHUSD",1760835941991,0.14601062,3872.7,3872.6,0.40506117]
["bitfinex","ETHUSD",1760835942424,0.101,3872.7,3872.6,0.40506117]
["bitfinex","ETHUSD",1760835944195,0.002,3872.7,3872.6,0.40506117]
["bitfinex","ETHUSD",1760835946120,0.4070416,3872.7,3872.6,0.40506117]
["bitfinex","ETHUSD",1760835950025,0.5071416,3872.7,3872.6,0.40506117]
["bitfinex","ETHUSD",1760835952199,0.4070416,3872.7,3872.6,0.40506117]
["bitfinex","ETHUSD",1760835953024,0.5103416,3872.7,3872.6,0.40506117]
["bitfinex","ETHUSD",1760835953248,0.1053,3872.7,3872.6,0.40506117]
["bitfinex","ETHUSD",1760835953710,0.1288,3872.6,3871.9,0.001]
["bitfinex","ETHUSD",1760835953938,0.1053,3872.7,3872.0,0.6975]
["bitfinex","ETHUSD",1760835954110,0.1033,3872.6,3872.0,0.6975]
["bitfinex","ETHUSD",1760835954318,0.14831327,3872.6,3872.0,0.6975]
["bitfinex","ETHUSD",1760835954704,0.04501327,3872.6,3872.0,1.1705]
["bitfinex","ETHUSD",1760835955098,0.1288,3872.0,3871.9,0.001]
["bitfinex","ETHUSD",1760835955515,0.1288,3872.0,3871.9,0.1298]
["bitfinex","ETHUSD",1760835958034,0.1288,3872.0,3871.9,0.6028]
["bitfinex","ETHUSD",1760835958734,0.14831442,3872.4,3871.9,0.1298]
["bitfinex","ETHUSD",1760835958939,0.1033,3872.2,3871.9,0.1298]
["bitfinex","ETHUSD",1760835959143,0.1033,3872.1,3871.9,0.1298]
["bitfinex","ETHUSD",1760835959345,1.728,3872.4,3871.9,0.1298]
["bitfinex","ETHUSD",1760835959530,1.8313,3872.4,3871.9,0.1298]
["bitfinex","ETHUSD",1760835960412,1.728,3872.4,3871.9,0.1298]
["bitfinex","ETHUSD",1760835960626,0.1033,3872.3,3871.9,0.1298]
["bitfinex","ETHUSD",1760835960842,0.5084194,3872.3,3871.9,0.1298]
["bitfinex","ETHUSD",1760835962252,0.55343688,3872.3,3871.9,0.1298]
["bitfinex","ETHUSD",1760835962428,0.55343688,3872.3,3871.9,0.001]
["bitfinex","ETHUSD",1760835962626,0.55343688,3872.3,3872.0,0.473]
["bitfinex","ETHUSD",1760835963217,0.45013688,3872.3,3872.0,0.473]
["bitfinex","ETHUSD",1760835964015,0.45013688,3872.3,3872.0,0.946]
["bitfinex","ETHUSD",1760835964247,0.45013688,3872.3,3872.0,0.473]
["bitfinex","ETHUSD",1760835964417,0.45013688,3872.3,3871.9,0.001]
["bitfinex","ETHUSD",1760835964620,0.04501748,3872.3,3872.0,0.473]
["bitfinex","ETHUSD",1760835965032,0.1033,3872.2,3872.0,0.473]
["bitfinex","ETHUSD",1760835965237,1.728,3872.0,3871.9,0.001]
["bitfinex","ETHUSD",1760835965718,2.4649,3872.0,3871.9,0.001]
["bitfinex","ETHUSD",1760835967225,1.728,3872.0,3871.9,0.001]
["bitfinex","ETHUSD",1760835967619,1.8313,3872.0,3871.9,0.001]
["bitfinex","ETHUSD",1760835968935,2.23648035,3872.0,3871.9,0.001]
["bitfinex","ETHUSD",1760835970331,2.87008035,3872.0,3871.9,0.001]
["bitfinex","ETHUSD",1760835972424,2.91510496,3872.0,3871.9,0.001]
["bitfinex","ETHUSD",1760835974644,31.30735196,3872.0,3871.9,0.001]
["bitfinex","ETHUSD",1760835974828,30.68076061,3872.0,3871.9,0.001]
["bitfinex","ETHUSD",1760835975760,32.50992461,3872.0,3871.9,0.001]
["bitfinex","ETHUSD",1760835978435,29.17878761,3872.0,3871.9,0.001]
["bitfinex","ETHUSD",1760835979362,28.37328471,3872.0,3871.9,0.001]
["bitfinex","ETHUSD",1760835979762,28.50490571,3872.0,3871.9,0.001]
["bitfinex","ETHUSD",1760835979959,23.52964471,3872.0,3871.9,0.001]
["bitfinex","ETHUSD",1760835980275,22.95051471,3872.0,3871.9,0.001]
["bitfinex","ETHUSD",1760835980854,24.14043971,3872.0,3871.9,0.001]
["bitfinex","ETHUSD",1760835981964,25.20625171,3872.0,3871.9,0.001]
["bitfinex","ETHUSD",1760835982165,27.78889633,3872.0,3871.9,0.001]
["bitfinex","ETHUSD",1760835982568,0.6336,3871.7,3871.1,0.84718705]
["bitfinex","ETHUSD",1760835982771,6.68422446,3871.2,3871.1,0.84718705]
["bitfinex","ETHUSD",1760835982972,6.68422446,3871.2,3871.1,1.31978705]
["bitfinex","ETHUSD",1760835983156,7.1344784,3871.2,3871.1,1.31978705]
["bitfinex","ETHUSD",1760835983906,7.1344784,3871.2,3871.1,0.84718705]
["bitfinex","ETHUSD",1760835984981,6.7292535,3871.2,3871.1,0.84718705]
["bitfinex","ETHUSD",1760835988160,7.13447536,3871.2,3871.1,0.84718705]
["bitfinex","ETHUSD",1760835992085,7.13447536,3871.2,3871.1,1.31978705]
["bitfinex","ETHUSD",1760835993097,7.13447536,3871.2,3871.1,0.84718705]
["bitfinex","ETHUSD",1760835993490,7.13447536,3871.2,3871.1,1.31978705]
["bitfinex","ETHUSD",1760835994192,6.7292535,3871.2,3871.1,1.31978705]
["bitfinex","ETHUSD",1760835994777,6.7292535,3871.2,3871.1,1.54998705]
["bitfinex","ETHUSD",1760835995168,1.77302904,3871.2,3871.1,1.54998705]
["bitfinex","ETHUSD",1760835997105,1.77302904,3871.2,3871.1,2.32708342]
["bitfinex","ETHUSD",1760835997676,1.77302904,3871.2,3871.1,2.55979176]
["bitfinex","ETHUSD",1760835998099,0.04502904,3871.2,3871.1,2.55979176]
["bitfinex","ETHUSD",1760835998470,0.40517389,3871.3,3871.1,2.55979176]
["bitfinex","ETHUSD",1760835998696,0.40517389,3871.3,3871.2,0.4281]
["bitfinex","ETHUSD",1760835999112,0.40517389,3871.3,3871.2,1.20510178]
["bitfinex","ETHUSD",1760835999301,0.40517389,3871.3,3871.2,1.4566215]
["bitfinex","ETHUSD",1760836008002,0.40717389,3871.3,3871.2,1.4566215]
["bitfinex","ETHUSD",1760836008322,0.002,3871.3,3871.2,1.4566215]
["bitfinex","ETHUSD",1760836011817,0.002,3871.3,3871.2,0.77700178]
["bitfinex","ETHUSD",1760836012324,0.002,3871.3,3871.2,1.20510178]
["bitfinex","ETHUSD",1760836019339,0.40717057,3871.3,3871.2,1.20510178]
["bitfinex","ETHUSD",1760836021337,0.40717057,3871.3,3871.2,0.77700178]
["bitfinex","ETHUSD",1760836022121,1.728,3871.2,3871.1,0.84718705]
["bitfinex","ETHUSD",1760836022324,1.8332,3871.2,3871.1,0.84718705]
["bitfinex","ETHUSD",1760836023134,2.4668,3871.2,3871.1,0.84718705]
["bitfinex","ETHUSD",1760836023736,0.6336,3871.1,3870.4,0.77720106]
["bitfinex","ETHUSD",1760836024034,0.6336,3870.2,3869.0,0.6526]
["bitfinex","ETHUSD",1760836024342,0.6336,3870.2,3867.8,0.00164678]
["bitfinex","ETHUSD",1760836024343,7.63222446,3870.1,3869.4,0.77739037]
["bitfinex","ETHUSD",1760836025917,40.26117711,3870.1,3870.0,0.87489932]
["bitfinex","ETHUSD",1760836026116,3.21793377,3869.5,3868.7,0.77755559]
["bitfinex","ETHUSD",1760836026311,6.68422446,3868.8,3868.7,0.77755559]
["bitfinex","ETHUSD",1760836026551,6.68422446,3868.8,3868.3,0.6825]
["bitfinex","ETHUSD",1760836026552,1.728,3868.7,3868.3,0.6825]
["bitfinex","ETHUSD",1760836026749,6.68422446,3868.8,3868.0,0.2302]
["bitfinex","ETHUSD",1760836026750,4.95622446,3868.4,3868.0,0.2302]
["bitfinex","ETHUSD",1760836027253,0.04505837,3868.6,3868.1,0.452]
["bitfinex","ETHUSD",1760836027451,1.728,3868.2,3868.1,0.2226]
["bitfinex","ETHUSD",1760836027854,1.728,3868.2,3867.9,0.3136]
["bitfinex","ETHUSD",1760836028019,0.099,3868.1,3867.4,0.00082163]
["bitfinex","ETHUSD",1760836028219,6.68422446,3867.9,3867.8,0.31524678]
["bitfinex","ETHUSD",1760836028442,7.48642446,3867.9,3867.8,0.31524678]
["bitfinex","ETHUSD",1760836028656,10.1722067,3867.9,3867.8,0.00164678]
["bitfinex","ETHUSD",1760836028818,12.3136787,3867.9,3867.8,0.00164678]
["bitfinex","ETHUSD",1760836029058,1.728,3867.9,3867.8,0.00164678]
["bitfinex","ETHUSD",1760836029995,1.9953,3867.9,3867.8,0.00164678]
["bitfinex","ETHUSD",1760836030161,1.728,3867.9,3867.8,0.00164678]
["bitfinex","ETHUSD",1760836031103,1.728,3867.9,3867.8,0.44384678]
["bitfinex","ETHUSD",1760836031261,0.45061055,3868.2,3867.8,0.44384678]
["bitfinex","ETHUSD",1760836031460,0.45061055,3868.2,3868.1,0.2226]
["bitfinex","ETHUSD",1760836031657,5.40683501,3868.2,3867.8,0.00164678]
["bitfinex","ETHUSD",1760836031875,0.45061055,3868.2,3867.8,0.00164678]
["bitfinex","ETHUSD",1760836032074,0.45061055,3868.2,3868.1,0.2226]
["bitfinex","ETHUSD",1760836032284,0.45061055,3868.2,3867.8,0.00164678]
["bitfinex","ETHUSD",1760836032463,2.17861055,3868.2,3867.8,0.00164678]
["bitfinex","ETHUSD",1760836032701,6.68422446,3867.9,3867.8,0.00164678]
["bitfinex","ETHUSD",1760836032885,6.85352446,3867.9,3867.8,0.00164678]
["bitfinex","ETHUSD",1760836033302,6.68422446,3867.9,3867.8,0.00164678]
["bitfinex","ETHUSD",1760836034315,6.95152446,3867.9,3867.8,0.00164678]
["bitfinex","ETHUSD",1760836035098,6.68422446,3867.9,3867.8,0.00164678]
["bitfinex","ETHUSD",1760836036020,1.728,3867.8,3867.5,0.27270461]
["bitfinex","ETHUSD",1760836036320,0.04505683,3870.1,3868.1,1.68627981]
["bitfinex","ETHUSD",1760836036525,0.04505683,3870.1,3868.2,3.14658161]
["bitfinex","ETHUSD",1760836036526,0.1288,3869.4,3868.2,3.14658161]
["bitfinex","ETHUSD",1760836036819,0.1288,3869.4,3869.3,0.2226]
["bitfinex","ETHUSD",1760836037005,0.04505683,3870.1,3869.3,1.32283515]
["bitfinex","ETHUSD",1760836037197,0.04505683,3870.1,3869.4,0.4422]
["bitfinex","ETHUSD",1760836037198,0.1288,3869.7,3869.4,0.4422]
["bitfinex","ETHUSD",1760836037399,0.1288,3869.7,3869.4,1.21944737]
["bitfinex","ETHUSD",1760836037615,0.1288,3869.7,3869.5,0.58640474]
["bitfinex","ETHUSD",1760836037821,4.95622446,3869.9,3869.4,0.77724737]
["bitfinex","ETHUSD",1760836038007,1.728,3869.8,3869.4,0.77724737]
["bitfinex","ETHUSD",1760836039212,1.728,3869.8,3869.4,1.21944737]
["bitfinex","ETHUSD",1760836039792,1.728,3869.8,3869.4,0.77724737]
["bitfinex","ETHUSD",1760836042230,2.3616,3869.4,3868.2,0.2226]
["bitfinex","ETHUSD",1760836042397,2.3616,3869.4,3868.3,0.4422]
["bitfinex","ETHUSD",1760836042599,2.3616,3869.4,3868.9,0.77724737]
["bitfinex","ETHUSD",1760836042831,0.40544727,3869.2,3868.9,0.77724737]
["bitfinex","ETHUSD",1760836043814,1.728,3869.4,3869.0,0.4422]
["bitfinex","ETHUSD",1760836044416,1.728,3869.4,3868.9,0.77724737]
["bitfinex","ETHUSD",1760836044417,2.3616,3869.8,3869.1,0.6648]
["bitfinex","ETHUSD",1760836044616,2.3636,3869.8,3869.1,0.6648]
["bitfinex","ETHUSD",1760836045436,0.04505256,3869.7,3869.1,0.6648]
["bitfinex","ETHUSD",1760836045848,0.04505256,3869.7,3868.9,0.77724737]
["bitfinex","ETHUSD",1760836045849,4.95622446,3869.4,3868.9,0.77724737]
["bitfinex","ETHUSD",1760836046028,1.827,3869.3,3868.9,0.77724737]
["bitfinex","ETHUSD",1760836046331,1.728,3869.3,3868.9,0.77724737]
["bitfinex","ETHUSD",1760836046635,1.77305404,3869.3,3868.9,0.77724737]
["bitfinex","ETHUSD",1760836046935,6.68422446,3869.0,3868.9,0.77724737]
["bitfinex","ETHUSD",1760836047246,1.728,3868.9,3868.7,0.77724737]
["bitfinex","ETHUSD",1760836047826,1.7730572,3868.9,3868.7,0.77724737]
["bitfinex","ETHUSD",1760836048263,2.17853179,3868.9,3868.7,0.77724737]
["bitfinex","ETHUSD",1760836048567,0.2156,3868.8,3868.7,0.77724737]
["bitfinex","ETHUSD",1760836048755,0.3146,3868.8,3868.1,0.001]
["bitfinex","ETHUSD",1760836048958,0.3146,3868.8,3868.3,0.77724737]
["bitfinex","ETHUSD",1760836049167,0.2156,3868.8,3868.3,0.77724737]
["bitfinex","ETHUSD",1760836051228,2.17853179,3868.9,3868.3,1.21944737]
["bitfinex","ETHUSD",1760836052435,2.13347459,3868.9,3868.3,1.21944737]
["bitfinex","ETHUSD",1760836053446,2.13347459,3868.9,3868.3,0.77724737]
["bitfinex","ETHUSD",1760836054165,1.728,3868.9,3868.3,0.77724737]
["bitfinex","ETHUSD",1760836054369,1.728,3869.3,3868.3,0.77724737]
["bitfinex","ETHUSD",1760836054672,0.6336,3869.6,3868.4,0.48795048]
["bitfinex","ETHUSD",1760836055036,0.1013,3869.7,3868.4,0.48795048]
["bitfinex","ETHUSD",1760836055037,0.1288,3868.5,3868.4,3.0729637]
["bitfinex","ETHUSD",1760836055237,0.1288,3868.5,3868.4,3.48034481]
["bitfinex","ETHUSD",1760836056135,0.04505192,3869.4,3868.4,0.86948111]
["bitfinex","ETHUSD",1760836056341,0.1288,3868.7,3868.4,0.86948111]
["bitfinex","ETHUSD",1760836056663,0.1288,3868.7,3868.5,0.4621]
["bitfinex","ETHUSD",1760836057256,0.1288,3868.7,3868.6,0.4621]
["bitfinex","ETHUSD",1760836058242,0.1288,3868.7,3868.6,0.88528409]
["bitfinex","ETHUSD",1760836058542,0.53423633,3868.7,3868.6,0.88528409]
["bitfinex","ETHUSD",1760836059077,0.53423633,3868.7,3868.6,1.6627349]
["bitfinex","ETHUSD",1760836059766,0.53423633,3868.7,3868.6,1.23955081]
["bitfinex","ETHUSD",1760836064166,0.1288,3868.7,3868.6,1.23955081]
["bitfinex","ETHUSD",1760836067882,0.1288,3868.7,3868.6,3.82446524]
["bitfinex","ETHUSD",1760836068200,0.1288,3869.0,3868.6,0.77745081]
["bitfinex","ETHUSD",1760836068490,1.87435301,3869.4,3868.6,0.77745081]
["bitfinex","ETHUSD",1760836068690,0.1013,3869.3,3868.6,0.77745081]
["bitfinex","ETHUSD",1760836071290,0.40543307,3869.2,3868.6,0.77745081]
["bitfinex","ETHUSD",1760836072683,0.40543307,3869.2,3868.7,0.4621]
["bitfinex","ETHUSD",1760836073512,0.40543307,3869.2,3868.3,2.61094832]
["bitfinex","ETHUSD",1760836073513,0.40543307,3869.2,3868.8,1.23956693]
["bitfinex","ETHUSD",1760836074084,0.04505301,3869.4,3868.8,1.23956693]
["bitfinex","ETHUSD",1760836074596,0.04505301,3869.4,3868.8,0.4621]
["bitfinex","ETHUSD",1760836074782,0.04505301,3869.4,3868.9,0.77745484]
["bitfinex","ETHUSD",1760836075318,0.14635301,3869.4,3868.9,0.77745484]
["bitfinex","ETHUSD",1760836076585,0.04505301,3869.4,3868.9,0.77745484]
["bitfinex","ETHUSD",1760836077112,0.14635301,3869.4,3868.9,0.77745484]
["bitfinex","ETHUSD",1760836077516,0.1288,3868.9,3868.4,0.4621]
["bitfinex","ETHUSD",1760836077716,0.1288,3868.7,3868.5,0.30472128]
["bitfinex","ETHUSD",1760836077928,0.1288,3868.7,3868.5,0.76682128]
["bitfinex","ETHUSD",1760836078124,0.1288,3868.7,3868.6,0.4621]
["bitfinex","ETHUSD",1760836079804,0.1288,3868.7,3868.6,0.48794914]
["bitfinex","ETHUSD",1760836080041,0.1288,3868.7,3868.5,0.30472128]
["bitfinex","ETHUSD",1760836080339,0.1288,3868.7,3868.3,0.4621]
["bitfinex","ETHUSD",1760836080796,0.1288,3868.7,3868.4,0.4621]
["bitfinex","ETHUSD",1760836080999,0.1288,3868.7,3868.1,2.80879439]
["bitfinex","ETHUSD",1760836081197,0.1288,3868.7,3868.2,0.4621]
["bitfinex","ETHUSD",1760836081396,0.1288,3868.7,3868.2,3.04727892]
["bitfinex","ETHUSD",1760836081627,0.1288,3868.7,3868.2,2.58517892]
["bitfinex","ETHUSD",1760836081832,0.1288,3868.7,3868.3,0.4621]
["bitfinex","ETHUSD",1760836082009,0.1288,3868.7,3868.4,0.78918789]
["bitfinex","ETHUSD",1760836082419,0.1288,3868.7,3868.5,0.4621]
["bitfinex","ETHUSD",1760836082918,0.1288,3868.7,3868.6,0.4621]
["bitfinex","ETHUSD",1760836083729,0.1288,3868.7,3868.4,0.32708789]
["bitfinex","ETHUSD",1760836083897,0.1288,3868.7,3868.5,0.4621]
["bitfinex","ETHUSD",1760836084642,0.1288,3868.7,3868.6,0.444]
["bitfinex","ETHUSD",1760836086956,0.1288,3868.7,3868.3,0.4387]
["bitfinex","ETHUSD",1760836087251,0.1288,3868.7,3868.1,0.2236]
["bitfinex","ETHUSD",1760836087252,0.1288,3868.7,3868.4,0.4387]
["bitfinex","ETHUSD",1760836087457,0.1288,3868.7,3868.5,0.4387]
["bitfinex","ETHUSD",1760836087854,0.1288,3868.7,3868.6,0.4387]
["bitfinex","ETHUSD",1760836088055,0.1288,3868.7,3868.1,0.2236]
["bitfinex","ETHUSD",1760836088254,0.1288,3868.7,3868.2,0.72131358]
["bitfinex","ETHUSD",1760836088462,0.1288,3868.7,3868.3,0.4387]
["bitfinex","ETHUSD",1760836088835,0.1288,3868.7,3868.4,0.4387]
["bitfinex","ETHUSD",1760836089837,0.1288,3868.7,3868.5,0.4387]
["bitfinex","ETHUSD",1760836091967,0.1288,3868.7,3868.6,0.46454914]
["bitfinex","ETHUSD",1760836092134,0.17385297,3869.0,3868.6,0.4387]
["bitfinex","ETHUSD",1760836092469,0.17385297,3869.0,3868.7,0.30237397]
["bitfinex","ETHUSD",1760836093663,0.17385297,3869.0,3868.8,0.4387]
["bitfinex","ETHUSD",1760836093870,0.17385297,3869.0,3868.9,0.4387]
["bitfinex","ETHUSD",1760836094447,0.17385297,3869.0,3868.7,0.74107397]
["bitfinex","ETHUSD",1760836094636,0.17385297,3869.0,3868.8,0.4387]
["bitfinex","ETHUSD",1760836095250,0.17385297,3869.0,3868.8,0.33260517]
["bitfinex","ETHUSD",1760836095573,0.17385297,3869.0,3868.3,0.1288]
["bitfinex","ETHUSD",1760836095574,0.17385297,3869.0,3868.6,0.4387]
["bitfinex","ETHUSD",1760836095733,0.17385297,3869.0,3868.3,0.1288]
["bitfinex","ETHUSD",1760836096065,0.17385297,3869.0,3868.3,0.5675]
["bitfinex","ETHUSD",1760836096246,0.17385297,3869.0,3868.4,0.4387]
["bitfinex","ETHUSD",1760836097077,0.17385297,3869.0,3868.3,0.1288]
["bitfinex","ETHUSD",1760836097234,0.14745297,3869.0,3868.2,0.4387]
["bitfinex","ETHUSD",1760836097439,0.1288,3868.6,3868.2,1.15045582]
["bitfinex","ETHUSD",1760836097635,0.1288,3868.6,3868.3,0.4387]
["bitfinex","ETHUSD",1760836098173,0.1288,3868.6,3868.3,0.46455114]
["bitfinex","ETHUSD",1760836098535,0.1288,3868.6,3868.4,0.4387]
["bitfinex","ETHUSD",1760836098975,0.1288,3868.6,3868.3,0.02585114]
["bitfinex","ETHUSD",1760836099270,0.1288,3868.6,3868.3,0.87595134]
["bitfinex","ETHUSD",1760836099476,0.1288,3868.6,3868.4,0.4387]
["bitfinex","ETHUSD",1760836102576,0.1288,3868.6,3868.3,0.4114002]
["bitfinex","ETHUSD",1760836102764,0.1288,3868.6,3868.3,0.8501002]
["bitfinex","ETHUSD",1760836103583,0.1288,3868.6,3868.3,0.4114002]
["bitfinex","ETHUSD",1760836103780,0.1288,3868.6,3868.1,0.2236]
["bitfinex","ETHUSD",1760836103781,0.1288,3868.6,3868.1,0.6623]
["bitfinex","ETHUSD",1760836103985,0.1288,3868.6,3868.2,0.4387]
["bitfinex","ETHUSD",1760836104442,0.1288,3868.6,3868.1,0.6623]
["bitfinex","ETHUSD",1760836106745,0.1288,3868.6,3868.2,0.4387]
["bitfinex","ETHUSD",1760836107756,0.1288,3868.6,3868.3,0.4387]
["bitfinex","ETHUSD",1760836107981,0.1288,3868.6,3868.4,0.4387]
["bitfinex","ETHUSD",1760836108480,0.1288,3868.6,3868.5,0.4387]
["bitfinex","ETHUSD",1760836110058,0.1288,3868.6,3868.2,0.4387]
["bitfinex","ETHUSD",1760836110655,0.1288,3868.6,3868.3,0.4387]
["bitfinex","ETHUSD",1760836111279,0.1288,3868.6,3868.1,0.2236]
["bitfinex","ETHUSD",1760836111478,0.1288,3868.6,3868.1,0.99177271]
["bitfinex","ETHUSD",1760836111984,0.1288,3868.6,3868.2,0.4387]
["bitfinex","ETHUSD",1760836115481,0.1288,3868.6,3868.1,0.55307271]
["bitfinex","ETHUSD",1760836115690,0.2278,3868.6,3868.1,0.33047271]
["bitfinex","ETHUSD",1760836116055,0.1288,3868.6,3868.1,0.79137271]
["bitfinex","ETHUSD",1760836116254,0.1288,3868.6,3868.2,0.4609]
["bitfinex","ETHUSD",1760836118486,0.5342691,3868.6,3868.2,0.4609]
["bitfinex","ETHUSD",1760836118786,0.1288,3868.6,3868.2,0.4609]
["bitfinex","ETHUSD",1760836118981,0.1288,3868.6,3868.1,0.2187]
["bitfinex","ETHUSD",1760836119281,0.1308,3868.6,3868.3,0.4609]
["bitfinex","ETHUSD",1760836119488,0.1308,3868.6,3868.1,0.2187]
["bitfinex","ETHUSD",1760836119693,0.1308,3868.6,3868.2,0.4609]
["bitfinex","ETHUSD",1760836120388,0.1308,3868.6,3868.1,0.2187]
["bitfinex","ETHUSD",1760836120593,0.1308,3868.6,3868.2,0.4609]
["bitfinex","ETHUSD",1760836120899,0.1308,3868.6,3868.3,0.4609]
["bitfinex","ETHUSD",1760836123704,0.1288,3868.3,3868.1,0.001]
["bitfinex","ETHUSD",1760836123891,0.099,3868.5,3868.1,0.001]
["bitfinex","ETHUSD",1760836124098,4.95822446,3868.6,3868.1,0.001]
["bitfinex","ETHUSD",1760836124285,0.099,3868.4,3868.1,0.001]
["bitfinex","ETHUSD",1760836124672,0.099,3868.3,3868.1,0.001]
["bitfinex","ETHUSD",1760836124871,4.95822446,3868.6,3868.1,0.001]
["bitfinex","ETHUSD",1760836125073,0.099,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760836125486,4.95822446,3868.6,3868.1,0.001]
["bitfinex","ETHUSD",1760836125487,1.728,3868.5,3868.1,0.001]
["bitfinex","ETHUSD",1760836125703,6.78322446,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760836127001,6.8282867,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760836127206,7.23384954,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760836130427,19.83080527,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760836130728,19.78574303,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760836132628,16.7122843,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760836132924,16.3138383,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760836134003,7.7233873,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760836134230,10.6198343,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760836134395,7.8223873,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760836134597,10.3929853,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760836136602,9.98742246,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760836137139,9.25482246,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760836137341,6.68422446,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760836138152,6.78522446,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760836138341,9.54079546,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760836139421,9.54079546,3868.2,3852.8,0.04506406]
["bitfinex","ETHUSD",1760836139422,0.6336,3867.8,3866.2,0.2177]
["bitfinex","ETHUSD",1760836139619,4.95622446,3867.4,3866.3,0.48676452]
["bitfinex","ETHUSD",1760836139845,4.95622446,3867.9,3867.3,0.2177]
["bitfinex","ETHUSD",1760836140153,1.728,3867.8,3867.3,0.6786]
["bitfinex","ETHUSD",1760836140319,0.6336,3867.3,3866.2,0.6786]
["bitfinex","ETHUSD",1760836140518,1.728,3866.9,3866.2,0.2177]
["bitfinex","ETHUSD",1760836140719,1.728,3866.9,3866.3,0.4609]
["bitfinex","ETHUSD",1760836141041,1.728,3866.9,3866.3,0.4109]
["bitfinex","ETHUSD",1760836142754,0.04507952,3866.8,3866.3,0.4109]
["bitfinex","ETHUSD",1760836142960,0.04507952,3866.8,3866.2,0.2177]
["bitfinex","ETHUSD",1760836143150,0.04507952,3866.8,3866.4,0.4609]
["bitfinex","ETHUSD",1760836143352,0.40568776,3866.7,3866.4,0.4609]
["bitfinex","ETHUSD",1760836143854,0.40568776,3866.7,3866.2,0.2177]
["bitfinex","ETHUSD",1760836144160,0.04507952,3866.8,3866.2,0.6786]
["bitfinex","ETHUSD",1760836144356,4.95622446,3866.6,3866.2,0.6786]
["bitfinex","ETHUSD",1760836144554,4.95622446,3866.6,3866.2,0.2177]
["bitfinex","ETHUSD",1760836144731,1.77307952,3866.8,3866.3,0.4653]
["bitfinex","ETHUSD",1760836146440,1.77307952,3866.8,3865.5,0.02586987]
["bitfinex","ETHUSD",1760836146441,1.728,3866.3,3865.5,0.4653]
["bitfinex","ETHUSD",1760836146640,1.728,3866.3,3865.7,0.6835]
["bitfinex","ETHUSD",1760836146842,1.728,3866.3,3865.8,0.02586786]
["bitfinex","ETHUSD",1760836147041,0.04508642,3866.2,3865.9,0.4447]
["bitfinex","ETHUSD",1760836147252,0.04508642,3866.2,3866.1,0.2309]
["bitfinex","ETHUSD",1760836147577,1.728,3866.1,3865.7,0.6835]
["bitfinex","ETHUSD",1760836147753,1.728,3866.1,3865.8,0.4447]
["bitfinex","ETHUSD",1760836147956,1.728,3866.1,3865.9,0.4447]
["bitfinex","ETHUSD",1760836148268,1.728,3866.1,3866.0,0.4447]
["bitfinex","ETHUSD",1760836149067,1.728,3866.1,3865.7,1.1282]
["bitfinex","ETHUSD",1760836149242,1.728,3866.1,3865.7,0.6835]
["bitfinex","ETHUSD",1760836150359,2.13373758,3866.1,3865.7,1.1282]
["bitfinex","ETHUSD",1760836150749,2.13373758,3866.1,3865.7,0.4447]
["bitfinex","ETHUSD",1760836150966,0.1288,3865.7,3865.4,0.4447]
["bitfinex","ETHUSD",1760836151279,0.1288,3865.6,3865.5,0.4447]
["bitfinex","ETHUSD",1760836151579,0.1288,3865.6,3865.2,0.4447]
["bitfinex","ETHUSD",1760836151877,0.1288,3865.6,3865.5,0.4447]
["bitfinex","ETHUSD",1760836155192,1.8568,3865.6,3865.0,0.6624]
["bitfinex","ETHUSD",1760836155397,1.728,3865.6,3865.1,0.172]
["bitfinex","ETHUSD",1760836155761,1.728,3865.6,3865.2,0.4447]
["bitfinex","ETHUSD",1760836155963,1.728,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1760836156163,0.04509085,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1760836156384,1.77309085,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1760836157385,1.77309085,3865.6,3865.5,0.4457]
["bitfinex","ETHUSD",1760836159161,1.728,3865.6,3865.5,0.4457]
["bitfinex","ETHUSD",1760836159372,2.13377725,3865.6,3865.5,0.4457]
["bitfinex","ETHUSD",1760836161689,2.13377725,3865.6,3865.5,0.8904]
["bitfinex","ETHUSD",1760836162289,2.17886783,3865.6,3865.5,0.8904]
["bitfinex","ETHUSD",1760836162610,2.13377725,3865.6,3865.5,0.8904]
["bitfinex","ETHUSD",1760836163496,0.1288,3866.0,3865.6,2.5868756]
["bitfinex","ETHUSD",1760836163687,0.1288,3866.0,3865.9,0.2309]
["bitfinex","ETHUSD",1760836164072,0.1288,3866.0,3865.9,0.6756]
["bitfinex","ETHUSD",1760836164279,0.002,3866.8,3865.9,0.6756]
["bitfinex","ETHUSD",1760836164477,4.95822446,3866.8,3866.0,0.4447]
["bitfinex","ETHUSD",1760836164676,4.95822446,3866.8,3865.9,1.00867734]
["bitfinex","ETHUSD",1760836164889,0.3212,3866.7,3865.9,1.00867734]
["bitfinex","ETHUSD",1760836165286,2.0492,3866.7,3865.9,1.00867734]
["bitfinex","ETHUSD",1760836166974,1.9502,3866.7,3866.0,0.4447]
["bitfinex","ETHUSD",1760836167178,1.728,3866.7,3866.0,0.59003773]
["bitfinex","ETHUSD",1760836167411,1.728,3866.7,3866.1,0.4447]
["bitfinex","ETHUSD",1760836167800,0.4056849,3866.6,3866.1,0.4447]
["bitfinex","ETHUSD",1760836168207,0.4056849,3866.6,3866.2,0.4447]
["bitfinex","ETHUSD",1760836168707,1.728,3866.7,3866.2,0.4447]
["bitfinex","ETHUSD",1760836169026,1.728,3866.7,3866.3,0.77794676]
["bitfinex","ETHUSD",1760836171027,0.002,3866.8,3866.4,0.4447]
["bitfinex","ETHUSD",1760836172611,0.40768085,3866.8,3866.4,0.4447]
["bitfinex","ETHUSD",1760836172933,0.40768085,3866.8,3866.5,0.4447]
["bitfinex","ETHUSD",1760836173134,0.40768085,3866.8,3866.5,1.22264676]
["bitfinex","ETHUSD",1760836173539,0.40768085,3866.8,3865.9,0.2309]
["bitfinex","ETHUSD",1760836173745,0.40768085,3866.8,3866.6,0.4447]
["bitfinex","ETHUSD",1760836174042,0.40768085,3866.8,3866.7,0.4447]
["bitfinex","ETHUSD",1760836174716,0.40768085,3866.8,3866.7,0.77786204]
["bitfinex","ETHUSD",1760836177743,0.002,3866.8,3866.7,0.77786204]
["bitfinex","ETHUSD",1760836180647,0.40765467,3866.8,3866.7,0.77786204]
["bitfinex","ETHUSD",1760836184968,0.002,3866.8,3866.7,0.77786204]
["bitfinex","ETHUSD",1760836187263,0.1308,3866.8,3866.7,0.77786204]
["bitfinex","ETHUSD",1760836187559,1.8588,3866.8,3866.7,0.77786204]
["bitfinex","ETHUSD",1760836187789,1.9578,3866.8,3866.7,0.77786204]
["bitfinex","ETHUSD",1760836188327,2.36348457,3866.8,3866.7,0.77786204]
["bitfinex","ETHUSD",1760836195562,1.9578,3866.8,3866.7,0.77786204]
["bitfinex","ETHUSD",1760836197988,1.9578,3866.8,3866.3,0.001]
["bitfinex","ETHUSD",1760836198184,1.829,3866.8,3866.3,0.77886204]
["bitfinex","ETHUSD",1760836198486,1.73,3866.8,3866.3,0.77886204]
["bitfinex","ETHUSD",1760836198690,0.1440833,3866.7,3866.3,0.77886204]
["bitfinex","ETHUSD",1760836199170,0.099,3866.7,3866.3,0.77886204]
["bitfinex","ETHUSD",1760836199889,0.50470112,3866.7,3866.3,0.77886204]
["bitfinex","ETHUSD",1760836200289,0.50470112,3866.7,3866.3,0.001]
["bitfinex","ETHUSD",1760836200496,0.099,3866.6,3866.3,0.001]
["bitfinex","ETHUSD",1760836200697,0.099,3866.6,3866.0,0.77799114]
["bitfinex","ETHUSD",1760836200698,2.3616,3866.2,3866.0,0.77799114]
["bitfinex","ETHUSD",1760836200895,2.3616,3866.2,3865.9,0.001]
["bitfinex","ETHUSD",1760836200896,0.6336,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1760836201103,7.31782446,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1760836201299,7.41682446,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1760836201506,7.8226423,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1760836201818,0.6336,3865.8,3865.0,0.4294]
["bitfinex","ETHUSD",1760836202109,1.728,3865.9,3865.1,0.2248]
["bitfinex","ETHUSD",1760836202593,1.728,3865.9,3865.2,0.4294]
["bitfinex","ETHUSD",1760836204013,4.95622446,3866.4,3865.2,0.4294]
["bitfinex","ETHUSD",1760836204322,0.04509028,3865.8,3865.3,0.32414009]
["bitfinex","ETHUSD",1760836204480,1.728,3866.3,3865.3,0.32414009]
["bitfinex","ETHUSD",1760836204799,0.04508901,3865.8,3865.4,0.4675]
["bitfinex","ETHUSD",1760836205002,0.04508901,3865.8,3865.4,0.61208401]
["bitfinex","ETHUSD",1760836205368,0.04508901,3865.8,3865.5,0.4675]
["bitfinex","ETHUSD",1760836206444,0.04508901,3865.8,3865.4,0.14458401]
["bitfinex","ETHUSD",1760836206588,0.04508901,3865.8,3865.6,0.4675]
["bitfinex","ETHUSD",1760836206793,4.95822446,3866.8,3865.6,0.4675]
["bitfinex","ETHUSD",1760836206992,0.04508577,3866.4,3865.7,0.32249956]
["bitfinex","ETHUSD",1760836207623,0.04508577,3866.4,3864.9,0.4445]
["bitfinex","ETHUSD",1760836207624,1.728,3865.7,3864.9,0.4445]
["bitfinex","ETHUSD",1760836207817,1.728,3865.7,3864.9,0.3945]
["bitfinex","ETHUSD",1760836208201,0.04509363,3865.6,3864.9,0.3945]
["bitfinex","ETHUSD",1760836208406,0.1485,3865.5,3864.7,0.03728481]
["bitfinex","ETHUSD",1760836208628,1.728,3865.3,3864.7,0.03728481]
["bitfinex","ETHUSD",1760836209201,1.8765,3865.3,3864.7,0.03728481]
["bitfinex","ETHUSD",1760836209711,0.40584165,3865.2,3864.7,0.03728481]
["bitfinex","ETHUSD",1760836210414,0.1485,3865.1,3864.7,0.03728481]
["bitfinex","ETHUSD",1760836210721,0.40584165,3865.2,3864.7,0.03728481]
["bitfinex","ETHUSD",1760836210922,0.40584165,3865.2,3864.8,0.4445]
["bitfinex","ETHUSD",1760836211604,0.40584165,3865.2,3864.7,0.03728481]
["bitfinex","ETHUSD",1760836211799,0.1288,3864.8,3864.7,0.03728481]
["bitfinex","ETHUSD",1760836212432,0.1288,3864.8,3864.7,0.48178481]
["bitfinex","ETHUSD",1760836214390,0.1288,3865.1,3864.7,0.78883069]
["bitfinex","ETHUSD",1760836214621,0.40584165,3865.2,3865.1,0.2298]
["bitfinex","ETHUSD",1760836214825,0.002,3865.8,3865.1,0.6743]
["bitfinex","ETHUSD",1760836215492,0.002,3865.8,3865.2,0.77810011]
["bitfinex","ETHUSD",1760836217130,0.04509107,3865.7,3865.0,0.4445]
["bitfinex","ETHUSD",1760836217325,0.04509107,3865.7,3865.1,0.2298]
["bitfinex","ETHUSD",1760836217529,0.04509107,3865.7,3865.1,1.00796066]
["bitfinex","ETHUSD",1760836217730,0.04509107,3865.7,3865.2,0.14524607]
["bitfinex","ETHUSD",1760836217915,0.40577684,3865.6,3865.2,0.58974607]
["bitfinex","ETHUSD",1760836218120,0.40577684,3865.6,3865.2,0.14524607]
["bitfinex","ETHUSD",1760836218305,0.40577684,3865.6,3864.7,0.03728481]
["bitfinex","ETHUSD",1760836218306,1.728,3865.4,3864.7,0.48178481]
["bitfinex","ETHUSD",1760836218509,1.728,3865.4,3864.9,0.40577684]
["bitfinex","ETHUSD",1760836218713,1.728,3865.4,3864.9,0.85027684]
["bitfinex","ETHUSD",1760836218930,0.04509302,3865.3,3864.9,0.40577684]
["bitfinex","ETHUSD",1760836220843,1.72309302,3865.4,3864.9,0.40577684]
["bitfinex","ETHUSD",1760836221226,1.87159302,3865.4,3864.9,0.40577684]
["bitfinex","ETHUSD",1760836221752,0.40577684,3865.6,3865.3,0.2298]
["bitfinex","ETHUSD",1760836222047,0.40577684,3865.6,3865.4,0.4445]
["bitfinex","ETHUSD",1760836224165,0.1485,3865.5,3864.7,0.03728481]
["bitfinex","ETHUSD",1760836224442,1.728,3865.4,3864.7,0.03728481]
["bitfinex","ETHUSD",1760836225441,0.1288,3864.8,3864.7,0.48178481]
["bitfinex","ETHUSD",1760836226949,0.04509468,3865.3,3864.7,0.48178481]
["bitfinex","ETHUSD",1760836227419,0.40578758,3865.2,3864.8,0.3070423]
["bitfinex","ETHUSD",1760836227620,1.9279,3864.9,3864.8,0.28602697]
["bitfinex","ETHUSD",1760836227823,1.728,3864.8,3864.7,0.03728481]
["bitfinex","ETHUSD",1760836228045,0.40578758,3865.2,3864.7,0.03728481]
["bitfinex","ETHUSD",1760836228256,0.04509724,3864.9,3864.7,0.03728481]
["bitfinex","ETHUSD",1760836228431,0.2141,3865.0,3864.7,0.03728481]
["bitfinex","ETHUSD",1760836228855,0.1369,3865.1,3864.7,0.03728481]
["bitfinex","ETHUSD",1760836230152,2.13378758,3865.2,3864.7,0.03728481]
["bitfinex","ETHUSD",1760836230340,0.40578758,3865.2,3864.8,0.4445]
["bitfinex","ETHUSD",1760836230541,0.40578758,3865.2,3864.9,0.4445]
["bitfinex","ETHUSD",1760836230849,0.40578758,3865.2,3865.0,0.4445]
["bitfinex","ETHUSD",1760836232250,0.40578758,3865.2,3864.7,0.03728481]
["bitfinex","ETHUSD",1760836233851,7.31782446,3864.8,3864.7,0.03728481]
["bitfinex","ETHUSD",1760836234054,6.82342446,3864.8,3864.7,0.03728481]
["bitfinex","ETHUSD",1760836234634,6.86852648,3864.8,3864.7,0.03728481]
["bitfinex","ETHUSD",1760836236560,7.50212648,3864.8,3864.7,0.03728481]
["bitfinex","ETHUSD",1760836236974,6.86852648,3864.8,3864.7,0.03728481]
["bitfinex","ETHUSD",1760836238368,7.27442881,3864.8,3864.7,0.03728481]
["bitfinex","ETHUSD",1760836239163,7.27442881,3864.8,3864.7,0.49008481]
["bitfinex","ETHUSD",1760836239164,0.45100435,3864.8,3864.7,0.49008481]
["bitfinex","ETHUSD",1760836239350,0.40590233,3864.8,3864.7,0.03728481]
["bitfinex","ETHUSD",1760836243314,0.54510233,3864.8,3864.7,0.03728481]
["bitfinex","ETHUSD",1760836245484,0.1392,3864.8,3864.7,0.03728481]
["bitfinex","ETHUSD",1760836245684,0.04510572,3864.8,3864.7,0.03728481]
["bitfinex","ETHUSD",1760836246944,0.04510572,3864.8,3864.7,0.49008481]
["bitfinex","ETHUSD",1760836247080,0.04510572,3864.8,3864.7,0.59384629]
["bitfinex","ETHUSD",1760836247284,0.04510572,3864.8,3864.7,0.91209831]
["bitfinex","ETHUSD",1760836247602,0.04510572,3864.8,3864.7,0.59384629]
["bitfinex","ETHUSD",1760836248814,0.002,3865.4,3864.7,0.59384629]
["bitfinex","ETHUSD",1760836249117,0.04710019,3865.4,3864.7,0.59384629]
["bitfinex","ETHUSD",1760836249503,0.002,3865.4,3864.7,0.49008481]
["bitfinex","ETHUSD",1760836249715,0.002,3865.4,3864.8,0.77821112]
["bitfinex","ETHUSD",1760836249916,0.40583229,3865.3,3864.8,0.77821112]
["bitfinex","ETHUSD",1760836250119,0.40583229,3865.3,3864.8,1.23101112]
["bitfinex","ETHUSD",1760836250596,0.40583229,3865.3,3864.8,0.4528]
["bitfinex","ETHUSD",1760836250799,0.40583229,3865.3,3864.8,0.85863229]
["bitfinex","ETHUSD",1760836251418,0.54503229,3865.3,3864.8,0.40583229]
["bitfinex","ETHUSD",1760836251818,0.1288,3864.9,3864.8,0.40583229]
["bitfinex","ETHUSD",1760836252184,0.1288,3864.9,3864.8,0.85863229]
["bitfinex","ETHUSD",1760836252388,0.40584446,3864.9,3864.8,0.85863229]
["bitfinex","ETHUSD",1760836253937,0.40584446,3864.9,3864.7,0.03728481]
["bitfinex","ETHUSD",1760836254237,4.95622446,3865.1,3864.7,0.03728481]
["bitfinex","ETHUSD",1760836254926,5.09542446,3865.1,3864.7,0.03728481]
["bitfinex","ETHUSD",1760836255133,0.1392,3865.0,3864.7,0.03728481]
["bitfinex","ETHUSD",1760836255318,0.1392,3864.9,3864.7,0.03728481]
["bitfinex","ETHUSD",1760836257925,0.1392,3864.8,3864.7,0.03728481]
["bitfinex","ETHUSD",1760836258436,0.54509443,3864.8,3864.7,0.03728481]
["bitfinex","ETHUSD",1760836259137,0.40589443,3864.8,3864.7,0.03728481]
["bitfinex","ETHUSD",1760836260431,0.54509443,3864.8,3864.7,0.03728481]
["bitfinex","ETHUSD",1760836261817,0.40589443,3864.8,3864.7,0.03728481]
["bitfinex","ETHUSD",1760836265457,0.45099922,3864.8,3864.7,0.03728481]
["bitfinex","ETHUSD",1760836265856,0.45099922,3864.8,3864.7,0.47958481]
["bitfinex","ETHUSD",1760836266059,0.04510479,3864.8,3864.7,0.47958481]
["bitfinex","ETHUSD",1760836266243,0.04510479,3864.8,3864.7,0.03728481]
["bitfinex","ETHUSD",1760836268655,0.04510479,3864.8,3864.7,0.49428481]
["bitfinex","ETHUSD",1760836268962,0.40587551,3864.8,3864.7,0.49428481]
["bitfinex","ETHUSD",1760836270032,0.40587551,3864.8,3864.7,0.80258483]
["bitfinex","ETHUSD",1760836270259,0.40587551,3864.8,3864.7,0.49428481]
["bitfinex","ETHUSD",1760836272667,0.40587551,3864.8,3864.7,3.08180777]
["bitfinex","ETHUSD",1760836272833,0.1308,3865.4,3864.7,3.23648299]
["bitfinex","ETHUSD",1760836273034,0.1308,3865.4,3865.3,0.2204]
["bitfinex","ETHUSD",1760836273234,0.53659262,3865.4,3865.3,0.2204]
["bitfinex","ETHUSD",1760836273462,0.53659262,3865.4,3865.3,0.6774]
["bitfinex","ETHUSD",1760836273667,0.53659262,3865.4,3865.3,1.31308837]
["bitfinex","ETHUSD",1760836273862,0.40779262,3865.4,3865.3,3.87433847]
["bitfinex","ETHUSD",1760836274164,0.40779262,3865.4,3865.3,1.28721716]
["bitfinex","ETHUSD",1760836275439,0.40779262,3865.4,3865.3,3.87433847]
["bitfinex","ETHUSD",1760836277370,0.40779262,3865.4,3865.3,1.28721716]
["bitfinex","ETHUSD",1760836277553,0.40779262,3865.4,3865.3,0.6774]
["bitfinex","ETHUSD",1760836277948,0.40779262,3865.4,3865.3,3.26452131]
["bitfinex","ETHUSD",1760836279054,0.40779262,3865.4,3865.3,0.2204]
["bitfinex","ETHUSD",1760836279658,0.40779262,3865.4,3865.1,0.1288]
["bitfinex","ETHUSD",1760836280065,0.40779262,3865.4,3865.1,0.5858]
["bitfinex","ETHUSD",1760836280256,0.40779262,3865.4,3865.2,0.33935181]
["bitfinex","ETHUSD",1760836280445,0.40779262,3865.4,3865.2,0.79635181]
["bitfinex","ETHUSD",1760836280646,0.40779262,3865.4,3865.2,0.457]
["bitfinex","ETHUSD",1760836281158,0.40779262,3865.4,3865.1,0.1288]
["bitfinex","ETHUSD",1760836281358,0.40779262,3865.4,3865.2,0.457]
["bitfinex","ETHUSD",1760836281559,0.40779262,3865.4,3865.3,0.457]
["bitfinex","ETHUSD",1760836283851,0.40779262,3865.4,3865.3,3.04412131]
["bitfinex","ETHUSD",1760836284053,0.40779262,3865.4,3865.3,3.64218471]
["bitfinex","ETHUSD",1760836287377,0.002,3865.4,3865.3,3.64218471]
["bitfinex","ETHUSD",1760836294382,0.002,3865.4,3865.3,3.21105592]
["bitfinex","ETHUSD",1760836294674,0.002,3865.4,3865.3,3.78545592]
["bitfinex","ETHUSD",1760836298973,0.002,3865.4,3865.3,6.14705592]
["bitfinex","ETHUSD",1760836299280,0.002,3865.4,3865.3,6.12118471]
["bitfinex","ETHUSD",1760836299989,0.002,3865.4,3865.3,6.22489776]
["bitfinex","ETHUSD",1760836303329,0.002,3865.4,3865.3,6.09609776]
["bitfinex","ETHUSD",1760836303502,0.002,3865.4,3865.3,8.94889776]
["bitfinex","ETHUSD",1760836304280,0.002,3865.4,3865.3,12.81889776]
["bitfinex","ETHUSD",1760836304692,0.002,3865.4,3865.3,12.81989776]
["bitfinex","ETHUSD",1760836308404,0.002,3865.4,3865.3,17.87524176]
["bitfinex","ETHUSD",1760836309417,0.002,3865.4,3865.3,18.47670276]
["bitfinex","ETHUSD",1760836309579,0.002,3865.4,3865.3,18.34691776]
["bitfinex","ETHUSD",1760836309784,0.002,3865.4,3865.3,18.47571776]
["bitfinex","ETHUSD",1760836310604,1e-08,3865.8,3865.7,4.9484536]
["bitfinex","ETHUSD",1760836310871,1e-08,3865.8,3865.7,24.67263586]
["bitfinex","ETHUSD",1760836310985,1e-08,3865.8,3865.7,26.97154433]
["bitfinex","ETHUSD",1760836311188,1e-08,3865.8,3865.7,26.87184133]
["bitfinex","ETHUSD",1760836311610,1e-08,3865.8,3865.7,26.97553341]
["bitfinex","ETHUSD",1760836312410,1e-08,3865.8,3865.7,25.09827441]
["bitfinex","ETHUSD",1760836313217,1e-08,3865.8,3865.7,10.07688495]
["bitfinex","ETHUSD",1760836313417,1e-08,3865.8,3865.7,12.69088495]
["bitfinex","ETHUSD",1760836316520,1e-08,3865.8,3865.7,13.13648495]
["bitfinex","ETHUSD",1760836317202,1e-08,3865.8,3865.7,13.26852587]
["bitfinex","ETHUSD",1760836320217,1e-08,3865.8,3865.7,12.82292587]
["bitfinex","ETHUSD",1760836320421,1e-08,3865.8,3865.7,12.68988495]
["bitfinex","ETHUSD",1760836327542,1e-08,3865.8,3865.7,12.68888495]
["bitfinex","ETHUSD",1760836328912,1e-08,3865.8,3865.7,13.14798495]
["bitfinex","ETHUSD",1760836329666,1e-08,3865.8,3865.7,25.61128695]
["bitfinex","ETHUSD",1760836329845,1e-08,3865.8,3865.7,23.39566095]
["bitfinex","ETHUSD",1760836330864,1e-08,3865.8,3865.7,23.76504095]
["bitfinex","ETHUSD",1760836331031,1e-08,3865.8,3865.7,15.41588495]
["bitfinex","ETHUSD",1760836331952,1e-08,3865.8,3865.7,12.68888495]
["bitfinex","ETHUSD",1760836332330,1e-08,3865.8,3865.7,15.41588495]
["bitfinex","ETHUSD",1760836332643,1e-08,3865.8,3865.7,12.94798495]
["bitfinex","ETHUSD",1760836332842,1e-08,3865.8,3865.7,12.68888495]
["bitfinex","ETHUSD",1760836334240,1e-08,3865.8,3865.7,15.41588495]
["bitfinex","ETHUSD",1760836337273,1e-08,3865.8,3865.7,10.07688495]
["bitfinex","ETHUSD",1760836337571,0.13000001,3865.8,3865.7,12.68688495]
["bitfinex","ETHUSD",1760836339643,1e-08,3865.8,3865.7,12.68688495]
["bitfinex","ETHUSD",1760836339968,1e-08,3865.8,3865.7,13.14598495]
["bitfinex","ETHUSD",1760836340366,1e-08,3865.8,3865.7,17.36147695]
["bitfinex","ETHUSD",1760836341149,1e-08,3865.8,3865.7,20.08847695]
["bitfinex","ETHUSD",1760836341673,1e-08,3865.8,3865.7,18.82275395]
["bitfinex","ETHUSD",1760836341869,1e-08,3865.8,3865.7,18.34818095]
["bitfinex","ETHUSD",1760836342247,1e-08,3865.8,3865.7,17.97218095]
["bitfinex","ETHUSD",1760836342661,1e-08,3865.8,3865.7,18.23128095]
["bitfinex","ETHUSD",1760836342866,1e-08,3865.8,3865.7,15.87298495]
["bitfinex","ETHUSD",1760836348255,1e-08,3865.8,3865.7,28.07397295]
["bitfinex","ETHUSD",1760836348453,1e-08,3865.8,3865.7,27.62873795]
["bitfinex","ETHUSD",1760836348652,1e-08,3865.8,3865.7,24.09455895]
["bitfinex","ETHUSD",1760836350572,1e-08,3865.8,3865.7,18.71857595]
["bitfinex","ETHUSD",1760836351288,1e-08,3865.8,3865.7,17.92521295]
["bitfinex","ETHUSD",1760836356697,1e-08,3866.6,3866.5,8.09096837]
["bitfinex","ETHUSD",1760836356867,1e-08,3866.6,3866.5,19.52619282]
["bitfinex","ETHUSD",1760836357298,1e-08,3866.6,3866.5,19.87119282]
["bitfinex","ETHUSD",1760836358098,1e-08,3866.6,3866.5,20.31549282]
["bitfinex","ETHUSD",1760836363787,0.101,3867.6,3867.1,7.67451709]
["bitfinex","ETHUSD",1760836363987,0.099,3867.4,3867.1,10.28351709]
["bitfinex","ETHUSD",1760836364187,0.101,3867.2,3867.1,10.28351709]
["bitfinex","ETHUSD",1760836364489,0.002,3867.2,3867.1,10.38717128]
["bitfinex","ETHUSD",1760836365091,0.002,3867.2,3867.1,10.83147128]
["bitfinex","ETHUSD",1760836365277,0.002,3867.2,3867.1,12.668841]
["bitfinex","ETHUSD",1760836365479,0.002,3867.2,3867.1,12.224541]
["bitfinex","ETHUSD",1760836366206,0.002,3867.2,3867.1,12.668841]
["bitfinex","ETHUSD",1760836366376,0.002,3867.2,3867.1,16.53884099]
["bitfinex","ETHUSD",1760836366572,0.002,3867.2,3867.1,16.66764099]
["bitfinex","ETHUSD",1760836366808,0.002,3867.2,3867.1,16.22334099]
["bitfinex","ETHUSD",1760836367012,0.002,3867.2,3867.1,27.91022299]
["bitfinex","ETHUSD",1760836367214,0.002,3867.2,3867.1,26.66865299]
["bitfinex","ETHUSD",1760836368124,0.002,3867.2,3867.1,26.12725499]
["bitfinex","ETHUSD",1760836368995,0.002,3867.2,3867.1,28.40282299]
["bitfinex","ETHUSD",1760836369493,0.002,3867.2,3867.1,28.62642299]
["bitfinex","ETHUSD",1760836369919,0.002,3867.2,3867.1,25.21715599]
["bitfinex","ETHUSD",1760836371027,0.002,3867.2,3867.1,28.65726999]
["bitfinex","ETHUSD",1760836371892,0.002,3867.2,3867.1,27.85143199]
["bitfinex","ETHUSD",1760836372092,0.002,3867.2,3867.1,16.89124099]
["bitfinex","ETHUSD",1760836372292,0.002,3867.2,3867.1,28.10499399]
["bitfinex","ETHUSD",1760836373127,0.002,3867.2,3867.1,16.89124099]
["bitfinex","ETHUSD",1760836373318,0.002,3867.2,3867.1,28.49091099]
["bitfinex","ETHUSD",1760836374325,0.002,3867.2,3867.1,35.24114399]
["bitfinex","ETHUSD",1760836375216,0.002,3867.2,3867.1,36.28501099]
["bitfinex","ETHUSD",1760836375399,0.002,3867.2,3867.1,30.24935899]
["bitfinex","ETHUSD",1760836375594,0.002,3867.2,3867.1,19.60734999]
["bitfinex","ETHUSD",1760836375916,0.002,3867.2,3867.1,16.22334099]
["bitfinex","ETHUSD",1760836376430,0.002,3867.2,3867.1,18.51835199]
["bitfinex","ETHUSD",1760836380547,0.002,3867.2,3867.1,18.96265199]
["bitfinex","ETHUSD",1760836381646,0.002,3867.6,3867.5,7.08724963]
["bitfinex","ETHUSD",1760836381819,0.002,3867.6,3867.5,10.9352479]
["bitfinex","ETHUSD",1760836382020,0.002,3867.6,3867.5,11.0640479]
["bitfinex","ETHUSD",1760836382343,0.002,3867.6,3867.5,11.2535479]
["bitfinex","ETHUSD",1760836384871,0.002,3867.6,3867.5,13.9805479]
["bitfinex","ETHUSD",1760836385876,0.101,3867.6,3867.5,8.0119479]
["bitfinex","ETHUSD",1760836386160,0.101,3867.6,3867.5,11.74154963]
["bitfinex","ETHUSD",1760836387450,0.101,3867.6,3867.5,7.87354964]
["bitfinex","ETHUSD",1760836387651,0.101,3867.6,3867.5,4.63194964]
["bitfinex","ETHUSD",1760836388934,0.101,3867.6,3867.5,5.26554964]
["bitfinex","ETHUSD",1760836399271,0.101,3867.6,3867.5,9.13354963]
["bitfinex","ETHUSD",1760836399472,0.101,3867.6,3867.5,10.5662779]
["bitfinex","ETHUSD",1760836400184,0.101,3867.6,3867.5,9.13354963]
["bitfinex","ETHUSD",1760836404792,0.002,3867.6,3867.5,11.86054963]
["bitfinex","ETHUSD",1760836405002,0.002,3867.6,3867.5,9.13354963]
["bitfinex","ETHUSD",1760836412910,0.002,3867.6,3867.5,9.57014963]
["bitfinex","ETHUSD",1760836413111,0.002,3867.6,3867.5,9.13354963]
["bitfinex","ETHUSD",1760836413312,0.002,3867.6,3867.5,10.5662779]
["bitfinex","ETHUSD",1760836420020,0.002,3867.6,3867.5,11.0044779]
["bitfinex","ETHUSD",1760836421023,0.002,3867.6,3867.5,10.5662779]
["bitfinex","ETHUSD",1760836424904,0.002,3867.6,3867.5,11.0044779]
["bitfinex","ETHUSD",1760836425224,0.002,3867.6,3867.5,10.5662779]
["bitfinex","ETHUSD",1760836427831,0.002,3867.6,3867.5,11.0044779]
["bitfinex","ETHUSD",1760836432038,0.002,3867.6,3867.5,26.0035949]
["bitfinex","ETHUSD",1760836433034,0.002,3867.6,3867.5,27.5613399]
["bitfinex","ETHUSD",1760836433942,0.002,3867.6,3867.5,28.3986799]
["bitfinex","ETHUSD",1760836434148,0.002,3867.6,3867.5,28.1184359]
["bitfinex","ETHUSD",1760836434926,0.002,3867.6,3867.5,27.4581039]
["bitfinex","ETHUSD",1760836435415,0.002,3868.0,3867.9,5.94598224]
["bitfinex","ETHUSD",1760836435712,0.002,3868.0,3867.9,16.09135172]
["bitfinex","ETHUSD",1760836435926,0.002,3868.0,3867.9,16.76197879]
["bitfinex","ETHUSD",1760836437646,0.002,3868.0,3867.9,17.27263108]
["bitfinex","ETHUSD",1760836437943,0.002,3868.2,3868.1,3.21884857]
["bitfinex","ETHUSD",1760836438444,0.002,3868.2,3868.1,7.88704856]
["bitfinex","ETHUSD",1760836438649,0.002,3868.2,3868.1,10.62315275]
["bitfinex","ETHUSD",1760836440725,0.002,3868.2,3868.1,9.94975275]
["bitfinex","ETHUSD",1760836442225,0.002,3868.2,3868.1,12.55675275]
["bitfinex","ETHUSD",1760836442744,0.002,3868.2,3868.1,6.08375276]
["bitfinex","ETHUSD",1760836443055,0.101,3868.2,3868.1,0.10362466]
["bitfinex","ETHUSD",1760836443252,0.101,3868.2,3868.1,2.68887323]
["bitfinex","ETHUSD",1760836450856,0.002,3868.2,3868.1,2.68887323]
["bitfinex","ETHUSD",1760836451636,0.002,3868.2,3868.1,3.85248315]
["bitfinex","ETHUSD",1760836452543,0.002,3868.2,3868.1,7.71848314]
["bitfinex","ETHUSD",1760836452865,0.002,3868.2,3868.1,7.84728314]
["bitfinex","ETHUSD",1760836455545,0.002,3868.2,3868.1,3.96962465]
["bitfinex","ETHUSD",1760836455744,0.002,3868.2,3868.1,6.55487322]
["bitfinex","ETHUSD",1760836456359,0.002,3868.2,3868.1,7.18847322]
["bitfinex","ETHUSD",1760836457136,0.101,3868.2,3868.1,7.18847322]
["bitfinex","ETHUSD",1760836457681,0.002,3868.2,3868.1,0.10362466]
["bitfinex","ETHUSD",1760836457862,0.101,3868.2,3868.1,0.10362466]
["bitfinex","ETHUSD",1760836462280,0.002,3868.2,3868.1,0.10362466]
["bitfinex","ETHUSD",1760836462467,0.002,3868.2,3868.1,5.75407323]
["bitfinex","ETHUSD",1760836462668,0.002,3868.2,3868.1,9.703741]
["bitfinex","ETHUSD",1760836465695,0.002,3868.2,3868.1,9.832541]
["bitfinex","ETHUSD",1760836470579,0.002,3868.2,3868.1,8.596641]
["bitfinex","ETHUSD",1760836470963,0.002,3868.2,3868.1,9.702741]
["bitfinex","ETHUSD",1760836472303,0.002,3868.2,3868.1,8.999141]
["bitfinex","ETHUSD",1760836472811,0.002,3868.2,3868.1,0.10362466]
["bitfinex","ETHUSD",1760836472978,0.1021,3868.2,3868.1,0.10362466]
["bitfinex","ETHUSD",1760836492930,0.002,3868.2,3868.1,0.10362466]
["bitfinex","ETHUSD",1760836493115,0.1021,3868.2,3868.1,0.10362466]
["bitfinex","ETHUSD",1760836499018,0.1021,3868.2,3868.0,0.001]
["bitfinex","ETHUSD",1760836500655,0.1001,3868.1,3868.0,0.001]
["bitfinex","ETHUSD",1760836501023,0.002,3868.2,3868.0,0.001]
["bitfinex","ETHUSD",1760836501323,0.1021,3868.2,3868.0,0.001]
["bitfinex","ETHUSD",1760836502247,0.002,3868.2,3868.0,0.001]
["bitfinex","ETHUSD",1760836502851,0.1021,3868.2,3868.0,0.001]
["bitfinex","ETHUSD",1760836503162,0.1001,3868.1,3868.0,0.001]
["bitfinex","ETHUSD",1760836511385,0.002,3868.2,3868.0,0.001]
["bitfinex","ETHUSD",1760836511586,0.1021,3868.2,3868.0,0.001]
["bitfinex","ETHUSD",1760836512084,0.002,3868.1,3868.0,0.001]
["bitfinex","ETHUSD",1760836513972,0.1021,3868.1,3868.0,0.001]
["bitfinex","ETHUSD",1760836515452,0.002,3868.1,3868.0,0.001]
["bitfinex","ETHUSD",1760836515654,0.1021,3868.1,3868.0,0.001]
["bitfinex","ETHUSD",1760836515853,0.04706554,3868.1,3868.0,0.001]
["bitfinex","ETHUSD",1760836519364,0.14716554,3868.1,3868.0,0.001]
["bitfinex","ETHUSD",1760836523768,6.83139,3868.1,3868.0,0.001]
["bitfinex","ETHUSD",1760836523973,6.78632446,3868.1,3868.0,0.001]
["bitfinex","ETHUSD",1760836526904,6.83139272,3868.1,3868.0,0.001]
["bitfinex","ETHUSD",1760836530408,7.23694844,3868.1,3868.0,0.001]
["bitfinex","ETHUSD",1760836531297,7.19188018,3868.1,3868.0,0.001]
["bitfinex","ETHUSD",1760836533778,7.23694892,3868.1,3868.0,0.001]
["bitfinex","ETHUSD",1760836534977,7.87054892,3868.1,3868.0,0.001]
["bitfinex","ETHUSD",1760836535404,20.24204092,3868.1,3868.0,0.001]
["bitfinex","ETHUSD",1760836535610,25.09395392,3868.1,3868.0,0.001]
["bitfinex","ETHUSD",1760836535774,24.48267992,3868.1,3868.0,0.001]
["bitfinex","ETHUSD",1760836536410,22.88327892,3868.1,3868.0,0.001]
["bitfinex","ETHUSD",1760836536712,15.31392692,3868.1,3868.0,0.001]
["bitfinex","ETHUSD",1760836537011,14.86330246,3868.1,3868.0,0.001]
["bitfinex","ETHUSD",1760836537480,7.41992446,3868.1,3868.0,0.001]
["bitfinex","ETHUSD",1760836537679,14.98330246,3868.1,3868.0,0.001]
["bitfinex","ETHUSD",1760836538106,12.69430246,3868.1,3868.0,0.001]
["bitfinex","ETHUSD",1760836538411,9.65165346,3868.1,3868.0,0.001]
["bitfinex","ETHUSD",1760836538996,7.31982446,3868.1,3868.0,0.001]
["bitfinex","ETHUSD",1760836540900,6.68622446,3868.1,3868.0,0.001]
["bitfinex","ETHUSD",1760836541618,1.73,3868.1,3868.0,0.4562]
["bitfinex","ETHUSD",1760836545606,1.77506715,3868.1,3868.0,0.4562]
["bitfinex","ETHUSD",1760836548380,0.04706715,3868.1,3868.0,0.4562]
["bitfinex","ETHUSD",1760836548823,0.1308,3868.1,3868.0,0.4562]
["bitfinex","ETHUSD",1760836557194,0.002,3868.1,3868.0,0.4562]
["bitfinex","ETHUSD",1760836557420,0.002,3868.1,3868.0,0.7158]
["bitfinex","ETHUSD",1760836557595,0.002,3868.1,3868.0,3.7592954]
["bitfinex","ETHUSD",1760836557999,0.002,3868.1,3868.0,4.3928954]
["bitfinex","ETHUSD",1760836558929,0.002,3868.1,3868.0,1.17398]
["bitfinex","ETHUSD",1760836561628,0.002,3868.1,3868.0,3.7592954]
["bitfinex","ETHUSD",1760836561796,0.002,3868.1,3868.0,1.17398]
["bitfinex","ETHUSD",1760836562617,0.002,3868.1,3868.0,3.7592954]
["bitfinex","ETHUSD",1760836562820,0.002,3868.1,3868.0,1.17398]
["bitfinex","ETHUSD",1760836563198,0.002,3868.1,3868.0,1.04518]
["bitfinex","ETHUSD",1760836563410,0.002,3868.1,3868.0,0.587]
["bitfinex","ETHUSD",1760836564627,0.002,3868.1,3868.0,2.7171154]
["bitfinex","ETHUSD",1760836564810,0.002,3868.1,3868.0,3.1777154]
["bitfinex","ETHUSD",1760836566101,0.002,3868.1,3868.0,0.5924]
["bitfinex","ETHUSD",1760836567416,0.002,3868.1,3868.0,3.1777154]
["bitfinex","ETHUSD",1760836567818,0.002,3868.1,3868.0,3.76691077]
["bitfinex","ETHUSD",1760836572441,0.002,3868.1,3868.0,1.18159537]
["bitfinex","ETHUSD",1760836573042,0.002,3868.1,3868.0,3.76691077]
["bitfinex","ETHUSD",1760836574818,0.002,3868.1,3868.0,3.89571077]
["bitfinex","ETHUSD",1760836579722,0.002,3868.1,3868.0,3.92156392]
["bitfinex","ETHUSD",1760836579933,0.002,3868.1,3868.0,8.39531076]
["bitfinex","ETHUSD",1760836582852,0.002,3868.1,3868.0,15.07953522]
["bitfinex","ETHUSD",1760836583019,0.002,3868.1,3868.0,10.12331076]
["bitfinex","ETHUSD",1760836584154,0.002,3868.1,3868.0,12.73231076]
["bitfinex","ETHUSD",1760836584363,0.002,3868.1,3868.0,17.68853522]
["bitfinex","ETHUSD",1760836586561,0.002,3868.5,3868.4,8.17487254]
["bitfinex","ETHUSD",1760836586562,1e-08,3868.5,3868.4,8.17487254]
["bitfinex","ETHUSD",1760836586748,1e-08,3868.5,3868.4,10.78387254]
["bitfinex","ETHUSD",1760836586927,1e-08,3868.5,3868.4,11.36597254]
["bitfinex","ETHUSD",1760836589758,1e-08,3868.5,3868.4,13.09397254]
["bitfinex","ETHUSD",1760836590466,1e-08,3868.5,3868.4,13.19758861]
["bitfinex","ETHUSD",1760836590635,1e-08,3868.5,3868.4,15.38760511]
["bitfinex","ETHUSD",1760836591367,1e-08,3868.5,3868.4,19.2536051]
["bitfinex","ETHUSD",1760836595554,1e-08,3868.5,3868.4,21.8675001]
["bitfinex","ETHUSD",1760836595767,1e-08,3868.5,3868.4,21.7946051]
["bitfinex","ETHUSD",1760836597655,1e-08,3868.5,3868.4,21.3529051]
["bitfinex","ETHUSD",1760836597880,1e-08,3868.5,3868.4,19.2536051]
["bitfinex","ETHUSD",1760836599844,1e-08,3868.5,3868.4,21.9806051]
["bitfinex","ETHUSD",1760836600580,1e-08,3868.5,3868.4,18.11460511]
["bitfinex","ETHUSD",1760836606985,1e-08,3868.5,3868.4,9.97708065]
["bitfinex","ETHUSD",1760836607492,1e-08,3868.5,3868.4,7.36908065]
["bitfinex","ETHUSD",1760836607643,0.10020001,3868.5,3868.4,7.78706415]
["bitfinex","ETHUSD",1760836609378,1e-08,3868.5,3868.4,3.45106415]
["bitfinex","ETHUSD",1760836609561,0.10020001,3868.5,3868.4,3.45106415]
["bitfinex","ETHUSD",1760836609753,0.10020001,3868.5,3868.4,5.17906415]
["bitfinex","ETHUSD",1760836609949,0.10020001,3868.5,3868.4,4.54546415]
["bitfinex","ETHUSD",1760836610971,0.10020001,3868.5,3868.4,2.81746415]
["bitfinex","ETHUSD",1760836613671,0.10020001,3868.5,3868.4,2.81846415]
["bitfinex","ETHUSD",1760836615380,0.10020001,3868.5,3868.4,6.68446414]
["bitfinex","ETHUSD",1760836615580,1e-08,3868.5,3868.4,6.68446414]
["bitfinex","ETHUSD",1760836616499,1e-08,3868.5,3868.4,7.61142427]
["bitfinex","ETHUSD",1760836617176,0.10020001,3868.5,3868.4,7.61142427]
["bitfinex","ETHUSD",1760836617384,0.10020001,3868.5,3868.4,6.68446414]
["bitfinex","ETHUSD",1760836619277,1e-08,3868.5,3868.4,6.68446414]
["bitfinex","ETHUSD",1760836626420,0.10020001,3868.5,3868.4,6.68446414]
["bitfinex","ETHUSD",1760836629720,1e-08,3868.5,3868.4,6.68446414]
["bitfinex","ETHUSD",1760836631820,1e-08,3868.5,3868.4,7.13896414]
["bitfinex","ETHUSD",1760836632115,1e-08,3868.5,3868.4,8.62863671]
["bitfinex","ETHUSD",1760836632616,1e-08,3868.5,3868.4,8.17413671]
["bitfinex","ETHUSD",1760836640731,1e-08,3868.5,3868.4,8.62863671]
["bitfinex","ETHUSD",1760836644535,1e-08,3868.5,3868.4,9.26223671]
["bitfinex","ETHUSD",1760836644737,1e-08,3868.5,3868.4,8.80773671]
["bitfinex","ETHUSD",1760836644938,1e-08,3868.5,3868.4,9.26223671]
["bitfinex","ETHUSD",1760836645728,1e-08,3868.5,3868.4,5.39623672]
["bitfinex","ETHUSD",1760836645907,1e-08,3868.5,3868.4,3.90656415]
["bitfinex","ETHUSD",1760836653346,0.31750001,3868.5,3868.4,2.68966415]
["bitfinex","ETHUSD",1760836656155,1e-08,3868.5,3868.4,2.68966415]
["bitfinex","ETHUSD",1760836657379,1e-08,3868.5,3868.4,3.13916415]
["bitfinex","ETHUSD",1760836657572,1e-08,3868.5,3868.4,3.16501463]
["bitfinex","ETHUSD",1760836657747,1e-08,3868.5,3868.4,4.37145879]
["bitfinex","ETHUSD",1760836659566,1e-08,3868.5,3868.4,8.23745878]
["bitfinex","ETHUSD",1760836660975,1e-08,3868.5,3868.4,4.37145879]
["bitfinex","ETHUSD",1760836663456,1e-08,3868.5,3868.4,4.50025879]
["bitfinex","ETHUSD",1760836663892,1e-08,3868.5,3868.4,11.18448325]
["bitfinex","ETHUSD",1760836665364,1e-08,3868.5,3868.4,13.90948325]
["bitfinex","ETHUSD",1760836671471,1e-08,3868.5,3868.4,16.51648325]
["bitfinex","ETHUSD",1760836677204,1e-08,3868.5,3868.4,20.38248324]
["bitfinex","ETHUSD",1760836681373,1e-08,3868.5,3868.4,29.90327025]
["bitfinex","ETHUSD",1760836682105,1e-08,3868.5,3868.4,23.88732225]
["bitfinex","ETHUSD",1760836682781,1e-08,3868.5,3868.4,19.85888525]
["bitfinex","ETHUSD",1760836688032,0.002,3869.0,3868.9,3.218314]
["bitfinex","ETHUSD",1760836688235,0.002,3869.0,3868.9,12.83036986]
["bitfinex","ETHUSD",1760836688397,0.002,3869.0,3868.9,12.95916986]
["bitfinex","ETHUSD",1760836688740,0.002,3869.0,3868.9,13.06277626]
["bitfinex","ETHUSD",1760836689397,1e-08,3869.3,3869.2,2.58451359]
["bitfinex","ETHUSD",1760836689734,0.0996,3870.3,3869.7,7.67077965]
["bitfinex","ETHUSD",1760836689895,0.0996,3870.3,3869.7,9.90200411]
["bitfinex","ETHUSD",1760836690096,0.1011,3869.8,3869.7,7.55177965]
["bitfinex","ETHUSD",1760836690525,0.1011,3869.8,3869.7,7.89054546]
["bitfinex","ETHUSD",1760836691710,0.1011,3869.8,3869.7,7.76017965]
["bitfinex","ETHUSD",1760836691906,0.1011,3869.8,3869.7,8.8075984]
["bitfinex","ETHUSD",1760836694239,0.002,3869.8,3869.7,8.8075984]
["bitfinex","ETHUSD",1760836694427,0.1011,3869.8,3869.7,8.8075984]
["bitfinex","ETHUSD",1760836697054,0.1011,3869.8,3869.7,4.52057965]
["bitfinex","ETHUSD",1760836697819,0.1011,3869.8,3869.7,2.79257965]
["bitfinex","ETHUSD",1760836699630,0.1011,3869.8,3869.7,2.92137965]
["bitfinex","ETHUSD",1760836701874,0.002,3869.8,3869.7,2.92137965]
["bitfinex","ETHUSD",1760836702171,0.1011,3869.8,3869.7,2.92137965]
["bitfinex","ETHUSD",1760836705498,0.002,3870.6,3870.5,2.58364552]
["bitfinex","ETHUSD",1760836705787,0.002,3870.6,3870.5,13.56302342]
["bitfinex","ETHUSD",1760836705983,0.002,3870.6,3870.5,14.62878683]
["bitfinex","ETHUSD",1760836706139,0.002,3870.6,3870.5,15.15167852]
["bitfinex","ETHUSD",1760836706336,0.002,3870.6,3870.5,17.21984988]
["bitfinex","ETHUSD",1760836706577,0.002,3871.7,3871.2,3.21677834]
["bitfinex","ETHUSD",1760836706744,0.002,3871.7,3871.2,13.53971979]
["bitfinex","ETHUSD",1760836706956,0.002,3871.7,3871.2,13.99081979]
["bitfinex","ETHUSD",1760836707283,0.002,3871.7,3871.2,14.60606625]
["bitfinex","ETHUSD",1760836707443,0.002,3871.7,3871.2,16.34712966]
["bitfinex","ETHUSD",1760836709380,0.002,3871.7,3871.2,16.86045173]
["bitfinex","ETHUSD",1760836709883,0.002,3871.7,3871.2,15.95853474]
["bitfinex","ETHUSD",1760836710686,0.002,3871.7,3871.2,15.31803488]
["bitfinex","ETHUSD",1760836712588,0.002,3871.7,3871.2,14.35361281]
["bitfinex","ETHUSD",1760836715504,0.002,3871.7,3871.2,14.78861281]
["bitfinex","ETHUSD",1760836715895,0.002,3871.7,3871.2,18.6546128]
["bitfinex","ETHUSD",1760836717385,0.002,3871.7,3871.2,18.7834128]
["bitfinex","ETHUSD",1760836717917,0.002,3871.7,3871.2,21.5084128]
["bitfinex","ETHUSD",1760836718100,0.002,3871.7,3871.2,18.7834128]
["bitfinex","ETHUSD",1760836721330,0.002,3871.7,3871.2,18.3484128]
["bitfinex","ETHUSD",1760836722606,0.002,3871.7,3871.2,18.7834128]
["bitfinex","ETHUSD",1760836724005,0.002,3871.7,3871.2,18.3484128]
["bitfinex","ETHUSD",1760836724230,0.002,3871.7,3871.2,14.48241281]
["bitfinex","ETHUSD",1760836726266,0.002,3871.7,3871.2,14.91741281]
["bitfinex","ETHUSD",1760836726568,0.002,3871.7,3871.2,14.48241281]
["bitfinex","ETHUSD",1760836727138,0.002,3871.7,3871.2,14.91741281]
["bitfinex","ETHUSD",1760836731845,0.002,3871.7,3871.2,14.48241281]
["bitfinex","ETHUSD",1760836732358,0.1008,3871.6,3871.2,14.48241281]
["bitfinex","ETHUSD",1760836736774,0.1028,3871.3,3871.2,6.91818835]
["bitfinex","ETHUSD",1760836736961,0.1028,3871.3,3871.2,9.52218835]
["bitfinex","ETHUSD",1760836739078,0.002,3871.7,3871.6,3.21651145]
["bitfinex","ETHUSD",1760836739290,0.002,3871.7,3871.6,12.50473591]
["bitfinex","ETHUSD",1760836739588,0.002,3871.7,3871.6,13.35907457]
["bitfinex","ETHUSD",1760836739794,0.002,3871.7,3871.6,13.46259624]
["bitfinex","ETHUSD",1760836740398,0.002,3871.7,3871.6,7.65203312]
["bitfinex","ETHUSD",1760836740696,0.002,3871.7,3871.6,9.29221332]
["bitfinex","ETHUSD",1760836742992,0.1048,3871.7,3871.6,9.29221332]
["bitfinex","ETHUSD",1760836745088,0.002,3871.7,3871.6,9.29221332]
["bitfinex","ETHUSD",1760836747414,0.002,3871.7,3871.6,6.68821332]
["bitfinex","ETHUSD",1760836747715,0.1048,3871.7,3871.6,6.68821332]
["bitfinex","ETHUSD",1760836749098,0.1048,3871.7,3871.6,6.81701332]
["bitfinex","ETHUSD",1760836751738,0.002,3872.5,3872.0,2.58264462]
["bitfinex","ETHUSD",1760836751886,0.002,3872.5,3872.4,9.90020231]
["bitfinex","ETHUSD",1760836752236,0.002,3872.5,3872.4,7.54797785]
["bitfinex","ETHUSD",1760836752390,0.101,3872.5,3872.4,7.75517785]
["bitfinex","ETHUSD",1760836752785,0.101,3872.5,3872.4,7.12157785]
["bitfinex","ETHUSD",1760836753027,0.101,3872.5,3872.4,4.51757785]
["bitfinex","ETHUSD",1760836757322,0.101,3872.5,3872.4,5.48798234]
["bitfinex","ETHUSD",1760836757621,0.101,3872.5,3872.4,2.78957785]
["bitfinex","ETHUSD",1760836761496,0.002,3872.5,3872.4,2.78957785]
["bitfinex","ETHUSD",1760836761697,0.002,3872.5,3872.4,2.91837785]
["bitfinex","ETHUSD",1760836762348,0.002,3872.5,3872.4,2.94420162]
["bitfinex","ETHUSD",1760836763412,0.002,3872.5,3872.4,2.91837785]
["bitfinex","ETHUSD",1760836763615,0.002,3872.5,3872.4,3.96989359]
["bitfinex","ETHUSD",1760836763906,0.002,3872.5,3872.4,4.42179359]
["bitfinex","ETHUSD",1760836765031,0.002,3872.5,3872.4,5.05539359]
["bitfinex","ETHUSD",1760836765651,0.002,3872.5,3872.4,9.55971805]
["bitfinex","ETHUSD",1760836765800,0.002,3872.5,3872.4,10.01161805]
["bitfinex","ETHUSD",1760836766238,0.002,3872.5,3872.4,13.87761804]
["bitfinex","ETHUSD",1760836767130,0.002,3872.5,3872.4,11.52439358]
["bitfinex","ETHUSD",1760836768743,0.002,3872.5,3872.4,11.07249358]
["bitfinex","ETHUSD",1760836772349,0.002,3872.5,3872.4,10.43889358]
["bitfinex","ETHUSD",1760836772553,0.1028,3872.5,3872.4,9.38737784]
["bitfinex","ETHUSD",1760836774455,0.002,3872.5,3872.4,9.38737784]
["bitfinex","ETHUSD",1760836776065,0.1028,3872.5,3872.4,9.38737784]
["bitfinex","ETHUSD",1760836776225,0.002,3872.5,3872.4,9.38737784]
["bitfinex","ETHUSD",1760836777652,0.002,3872.5,3872.4,6.78437784]
["bitfinex","ETHUSD",1760836778031,0.002,3872.5,3872.4,7.43373426]
["bitfinex","ETHUSD",1760836782556,0.1028,3872.5,3872.4,7.43373426]
["bitfinex","ETHUSD",1760836782870,0.002,3872.5,3872.4,6.78437784]
["bitfinex","ETHUSD",1760836787170,0.002,3872.5,3872.4,2.91837785]
["bitfinex","ETHUSD",1760836790473,0.002,3872.5,3872.4,4.00667785]
["bitfinex","ETHUSD",1760836793078,0.002,3872.5,3872.4,3.55197785]
["bitfinex","ETHUSD",1760836793585,0.002,3872.5,3872.4,4.00667785]
["bitfinex","ETHUSD",1760836793885,0.002,3872.5,3872.4,5.12159359]
["bitfinex","ETHUSD",1760836796083,0.002,3872.5,3872.4,4.66689359]
["bitfinex","ETHUSD",1760836796566,0.002,3872.5,3872.4,5.12159359]
["bitfinex","ETHUSD",1760836801593,0.002,3872.5,3872.4,4.66689359]
["bitfinex","ETHUSD",1760836801800,0.002,3872.5,3872.4,7.41797784]
["bitfinex","ETHUSD",1760836802002,0.1019,3872.5,3872.4,7.41797784]
["bitfinex","ETHUSD",1760836802176,0.002,3872.5,3872.4,7.41797784]
["bitfinex","ETHUSD",1760836806004,0.002,3872.5,3872.4,7.88467784]
["bitfinex","ETHUSD",1760836807142,0.2012,3876.0,3873.2,2.725]
["bitfinex","ETHUSD",1760836807322,0.1288,3877.7,3875.5,20.88412]
["bitfinex","ETHUSD",1760836807627,0.2012,3878.0,3877.2,0.6336]
["bitfinex","ETHUSD",1760836807830,0.2012,3878.0,3877.9,0.6336]
["bitfinex","ETHUSD",1760836808128,0.1029,3878.5,3877.9,0.6336]
["bitfinex","ETHUSD",1760836808292,0.1029,3878.5,3877.9,0.8348]
["bitfinex","ETHUSD",1760836808622,0.1029,3878.5,3877.5,2.1986]
["bitfinex","ETHUSD",1760836808623,0.1029,3878.4,3878.3,2.57844932]
["bitfinex","ETHUSD",1760836809194,0.1029,3878.4,3878.0,0.6]
["bitfinex","ETHUSD",1760836809533,0.1029,3878.3,3878.0,0.6]
["bitfinex","ETHUSD",1760836809834,0.1295,3879.1,3878.1,5.22196304]
["bitfinex","ETHUSD",1760836809996,0.1295,3879.1,3878.9,2.57804378]
["bitfinex","ETHUSD",1760836810190,0.1295,3879.1,3878.6,2.57824988]
["bitfinex","ETHUSD",1760836810191,0.6,3879.9,3878.6,0.6336]
["bitfinex","ETHUSD",1760836810499,0.099,3879.8,3879.3,2.57777776]
["bitfinex","ETHUSD",1760836810694,0.099,3879.8,3878.4,7.59122446]
["bitfinex","ETHUSD",1760836810898,0.099,3879.7,3879.0,2.57798284]
["bitfinex","ETHUSD",1760836811110,0.099,3879.6,3878.9,3.21159256]
["bitfinex","ETHUSD",1760836811313,0.099,3879.7,3879.0,1.96667468]
["bitfinex","ETHUSD",1760836811541,0.099,3879.7,3879.3,2.57778415]
["bitfinex","ETHUSD",1760836811702,0.099,3879.7,3879.0,1.728]
["bitfinex","ETHUSD",1760836811907,0.099,3879.7,3879.1,2.8165755]
["bitfinex","ETHUSD",1760836812102,0.099,3879.7,3879.2,0.23865795]
["bitfinex","ETHUSD",1760836812308,0.099,3879.6,3879.2,0.23865795]
["bitfinex","ETHUSD",1760836812702,0.6,3879.9,3879.2,0.23865795]
["bitfinex","ETHUSD",1760836812921,0.6,3879.9,3879.2,0.6336]
["bitfinex","ETHUSD",1760836813096,0.099,3879.8,3879.2,0.6336]
["bitfinex","ETHUSD",1760836813433,0.099,3879.8,3879.1,2.57791628]
["bitfinex","ETHUSD",1760836813597,0.099,3879.8,3879.2,0.23769747]
["bitfinex","ETHUSD",1760836813929,0.099,3879.8,3879.2,2.8155302]
["bitfinex","ETHUSD",1760836814127,0.099,3879.8,3879.2,2.57783273]
["bitfinex","ETHUSD",1760836814496,0.099,3879.8,3879.1,2.57791436]
["bitfinex","ETHUSD",1760836814734,0.099,3879.8,3879.2,2.57782275]
["bitfinex","ETHUSD",1760836814923,0.099,3879.8,3879.1,2.57791561]
["bitfinex","ETHUSD",1760836815435,0.099,3879.8,3879.2,2.57784101]
["bitfinex","ETHUSD",1760836815596,0.101,3879.8,3879.3,2.57775982]
["bitfinex","ETHUSD",1760836816635,0.002,3879.8,3879.5,2.57764456]
["bitfinex","ETHUSD",1760836816830,0.002,3879.8,3879.3,3.68192138]
["bitfinex","ETHUSD",1760836817021,0.002,3879.8,3879.4,2.57770671]
["bitfinex","ETHUSD",1760836817218,0.002,3879.8,3879.5,2.57764244]
["bitfinex","ETHUSD",1760836817424,0.002,3879.8,3879.7,0.1288]
["bitfinex","ETHUSD",1760836818230,0.002,3879.8,3879.7,0.90388264]
["bitfinex","ETHUSD",1760836821840,0.002,3879.8,3878.4,0.2314]
["bitfinex","ETHUSD",1760836821841,0.101,3879.8,3878.4,0.2314]
["bitfinex","ETHUSD",1760836822040,0.099,3879.7,3878.4,2.80976821]
["bitfinex","ETHUSD",1760836822245,0.002,3879.8,3879.4,0.77524888]
["bitfinex","ETHUSD",1760836822446,0.14393225,3879.6,3879.4,0.77524888]
["bitfinex","ETHUSD",1760836822609,0.099,3879.5,3879.4,0.77524888]
["bitfinex","ETHUSD",1760836823207,0.099,3879.5,3878.2,0.702]
["bitfinex","ETHUSD",1760836823409,0.099,3879.4,3878.7,0.10337346]
["bitfinex","ETHUSD",1760836823815,0.04493359,3879.3,3878.7,0.10337346]
["bitfinex","ETHUSD",1760836824136,0.099,3879.2,3878.7,0.10337346]
["bitfinex","ETHUSD",1760836824326,0.099,3879.1,3878.7,0.10337346]
["bitfinex","ETHUSD",1760836825151,0.04493359,3879.3,3878.7,0.10337346]
["bitfinex","ETHUSD",1760836825152,0.2311,3879.0,3878.7,0.10337346]
["bitfinex","ETHUSD",1760836825352,5.00115805,3879.3,3877.7,0.4706]
["bitfinex","ETHUSD",1760836825353,0.2311,3878.9,3877.7,0.4706]
["bitfinex","ETHUSD",1760836825566,0.2311,3878.9,3878.4,0.77544526]
["bitfinex","ETHUSD",1760836825849,0.2311,3878.8,3878.4,0.77544526]
["bitfinex","ETHUSD",1760836826050,0.04493869,3878.8,3878.4,0.77544526]
["bitfinex","ETHUSD",1760836826364,0.2311,3878.7,3878.4,0.77544526]
["bitfinex","ETHUSD",1760836826513,0.2311,3878.7,3877.9,0.4706]
["bitfinex","ETHUSD",1760836826944,0.2311,3878.7,3877.8,1.728]
["bitfinex","ETHUSD",1760836826945,0.2311,3878.7,3878.0,0.77544526]
["bitfinex","ETHUSD",1760836827144,0.04493869,3878.8,3878.0,0.77544526]
["bitfinex","ETHUSD",1760836827145,0.2324,3878.6,3878.0,0.77544526]
["bitfinex","ETHUSD",1760836827346,0.099,3878.5,3878.0,0.77544526]
["bitfinex","ETHUSD",1760836827748,0.099,3878.4,3878.0,0.77544526]
["bitfinex","ETHUSD",1760836827926,0.099,3878.3,3878.0,0.77544526]
["bitfinex","ETHUSD",1760836828248,0.099,3878.2,3878.0,0.77544526]
["bitfinex","ETHUSD",1760836828752,0.099,3878.2,3877.3,0.2314]
["bitfinex","ETHUSD",1760836828753,0.099,3878.2,3877.3,0.702]
["bitfinex","ETHUSD",1760836828956,0.04494544,3878.2,3877.5,0.1334]
["bitfinex","ETHUSD",1760836829343,0.14394544,3878.2,3877.5,0.1334]
["bitfinex","ETHUSD",1760836830965,0.04494544,3878.2,3877.6,0.4706]
["bitfinex","ETHUSD",1760836831666,0.04494544,3878.2,3877.7,0.1334]
["bitfinex","ETHUSD",1760836831835,0.17374544,3878.2,3877.8,0.4706]
["bitfinex","ETHUSD",1760836832551,0.17374544,3878.2,3877.9,0.17374544]
["bitfinex","ETHUSD",1760836833347,0.17374544,3878.2,3877.9,0.64434544]
["bitfinex","ETHUSD",1760836833753,0.17374544,3878.2,3877.9,0.4706]
["bitfinex","ETHUSD",1760836833959,0.17374544,3878.2,3878.0,0.17374544]
["bitfinex","ETHUSD",1760836834555,0.04494544,3878.2,3878.1,1.3195]
["bitfinex","ETHUSD",1760836834735,0.40446044,3878.9,3878.1,0.50992454]
["bitfinex","ETHUSD",1760836834736,0.53756044,3878.9,3878.1,0.50992454]
["bitfinex","ETHUSD",1760836834937,0.14424144,3878.8,3878.1,0.1288]
["bitfinex","ETHUSD",1760836835135,0.14424144,3878.8,3878.2,0.53756044]
["bitfinex","ETHUSD",1760836836469,0.04494144,3878.8,3878.2,0.53756044]
["bitfinex","ETHUSD",1760836838496,0.04494144,3878.8,3878.2,0.99166044]
["bitfinex","ETHUSD",1760836838790,0.04494144,3878.8,3878.2,0.4541]
["bitfinex","ETHUSD",1760836839197,0.04494144,3878.8,3878.3,0.1331]
["bitfinex","ETHUSD",1760836839697,0.04494144,3878.8,3878.3,0.5872]
["bitfinex","ETHUSD",1760836840059,0.04494144,3878.8,3878.3,0.4541]
["bitfinex","ETHUSD",1760836840262,0.04494144,3878.8,3878.4,0.1331]
["bitfinex","ETHUSD",1760836840879,0.0993,3878.7,3877.9,3.87]
["bitfinex","ETHUSD",1760836841083,0.0993,3878.7,3878.2,0.1331]
["bitfinex","ETHUSD",1760836841998,0.0993,3878.6,3878.2,0.1331]
["bitfinex","ETHUSD",1760836842169,0.0993,3878.5,3877.9,3.87]
["bitfinex","ETHUSD",1760836842364,0.0993,3878.4,3877.9,3.87]
["bitfinex","ETHUSD",1760836842598,0.0993,3878.3,3878.0,0.1331]
["bitfinex","ETHUSD",1760836842797,0.14424522,3878.3,3878.0,0.1331]
["bitfinex","ETHUSD",1760836843373,0.04494522,3878.3,3878.0,0.1331]
["bitfinex","ETHUSD",1760836843579,0.0993,3878.2,3878.0,0.1331]
["bitfinex","ETHUSD",1760836844572,0.04494522,3878.3,3878.0,0.1331]
["bitfinex","ETHUSD",1760836844770,0.0993,3878.1,3877.4,3.87]
["bitfinex","ETHUSD",1760836844973,0.0993,3878.1,3877.5,0.77559361]
["bitfinex","ETHUSD",1760836845375,0.0993,3878.0,3877.5,0.77559361]
["bitfinex","ETHUSD",1760836845609,0.04494522,3878.3,3877.5,0.77559361]
["bitfinex","ETHUSD",1760836845812,0.2976,3877.9,3877.5,0.77559361]
["bitfinex","ETHUSD",1760836846898,5.25582446,3877.8,3876.3,0.4541]
["bitfinex","ETHUSD",1760836847073,5.25582446,3877.8,3876.9,0.77576008]
["bitfinex","ETHUSD",1760836847074,4.95622446,3877.4,3876.9,0.77576008]
["bitfinex","ETHUSD",1760836847385,4.95622446,3877.4,3876.0,0.6855]
["bitfinex","ETHUSD",1760836847386,0.099,3877.3,3876.0,0.6855]
["bitfinex","ETHUSD",1760836847584,0.099,3877.2,3876.1,0.77576008]
["bitfinex","ETHUSD",1760836847784,0.04496043,3877.3,3876.1,0.77576008]
["bitfinex","ETHUSD",1760836847989,0.099,3877.1,3876.1,0.77576008]
["bitfinex","ETHUSD",1760836848576,4.95622446,3877.4,3876.1,0.77576008]
["bitfinex","ETHUSD",1760836848775,0.04496222,3876.9,3876.1,0.77576008]
["bitfinex","ETHUSD",1760836848975,0.1636,3876.8,3876.1,0.77576008]
["bitfinex","ETHUSD",1760836849908,0.1636,3876.8,3876.1,1.22986008]
["bitfinex","ETHUSD",1760836850503,0.04496222,3876.9,3876.1,1.22986008]
["bitfinex","ETHUSD",1760836850905,0.1288,3876.5,3876.1,1.22986008]
["bitfinex","ETHUSD",1760836851079,0.1288,3876.5,3876.1,0.77576008]
["bitfinex","ETHUSD",1760836851280,0.1288,3876.5,3876.2,0.4541]
["bitfinex","ETHUSD",1760836853725,0.1288,3876.5,3876.3,0.4541]
["bitfinex","ETHUSD",1760836854506,0.1288,3876.5,3876.4,0.4541]
["bitfinex","ETHUSD",1760836855121,0.1288,3876.5,3876.4,0.7173]
["bitfinex","ETHUSD",1760836856994,0.04496222,3876.9,3876.4,0.7173]
["bitfinex","ETHUSD",1760836857193,0.17376222,3876.9,3876.4,0.7173]
["bitfinex","ETHUSD",1760836857511,0.17376222,3876.9,3876.4,0.4541]
["bitfinex","ETHUSD",1760836857715,0.17376222,3876.9,3876.5,0.7173]
["bitfinex","ETHUSD",1760836860113,0.17376222,3876.9,3876.4,0.4541]
["bitfinex","ETHUSD",1760836860307,0.17376222,3876.9,3876.5,0.4541]
["bitfinex","ETHUSD",1760836861134,0.17376222,3876.9,3876.6,0.4541]
["bitfinex","ETHUSD",1760836861331,0.33966222,3876.9,3876.2,0.1288]
["bitfinex","ETHUSD",1760836861518,0.17376222,3876.9,3876.3,0.4541]
["bitfinex","ETHUSD",1760836863244,0.1652,3876.8,3876.2,0.1288]
["bitfinex","ETHUSD",1760836863406,0.1652,3876.8,3875.8,0.2318]
["bitfinex","ETHUSD",1760836863407,0.1288,3876.6,3875.9,0.5829]
["bitfinex","ETHUSD",1760836863607,0.1288,3876.6,3876.0,0.4541]
["bitfinex","ETHUSD",1760836863912,0.04496513,3876.5,3876.0,0.4541]
["bitfinex","ETHUSD",1760836864116,0.04496513,3876.5,3876.1,0.2318]
["bitfinex","ETHUSD",1760836864337,0.04496513,3876.5,3876.1,0.6859]
["bitfinex","ETHUSD",1760836864636,0.04496513,3876.5,3876.2,0.4567]
["bitfinex","ETHUSD",1760836864837,0.04496513,3876.5,3876.1,0.2318]
["bitfinex","ETHUSD",1760836865040,0.04496513,3876.5,3875.9,0.1288]
["bitfinex","ETHUSD",1760836865204,0.04496513,3876.5,3876.1,0.4567]
["bitfinex","ETHUSD",1760836866706,0.04496513,3876.5,3875.9,0.1288]
["bitfinex","ETHUSD",1760836866905,0.0997,3876.4,3875.9,0.1288]
["bitfinex","ETHUSD",1760836867226,0.2285,3876.3,3875.6,0.1288]
["bitfinex","ETHUSD",1760836867628,0.1288,3876.3,3875.6,0.1288]
["bitfinex","ETHUSD",1760836867946,4.95622446,3875.7,3875.1,0.4499]
["bitfinex","ETHUSD",1760836868156,0.0997,3876.0,3875.1,0.4499]
["bitfinex","ETHUSD",1760836868439,0.0997,3876.0,3874.9,0.6817]
["bitfinex","ETHUSD",1760836868744,0.04497466,3875.8,3874.9,0.6817]
["bitfinex","ETHUSD",1760836870239,4.95622446,3875.7,3874.9,0.2318]
["bitfinex","ETHUSD",1760836870412,0.0997,3875.6,3874.9,0.2318]
["bitfinex","ETHUSD",1760836872238,0.0997,3875.6,3874.8,0.4499]
["bitfinex","ETHUSD",1760836874978,4.95622446,3875.7,3874.8,0.4499]
["bitfinex","ETHUSD",1760836875145,0.04497466,3875.8,3874.8,0.4499]
["bitfinex","ETHUSD",1760836876354,0.0997,3875.7,3874.8,0.4499]
["bitfinex","ETHUSD",1760836876737,0.04497466,3875.8,3874.8,0.4499]
["bitfinex","ETHUSD",1760836877781,0.1288,3875.1,3874.8,0.4499]
["bitfinex","ETHUSD",1760836879878,0.1288,3875.1,3874.5,0.1288]
["bitfinex","ETHUSD",1760836880078,0.1288,3875.1,3874.9,0.4499]
["bitfinex","ETHUSD",1760836880253,0.1288,3875.1,3874.5,0.1288]
["bitfinex","ETHUSD",1760836880456,0.1288,3875.1,3874.6,0.4499]
["bitfinex","ETHUSD",1760836881544,0.04497858,3875.3,3874.7,0.47570844]
["bitfinex","ETHUSD",1760836881891,0.1288,3875.3,3874.7,0.5787]
["bitfinex","ETHUSD",1760836884299,0.1288,3875.3,3874.8,0.4499]
["bitfinex","ETHUSD",1760836885201,0.1288,3875.3,3874.9,0.4499]
["bitfinex","ETHUSD",1760836885376,0.1288,3875.3,3874.7,0.1288]
["bitfinex","ETHUSD",1760836885685,0.1288,3875.3,3874.8,0.4499]
["bitfinex","ETHUSD",1760836885874,0.1288,3875.3,3874.9,0.4499]
["bitfinex","ETHUSD",1760836886072,0.1288,3875.3,3875.0,0.4499]
["bitfinex","ETHUSD",1760836886481,1.728,3876.1,3874.3,5.598]
["bitfinex","ETHUSD",1760836886482,0.0997,3876.7,3875.2,0.2178]
["bitfinex","ETHUSD",1760836886669,0.0997,3876.4,3875.2,0.2178]
["bitfinex","ETHUSD",1760836886870,0.0997,3876.4,3875.1,0.4499]
["bitfinex","ETHUSD",1760836886871,0.0449751,3875.9,3875.1,0.4499]
["bitfinex","ETHUSD",1760836887094,0.1446751,3875.9,3875.1,0.4499]
["bitfinex","ETHUSD",1760836889816,0.1446751,3875.9,3875.0,3.87]
["bitfinex","ETHUSD",1760836890411,0.1446751,3875.9,3874.9,0.6677]
["bitfinex","ETHUSD",1760836891215,0.0449751,3875.9,3875.0,0.4499]
["bitfinex","ETHUSD",1760836894821,0.0449751,3875.9,3875.1,0.02580578]
["bitfinex","ETHUSD",1760836895019,0.0449751,3875.9,3875.2,2.58046636]
["bitfinex","ETHUSD",1760836895189,0.0449751,3875.9,3875.1,0.4651]
["bitfinex","ETHUSD",1760836895392,0.0449751,3875.9,3875.3,2.58041657]
["bitfinex","ETHUSD",1760836895788,0.0449751,3875.9,3875.4,0.4651]
["bitfinex","ETHUSD",1760836896008,0.0449751,3875.9,3875.5,0.30455166]
["bitfinex","ETHUSD",1760836896398,0.0449751,3875.9,3875.6,0.1288]
["bitfinex","ETHUSD",1760836896584,0.0449751,3875.9,3875.6,0.5939]
["bitfinex","ETHUSD",1760836896922,0.0449751,3875.9,3875.7,0.4651]
["bitfinex","ETHUSD",1760836897323,0.0449751,3875.9,3875.8,0.4651]
["bitfinex","ETHUSD",1760836900135,0.0449751,3875.9,3875.6,0.1288]
["bitfinex","ETHUSD",1760836900435,0.0449751,3875.9,3875.7,0.4651]
["bitfinex","ETHUSD",1760836900634,0.0449751,3875.9,3875.8,0.4651]
["bitfinex","ETHUSD",1760836903345,0.0449751,3875.9,3875.6,0.1288]
["bitfinex","ETHUSD",1760836903533,0.0449751,3875.9,3875.7,0.4651]
["bitfinex","ETHUSD",1760836903715,0.0449751,3875.9,3875.6,0.1288]
["bitfinex","ETHUSD",1760836903924,0.0449751,3875.9,3875.7,0.4651]
["bitfinex","ETHUSD",1760836904219,0.0449751,3875.9,3875.8,0.4651]
["bitfinex","ETHUSD",1760836906026,0.0469751,3875.9,3875.8,0.4651]
["bitfinex","ETHUSD",1760836908515,0.0469751,3875.9,3875.6,0.1288]
["bitfinex","ETHUSD",1760836908849,0.0469751,3875.9,3875.7,0.4651]
["bitfinex","ETHUSD",1760836911744,0.0469751,3875.9,3875.6,0.1288]
["bitfinex","ETHUSD",1760836912153,0.0469751,3875.9,3875.6,0.5939]
["bitfinex","ETHUSD",1760836912357,0.0469751,3875.9,3875.6,0.1288]
["bitfinex","ETHUSD",1760836912660,0.0469751,3875.9,3875.7,0.4651]
["bitfinex","ETHUSD",1760836921068,0.0469751,3875.9,3875.8,0.2305]
["bitfinex","ETHUSD",1760836922772,0.0469751,3875.9,3875.8,0.6956]
["bitfinex","ETHUSD",1760836923073,0.0469751,3875.9,3875.8,0.2305]
["bitfinex","ETHUSD",1760836923774,0.0469751,3875.9,3875.8,0.6956]
["bitfinex","ETHUSD",1760836928070,0.0469751,3875.9,3875.8,0.2305]
["bitfinex","ETHUSD",1760836928286,0.0469751,3875.9,3875.8,0.7048]
["bitfinex","ETHUSD",1760836939800,0.002,3875.9,3875.8,0.96354024]
["bitfinex","ETHUSD",1760836940485,0.002,3875.9,3875.8,3.54365273]
["bitfinex","ETHUSD",1760836942103,0.002,3875.9,3875.8,0.48924024]
["bitfinex","ETHUSD",1760836942303,0.002,3875.9,3875.8,0.2305]
["bitfinex","ETHUSD",1760836949301,0.002,3875.9,3875.8,0.7048]
["bitfinex","ETHUSD",1760836954592,0.002,3875.9,3875.8,0.678]
["bitfinex","ETHUSD",1760836955397,0.002,3875.9,3875.8,3.38691249]
["bitfinex","ETHUSD",1760836955621,0.002,3875.9,3875.8,7.87942573]
["bitfinex","ETHUSD",1760836955838,0.002,3875.9,3875.8,7.85362461]
["bitfinex","ETHUSD",1760836962320,0.002,3875.9,3875.8,5.27351212]
["bitfinex","ETHUSD",1760836964444,0.002,3875.9,3875.8,4.82601212]
["bitfinex","ETHUSD",1760836964741,0.002,3875.9,3875.8,4.2293]
["bitfinex","ETHUSD",1760836965109,0.002,3875.9,3875.8,4.6768]
["bitfinex","ETHUSD",1760836967840,0.002,3875.9,3875.8,4.2293]
["bitfinex","ETHUSD",1760836972278,0.1017,3875.9,3875.8,4.2293]
["bitfinex","ETHUSD",1760836972446,0.1017,3875.9,3875.8,4.1005]
["bitfinex","ETHUSD",1760836973246,0.1017,3875.9,3875.8,0.2305]
["bitfinex","ETHUSD",1760836978584,0.002,3875.9,3875.8,0.2305]
["bitfinex","ETHUSD",1760836981762,0.002,3875.9,3875.8,0.678]
["bitfinex","ETHUSD",1760836981967,0.002,3875.9,3875.8,0.8068]
["bitfinex","ETHUSD",1760836982362,0.002,3875.9,3875.8,1.14550329]
["bitfinex","ETHUSD",1760836983092,0.002,3875.9,3875.8,3.72561578]
["bitfinex","ETHUSD",1760836983699,0.002,3875.9,3875.8,1.14550329]
["bitfinex","ETHUSD",1760836984101,0.002,3875.9,3875.8,3.72561578]
["bitfinex","ETHUSD",1760836985197,0.002,3875.9,3875.8,1.14550329]
["bitfinex","ETHUSD",1760836985695,0.002,3875.9,3875.8,3.72561578]
["bitfinex","ETHUSD",1760836986700,0.002,3875.9,3875.8,1.14550329]
["bitfinex","ETHUSD",1760836988028,0.002,3875.9,3875.8,3.72561578]
["bitfinex","ETHUSD",1760836988623,0.002,3875.9,3875.8,1.14550329]
["bitfinex","ETHUSD",1760836991409,0.002,3875.9,3875.8,3.72561578]
["bitfinex","ETHUSD",1760836991821,0.002,3875.9,3875.8,1.14550329]
["bitfinex","ETHUSD",1760836992325,0.002,3875.9,3875.8,1.12610329]
["bitfinex","ETHUSD",1760836997029,0.1636,3878.2,3875.9,23.48203718]
["bitfinex","ETHUSD",1760836997225,0.04496201,3878.2,3877.6,0.6336]
["bitfinex","ETHUSD",1760836997531,0.1331,3878.9,3877.8,0.6336]
["bitfinex","ETHUSD",1760836997532,0.262,3878.8,3877.8,0.6336]
["bitfinex","ETHUSD",1760836997728,0.17805001,3878.9,3878.1,0.2286]
["bitfinex","ETHUSD",1760836997932,0.3937,3879.3,3878.2,0.4281]
["bitfinex","ETHUSD",1760836998135,0.1488,3878.9,3878.2,0.6]
["bitfinex","ETHUSD",1760836998304,0.099,3878.8,3878.3,2.5784218]
["bitfinex","ETHUSD",1760836998504,0.099,3878.7,3878.3,2.5784218]
["bitfinex","ETHUSD",1760836998704,0.1488,3878.9,3878.4,2.57837229]
["bitfinex","ETHUSD",1760836998937,0.2478,3878.9,3878.4,2.57837229]
["bitfinex","ETHUSD",1760836999100,0.1488,3878.9,3878.4,2.57837229]
["bitfinex","ETHUSD",1760836999432,0.04494333,3879.0,3878.5,2.5783006]
["bitfinex","ETHUSD",1760836999729,0.04494333,3879.0,3878.3,3.00649258]
["bitfinex","ETHUSD",1760836999934,0.04494333,3879.0,3878.2,0.6]
["bitfinex","ETHUSD",1760836999935,0.2478,3878.9,3878.2,2.57850774]
["bitfinex","ETHUSD",1760837000134,0.2478,3878.9,3878.1,0.6567]
["bitfinex","ETHUSD",1760837000135,0.2478,3878.9,3878.6,0.77531099]
["bitfinex","ETHUSD",1760837000333,0.099,3878.8,3878.6,0.77531099]
["bitfinex","ETHUSD",1760837004213,0.1488,3878.9,3878.6,0.77531099]
["bitfinex","ETHUSD",1760837004519,0.099,3878.8,3878.6,0.77531099]
["bitfinex","ETHUSD",1760837004731,0.1488,3878.9,3878.6,0.77531099]
["bitfinex","ETHUSD",1760837005047,0.2478,3878.9,3878.6,0.77531099]
["bitfinex","ETHUSD",1760837005655,0.099,3878.8,3878.6,0.77531099]
["bitfinex","ETHUSD",1760837006958,0.099,3878.8,3878.6,0.90411099]
["bitfinex","ETHUSD",1760837007124,0.099,3878.7,3878.6,0.90411099]
["bitfinex","ETHUSD",1760837007450,0.099,3878.7,3878.6,0.1288]
["bitfinex","ETHUSD",1760837007644,0.1488,3878.9,3878.6,0.2776]
["bitfinex","ETHUSD",1760837007851,0.2478,3878.9,3878.6,0.2776]
["bitfinex","ETHUSD",1760837008351,0.04494333,3879.0,3878.6,0.2776]
["bitfinex","ETHUSD",1760837008540,0.04494333,3879.0,3878.6,0.1288]
["bitfinex","ETHUSD",1760837008851,0.2464,3878.9,3878.7,0.77534906]
["bitfinex","ETHUSD",1760837009547,0.002,3878.8,3878.7,0.77534906]
["bitfinex","ETHUSD",1760837009765,0.1508,3878.8,3878.7,0.77534906]
["bitfinex","ETHUSD",1760837009971,0.2498,3878.8,3878.7,0.77534906]
["bitfinex","ETHUSD",1760837012086,0.002,3878.8,3878.7,0.77534906]
["bitfinex","ETHUSD",1760837013889,5.05772446,3878.8,3877.7,2.80744252]
["bitfinex","ETHUSD",1760837014038,5.05772446,3878.8,3877.9,0.4281]
["bitfinex","ETHUSD",1760837014238,5.10267162,3878.8,3877.9,0.4281]
["bitfinex","ETHUSD",1760837014487,0.14644716,3878.8,3877.9,0.4281]
["bitfinex","ETHUSD",1760837014688,0.14644716,3878.8,3878.0,0.5034042]
["bitfinex","ETHUSD",1760837015053,0.04694716,3878.8,3878.0,0.5034042]
["bitfinex","ETHUSD",1760837015373,0.0995,3878.7,3878.0,0.5034042]
["bitfinex","ETHUSD",1760837017164,0.04694716,3878.8,3878.1,0.2209]
["bitfinex","ETHUSD",1760837017375,0.04694716,3878.8,3878.1,0.6637]
["bitfinex","ETHUSD",1760837017574,0.04694716,3878.8,3878.2,0.4428]
["bitfinex","ETHUSD",1760837017890,0.04694716,3878.8,3878.2,1.21824326]
["bitfinex","ETHUSD",1760837018595,4.95622446,3878.4,3877.3,0.2209]
["bitfinex","ETHUSD",1760837018794,0.1005,3878.3,3877.3,0.2209]
["bitfinex","ETHUSD",1760837019091,0.1005,3878.3,3878.1,0.1474]
["bitfinex","ETHUSD",1760837019251,0.1005,3878.2,3878.1,0.1474]
["bitfinex","ETHUSD",1760837019652,0.04495109,3878.2,3878.1,0.1474]
["bitfinex","ETHUSD",1760837020157,0.1005,3878.5,3878.1,0.1474]
["bitfinex","ETHUSD",1760837020365,4.95822446,3878.8,3878.1,0.1474]
["bitfinex","ETHUSD",1760837020659,0.1005,3878.4,3878.1,0.1474]
["bitfinex","ETHUSD",1760837020888,0.1005,3878.3,3878.1,0.1474]
["bitfinex","ETHUSD",1760837021657,4.95822446,3878.8,3878.1,0.1474]
["bitfinex","ETHUSD",1760837021658,0.1005,3878.6,3878.1,0.1474]
["bitfinex","ETHUSD",1760837021871,0.1288,3878.2,3878.1,0.1474]
["bitfinex","ETHUSD",1760837023662,0.2293,3878.2,3878.1,0.1474]
["bitfinex","ETHUSD",1760837026821,0.1288,3878.2,3878.1,0.1474]
["bitfinex","ETHUSD",1760837033610,0.2293,3878.2,3878.1,0.1474]
["bitfinex","ETHUSD",1760837033828,0.04495085,3878.4,3878.1,0.8111]
["bitfinex","ETHUSD",1760837034116,0.002,3878.8,3878.2,0.69671]
["bitfinex","ETHUSD",1760837034309,0.002,3878.8,3878.2,3.27521718]
["bitfinex","ETHUSD",1760837034509,0.002,3878.8,3878.3,0.4428]
["bitfinex","ETHUSD",1760837035028,0.002,3878.8,3878.4,0.1033796]
["bitfinex","ETHUSD",1760837035232,0.002,3878.8,3878.4,2.68175317]
["bitfinex","ETHUSD",1760837035393,0.002,3878.8,3878.5,0.33784632]
["bitfinex","ETHUSD",1760837035592,0.002,3878.8,3878.5,0.78064632]
["bitfinex","ETHUSD",1760837035793,0.002,3878.8,3878.6,0.1033796]
["bitfinex","ETHUSD",1760837036022,0.002,3878.8,3878.6,0.5461796]
["bitfinex","ETHUSD",1760837036429,0.002,3878.8,3878.6,0.4428]
["bitfinex","ETHUSD",1760837036724,0.002,3878.8,3878.7,0.1033796]
["bitfinex","ETHUSD",1760837037729,0.002,3878.8,3878.7,0.5461796]
["bitfinex","ETHUSD",1760837040829,0.002,3878.8,3878.7,0.4428]
["bitfinex","ETHUSD",1760837043229,0.002,3878.8,3878.4,0.4428]
["bitfinex","ETHUSD",1760837043430,0.002,3878.8,3878.4,0.95015522]
["bitfinex","ETHUSD",1760837043598,0.002,3878.8,3878.4,0.50735522]
["bitfinex","ETHUSD",1760837043796,0.002,3878.8,3878.4,0.1288]
["bitfinex","ETHUSD",1760837044001,0.002,3878.8,3878.5,0.4428]
["bitfinex","ETHUSD",1760837044935,0.002,3878.8,3878.4,0.1288]
["bitfinex","ETHUSD",1760837045136,0.1288,3878.6,3878.0,0.1288]
["bitfinex","ETHUSD",1760837048651,0.1288,3878.6,3878.1,0.6608]
["bitfinex","ETHUSD",1760837048850,0.1288,3878.6,3878.2,0.4466]
["bitfinex","ETHUSD",1760837049664,0.1288,3878.6,3878.1,0.2142]
["bitfinex","ETHUSD",1760837049824,0.1288,3878.6,3878.3,0.4466]
["bitfinex","ETHUSD",1760837050161,0.002,3878.8,3878.4,0.47238382]
["bitfinex","ETHUSD",1760837051326,0.002,3878.8,3878.4,0.4466]
["bitfinex","ETHUSD",1760837052257,0.002,3878.8,3878.5,0.4466]
["bitfinex","ETHUSD",1760837052460,0.002,3878.8,3878.3,0.1288]
["bitfinex","ETHUSD",1760837052754,0.002,3878.8,3878.6,0.1288]
["bitfinex","ETHUSD",1760837053120,0.002,3878.8,3878.7,0.4466]
["bitfinex","ETHUSD",1760837055757,0.002,3878.8,3878.7,0.47238183]
["bitfinex","ETHUSD",1760837056359,0.002,3878.8,3878.7,0.4466]
["bitfinex","ETHUSD",1760837065294,0.002,3878.8,3878.7,0.47238183]
["bitfinex","ETHUSD",1760837065483,0.002,3878.8,3878.7,1.43515777]
["bitfinex","ETHUSD",1760837065992,0.002,3878.8,3878.7,1.40937594]
["bitfinex","ETHUSD",1760837067994,0.002,3878.8,3878.7,3.98755935]
["bitfinex","ETHUSD",1760837068556,0.002,3878.8,3878.7,4.01334118]
["bitfinex","ETHUSD",1760837069196,0.002,3878.8,3878.7,3.98755935]
["bitfinex","ETHUSD",1760837069361,0.002,3878.8,3878.7,1.40937594]
["bitfinex","ETHUSD",1760837069994,0.002,3878.8,3878.7,1.43515777]
["bitfinex","ETHUSD",1760837070494,0.002,3878.8,3878.7,1.40937594]
["bitfinex","ETHUSD",1760837070687,0.002,3878.8,3878.7,0.96277594]
["bitfinex","ETHUSD",1760837070990,0.002,3878.8,3878.6,0.1288]
["bitfinex","ETHUSD",1760837072796,0.1496,3878.7,3878.6,0.1288]
["bitfinex","ETHUSD",1760837072998,0.2491,3878.7,3878.6,0.1288]
["bitfinex","ETHUSD",1760837076294,0.1496,3878.7,3878.6,0.1288]
["bitfinex","ETHUSD",1760837076599,0.002,3878.8,3878.6,0.1288]
["bitfinex","ETHUSD",1760837077708,0.1,3878.7,3877.8,1.728]
["bitfinex","ETHUSD",1760837077914,0.1,3878.6,3877.8,2.20220945]
["bitfinex","ETHUSD",1760837078206,0.002,3878.8,3877.9,3.03963797]
["bitfinex","ETHUSD",1760837078418,0.002,3878.8,3878.0,2.57862939]
["bitfinex","ETHUSD",1760837078626,0.002,3878.8,3878.1,0.02578582]
["bitfinex","ETHUSD",1760837078793,0.002,3878.8,3878.1,0.67968582]
["bitfinex","ETHUSD",1760837078999,0.002,3878.8,3878.2,0.4352]
["bitfinex","ETHUSD",1760837082050,0.002,3878.8,3877.8,0.47420945]
["bitfinex","ETHUSD",1760837082198,0.1,3878.7,3877.5,1.728]
["bitfinex","ETHUSD",1760837082404,0.14494098,3878.6,3877.6,0.2098]
["bitfinex","ETHUSD",1760837082632,0.1,3878.5,3877.6,0.2098]
["bitfinex","ETHUSD",1760837083011,0.04494098,3878.6,3877.3,1.9489]
["bitfinex","ETHUSD",1760837083217,0.04494098,3878.6,3877.7,0.4352]
["bitfinex","ETHUSD",1760837083449,0.14494098,3878.6,3877.7,0.4352]
["bitfinex","ETHUSD",1760837084029,0.1,3878.5,3877.3,0.2209]
["bitfinex","ETHUSD",1760837084348,0.1,3878.4,3877.5,1.728]
["bitfinex","ETHUSD",1760837085435,0.1,3878.4,3877.6,0.4352]
["bitfinex","ETHUSD",1760837087860,0.2288,3878.4,3877.7,0.1288]
["bitfinex","ETHUSD",1760837090052,0.1288,3878.4,3877.8,0.4352]
["bitfinex","ETHUSD",1760837093769,0.1288,3878.4,3877.8,0.46098781]
["bitfinex","ETHUSD",1760837094563,0.002,3878.8,3877.8,4.3052]
["bitfinex","ETHUSD",1760837094858,0.1288,3878.7,3878.0,0.1288]
["bitfinex","ETHUSD",1760837095062,0.1288,3878.7,3878.1,0.6539]
["bitfinex","ETHUSD",1760837095442,0.1288,3878.7,3878.2,0.4352]
["bitfinex","ETHUSD",1760837095961,0.002,3878.4,3878.3,0.4352]
["bitfinex","ETHUSD",1760837097362,0.002,3878.4,3878.1,0.2187]
["bitfinex","ETHUSD",1760837097558,0.002,3878.4,3878.2,0.4352]
["bitfinex","ETHUSD",1760837098063,0.04694242,3878.4,3878.2,0.4352]
["bitfinex","ETHUSD",1760837099468,0.04694242,3878.4,3878.0,0.1288]
["bitfinex","ETHUSD",1760837099670,0.27574242,3878.4,3877.7,0.564]
["bitfinex","ETHUSD",1760837100577,0.17574242,3878.4,3877.7,0.564]
["bitfinex","ETHUSD",1760837100761,0.17574242,3878.4,3877.7,0.1288]
["bitfinex","ETHUSD",1760837100940,0.27574242,3878.4,3877.7,0.1288]
["bitfinex","ETHUSD",1760837101267,0.27574242,3878.4,3877.8,0.17574242]
["bitfinex","ETHUSD",1760837104473,0.1,3878.3,3877.8,0.17574242]
["bitfinex","ETHUSD",1760837104766,0.1,3878.2,3877.8,0.17574242]
["bitfinex","ETHUSD",1760837105568,0.27574242,3878.4,3877.8,0.17574242]
["bitfinex","ETHUSD",1760837121163,0.17574242,3878.4,3877.8,0.17574242]
["bitfinex","ETHUSD",1760837121400,0.17574242,3878.4,3877.8,0.60624242]
["bitfinex","ETHUSD",1760837121699,0.17574242,3878.4,3877.8,0.4305]
["bitfinex","ETHUSD",1760837122085,0.17574242,3878.4,3877.9,0.17574242]
["bitfinex","ETHUSD",1760837122400,0.17574242,3878.4,3878.0,0.4305]
["bitfinex","ETHUSD",1760837123194,0.17574242,3878.4,3878.1,0.17574242]
["bitfinex","ETHUSD",1760837123790,0.17574242,3878.4,3878.1,0.60624242]
["bitfinex","ETHUSD",1760837124170,0.17574242,3878.4,3878.1,0.4305]
["bitfinex","ETHUSD",1760837124369,0.17574242,3878.4,3878.2,0.17574242]
["bitfinex","ETHUSD",1760837126072,0.17574242,3878.4,3878.2,0.60624242]
["bitfinex","ETHUSD",1760837126480,0.17574242,3878.4,3878.2,0.4305]
["bitfinex","ETHUSD",1760837126702,0.17574242,3878.4,3878.3,0.60624242]
["bitfinex","ETHUSD",1760837132299,0.17574242,3878.4,3878.3,1.03674242]
["bitfinex","ETHUSD",1760837132918,0.1308,3878.4,3878.3,1.03674242]
["bitfinex","ETHUSD",1760837135440,0.002,3878.4,3878.3,1.04144242]
["bitfinex","ETHUSD",1760837140227,0.002,3878.4,3878.3,1.18018666]
["bitfinex","ETHUSD",1760837143735,0.002,3878.4,3878.3,4.41802047]
["bitfinex","ETHUSD",1760837143916,0.002,3878.4,3878.3,4.39223598]
["bitfinex","ETHUSD",1760837148439,0.002,3878.4,3878.3,6.12023598]
["bitfinex","ETHUSD",1760837153714,0.002,3878.4,3878.3,10.11903598]
["bitfinex","ETHUSD",1760837154444,0.002,3878.4,3878.3,7.10538666]
["bitfinex","ETHUSD",1760837154650,0.002,3878.4,3878.3,4.60504242]
["bitfinex","ETHUSD",1760837157860,0.1015,3878.4,3878.3,4.60504242]
["bitfinex","ETHUSD",1760837158228,0.002,3878.4,3878.3,4.60504242]
["bitfinex","ETHUSD",1760837158737,0.002,3878.4,3878.3,0.73504242]
["bitfinex","ETHUSD",1760837160371,0.002,3878.4,3878.3,1.17024242]
["bitfinex","ETHUSD",1760837160529,0.002,3878.4,3878.3,1.56732747]
["bitfinex","ETHUSD",1760837161451,0.002,3878.4,3878.3,1.13212747]
["bitfinex","ETHUSD",1760837161627,0.002,3878.4,3878.3,4.77937679]
["bitfinex","ETHUSD",1760837162258,0.002,3878.4,3878.3,4.14577679]
["bitfinex","ETHUSD",1760837164562,0.002,3878.4,3878.3,3.71057679]
["bitfinex","ETHUSD",1760837164730,0.002,3878.4,3878.3,6.41686128]
["bitfinex","ETHUSD",1760837165062,0.002,3878.4,3878.3,6.39107679]
["bitfinex","ETHUSD",1760837165537,0.002,3878.4,3878.3,5.94337679]
["bitfinex","ETHUSD",1760837165743,0.002,3878.4,3878.3,5.30977679]
["bitfinex","ETHUSD",1760837166142,0.002,3878.4,3878.3,5.75747679]
["bitfinex","ETHUSD",1760837166342,0.1027,3878.4,3878.3,0.60624242]
["bitfinex","ETHUSD",1760837166935,0.002,3878.4,3878.3,3.63239174]
["bitfinex","ETHUSD",1760837167158,0.002,3878.4,3878.3,0.60624242]
["bitfinex","ETHUSD",1760837168456,0.002,3878.4,3878.3,3.18469174]
["bitfinex","ETHUSD",1760837169746,0.002,3878.4,3878.3,3.76101795]
["bitfinex","ETHUSD",1760837169942,0.002,3878.4,3878.3,4.23201795]
["bitfinex","ETHUSD",1760837170143,0.002,3878.4,3878.3,4.25780244]
["bitfinex","ETHUSD",1760837170350,0.002,3878.4,3878.3,4.23201795]
["bitfinex","ETHUSD",1760837170556,0.002,3878.4,3878.3,4.25780244]
["bitfinex","ETHUSD",1760837170981,0.002,3878.4,3878.3,4.89140244]
["bitfinex","ETHUSD",1760837171267,0.002,3878.4,3878.3,3.76101795]
["bitfinex","ETHUSD",1760837173673,0.002,3878.4,3878.3,0.60624242]
["bitfinex","ETHUSD",1760837174776,0.002,3878.4,3878.3,0.73504242]
["bitfinex","ETHUSD",1760837176564,0.002,3878.4,3878.3,3.31349174]
["bitfinex","ETHUSD",1760837177739,0.002,3878.4,3878.3,3.33927623]
["bitfinex","ETHUSD",1760837178339,0.002,3878.4,3878.3,3.31349174]
["bitfinex","ETHUSD",1760837178765,0.002,3878.4,3878.3,3.33927623]
["bitfinex","ETHUSD",1760837180079,0.002,3878.4,3878.3,3.81027623]
["bitfinex","ETHUSD",1760837182483,0.002,3878.4,3878.3,4.36166407]
["bitfinex","ETHUSD",1760837182990,0.002,3878.4,3878.3,0.73504242]
["bitfinex","ETHUSD",1760837183589,0.002,3878.4,3878.3,3.31349174]
["bitfinex","ETHUSD",1760837185660,0.002,3878.4,3878.3,3.33927623]
["bitfinex","ETHUSD",1760837186381,0.002,3878.4,3878.3,3.81027623]
["bitfinex","ETHUSD",1760837188603,0.002,3878.4,3878.3,3.33927623]
["bitfinex","ETHUSD",1760837188803,0.002,3878.4,3878.3,4.78556752]
["bitfinex","ETHUSD",1760837189189,0.002,3878.4,3878.3,8.65556752]
["bitfinex","ETHUSD",1760837190200,0.002,3878.4,3878.3,8.18456752]
["bitfinex","ETHUSD",1760837190719,0.002,3878.4,3878.3,5.6061182]
["bitfinex","ETHUSD",1760837190922,0.002,3878.4,3878.3,7.18349174]
["bitfinex","ETHUSD",1760837194021,0.002,3878.4,3878.3,4.60504242]
["bitfinex","ETHUSD",1760837194252,0.1037,3878.4,3878.3,4.60504242]
["bitfinex","ETHUSD",1760837194460,0.002,3878.4,3878.3,4.60504242]
["bitfinex","ETHUSD",1760837195238,0.002,3878.4,3878.3,0.73504242]
["bitfinex","ETHUSD",1760837195409,0.101,3878.4,3878.3,0.73504242]
["bitfinex","ETHUSD",1760837195609,0.002,3878.4,3878.3,0.73504242]
["bitfinex","ETHUSD",1760837196737,0.002,3878.4,3878.3,3.31349174]
["bitfinex","ETHUSD",1760837196945,0.002,3878.4,3878.3,0.73504242]
["bitfinex","ETHUSD",1760837198042,0.002,3878.4,3878.3,3.31349174]
["bitfinex","ETHUSD",1760837199048,0.002,3878.4,3878.3,0.73504242]
["bitfinex","ETHUSD",1760837200644,0.101,3878.4,3878.3,0.73504242]
["bitfinex","ETHUSD",1760837201432,0.101,3878.4,3878.3,0.60624242]
["bitfinex","ETHUSD",1760837202672,0.2298,3878.4,3878.3,0.60624242]
["bitfinex","ETHUSD",1760837205876,0.27474667,3878.4,3878.3,0.60624242]
["bitfinex","ETHUSD",1760837206767,0.14594667,3878.4,3878.3,0.60624242]
["bitfinex","ETHUSD",1760837206969,0.14594667,3878.4,3877.0,0.6791]
["bitfinex","ETHUSD",1760837207274,0.099,3878.3,3877.1,0.77561968]
["bitfinex","ETHUSD",1760837207676,0.04694667,3878.4,3877.1,0.77561968]
["bitfinex","ETHUSD",1760837207878,0.099,3878.2,3877.1,0.77561968]
["bitfinex","ETHUSD",1760837208177,0.099,3878.1,3877.1,1.22611968]
["bitfinex","ETHUSD",1760837208369,0.099,3878.0,3877.1,1.22611968]
["bitfinex","ETHUSD",1760837208574,0.1778,3877.9,3877.1,1.22611968]
["bitfinex","ETHUSD",1760837210356,0.1778,3877.9,3877.1,0.77561968]
["bitfinex","ETHUSD",1760837210683,0.1778,3877.9,3877.2,0.4505]
["bitfinex","ETHUSD",1760837211246,0.1778,3877.9,3877.3,0.40450611]
["bitfinex","ETHUSD",1760837211862,0.1778,3877.9,3877.4,0.4505]
["bitfinex","ETHUSD",1760837212079,0.1778,3877.9,3877.3,0.40450611]
["bitfinex","ETHUSD",1760837212282,0.099,3878.0,3877.0,2.80790005]
["bitfinex","ETHUSD",1760837212283,0.099,3878.0,3877.5,0.4505]
["bitfinex","ETHUSD",1760837212884,0.0998,3877.9,3877.2,0.4505]
["bitfinex","ETHUSD",1760837213085,0.1796,3878.1,3877.6,0.40450611]
["bitfinex","ETHUSD",1760837213265,0.04494825,3877.9,3877.6,0.40450611]
["bitfinex","ETHUSD",1760837216359,0.04494825,3877.9,3877.7,0.4505]
["bitfinex","ETHUSD",1760837217058,0.04494825,3877.9,3877.8,0.40450611]
["bitfinex","ETHUSD",1760837226813,0.17374825,3877.9,3877.8,0.87060611]
["bitfinex","ETHUSD",1760837230212,0.17374825,3877.9,3877.8,0.40450611]
["bitfinex","ETHUSD",1760837234296,0.17374825,3877.9,3877.8,0.87060611]
["bitfinex","ETHUSD",1760837237320,0.17374825,3877.9,3877.8,0.40450611]
["bitfinex","ETHUSD",1760837237491,0.17374825,3877.9,3877.8,0.87060611]
["bitfinex","ETHUSD",1760837242220,0.17374825,3877.9,3877.8,0.40450611]
["bitfinex","ETHUSD",1760837243298,0.17574825,3877.9,3877.8,0.40450611]
["bitfinex","ETHUSD",1760837258135,0.35534825,3877.9,3877.8,0.40450611]
["bitfinex","ETHUSD",1760837258439,0.45514825,3877.9,3877.8,0.40450611]
["bitfinex","ETHUSD",1760837263338,0.35534825,3877.9,3877.8,0.40450611]
["bitfinex","ETHUSD",1760837263745,0.17574825,3877.9,3877.8,0.40450611]
["bitfinex","ETHUSD",1760837264055,0.17574825,3877.9,3877.8,0.84390611]
["bitfinex","ETHUSD",1760837265025,0.17574825,3877.9,3877.8,0.40450611]
["bitfinex","ETHUSD",1760837265231,0.17574825,3877.9,3877.8,0.84390611]
["bitfinex","ETHUSD",1760837270568,0.17574825,3877.9,3877.8,0.40450611]
["bitfinex","ETHUSD",1760837272985,0.17574825,3877.9,3877.8,0.84390611]
["bitfinex","ETHUSD",1760837275180,0.17574825,3877.9,3877.8,0.40450611]
["bitfinex","ETHUSD",1760837288106,0.27714825,3877.9,3877.8,0.40450611]
["bitfinex","ETHUSD",1760837288509,0.17574825,3877.9,3877.8,0.40450611]
["bitfinex","ETHUSD",1760837297814,0.27714825,3877.9,3877.8,0.40450611]
["bitfinex","ETHUSD",1760837299223,0.17574825,3877.9,3877.8,0.40450611]
["bitfinex","ETHUSD",1760837304235,0.17574825,3877.9,3877.8,0.84710611]
["bitfinex","ETHUSD",1760837306860,0.17574825,3877.9,3877.8,0.40450611]
["bitfinex","ETHUSD",1760837307023,0.17574825,3877.9,3877.8,0.84710611]
["bitfinex","ETHUSD",1760837308647,0.17574825,3877.9,3877.8,0.40450611]
["bitfinex","ETHUSD",1760837309658,0.17574825,3877.9,3877.8,0.84710611]
["bitfinex","ETHUSD",1760837312962,0.17574825,3877.9,3877.8,0.40450611]
["bitfinex","ETHUSD",1760837319265,0.17574825,3877.9,3877.8,0.85180611]
["bitfinex","ETHUSD",1760837321573,0.17574825,3877.9,3877.8,0.40450611]
["bitfinex","ETHUSD",1760837321787,0.002,3877.9,3877.8,0.85180611]
["bitfinex","ETHUSD",1760837321964,0.002,3877.9,3877.8,1.20775601]
["bitfinex","ETHUSD",1760837322173,0.002,3877.9,3877.8,1.23354382]
["bitfinex","ETHUSD",1760837322365,0.002,3877.9,3877.8,3.8123256]
["bitfinex","ETHUSD",1760837337614,0.002,3877.9,3877.8,4.5747256]
["bitfinex","ETHUSD",1760837338407,0.002,3877.9,3877.8,6.3027256]
["bitfinex","ETHUSD",1760837338707,0.002,3877.9,3877.8,6.27693779]
["bitfinex","ETHUSD",1760837352228,0.002,3877.9,3877.8,10.14693779]
["bitfinex","ETHUSD",1760837353533,0.002,3877.9,3877.8,9.69963779]
["bitfinex","ETHUSD",1760837355333,0.002,3877.9,3877.8,1.52285601]
["bitfinex","ETHUSD",1760837355633,0.2814,3877.9,3877.8,0.53330611]
["bitfinex","ETHUSD",1760837356506,0.2814,3877.9,3877.8,3.11208789]
["bitfinex","ETHUSD",1760837356910,0.2814,3877.9,3877.8,0.53330611]
["bitfinex","ETHUSD",1760837357434,0.2814,3877.9,3877.8,3.11208789]
["bitfinex","ETHUSD",1760837358914,0.2814,3877.9,3877.8,0.53330611]
["bitfinex","ETHUSD",1760837359836,0.1824,3877.9,3877.8,0.53330611]
["bitfinex","ETHUSD",1760837360036,0.2814,3877.9,3877.8,0.53330611]
["bitfinex","ETHUSD",1760837360419,0.2814,3877.9,3877.8,0.40450611]
["bitfinex","ETHUSD",1760837370217,0.1824,3877.9,3877.8,0.40450611]
["bitfinex","ETHUSD",1760837370624,0.2814,3877.9,3877.8,0.40450611]
["bitfinex","ETHUSD",1760837375364,0.002,3877.9,3877.8,0.40450611]
["bitfinex","ETHUSD",1760837381885,0.101,3877.9,3877.8,0.40450611]
["bitfinex","ETHUSD",1760837383295,0.002,3877.9,3877.8,0.40450611]
["bitfinex","ETHUSD",1760837383495,0.2796,3877.9,3877.8,0.40450611]
["bitfinex","ETHUSD",1760837385761,0.002,3877.9,3877.8,0.40450611]
["bitfinex","ETHUSD",1760837386492,0.002,3877.9,3877.8,9.04261235]
["bitfinex","ETHUSD",1760837386661,0.002,3878.3,3878.2,4.9401158]
["bitfinex","ETHUSD",1760837387193,0.002,3878.3,3878.2,2.1975]
["bitfinex","ETHUSD",1760837387363,0.002,3878.3,3878.2,4.8793938]
["bitfinex","ETHUSD",1760837390264,0.002,3878.3,3878.2,4.90517895]
["bitfinex","ETHUSD",1760837390465,0.002,3878.3,3878.2,5.93402586]
["bitfinex","ETHUSD",1760837390665,0.002,3878.3,3878.2,5.90824071]
["bitfinex","ETHUSD",1760837396713,0.002,3878.3,3878.2,6.54184071]
["bitfinex","ETHUSD",1760837396914,0.002,3878.3,3878.2,6.67064071]
["bitfinex","ETHUSD",1760837398380,0.002,3878.7,3878.3,4.94004932]
["bitfinex","ETHUSD",1760837398576,0.002,3878.7,3878.3,7.34874077]
["bitfinex","ETHUSD",1760837399010,0.002,3878.7,3878.3,7.45210087]
["bitfinex","ETHUSD",1760837399176,0.002,3878.7,3878.3,7.9803418]
["bitfinex","ETHUSD",1760837400541,0.002,3878.7,3878.6,4.93984988]
["bitfinex","ETHUSD",1760837400812,0.002,3878.7,3878.6,6.49131997]
["bitfinex","ETHUSD",1760837401107,0.002,3878.7,3878.6,5.46498007]
["bitfinex","ETHUSD",1760837402623,0.002,3878.7,3878.6,7.19298007]
["bitfinex","ETHUSD",1760837404411,0.001,3879.1,3878.7,4.93978341]
["bitfinex","ETHUSD",1760837404585,0.001,3879.1,3878.7,8.01616524]
["bitfinex","ETHUSD",1760837404786,0.001,3879.1,3879.0,3.21158401]
["bitfinex","ETHUSD",1760837404987,0.001,3879.1,3879.0,3.23736385]
["bitfinex","ETHUSD",1760837405188,0.001,3879.1,3879.0,3.81876385]
["bitfinex","ETHUSD",1760837405532,0.001,3879.1,3879.0,4.59388454]
["bitfinex","ETHUSD",1760837406691,1.2,3879.5,3879.0,4.59388454]
["bitfinex","ETHUSD",1760837406692,1.2,3879.5,3879.4,3.2113182]
["bitfinex","ETHUSD",1760837406908,1.2,3879.5,3879.4,3.7927182]
["bitfinex","ETHUSD",1760837407313,1.2,3879.5,3879.4,4.56777481]
["bitfinex","ETHUSD",1760837409332,1.2,3879.5,3879.4,4.11517481]
["bitfinex","ETHUSD",1760837409534,1.2,3879.5,3879.4,4.55247481]
["bitfinex","ETHUSD",1760837409707,1.2,3879.5,3879.4,5.91698899]
["bitfinex","ETHUSD",1760837409906,1.201,3879.5,3879.4,5.91698899]
["bitfinex","ETHUSD",1760837411819,0.42633866,3879.5,3879.4,7.64498899]
["bitfinex","ETHUSD",1760837412156,0.601,3879.9,3879.8,2.57745244]
["bitfinex","ETHUSD",1760837412338,0.601,3879.9,3879.8,3.15631137]
["bitfinex","ETHUSD",1760837412553,0.8515,3879.9,3879.4,1.36451418]
["bitfinex","ETHUSD",1760837412744,0.7498,3879.9,3879.8,0.90389465]
["bitfinex","ETHUSD",1760837413562,0.8515,3879.9,3879.8,0.77509465]
["bitfinex","ETHUSD",1760837420346,0.9803,3879.9,3879.8,0.77509465]
["bitfinex","ETHUSD",1760837424588,0.9803,3879.9,3878.8,0.1288]
["bitfinex","ETHUSD",1760837424886,0.1288,3879.5,3878.8,0.1288]
["bitfinex","ETHUSD",1760837425088,0.1288,3879.5,3878.8,2.8412493]
["bitfinex","ETHUSD",1760837425255,0.1288,3879.5,3878.9,3.81637238]
["bitfinex","ETHUSD",1760837425590,0.1017,3879.8,3879.0,2.5779719]
["bitfinex","ETHUSD",1760837425886,0.1288,3879.8,3879.1,0.1288]
["bitfinex","ETHUSD",1760837426179,0.2305,3879.8,3879.1,0.1288]
["bitfinex","ETHUSD",1760837426483,0.2305,3879.8,3879.2,0.77524287]
["bitfinex","ETHUSD",1760837426894,0.1288,3879.8,3879.3,0.4373]
["bitfinex","ETHUSD",1760837427387,0.2305,3879.8,3879.3,0.4373]
["bitfinex","ETHUSD",1760837427562,0.2305,3879.8,3879.2,0.77524287]
["bitfinex","ETHUSD",1760837427761,0.1288,3879.8,3879.2,0.77524287]
["bitfinex","ETHUSD",1760837427990,0.1288,3879.8,3879.3,0.4373]
["bitfinex","ETHUSD",1760837428190,0.1288,3879.8,3879.3,0.4393]
["bitfinex","ETHUSD",1760837428389,0.601,3879.9,3879.4,0.46307718]
["bitfinex","ETHUSD",1760837428591,0.601,3879.9,3879.5,0.4373]
["bitfinex","ETHUSD",1760837428792,0.601,3879.9,3879.6,0.4373]
["bitfinex","ETHUSD",1760837429162,0.601,3879.9,3879.4,0.1288]
["bitfinex","ETHUSD",1760837429364,0.601,3879.9,3879.6,0.4373]
["bitfinex","ETHUSD",1760837430070,0.601,3879.9,3879.7,0.77517877]
["bitfinex","ETHUSD",1760837432978,0.1027,3879.8,3879.7,0.77517877]
["bitfinex","ETHUSD",1760837433375,0.0995,3879.8,3879.7,0.77517877]
["bitfinex","ETHUSD",1760837435202,0.7521,3879.9,3879.7,0.77517877]
["bitfinex","ETHUSD",1760837438709,0.8516,3879.9,3879.7,0.77517877]
["bitfinex","ETHUSD",1760837441278,0.7521,3879.9,3879.7,0.77517877]
["bitfinex","ETHUSD",1760837444415,0.7521,3879.9,3879.3,0.002]
["bitfinex","ETHUSD",1760837444416,0.0995,3879.8,3879.3,0.77717877]
["bitfinex","ETHUSD",1760837444582,0.0995,3879.7,3879.3,0.77717877]
["bitfinex","ETHUSD",1760837444782,0.0995,3879.6,3879.3,0.77717877]
["bitfinex","ETHUSD",1760837444978,0.7521,3879.9,3879.3,0.77717877]
["bitfinex","ETHUSD",1760837445180,0.0995,3879.8,3879.3,0.77717877]
["bitfinex","ETHUSD",1760837445407,0.0995,3879.7,3879.3,0.77717877]
["bitfinex","ETHUSD",1760837445647,0.0995,3879.6,3879.3,0.77717877]
["bitfinex","ETHUSD",1760837446088,0.7521,3879.9,3879.3,0.77717877]
["bitfinex","ETHUSD",1760837446409,0.0995,3879.8,3879.3,0.77717877]
["bitfinex","ETHUSD",1760837446613,0.0995,3879.7,3879.3,0.77717877]
["bitfinex","ETHUSD",1760837446810,0.7521,3879.9,3879.3,0.77717877]
["bitfinex","ETHUSD",1760837446811,0.0995,3879.6,3879.3,0.77717877]
["bitfinex","ETHUSD",1760837447115,0.001,3879.8,3879.3,0.77717877]
["bitfinex","ETHUSD",1760837447310,0.04493128,3879.6,3879.3,0.77717877]
["bitfinex","ETHUSD",1760837447913,0.14443128,3879.6,3879.3,0.77717877]
["bitfinex","ETHUSD",1760837448484,0.04493128,3879.6,3879.3,0.77717877]
["bitfinex","ETHUSD",1760837449130,0.1005,3879.8,3879.3,0.77717877]
["bitfinex","ETHUSD",1760837449294,0.0995,3879.7,3879.3,0.77717877]
["bitfinex","ETHUSD",1760837450015,0.0995,3879.6,3879.3,0.77717877]
["bitfinex","ETHUSD",1760837450715,0.50483102,3879.8,3879.3,0.77717877]
["bitfinex","ETHUSD",1760837450917,0.40533102,3879.8,3879.3,0.77717877]
["bitfinex","ETHUSD",1760837451089,0.0995,3879.7,3879.3,0.77717877]
["bitfinex","ETHUSD",1760837452687,0.14443136,3879.7,3879.3,0.77717877]
["bitfinex","ETHUSD",1760837453011,0.04493136,3879.7,3879.3,0.77717877]
["bitfinex","ETHUSD",1760837454122,0.1288,3879.5,3879.3,0.77717877]
["bitfinex","ETHUSD",1760837454617,0.1288,3879.5,3879.3,0.002]
["bitfinex","ETHUSD",1760837454788,0.1288,3879.5,3879.4,0.40533102]
["bitfinex","ETHUSD",1760837457127,0.1288,3879.5,3879.4,0.87773102]
["bitfinex","ETHUSD",1760837457298,0.1288,3879.5,3879.4,0.40533102]
["bitfinex","ETHUSD",1760837457925,0.1288,3879.5,3879.4,0.87773102]
["bitfinex","ETHUSD",1760837458117,0.1288,3879.5,3879.4,0.40533102]
["bitfinex","ETHUSD",1760837458432,0.1288,3879.5,3879.4,0.87773102]
["bitfinex","ETHUSD",1760837458609,0.1288,3879.5,3879.4,0.40533102]
["bitfinex","ETHUSD",1760837462826,0.1288,3879.5,3879.4,0.87773102]
["bitfinex","ETHUSD",1760837464914,0.1288,3879.5,3879.4,0.40533102]
["bitfinex","ETHUSD",1760837466004,0.1288,3879.5,3879.4,0.86813102]
["bitfinex","ETHUSD",1760837467230,0.04593136,3879.7,3879.4,0.83593102]
["bitfinex","ETHUSD",1760837467531,0.04593136,3879.7,3879.5,0.4306]
["bitfinex","ETHUSD",1760837467927,0.001,3879.7,3879.5,1.0316]
["bitfinex","ETHUSD",1760837468432,0.001,3879.7,3879.6,0.4306]
["bitfinex","ETHUSD",1760837468735,0.001,3879.7,3879.6,1.1604]
["bitfinex","ETHUSD",1760837470302,0.001,3879.7,3879.6,0.7298]
["bitfinex","ETHUSD",1760837470538,0.2516,3879.7,3879.6,0.7298]
["bitfinex","ETHUSD",1760837472315,0.29653207,3879.7,3879.6,0.7298]
["bitfinex","ETHUSD",1760837473334,0.04593207,3879.7,3879.6,0.7298]
["bitfinex","ETHUSD",1760837481654,0.29503207,3879.7,3879.6,0.7298]
["bitfinex","ETHUSD",1760837484552,0.04593207,3879.7,3879.6,0.7298]
["bitfinex","ETHUSD",1760837488353,0.04593207,3879.7,3879.6,1.1604]
["bitfinex","ETHUSD",1760837488547,0.04593207,3879.7,3879.6,0.7298]
["bitfinex","ETHUSD",1760837490863,0.14493207,3879.7,3879.6,0.7298]
["bitfinex","ETHUSD",1760837491035,0.14493207,3879.7,3879.4,0.002]
["bitfinex","ETHUSD",1760837491233,0.099,3879.6,3879.4,0.7318]
["bitfinex","ETHUSD",1760837493536,0.45027277,3879.7,3879.4,0.7318]
["bitfinex","ETHUSD",1760837493738,6.68422446,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1760837493950,6.78322446,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1760837494836,1.827,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1760837495166,6.78322446,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1760837496870,6.82816304,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1760837501560,7.23254632,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1760837501991,7.23354632,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1760837502766,7.13454632,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1760837504153,6.73016304,3879.5,3879.4,0.4468]
["bitfinex","ETHUSD",1760837505284,6.73016304,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1760837511785,7.13453268,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1760837514179,6.73016304,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1760837514375,6.82916304,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1760837517293,7.23356082,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1760837521894,9.81121257,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1760837522088,35.30777047,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1760837522291,8.25627,3878.7,3877.7,0.54822157]
["bitfinex","ETHUSD",1760837522470,8.25627,3878.7,3877.4,0.4448]
["bitfinex","ETHUSD",1760837522471,4.93984988,3878.6,3877.4,0.4448]
["bitfinex","ETHUSD",1760837522672,18.25134434,3878.6,3877.4,0.4448]
["bitfinex","ETHUSD",1760837523002,18.25134434,3878.6,3877.6,0.10342986]
["bitfinex","ETHUSD",1760837523003,1.728,3878.0,3877.6,0.10342986]
["bitfinex","ETHUSD",1760837523174,6.86262446,3877.9,3877.0,0.4448]
["bitfinex","ETHUSD",1760837523374,6.96242446,3877.9,3877.0,0.4448]
["bitfinex","ETHUSD",1760837523568,9.54113974,3877.9,3877.5,0.2332]
["bitfinex","ETHUSD",1760837523772,6.96242446,3877.9,3876.8,0.4448]
["bitfinex","ETHUSD",1760837524100,6.96242446,3877.9,3877.3,0.4448]
["bitfinex","ETHUSD",1760837524101,2.3616,3877.8,3877.3,0.4448]
["bitfinex","ETHUSD",1760837524278,1.8568,3877.3,3876.5,0.4448]
["bitfinex","ETHUSD",1760837524472,1.728,3876.7,3876.5,0.4448]
["bitfinex","ETHUSD",1760837524672,1.728,3876.7,3876.3,0.001]
["bitfinex","ETHUSD",1760837525177,1.728,3876.7,3876.6,0.8923]
["bitfinex","ETHUSD",1760837527500,1.728,3876.7,3876.6,0.4458]
["bitfinex","ETHUSD",1760837527702,1.728,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1760837529727,1.8286,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1760837530718,1.728,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1760837532522,2.13267728,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1760837534211,2.23327728,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1760837537525,2.13267728,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1760837538625,1.728,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1760837542629,1.8286,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1760837543643,1.8286,3876.7,3876.3,0.2204]
["bitfinex","ETHUSD",1760837543644,1.728,3876.5,3876.3,0.17643334]
["bitfinex","ETHUSD",1760837543811,1.8568,3876.3,3876.2,0.001]
["bitfinex","ETHUSD",1760837544338,1.9574,3876.3,3876.2,0.001]
["bitfinex","ETHUSD",1760837544549,13.49282569,3876.3,3875.9,0.001]
["bitfinex","ETHUSD",1760837544699,7.31782446,3876.0,3875.9,0.001]
["bitfinex","ETHUSD",1760837545305,7.41842446,3876.0,3875.9,0.001]
["bitfinex","ETHUSD",1760837546340,9.99840382,3876.0,3875.9,0.001]
["bitfinex","ETHUSD",1760837547903,7.41842446,3876.0,3874.8,0.2194]
["bitfinex","ETHUSD",1760837548217,2.3616,3875.4,3874.6,0.2194]
["bitfinex","ETHUSD",1760837548532,3.21399369,3875.4,3874.6,0.4388]
["bitfinex","ETHUSD",1760837548720,0.1011,3875.3,3874.6,0.2194]
["bitfinex","ETHUSD",1760837548921,0.1011,3875.2,3874.6,0.2194]
["bitfinex","ETHUSD",1760837549432,6.68422446,3874.7,3874.6,0.2194]
["bitfinex","ETHUSD",1760837550326,1.728,3874.6,3873.7,0.2374]
["bitfinex","ETHUSD",1760837550631,1.728,3874.6,3874.2,0.2194]
["bitfinex","ETHUSD",1760837550868,1.728,3874.6,3874.3,0.4502]
["bitfinex","ETHUSD",1760837551029,1.728,3874.6,3874.4,0.4502]
["bitfinex","ETHUSD",1760837551575,1.728,3874.6,3874.2,0.2194]
["bitfinex","ETHUSD",1760837551771,5.36109346,3874.7,3874.2,0.2194]
["bitfinex","ETHUSD",1760837551772,6.68422446,3874.3,3874.2,0.2194]
["bitfinex","ETHUSD",1760837551947,6.68422446,3874.3,3874.2,0.6696]
["bitfinex","ETHUSD",1760837553041,1.728,3874.3,3874.2,0.6696]
["bitfinex","ETHUSD",1760837555932,1.69379945,3874.3,3874.2,0.6696]
["bitfinex","ETHUSD",1760837573378,1.69579945,3874.3,3874.2,0.6696]
["bitfinex","ETHUSD",1760837574763,1.69579945,3874.3,3874.2,0.2194]
["bitfinex","ETHUSD",1760837575664,1.69579945,3874.3,3874.2,0.6938]
["bitfinex","ETHUSD",1760837577264,1.69579945,3874.3,3874.2,0.2194]
["bitfinex","ETHUSD",1760837577489,1.69579945,3874.3,3874.2,0.6938]
["bitfinex","ETHUSD",1760837579075,1.82459945,3874.3,3874.2,0.6938]
["bitfinex","ETHUSD",1760837581179,0.002,3874.3,3874.2,0.6938]
["bitfinex","ETHUSD",1760837581783,0.002,3874.3,3874.2,1.28211765]
["bitfinex","ETHUSD",1760837581988,0.002,3874.3,3874.2,0.6938]
["bitfinex","ETHUSD",1760837604367,0.002,3874.3,3874.2,0.2194]
["bitfinex","ETHUSD",1760837608160,0.002,3874.3,3874.2,0.6476]
["bitfinex","ETHUSD",1760837608366,0.002,3874.3,3874.2,0.2194]
["bitfinex","ETHUSD",1760837608566,0.002,3874.3,3874.2,0.6476]
["bitfinex","ETHUSD",1760837609287,0.002,3874.3,3874.2,0.98345907]
["bitfinex","ETHUSD",1760837612403,0.002,3874.3,3874.2,0.6476]
["bitfinex","ETHUSD",1760837617300,0.002,3874.3,3874.2,0.2194]
["bitfinex","ETHUSD",1760837621267,0.002,3874.3,3874.2,0.6929]
["bitfinex","ETHUSD",1760837621999,0.002,3874.3,3874.2,0.2194]
["bitfinex","ETHUSD",1760837622782,0.002,3874.3,3874.2,0.6929]
["bitfinex","ETHUSD",1760837626795,0.002,3874.3,3874.2,0.2194]
["bitfinex","ETHUSD",1760837630719,0.002,3874.3,3874.2,1.03588144]
["bitfinex","ETHUSD",1760837630909,0.002,3874.3,3874.2,0.8217]
["bitfinex","ETHUSD",1760837631085,0.002,3874.3,3874.2,0.3482]
["bitfinex","ETHUSD",1760837632420,0.002,3874.3,3874.2,0.2194]
["bitfinex","ETHUSD",1760837632718,0.101,3874.3,3874.2,0.2194]
["bitfinex","ETHUSD",1760837633106,0.2298,3874.3,3874.2,0.2194]
["bitfinex","ETHUSD",1760837634534,0.1308,3874.3,3874.2,0.2194]
["bitfinex","ETHUSD",1760837634893,0.2298,3874.3,3874.2,0.2194]
["bitfinex","ETHUSD",1760837638535,0.1308,3874.3,3874.2,0.2194]
["bitfinex","ETHUSD",1760837639507,0.002,3874.3,3874.2,0.6929]
["bitfinex","ETHUSD",1760837640138,0.002,3874.3,3874.2,0.2194]
["bitfinex","ETHUSD",1760837640504,0.002,3874.3,3874.2,0.6929]
["bitfinex","ETHUSD",1760837643109,0.002,3874.3,3874.2,4.26965149]
["bitfinex","ETHUSD",1760837643339,0.002,3874.3,3874.2,4.39845149]
["bitfinex","ETHUSD",1760837643535,0.002,3874.3,3874.2,1.81727345]
["bitfinex","ETHUSD",1760837643734,0.002,3874.3,3874.2,4.39845149]
["bitfinex","ETHUSD",1760837643933,0.002,3874.3,3874.2,1.18367345]
["bitfinex","ETHUSD",1760837645448,0.002,3874.3,3874.2,0.3482]
["bitfinex","ETHUSD",1760837648335,0.002,3874.3,3874.2,0.2194]
["bitfinex","ETHUSD",1760837648727,0.101,3874.3,3874.2,0.2194]
["bitfinex","ETHUSD",1760837649748,0.2298,3874.3,3874.2,0.2194]
["bitfinex","ETHUSD",1760837656241,0.2747932,3874.3,3874.2,0.2194]
["bitfinex","ETHUSD",1760837663348,0.1757932,3874.3,3874.2,0.2194]
["bitfinex","ETHUSD",1760837663552,0.0469932,3874.3,3874.2,0.6641]
["bitfinex","ETHUSD",1760837663862,0.1757932,3874.3,3874.2,0.6641]
["bitfinex","ETHUSD",1760837664157,0.1308,3874.3,3874.2,0.6641]
["bitfinex","ETHUSD",1760837666771,0.1308,3874.3,3874.2,0.6141]
["bitfinex","ETHUSD",1760837667281,0.1308,3874.3,3874.2,0.5641]
["bitfinex","ETHUSD",1760837668771,0.002,3874.3,3874.2,3.14527804]
["bitfinex","ETHUSD",1760837668947,0.002,3874.3,3874.2,3.74015079]
["bitfinex","ETHUSD",1760837672376,0.002,3874.3,3874.2,3.76596257]
["bitfinex","ETHUSD",1760837672945,0.002,3874.3,3874.2,3.74015079]
["bitfinex","ETHUSD",1760837673350,0.002,3874.3,3874.2,3.76596257]
["bitfinex","ETHUSD",1760837674281,0.002,3874.3,3874.2,3.74015079]
["bitfinex","ETHUSD",1760837674781,0.002,3874.3,3874.2,3.86895079]
["bitfinex","ETHUSD",1760837675883,0.002,3874.3,3874.2,1.28777275]
["bitfinex","ETHUSD",1760837676874,0.002,3874.3,3874.2,3.86895079]
["bitfinex","ETHUSD",1760837688707,0.002,3874.3,3874.2,0.84307275]
["bitfinex","ETHUSD",1760837688896,0.002,3874.3,3874.2,0.2482]
["bitfinex","ETHUSD",1760837689275,0.002,3874.3,3874.2,2.82937804]
["bitfinex","ETHUSD",1760837691004,0.002,3874.3,3874.2,3.29147804]
["bitfinex","ETHUSD",1760837701283,0.002,3874.3,3874.2,5.55008982]
["bitfinex","ETHUSD",1760837701497,0.002,3874.3,3874.2,5.52427804]
["bitfinex","ETHUSD",1760837701716,0.002,3874.3,3874.2,6.35863452]
["bitfinex","ETHUSD",1760837708628,0.002,3874.3,3874.2,10.22863452]
["bitfinex","ETHUSD",1760837709528,0.002,3874.3,3874.2,8.50063452]
["bitfinex","ETHUSD",1760837710597,0.002,3874.3,3874.2,11.09763452]
["bitfinex","ETHUSD",1760837711309,0.002,3874.3,3874.2,11.22643452]
["bitfinex","ETHUSD",1760837716805,0.002,3874.3,3874.2,10.76433452]
["bitfinex","ETHUSD",1760837719045,0.002,3874.3,3874.2,8.60763452]
["bitfinex","ETHUSD",1760837722060,0.06471,3875.0,3874.9,2.58071176]
["bitfinex","ETHUSD",1760837722633,0.06471,3875.0,3874.9,2.78509058]
["bitfinex","ETHUSD",1760837728359,0.0631,3875.2,3875.0,2.58064516]
["bitfinex","ETHUSD",1760837728567,0.20437882,3875.7,3875.1,2.58057856]
["bitfinex","ETHUSD",1760837729065,0.20437882,3875.7,3875.2,0.77605708]
["bitfinex","ETHUSD",1760837730539,0.0631,3875.6,3875.2,0.77605708]
["bitfinex","ETHUSD",1760837731455,0.0631,3875.5,3875.2,0.77605708]
["bitfinex","ETHUSD",1760837731661,0.20437882,3875.7,3875.2,0.77605708]
["bitfinex","ETHUSD",1760837731662,0.0631,3875.4,3875.2,0.77605708]
["bitfinex","ETHUSD",1760837731860,0.0631,3875.3,3875.2,0.77605708]
["bitfinex","ETHUSD",1760837732371,0.06174,3875.3,3875.2,0.77605708]
["bitfinex","ETHUSD",1760837737053,0.0637,3875.3,3875.2,0.77605708]
["bitfinex","ETHUSD",1760837743888,0.002,3875.3,3875.2,0.77605708]
["bitfinex","ETHUSD",1760837767791,0.0637,3875.3,3875.2,0.77605708]
["bitfinex","ETHUSD",1760837767988,0.002,3875.3,3875.2,0.77605708]
["bitfinex","ETHUSD",1760837768194,0.0637,3875.3,3875.2,0.77605708]
["bitfinex","ETHUSD",1760837768395,0.10868568,3875.3,3875.2,0.77605708]
["bitfinex","ETHUSD",1760837768804,0.0637,3875.3,3875.2,0.77605708]
["bitfinex","ETHUSD",1760837771597,0.46851325,3875.3,3875.2,0.77605708]
["bitfinex","ETHUSD",1760837771822,0.51350257,3875.3,3875.2,0.77605708]
["bitfinex","ETHUSD",1760837772633,0.51350257,3875.3,3875.1,0.001]
["bitfinex","ETHUSD",1760837772833,6.68422446,3875.2,3875.1,0.77705708]
["bitfinex","ETHUSD",1760837773034,6.74592446,3875.2,3875.1,0.77705708]
["bitfinex","ETHUSD",1760837774536,6.74592446,3875.2,3875.1,0.7320681]
["bitfinex","ETHUSD",1760837780544,1.8568,3875.1,3874.8,0.001]
["bitfinex","ETHUSD",1760837780744,1.7897,3875.1,3874.8,0.001]
["bitfinex","ETHUSD",1760837781408,1.7897,3875.1,3874.8,0.10452033]
["bitfinex","ETHUSD",1760837781745,0.0617,3875.0,3874.8,0.10452033]
["bitfinex","ETHUSD",1760837781920,1.728,3875.1,3874.8,0.10452033]
["bitfinex","ETHUSD",1760837782243,0.0617,3875.0,3874.8,0.10452033]
["bitfinex","ETHUSD",1760837782534,0.0617,3874.9,3874.8,0.10452033]
["bitfinex","ETHUSD",1760837785021,0.10669165,3874.9,3874.8,0.10452033]
["bitfinex","ETHUSD",1760837785223,0.5115371,3874.9,3874.8,0.001]
["bitfinex","ETHUSD",1760837787021,0.044994,3874.3,3874.1,0.001]
["bitfinex","ETHUSD",1760837787230,6.68422446,3874.2,3874.1,0.001]
["bitfinex","ETHUSD",1760837787441,6.74592446,3874.2,3874.1,0.001]
["bitfinex","ETHUSD",1760837787919,6.87300336,3874.2,3874.1,0.001]
["bitfinex","ETHUSD",1760837790418,6.81130336,3874.2,3874.1,0.001]
["bitfinex","ETHUSD",1760837790612,6.87300336,3874.2,3874.1,0.001]
["bitfinex","ETHUSD",1760837792640,20.88598936,3874.2,3874.1,0.001]
["bitfinex","ETHUSD",1760837793206,19.11118936,3874.2,3874.1,0.001]
["bitfinex","ETHUSD",1760837793743,18.94328936,3874.2,3874.1,0.001]
["bitfinex","ETHUSD",1760837793941,15.80176136,3874.2,3874.1,0.001]
["bitfinex","ETHUSD",1760837794253,6.68422446,3874.2,3874.1,0.001]
["bitfinex","ETHUSD",1760837794620,6.68422446,3874.2,3874.1,0.4706]
["bitfinex","ETHUSD",1760837796416,6.68422446,3874.2,3874.1,0.7012]
["bitfinex","ETHUSD",1760837797943,6.68422446,3874.2,3874.1,0.001]
["bitfinex","ETHUSD",1760837806846,6.68422446,3874.2,3874.1,0.4706]
["bitfinex","ETHUSD",1760837807070,6.68422446,3874.2,3874.1,0.9402]
["bitfinex","ETHUSD",1760837812863,1.728,3874.2,3874.1,1.1708]
["bitfinex","ETHUSD",1760837814014,2.13292846,3874.2,3874.1,1.1708]
["bitfinex","ETHUSD",1760837820707,2.13292846,3874.2,3874.1,0.7012]
["bitfinex","ETHUSD",1760837821018,2.13292846,3874.2,3874.1,1.1708]
["bitfinex","ETHUSD",1760837821433,0.40492846,3874.2,3874.1,1.1708]
["bitfinex","ETHUSD",1760837824015,0.002,3874.4,3874.1,1.1708]
["bitfinex","ETHUSD",1760837824420,0.002,3874.4,3874.1,0.7012]
["bitfinex","ETHUSD",1760837824733,0.002,3874.4,3874.2,0.77644875]
["bitfinex","ETHUSD",1760837828732,0.002,3874.4,3874.2,0.73145475]
["bitfinex","ETHUSD",1760837829420,0.04699948,3874.4,3874.2,0.73145475]
["bitfinex","ETHUSD",1760837831015,0.04699948,3874.4,3874.2,1.17875475]
["bitfinex","ETHUSD",1760837831327,0.04699948,3874.4,3874.2,0.4473]
["bitfinex","ETHUSD",1760837831733,0.04699948,3874.4,3874.3,0.77644875]
["bitfinex","ETHUSD",1760837833405,0.04699948,3874.4,3874.3,1.22374875]
["bitfinex","ETHUSD",1760837838448,0.45187994,3874.4,3874.3,1.22374875]
["bitfinex","ETHUSD",1760837843551,0.45187994,3874.4,3874.3,0.77644875]
["bitfinex","ETHUSD",1760837843718,0.45187994,3874.4,3874.3,1.22374875]
["bitfinex","ETHUSD",1760837844356,0.04699948,3874.4,3874.3,1.22374875]
["bitfinex","ETHUSD",1760837847123,0.45188776,3874.4,3874.3,1.22374875]
["bitfinex","ETHUSD",1760837847758,0.40688828,3874.4,3874.3,1.22374875]
["bitfinex","ETHUSD",1760837849257,0.002,3874.4,3874.3,1.22374875]
["bitfinex","ETHUSD",1760837862287,0.002,3874.4,3874.3,1.39588363]
["bitfinex","ETHUSD",1760837866184,0.002,3874.4,3874.3,4.00280616]
["bitfinex","ETHUSD",1760837866390,0.002,3874.4,3874.3,4.63640616]
["bitfinex","ETHUSD",1760837872311,0.002,3874.4,3874.3,4.76520616]
["bitfinex","ETHUSD",1760837872704,0.002,3874.4,3874.3,8.63520616]
["bitfinex","ETHUSD",1760837872909,0.002,3874.4,3874.3,8.60939505]
["bitfinex","ETHUSD",1760837882787,0.002,3874.4,3874.3,10.33739505]
["bitfinex","ETHUSD",1760837885929,0.002,3874.4,3874.3,12.93139505]
["bitfinex","ETHUSD",1760837887526,0.002,3874.4,3874.3,9.86359505]
["bitfinex","ETHUSD",1760837889102,0.002,3874.4,3874.3,10.33269505]
["bitfinex","ETHUSD",1760837890031,0.002,3874.4,3874.3,9.86359505]
["bitfinex","ETHUSD",1760837892949,0.002,3874.4,3874.3,5.55448363]
["bitfinex","ETHUSD",1760837893240,0.002,3874.4,3874.3,0.77644875]
["bitfinex","ETHUSD",1760837893241,0.101,3874.4,3874.3,0.77644875]
["bitfinex","ETHUSD",1760837894634,6.78522446,3874.4,3874.3,0.77644875]
["bitfinex","ETHUSD",1760837894838,1.829,3874.4,3874.3,0.77644875]
["bitfinex","ETHUSD",1760837896133,1.87399235,3874.4,3874.3,0.77644875]
["bitfinex","ETHUSD",1760837897923,2.27886821,3874.4,3874.3,0.77644875]
["bitfinex","ETHUSD",1760837898919,0.002,3874.4,3874.3,0.77644875]
["bitfinex","ETHUSD",1760837899119,0.101,3874.4,3874.3,0.77644875]
["bitfinex","ETHUSD",1760837901458,0.002,3874.4,3874.3,0.77644875]
["bitfinex","ETHUSD",1760837903445,0.002,3874.4,3874.3,3.98127128]
["bitfinex","ETHUSD",1760837903626,0.002,3874.4,3874.3,2.0528887]
["bitfinex","ETHUSD",1760837903830,0.002,3874.4,3874.3,4.63400012]
["bitfinex","ETHUSD",1760837908244,0.002,3874.4,3874.3,4.16490012]
["bitfinex","ETHUSD",1760837909549,0.002,3874.4,3874.3,4.63400012]
["bitfinex","ETHUSD",1760837910281,0.002,3874.4,3874.3,4.65981123]
["bitfinex","ETHUSD",1760837918705,0.002,3874.4,3874.3,4.19071123]
["bitfinex","ETHUSD",1760837920402,0.002,3874.4,3874.3,4.16490012]
["bitfinex","ETHUSD",1760837922785,0.002,3874.4,3874.3,4.19071123]
["bitfinex","ETHUSD",1760837923312,0.002,3874.4,3874.3,5.29801123]
["bitfinex","ETHUSD",1760837923488,0.002,3874.4,3874.3,5.27220012]
["bitfinex","ETHUSD",1760837928505,0.002,3874.4,3874.3,4.79850012]
["bitfinex","ETHUSD",1760837928705,0.002,3874.4,3874.3,4.82431123]
["bitfinex","ETHUSD",1760837932339,0.002,3874.4,3874.3,7.02601123]
["bitfinex","ETHUSD",1760837932506,0.002,3874.4,3874.3,7.00020012]
["bitfinex","ETHUSD",1760837936812,0.002,3874.4,3874.3,4.79850012]
["bitfinex","ETHUSD",1760837937012,0.002,3874.4,3874.3,4.82431123]
["bitfinex","ETHUSD",1760837941851,0.002,3874.4,3874.3,5.29801123]
["bitfinex","ETHUSD",1760837942156,0.002,3874.4,3874.3,5.27220012]
["bitfinex","ETHUSD",1760837944328,0.002,3874.4,3874.3,2.2173887]
["bitfinex","ETHUSD",1760837944740,0.101,3874.4,3874.3,2.2173887]
["bitfinex","ETHUSD",1760837944945,0.101,3874.4,3874.3,4.79850012]
["bitfinex","ETHUSD",1760837945583,0.002,3874.4,3874.3,4.79850012]
["bitfinex","ETHUSD",1760837946680,0.002,3874.4,3874.3,8.66850012]
["bitfinex","ETHUSD",1760837948162,0.002,3874.4,3874.3,6.0873887]
["bitfinex","ETHUSD",1760837952174,0.101,3874.4,3874.3,4.77524875]
["bitfinex","ETHUSD",1760837952555,0.101,3874.4,3874.3,0.90524875]
["bitfinex","ETHUSD",1760837953894,0.101,3874.4,3874.3,0.77644875]
["bitfinex","ETHUSD",1760837956660,0.2298,3874.4,3874.3,0.77644875]
["bitfinex","ETHUSD",1760837957191,0.6796677,3874.4,3874.3,0.77644875]
["bitfinex","ETHUSD",1760837958257,0.17579244,3874.4,3874.3,0.77644875]
["bitfinex","ETHUSD",1760837959082,0.1308,3874.4,3874.3,0.77644875]
["bitfinex","ETHUSD",1760837960310,0.2298,3874.4,3874.3,0.77644875]
["bitfinex","ETHUSD",1760837971203,0.1308,3874.4,3874.3,0.77644875]
["bitfinex","ETHUSD",1760837973840,0.1308,3874.4,3874.3,1.20984875]
["bitfinex","ETHUSD",1760837974944,0.1308,3874.4,3874.3,0.77644875]
["bitfinex","ETHUSD",1760837975145,0.002,3874.4,3874.3,1.24094875]
["bitfinex","ETHUSD",1760837981921,0.002,3874.4,3874.3,1.36974875]
["bitfinex","ETHUSD",1760837985138,0.002,3874.4,3874.3,4.61027128]
["bitfinex","ETHUSD",1760837986643,0.002,3874.4,3874.3,4.58446017]
["bitfinex","ETHUSD",1760837988048,0.002,3874.4,3874.3,8.48027128]
["bitfinex","ETHUSD",1760837988251,0.002,3874.4,3874.3,8.45446017]
["bitfinex","ETHUSD",1760837988779,0.002,3874.4,3874.3,9.58089026]
["bitfinex","ETHUSD",1760838000796,0.002,3874.4,3874.3,6.53527884]
["bitfinex","ETHUSD",1760838000967,0.002,3874.4,3874.3,7.98996017]
["bitfinex","ETHUSD",1760838003201,0.002,3874.4,3874.3,5.40884875]
["bitfinex","ETHUSD",1760838003608,0.101,3874.4,3874.3,4.77524875]
["bitfinex","ETHUSD",1760838005212,0.002,3874.4,3874.3,7.35636017]
["bitfinex","ETHUSD",1760838006003,0.002,3874.4,3874.3,3.48636017]
["bitfinex","ETHUSD",1760838006406,0.002,3874.4,3874.3,0.90524875]
["bitfinex","ETHUSD",1760838009217,0.101,3874.4,3874.3,0.77644875]
["bitfinex","ETHUSD",1760838012948,0.002,3874.4,3874.3,0.77644875]
["bitfinex","ETHUSD",1760838013431,0.002,3874.4,3874.3,1.36644875]
["bitfinex","ETHUSD",1760838013735,0.002,3874.4,3874.3,4.74126504]
["bitfinex","ETHUSD",1760838014834,0.002,3874.4,3874.3,8.61126504]
["bitfinex","ETHUSD",1760838019638,0.002,3874.4,3874.3,8.15006504]
["bitfinex","ETHUSD",1760838020429,0.002,3874.4,3874.3,5.56895362]
["bitfinex","ETHUSD",1760838021255,0.002,3874.4,3874.3,8.15006504]
["bitfinex","ETHUSD",1760838023166,0.002,3874.4,3874.3,5.56895362]
["bitfinex","ETHUSD",1760838024623,0.002,3874.4,3874.3,8.15006504]
["bitfinex","ETHUSD",1760838026960,0.002,3874.4,3874.3,8.61126504]
["bitfinex","ETHUSD",1760838032187,0.002,3874.4,3874.3,8.15006504]
["bitfinex","ETHUSD",1760838032483,0.002,3874.4,3874.3,8.61126504]
["bitfinex","ETHUSD",1760838035059,0.002,3874.4,3874.3,4.74126504]
["bitfinex","ETHUSD",1760838035279,0.002,3874.4,3874.3,4.76707615]
["bitfinex","ETHUSD",1760838039783,0.002,3874.4,3874.3,9.72330061]
["bitfinex","ETHUSD",1760838040085,0.002,3874.4,3874.3,9.6974895]
["bitfinex","ETHUSD",1760838041073,0.002,3874.4,3874.3,13.5674895]
["bitfinex","ETHUSD",1760838041269,0.002,3874.4,3874.3,15.1666895]
["bitfinex","ETHUSD",1760838041465,0.002,3874.4,3874.3,15.2954895]
["bitfinex","ETHUSD",1760838047318,0.002,3874.8,3874.6,4.94251157]
["bitfinex","ETHUSD",1760838047520,0.002,3874.8,3874.7,13.39852902]
["bitfinex","ETHUSD",1760838047718,0.002,3874.8,3874.7,17.81142058]
["bitfinex","ETHUSD",1760838048101,0.002,3874.8,3874.7,17.91486783]
["bitfinex","ETHUSD",1760838053010,0.101,3874.8,3874.7,6.70929841]
["bitfinex","ETHUSD",1760838053211,0.101,3874.8,3874.7,3.97144725]
["bitfinex","ETHUSD",1760838053616,0.101,3874.8,3874.7,4.60504725]
["bitfinex","ETHUSD",1760838054135,0.101,3874.8,3874.7,3.97144725]
["bitfinex","ETHUSD",1760838054739,0.101,3874.8,3874.7,4.60504725]
["bitfinex","ETHUSD",1760838055600,0.101,3874.8,3874.7,0.10344725]
["bitfinex","ETHUSD",1760838062438,0.002,3874.8,3874.7,0.10344725]
["bitfinex","ETHUSD",1760838063140,0.002,3874.8,3874.7,0.23224725]
["bitfinex","ETHUSD",1760838063663,0.002,3874.8,3874.7,2.81309221]
["bitfinex","ETHUSD",1760838065536,0.002,3874.8,3874.7,2.83890065]
["bitfinex","ETHUSD",1760838069564,0.002,3874.8,3874.7,3.47250065]
["bitfinex","ETHUSD",1760838069855,0.002,3874.8,3874.7,3.44669221]
["bitfinex","ETHUSD",1760838071051,0.002,3874.8,3874.7,7.78479221]
["bitfinex","ETHUSD",1760838071242,0.002,3874.8,3874.7,8.82404973]
["bitfinex","ETHUSD",1760838072131,0.002,3874.8,3874.7,10.42324973]
["bitfinex","ETHUSD",1760838073147,0.002,3874.8,3874.7,9.95314973]
["bitfinex","ETHUSD",1760838073824,0.002,3874.8,3874.7,10.42324973]
["bitfinex","ETHUSD",1760838074556,0.002,3874.8,3874.7,9.95314973]
["bitfinex","ETHUSD",1760838075530,0.002,3874.8,3874.7,10.42324973]
["bitfinex","ETHUSD",1760838082270,0.002,3874.8,3874.7,10.55204973]
["bitfinex","ETHUSD",1760838090574,0.002,3874.8,3874.7,10.08194973]
["bitfinex","ETHUSD",1760838093899,0.002,3874.8,3874.7,7.50110477]
["bitfinex","ETHUSD",1760838094054,0.101,3874.8,3874.7,4.10024725]
["bitfinex","ETHUSD",1760838094493,0.101,3874.8,3874.7,4.73384725]
["bitfinex","ETHUSD",1760838094786,0.101,3874.8,3874.7,0.86584725]
["bitfinex","ETHUSD",1760838099193,0.002,3874.8,3874.7,0.86584725]
["bitfinex","ETHUSD",1760838100615,0.002,3874.8,3874.7,4.73384725]
["bitfinex","ETHUSD",1760838104414,0.002,3874.8,3874.7,6.46184725]
["bitfinex","ETHUSD",1760838109026,0.002,3874.8,3874.7,9.04269221]
["bitfinex","ETHUSD",1760838109194,0.002,3874.8,3874.7,10.24911338]
["bitfinex","ETHUSD",1760838109396,0.002,3874.8,3874.7,5.94026842]
["bitfinex","ETHUSD",1760838112134,0.002,3874.8,3874.7,8.52111338]
["bitfinex","ETHUSD",1760838112431,0.002,3874.8,3874.7,5.09261338]
["bitfinex","ETHUSD",1760838112723,0.002,3874.8,3874.7,5.11842182]
["bitfinex","ETHUSD",1760838113534,0.002,3874.8,3874.7,2.51176842]
["bitfinex","ETHUSD",1760838113701,0.002,3874.8,3874.7,2.07226842]
["bitfinex","ETHUSD",1760838114639,0.002,3874.8,3874.7,4.65311338]
["bitfinex","ETHUSD",1760838116333,0.002,3874.8,3874.7,6.38111338]
["bitfinex","ETHUSD",1760838116638,0.002,3874.8,3874.7,2.07226842]
["bitfinex","ETHUSD",1760838117818,0.002,3874.8,3874.7,4.65311338]
["bitfinex","ETHUSD",1760838118338,0.002,3874.8,3874.7,8.98642182]
["bitfinex","ETHUSD",1760838118525,0.002,3874.8,3874.7,8.96061338]
["bitfinex","ETHUSD",1760838128281,0.101,3874.8,3874.7,4.10024725]
["bitfinex","ETHUSD",1760838130110,0.101,3874.8,3874.7,0.23224725]
["bitfinex","ETHUSD",1760838132011,0.101,3874.8,3874.7,0.10344725]
["bitfinex","ETHUSD",1760838142140,6.78522446,3874.8,3874.7,0.10344725]
["bitfinex","ETHUSD",1760838144527,6.83021256,3874.8,3874.7,0.10344725]
["bitfinex","ETHUSD",1760838148138,7.23505743,3874.8,3874.7,0.10344725]
["bitfinex","ETHUSD",1760838153090,2.17983297,3874.8,3874.7,0.10344725]
["bitfinex","ETHUSD",1760838154049,2.27883297,3874.8,3874.7,0.10344725]
["bitfinex","ETHUSD",1760838160076,2.17983297,3874.8,3874.7,0.10344725]
["bitfinex","ETHUSD",1760838161005,1.7749881,3874.8,3874.7,0.10344725]
["bitfinex","ETHUSD",1760838164002,2.17982707,3874.8,3874.7,0.57764725]
["bitfinex","ETHUSD",1760838165100,1.7749881,3874.8,3874.7,0.57764725]
["bitfinex","ETHUSD",1760838166982,1.7749881,3874.8,3874.7,0.10344725]
["bitfinex","ETHUSD",1760838168184,2.17983001,3874.8,3874.7,0.10344725]
["bitfinex","ETHUSD",1760838175801,1.7749881,3874.8,3874.7,0.10344725]
["bitfinex","ETHUSD",1760838178819,2.17983012,3874.8,3874.7,0.10344725]
["bitfinex","ETHUSD",1760838181616,0.45183012,3874.8,3874.7,0.57764725]
["bitfinex","ETHUSD",1760838181814,0.002,3874.8,3874.7,0.57764725]
["bitfinex","ETHUSD",1760838189488,0.002,3874.8,3874.7,0.90649054]
["bitfinex","ETHUSD",1760838189656,0.002,3874.8,3874.7,1.03529054]
["bitfinex","ETHUSD",1760838190158,0.002,3874.8,3874.7,1.69469898]
["bitfinex","ETHUSD",1760838190544,0.002,3874.8,3874.7,4.2497355]
["bitfinex","ETHUSD",1760838191662,0.002,3874.8,3874.7,4.27554394]
["bitfinex","ETHUSD",1760838191865,0.002,3874.8,3874.7,4.2497355]
["bitfinex","ETHUSD",1760838192219,0.002,3874.8,3874.7,4.27554394]
["bitfinex","ETHUSD",1760838192420,0.002,3874.8,3874.7,4.2497355]
["bitfinex","ETHUSD",1760838194250,0.002,3874.8,3874.7,4.27554394]
["bitfinex","ETHUSD",1760838195162,0.002,3874.8,3874.7,8.14354394]
["bitfinex","ETHUSD",1760838195351,0.002,3874.8,3874.7,8.1177355]
["bitfinex","ETHUSD",1760838201061,0.002,3874.8,3874.7,4.2497355]
["bitfinex","ETHUSD",1760838201266,0.002,3874.8,3874.7,4.27554394]
["bitfinex","ETHUSD",1760838204364,0.002,3874.8,3874.7,4.2497355]
["bitfinex","ETHUSD",1760838208680,0.002,3874.8,3874.7,1.19469054]
["bitfinex","ETHUSD",1760838208983,0.002,3874.8,3874.7,0.86584725]
["bitfinex","ETHUSD",1760838209144,0.1014,3874.8,3874.7,0.86584725]
["bitfinex","ETHUSD",1760838209585,0.002,3874.8,3874.7,0.86584725]
["bitfinex","ETHUSD",1760838210648,0.002,3874.8,3874.7,3.44669221]
["bitfinex","ETHUSD",1760838210849,0.002,3874.8,3874.7,1.51159824]
["bitfinex","ETHUSD",1760838211073,0.002,3874.8,3874.7,1.94039824]
["bitfinex","ETHUSD",1760838211250,0.002,3874.8,3874.7,1.51159824]
["bitfinex","ETHUSD",1760838220486,0.002,3874.8,3874.7,0.86584725]
["bitfinex","ETHUSD",1760838227417,0.002,3874.8,3874.7,0.23224725]
["bitfinex","ETHUSD",1760838227627,0.1014,3874.8,3874.7,0.23224725]
["bitfinex","ETHUSD",1760838227992,0.002,3874.8,3874.7,0.23224725]
["bitfinex","ETHUSD",1760838228195,0.1014,3874.8,3874.7,0.23224725]
["bitfinex","ETHUSD",1760838228900,0.002,3874.8,3874.7,0.23224725]
["bitfinex","ETHUSD",1760838229100,0.002,3874.8,3874.7,4.1989359]
["bitfinex","ETHUSD",1760838230825,0.002,3874.8,3874.7,8.0669359]
["bitfinex","ETHUSD",1760838231027,0.002,3874.8,3874.7,8.04112746]
["bitfinex","ETHUSD",1760838234214,0.002,3874.8,3874.7,7.31469221]
["bitfinex","ETHUSD",1760838241646,0.002,3874.8,3874.7,7.18589221]
["bitfinex","ETHUSD",1760838249440,0.002,3874.8,3874.7,3.31789221]
["bitfinex","ETHUSD",1760838251475,0.002,3874.8,3874.7,0.73704725]
["bitfinex","ETHUSD",1760838251759,0.002,3874.8,3874.7,1.32704725]
["bitfinex","ETHUSD",1760838253566,0.002,3874.8,3874.7,0.86584725]
["bitfinex","ETHUSD",1760838255578,0.002,3874.8,3874.7,3.44669221]
["bitfinex","ETHUSD",1760838256279,0.002,3874.8,3874.7,4.4824789]
["bitfinex","ETHUSD",1760838257481,0.002,3874.8,3874.7,4.9436789]
["bitfinex","ETHUSD",1760838260391,0.002,3874.8,3874.7,8.8116789]
["bitfinex","ETHUSD",1760838279826,0.002,3875.2,3874.9,3.21431176]
["bitfinex","ETHUSD",1760838280126,0.002,3875.2,3875.1,7.54882446]
["bitfinex","ETHUSD",1760838280499,0.002,3875.2,3875.1,10.58730302]
["bitfinex","ETHUSD",1760838281029,0.002,3875.2,3875.1,11.2002909]
["bitfinex","ETHUSD",1760838284058,0.002,3875.2,3875.1,15.0662909]
["bitfinex","ETHUSD",1760838290037,0.002,3875.2,3875.1,15.1950909]
["bitfinex","ETHUSD",1760838290238,0.002,3875.2,3875.1,17.82757043]
["bitfinex","ETHUSD",1760838293565,0.002,3875.2,3875.1,17.59657043]
["bitfinex","ETHUSD",1760838295140,0.002,3875.3,3875.2,4.94211197]
["bitfinex","ETHUSD",1760838295333,0.002,3875.3,3875.2,5.40001197]
["bitfinex","ETHUSD",1760838295762,0.002,3875.3,3875.2,5.50344504]
["bitfinex","ETHUSD",1760838295963,0.002,3875.3,3875.2,8.13592457]
["bitfinex","ETHUSD",1760838298964,0.002,3875.6,3875.5,3.21391221]
["bitfinex","ETHUSD",1760838299175,0.002,3876.0,3875.9,4.94164592]
["bitfinex","ETHUSD",1760838299352,0.002,3876.0,3875.9,17.40194838]
["bitfinex","ETHUSD",1760838299552,0.2501,3877.0,3876.8,3.21304696]
["bitfinex","ETHUSD",1760838300270,0.2501,3877.0,3876.8,3.46314696]
["bitfinex","ETHUSD",1760838300450,0.1,3877.6,3877.5,3.2125813]
["bitfinex","ETHUSD",1760838300771,0.2503,3877.6,3877.5,3.53383943]
["bitfinex","ETHUSD",1760838301152,0.2503,3877.6,3877.5,3.71223943]
["bitfinex","ETHUSD",1760838301349,0.2503,3877.6,3877.5,3.3909813]
["bitfinex","ETHUSD",1760838303856,0.2503,3877.6,3877.5,0.812]
["bitfinex","ETHUSD",1760838304140,0.2503,3877.6,3877.5,3.3909813]
["bitfinex","ETHUSD",1760838308484,0.2503,3877.6,3877.5,0.1784]
["bitfinex","ETHUSD",1760838313080,0.29525425,3877.6,3877.5,0.1784]
["bitfinex","ETHUSD",1760838314064,0.19525425,3877.6,3877.5,0.1784]
["bitfinex","ETHUSD",1760838314264,0.04495425,3877.6,3877.5,0.1784]
["bitfinex","ETHUSD",1760838314453,0.04495425,3877.6,3877.5,2.8861813]
["bitfinex","ETHUSD",1760838318887,0.40650645,3877.8,3877.7,3.21244828]
["bitfinex","ETHUSD",1760838319257,0.40650645,3877.8,3877.7,3.81314828]
["bitfinex","ETHUSD",1760838319479,0.40650645,3877.8,3877.7,3.74775473]
["bitfinex","ETHUSD",1760838320785,0.002,3877.8,3877.7,3.74775473]
["bitfinex","ETHUSD",1760838322672,0.002,3877.8,3877.7,3.61895473]
["bitfinex","ETHUSD",1760838322888,0.002,3877.8,3877.7,4.33985914]
["bitfinex","ETHUSD",1760838326093,0.002,3877.8,3877.7,4.83754762]
["bitfinex","ETHUSD",1760838326399,0.002,3877.8,3877.7,4.81175914]
["bitfinex","ETHUSD",1760838328524,0.002,3877.8,3877.7,8.67575914]
["bitfinex","ETHUSD",1760838332776,0.002,3877.8,3877.7,8.80455914]
["bitfinex","ETHUSD",1760838334383,0.002,3877.8,3877.7,8.33265914]
["bitfinex","ETHUSD",1760838338020,0.002,3877.8,3877.7,8.76035914]
["bitfinex","ETHUSD",1760838340546,0.002,3877.8,3877.7,4.89635914]
["bitfinex","ETHUSD",1760838340821,0.002,3877.8,3877.7,4.92214762]
["bitfinex","ETHUSD",1760838343838,0.002,3877.8,3877.7,7.51114762]
["bitfinex","ETHUSD",1760838344038,0.002,3877.8,3877.7,7.48535914]
["bitfinex","ETHUSD",1760838345100,0.002,3877.8,3877.7,7.05765914]
["bitfinex","ETHUSD",1760838346137,0.002,3877.8,3877.7,4.46865914]
["bitfinex","ETHUSD",1760838346339,0.002,3877.8,3877.7,4.89635914]
["bitfinex","ETHUSD",1760838348212,0.002,3878.0,3877.9,3.21231528]
["bitfinex","ETHUSD",1760838348644,0.002,3878.0,3877.9,3.64001528]
["bitfinex","ETHUSD",1760838348952,0.002,3878.0,3877.9,3.74338259]
["bitfinex","ETHUSD",1760838352222,0.002,3878.0,3877.9,5.47138259]
["bitfinex","ETHUSD",1760838353825,0.002,3878.0,3877.9,9.33538259]
["bitfinex","ETHUSD",1760838354151,0.002,3878.0,3877.9,11.45945405]
["bitfinex","ETHUSD",1760838354722,0.002,3878.4,3878.2,3.862]
["bitfinex","ETHUSD",1760838354939,0.002,3878.4,3878.3,12.71217378]
["bitfinex","ETHUSD",1760838355243,0.002,3878.4,3878.3,17.00187378]
["bitfinex","ETHUSD",1760838355455,0.002,3878.4,3878.3,12.14900622]
["bitfinex","ETHUSD",1760838355629,0.002,3878.4,3878.3,18.57798953]
["bitfinex","ETHUSD",1760838358253,0.002,3878.4,3878.3,18.70678953]
["bitfinex","ETHUSD",1760838359539,0.002,3878.4,3878.3,18.57798953]
["bitfinex","ETHUSD",1760838366883,0.002,3878.6,3878.5,8.79991635]
["bitfinex","ETHUSD",1760838367345,0.002,3878.6,3878.5,9.24001635]
["bitfinex","ETHUSD",1760838367684,0.002,3878.6,3878.5,11.97584423]
["bitfinex","ETHUSD",1760838369451,0.002,3878.6,3878.5,12.10464423]
["bitfinex","ETHUSD",1760838373184,0.002,3878.6,3878.5,11.66454423]
["bitfinex","ETHUSD",1760838373984,0.101,3878.6,3878.5,9.93654423]
["bitfinex","ETHUSD",1760838374184,0.101,3878.6,3878.5,9.8960647]
["bitfinex","ETHUSD",1760838377201,0.101,3878.6,3878.5,0.10334835]
["bitfinex","ETHUSD",1760838377702,0.002,3878.6,3878.5,3.3152647]
["bitfinex","ETHUSD",1760838377997,0.101,3878.6,3878.5,3.3152647]
["bitfinex","ETHUSD",1760838378587,0.101,3878.6,3878.5,0.73694835]
["bitfinex","ETHUSD",1760838378772,0.101,3878.6,3878.5,3.3152647]
["bitfinex","ETHUSD",1760838381475,0.101,3878.6,3878.5,0.73694835]
["bitfinex","ETHUSD",1760838383401,0.101,3878.6,3878.5,3.3152647]
["bitfinex","ETHUSD",1760838387502,0.101,3878.6,3878.5,7.1752647]
["bitfinex","ETHUSD",1760838389310,0.101,3878.6,3878.5,0.10334835]
["bitfinex","ETHUSD",1760838394480,1.829,3878.6,3878.5,0.10334835]
["bitfinex","ETHUSD",1760838396727,1.87394681,3878.6,3878.5,0.10334835]
["bitfinex","ETHUSD",1760838397329,2.27841071,3878.6,3878.5,0.10334835]
["bitfinex","ETHUSD",1760838397701,0.45141071,3878.6,3878.5,0.10334835]
["bitfinex","ETHUSD",1760838397901,0.55041071,3878.6,3878.5,0.10334835]
["bitfinex","ETHUSD",1760838399927,0.45141071,3878.6,3878.5,0.10334835]
["bitfinex","ETHUSD",1760838400124,0.55041071,3878.6,3878.5,0.10334835]
["bitfinex","ETHUSD",1760838409054,0.14594681,3878.6,3878.5,0.10334835]
["bitfinex","ETHUSD",1760838409428,0.04694681,3878.6,3878.5,0.10334835]
["bitfinex","ETHUSD",1760838412241,0.45139646,3878.6,3878.5,0.10334835]
["bitfinex","ETHUSD",1760838413252,0.04694681,3878.6,3878.5,0.10334835]
["bitfinex","ETHUSD",1760838417741,0.45139096,3878.6,3878.5,0.10334835]
["bitfinex","ETHUSD",1760838426238,0.04694681,3878.6,3878.5,3.1113647]
["bitfinex","ETHUSD",1760838426438,0.002,3878.8,3878.7,2.57818341]
["bitfinex","ETHUSD",1760838426637,0.002,3878.8,3878.7,4.93978341]
["bitfinex","ETHUSD",1760838426858,0.002,3879.0,3878.9,3.21165047]
["bitfinex","ETHUSD",1760838427175,0.002,3879.0,3878.9,3.23743097]
["bitfinex","ETHUSD",1760838427398,0.002,3879.0,3878.9,4.30144791]
["bitfinex","ETHUSD",1760838427965,0.002,3879.0,3878.9,4.27566741]
["bitfinex","ETHUSD",1760838429568,0.002,3879.0,3878.9,0.63481694]
["bitfinex","ETHUSD",1760838429744,0.002,3879.0,3878.7,0.10335503]
["bitfinex","ETHUSD",1760838429961,0.002,3879.0,3878.7,0.53255503]
["bitfinex","ETHUSD",1760838430166,0.002,3879.0,3878.8,0.4292]
["bitfinex","ETHUSD",1760838430673,0.002,3879.0,3878.8,3.00726344]
["bitfinex","ETHUSD",1760838431182,0.002,3879.0,3878.8,2.57806344]
["bitfinex","ETHUSD",1760838431390,0.002,3879.0,3878.9,3.53321609]
["bitfinex","ETHUSD",1760838431688,0.002,3879.0,3878.9,0.95516562]
["bitfinex","ETHUSD",1760838432092,0.002,3879.0,3878.7,0.10335503]
["bitfinex","ETHUSD",1760838432292,0.2473,3878.9,3878.7,0.10335503]
["bitfinex","ETHUSD",1760838433383,0.0995,3878.8,3878.7,0.10335503]
["bitfinex","ETHUSD",1760838433585,0.1483,3878.9,3878.7,0.10335503]
["bitfinex","ETHUSD",1760838436996,0.002,3879.0,3878.7,0.10335503]
["bitfinex","ETHUSD",1760838439781,0.002,3879.0,3878.7,0.53255503]
["bitfinex","ETHUSD",1760838440297,0.002,3879.0,3878.7,0.4292]
["bitfinex","ETHUSD",1760838440504,0.002,3879.0,3878.8,0.40438574]
["bitfinex","ETHUSD",1760838441110,0.002,3879.0,3878.9,0.4292]
["bitfinex","ETHUSD",1760838441671,0.002,3879.0,3878.9,0.83358574]
["bitfinex","ETHUSD",1760838442607,0.002,3879.0,3878.9,0.40438574]
["bitfinex","ETHUSD",1760838443593,0.002,3879.0,3878.9,0.83358574]
["bitfinex","ETHUSD",1760838443799,0.002,3879.0,3878.9,1.43515594]
["bitfinex","ETHUSD",1760838447418,0.002,3879.0,3878.9,0.40438574]
["bitfinex","ETHUSD",1760838447904,0.102,3879.0,3878.9,0.40438574]
["bitfinex","ETHUSD",1760838448106,0.002,3879.0,3878.9,0.40438574]
["bitfinex","ETHUSD",1760838452512,0.002,3879.0,3878.9,0.83358574]
["bitfinex","ETHUSD",1760838453220,0.002,3879.0,3878.9,0.40438574]
["bitfinex","ETHUSD",1760838455729,0.002,3879.0,3878.9,0.84158574]
["bitfinex","ETHUSD",1760838456285,0.002,3879.0,3878.9,0.40438574]
["bitfinex","ETHUSD",1760838457912,0.002,3879.0,3878.9,0.84158574]
["bitfinex","ETHUSD",1760838466321,0.002,3879.0,3878.9,0.40438574]
["bitfinex","ETHUSD",1760838466528,0.002,3879.0,3878.9,0.84158574]
["bitfinex","ETHUSD",1760838467034,0.002,3879.0,3878.9,3.76181812]
["bitfinex","ETHUSD",1760838468635,0.002,3879.0,3878.9,1.18376765]
["bitfinex","ETHUSD",1760838469521,0.002,3879.0,3878.9,3.76181812]
["bitfinex","ETHUSD",1760838470142,0.002,3879.0,3878.9,1.18376765]
["bitfinex","ETHUSD",1760838470302,0.002,3879.0,3878.9,0.40438574]
["bitfinex","ETHUSD",1760838475260,0.002,3879.0,3878.9,0.84158574]
["bitfinex","ETHUSD",1760838476940,0.002,3879.0,3878.9,0.40438574]
["bitfinex","ETHUSD",1760838481469,0.002,3879.0,3878.9,0.84158574]
["bitfinex","ETHUSD",1760838485364,0.002,3879.0,3878.9,0.85188574]
["bitfinex","ETHUSD",1760838485665,0.002,3879.0,3878.9,1.54549764]
["bitfinex","ETHUSD",1760838492558,0.002,3879.0,3878.9,0.85188574]
["bitfinex","ETHUSD",1760838495642,0.002,3879.0,3878.9,0.40438574]
["bitfinex","ETHUSD",1760838500557,0.002,3879.0,3878.9,0.86698574]
["bitfinex","ETHUSD",1760838508182,0.002,3879.0,3878.9,4.07863621]
["bitfinex","ETHUSD",1760838508362,0.002,3879.0,3878.9,4.20743621]
["bitfinex","ETHUSD",1760838508565,0.002,3879.0,3878.9,4.88619744]
["bitfinex","ETHUSD",1760838508765,0.002,3879.0,3878.9,4.91197794]
["bitfinex","ETHUSD",1760838508974,0.002,3879.0,3878.9,4.88619744]
["bitfinex","ETHUSD",1760838514491,0.002,3879.0,3878.9,4.91197794]
["bitfinex","ETHUSD",1760838514990,0.002,3879.0,3878.9,4.88619744]
["bitfinex","ETHUSD",1760838515190,0.002,3879.0,3878.9,4.91197794]
["bitfinex","ETHUSD",1760838515394,0.002,3879.0,3878.9,4.88619744]
["bitfinex","ETHUSD",1760838516897,0.002,3879.0,3878.9,9.10017794]
["bitfinex","ETHUSD",1760838517073,0.002,3879.0,3878.9,9.20319744]
["bitfinex","ETHUSD",1760838517902,0.002,3879.0,3878.9,9.33510586]
["bitfinex","ETHUSD",1760838525307,0.002,3879.0,3878.9,8.74059744]
["bitfinex","ETHUSD",1760838526211,0.002,3879.0,3878.9,9.20799744]
["bitfinex","ETHUSD",1760838526706,0.002,3879.0,3878.9,8.74059744]
["bitfinex","ETHUSD",1760838527409,0.002,3879.0,3878.9,6.15159744]
["bitfinex","ETHUSD",1760838527640,0.002,3879.0,3878.9,4.42359744]
["bitfinex","ETHUSD",1760838532600,0.002,3879.0,3878.9,8.28359744]
["bitfinex","ETHUSD",1760838540993,0.002,3879.0,3878.9,8.75099744]
["bitfinex","ETHUSD",1760838543696,0.002,3879.0,3878.9,8.28359744]
["bitfinex","ETHUSD",1760838546006,0.002,3879.0,3878.9,8.74849744]
["bitfinex","ETHUSD",1760838546722,0.002,3879.0,3878.9,8.28359744]
["bitfinex","ETHUSD",1760838562273,0.002,3879.0,3878.9,4.29479744]
["bitfinex","ETHUSD",1760838562476,0.002,3879.0,3878.9,4.73779744]
["bitfinex","ETHUSD",1760838564562,0.002,3879.0,3878.9,6.46579744]
["bitfinex","ETHUSD",1760838569087,0.002,3879.0,3878.9,6.02279744]
["bitfinex","ETHUSD",1760838571078,0.101,3879.0,3878.9,0.40438574]
["bitfinex","ETHUSD",1760838571275,0.101,3879.0,3878.9,1.03798574]
["bitfinex","ETHUSD",1760838572188,0.101,3879.0,3878.9,1.16678574]
["bitfinex","ETHUSD",1760838572962,0.101,3879.0,3878.9,3.74483621]
["bitfinex","ETHUSD",1760838574968,0.101,3879.0,3878.9,1.16678574]
["bitfinex","ETHUSD",1760838575484,0.4023,3878.6,3878.4,0.001]
["bitfinex","ETHUSD",1760838575684,1.728,3878.4,3876.2,2.57984562]
["bitfinex","ETHUSD",1760838575883,6.68422446,3877.8,3875.9,0.6707]
["bitfinex","ETHUSD",1760838576060,6.68422446,3877.8,3876.9,0.10342371]
["bitfinex","ETHUSD",1760838576266,6.78322446,3877.8,3876.9,0.10342371]
["bitfinex","ETHUSD",1760838576562,6.88664977,3877.8,3877.1,0.10342531]
["bitfinex","ETHUSD",1760838576791,6.78322446,3877.8,3877.1,0.10342531]
["bitfinex","ETHUSD",1760838578670,6.8281759,3877.8,3877.1,0.10342531]
["bitfinex","ETHUSD",1760838579780,6.8281759,3877.8,3877.3,0.002]
["bitfinex","ETHUSD",1760838581474,1.87195144,3877.8,3877.3,0.002]
["bitfinex","ETHUSD",1760838581798,1.87195144,3877.8,3877.7,0.10441435]
["bitfinex","ETHUSD",1760838581985,1.827,3877.8,3877.7,0.10441435]
["bitfinex","ETHUSD",1760838584605,1.87194928,3877.8,3877.7,0.10441435]
["bitfinex","ETHUSD",1760838591614,1.87194928,3877.8,3877.7,0.06418435]
["bitfinex","ETHUSD",1760838592181,2.2764727,3877.8,3877.7,0.06418435]
["bitfinex","ETHUSD",1760838594995,0.5484727,3877.8,3877.7,0.06418435]
["bitfinex","ETHUSD",1760838597416,0.5494727,3877.8,3877.7,0.06418435]
["bitfinex","ETHUSD",1760838597784,0.4504727,3877.8,3877.7,0.06418435]
["bitfinex","ETHUSD",1760838601532,0.4504727,3877.8,3877.7,0.02797735]
["bitfinex","ETHUSD",1760838606422,0.1288,3877.7,3877.3,0.45]
["bitfinex","ETHUSD",1760838608543,0.4504727,3877.8,3877.6,0.454]
["bitfinex","ETHUSD",1760838608731,0.001,3877.8,3877.7,1.12846]
["bitfinex","ETHUSD",1760838608936,0.001,3877.8,3877.7,1.58146]
["bitfinex","ETHUSD",1760838610743,0.001,3877.8,3877.7,1.60724848]
["bitfinex","ETHUSD",1760838612023,0.001,3877.8,3877.7,4.16030828]
["bitfinex","ETHUSD",1760838612364,0.001,3877.8,3877.7,4.28946755]
["bitfinex","ETHUSD",1760838615665,0.001,3877.8,3877.7,6.01746755]
["bitfinex","ETHUSD",1760838615818,0.001,3877.8,3877.7,5.99167907]
["bitfinex","ETHUSD",1760838617223,0.001,3877.8,3877.7,9.85167907]
["bitfinex","ETHUSD",1760838617785,0.001,3877.8,3877.7,9.39867907]
["bitfinex","ETHUSD",1760838617957,0.001,3877.8,3877.7,9.85167907]
["bitfinex","ETHUSD",1760838618315,0.001,3877.8,3877.7,8.12367907]
["bitfinex","ETHUSD",1760838618520,0.001,3877.8,3877.7,6.67101907]
["bitfinex","ETHUSD",1760838618941,0.001,3877.8,3877.7,7.30461907]
["bitfinex","ETHUSD",1760838621326,0.001,3877.8,3877.7,3.89761907]
["bitfinex","ETHUSD",1760838627286,0.001,3877.8,3877.7,7.75761907]
["bitfinex","ETHUSD",1760838633885,0.001,3877.8,3877.7,9.74401907]
["bitfinex","ETHUSD",1760838634211,0.001,3877.8,3877.7,11.90414124]
["bitfinex","ETHUSD",1760838634583,0.001,3877.8,3877.7,11.64574124]
["bitfinex","ETHUSD",1760838636783,0.001,3877.8,3877.7,11.90414124]
["bitfinex","ETHUSD",1760838637606,0.001,3877.8,3877.7,11.64574124]
["bitfinex","ETHUSD",1760838643795,0.001,3877.8,3877.7,11.19274124]
["bitfinex","ETHUSD",1760838644222,0.001,3877.8,3877.7,11.63164124]
["bitfinex","ETHUSD",1760838647929,0.001,3877.8,3877.7,11.19274124]
["bitfinex","ETHUSD",1760838648517,0.001,3877.8,3877.7,11.63164124]
["bitfinex","ETHUSD",1760838651232,0.001,3877.8,3877.7,11.45114124]
["bitfinex","ETHUSD",1760838651398,0.001,3877.8,3877.7,11.89004124]
["bitfinex","ETHUSD",1760838653117,0.001,3877.8,3877.7,11.19274124]
["bitfinex","ETHUSD",1760838653333,0.001,3877.8,3877.7,11.63164124]
["bitfinex","ETHUSD",1760838654652,0.001,3877.8,3877.7,11.19274124]
["bitfinex","ETHUSD",1760838654804,0.101,3877.8,3877.7,9.03261907]
["bitfinex","ETHUSD",1760838655004,0.001,3877.8,3877.7,9.03261907]
["bitfinex","ETHUSD",1760838655842,0.001,3877.8,3877.7,7.30461907]
["bitfinex","ETHUSD",1760838656048,0.102,3877.8,3877.7,7.30461907]
["bitfinex","ETHUSD",1760838658452,0.001,3877.8,3877.7,7.30461907]
["bitfinex","ETHUSD",1760838663549,0.001,3877.8,3877.7,7.74351907]
["bitfinex","ETHUSD",1760838664076,0.001,3877.8,3877.7,7.30461907]
["bitfinex","ETHUSD",1760838671657,0.001,3877.8,3877.7,7.74161907]
["bitfinex","ETHUSD",1760838671868,0.001,3877.8,3877.7,7.30461907]
["bitfinex","ETHUSD",1760838672069,0.001,3877.8,3877.7,7.74161907]
["bitfinex","ETHUSD",1760838673181,0.001,3877.8,3877.7,7.30461907]
["bitfinex","ETHUSD",1760838673887,0.001,3877.8,3877.7,7.74161907]
["bitfinex","ETHUSD",1760838674562,0.001,3877.8,3877.7,10.50187879]
["bitfinex","ETHUSD",1760838675349,0.001,3877.8,3877.7,10.76027879]
["bitfinex","ETHUSD",1760838676284,0.001,3877.8,3877.7,40.63147879]
["bitfinex","ETHUSD",1760838676587,0.001,3877.8,3877.7,31.84017179]
["bitfinex","ETHUSD",1760838677064,0.001,3877.8,3877.7,27.98017179]
["bitfinex","ETHUSD",1760838677261,0.001,3877.8,3877.7,33.86579579]
["bitfinex","ETHUSD",1760838677461,0.001,3878.6,3877.7,33.86579579]
["bitfinex","ETHUSD",1760838677462,0.001,3878.6,3878.5,4.93991635]
["bitfinex","ETHUSD",1760838677666,0.001,3878.6,3878.5,5.71753141]
["bitfinex","ETHUSD",1760838677865,0.001,3878.6,3878.5,6.12874825]
["bitfinex","ETHUSD",1760838678084,0.001,3878.6,3878.5,6.23209794]
["bitfinex","ETHUSD",1760838678285,0.001,3878.6,3878.5,5.79509794]
["bitfinex","ETHUSD",1760838679206,0.001,3878.6,3878.5,6.23209794]
["bitfinex","ETHUSD",1760838679502,0.001,3878.6,3878.5,5.79509794]
["bitfinex","ETHUSD",1760838679671,0.001,3878.6,3878.5,6.23209794]
["bitfinex","ETHUSD",1760838679870,0.001,3878.6,3878.5,5.79509794]
["bitfinex","ETHUSD",1760838680303,0.001,3878.6,3878.5,6.23209794]
["bitfinex","ETHUSD",1760838680997,0.001,3878.6,3878.5,10.53816794]
["bitfinex","ETHUSD",1760838681306,0.001,3878.6,3878.5,9.14683794]
["bitfinex","ETHUSD",1760838681808,0.002,3879.4,3878.6,27.08516488]
["bitfinex","ETHUSD",1760838682110,0.002,3879.4,3878.6,25.06839987]
["bitfinex","ETHUSD",1760838682284,0.002,3879.4,3878.9,11.07448847]
["bitfinex","ETHUSD",1760838682485,0.002,3879.4,3878.9,13.67548847]
["bitfinex","ETHUSD",1760838682715,0.002,3879.4,3878.9,14.11248847]
["bitfinex","ETHUSD",1760838682922,0.002,3879.4,3878.9,14.21582107]
["bitfinex","ETHUSD",1760838683078,0.002,3879.4,3878.9,16.6540874]
["bitfinex","ETHUSD",1760838683799,0.002,3879.4,3878.9,10.5192494]
["bitfinex","ETHUSD",1760838684114,0.002,3879.4,3878.9,10.0822494]
["bitfinex","ETHUSD",1760838684276,0.101,3879.4,3878.9,7.64398307]
["bitfinex","ETHUSD",1760838685211,0.002,3879.4,3878.9,7.64398307]
["bitfinex","ETHUSD",1760838687486,0.002,3879.4,3878.9,7.77278307]
["bitfinex","ETHUSD",1760838688617,0.002,3879.4,3878.9,8.20978307]
["bitfinex","ETHUSD",1760838689189,0.002,3879.4,3878.9,7.77278307]
["bitfinex","ETHUSD",1760838689718,0.101,3879.4,3878.9,7.77278307]
["bitfinex","ETHUSD",1760838690087,0.099,3879.3,3878.9,7.77278307]
["bitfinex","ETHUSD",1760838691801,0.002,3879.4,3878.9,8.03118307]
["bitfinex","ETHUSD",1760838692001,0.002,3879.4,3878.9,9.1358152]
["bitfinex","ETHUSD",1760838694925,0.101,3879.4,3878.9,9.1358152]
["bitfinex","ETHUSD",1760838696017,0.002,3879.4,3878.9,6.2764152]
["bitfinex","ETHUSD",1760838696229,0.101,3879.0,3878.9,5.17178307]
["bitfinex","ETHUSD",1760838698027,0.002,3879.0,3878.9,5.17178307]
["bitfinex","ETHUSD",1760838701214,0.002,3879.0,3878.9,9.03178307]
["bitfinex","ETHUSD",1760838702131,0.002,3879.0,3878.9,9.29018307]
["bitfinex","ETHUSD",1760838708534,0.002,3879.0,3878.9,9.76228307]
["bitfinex","ETHUSD",1760838708703,0.002,3879.0,3878.9,11.76496145]
["bitfinex","ETHUSD",1760838709209,0.002,3879.0,3878.9,28.13918545]
["bitfinex","ETHUSD",1760838710340,0.002,3879.0,3878.9,35.40212045]
["bitfinex","ETHUSD",1760838711330,0.002,3879.0,3878.9,35.41476045]
["bitfinex","ETHUSD",1760838711536,0.002,3879.0,3878.9,34.93874545]
["bitfinex","ETHUSD",1760838712433,0.002,3879.0,3878.9,34.94911245]
["bitfinex","ETHUSD",1760838713326,0.002,3879.0,3878.9,7.90496145]
["bitfinex","ETHUSD",1760838713519,0.002,3879.0,3878.9,35.43546745]
["bitfinex","ETHUSD",1760838713718,0.002,3879.0,3878.9,34.93874545]
["bitfinex","ETHUSD",1760838714635,0.002,3879.0,3878.9,34.89660545]
["bitfinex","ETHUSD",1760838715643,0.002,3879.0,3878.9,34.89556645]
["bitfinex","ETHUSD",1760838717713,0.002,3879.0,3878.9,34.88406745]
["bitfinex","ETHUSD",1760838718137,0.002,3879.4,3879.3,8.16760911]
["bitfinex","ETHUSD",1760838718347,0.002,3879.4,3879.3,13.75287002]
["bitfinex","ETHUSD",1760838718642,0.002,3879.4,3879.3,14.22497002]
["bitfinex","ETHUSD",1760838718838,0.002,3879.4,3879.3,14.97477002]
["bitfinex","ETHUSD",1760838720550,0.001,3879.8,3879.7,3.21111888]
["bitfinex","ETHUSD",1760838720713,0.001,3879.8,3879.7,12.51911852]
["bitfinex","ETHUSD",1760838720916,0.001,3879.8,3879.7,14.69512553]
["bitfinex","ETHUSD",1760838721146,0.001,3879.8,3879.7,15.46997795]
["bitfinex","ETHUSD",1760838723055,0.001,3879.8,3879.7,19.32997795]
["bitfinex","ETHUSD",1760838723453,0.001,3879.8,3879.7,19.84078117]
["bitfinex","ETHUSD",1760838724960,0.001,3879.8,3879.7,19.36868117]
["bitfinex","ETHUSD",1760838725178,0.001,3879.8,3879.7,19.80848117]
["bitfinex","ETHUSD",1760838725830,0.001,3879.8,3879.7,19.36868117]
["bitfinex","ETHUSD",1760838726038,0.001,3879.8,3879.7,25.24180417]
["bitfinex","ETHUSD",1760838728265,0.001,3879.8,3879.7,25.37060417]
["bitfinex","ETHUSD",1760838741799,0.001,3880.2,3880.1,25.76923562]
["bitfinex","ETHUSD",1760838741948,0.001,3880.2,3880.1,25.81196562]
["bitfinex","ETHUSD",1760838742146,0.001,3880.2,3880.1,26.04586062]
["bitfinex","ETHUSD",1760838742368,0.001,3880.2,3880.1,25.98965562]
["bitfinex","ETHUSD",1760838742752,0.001,3880.2,3880.1,25.04114562]
["bitfinex","ETHUSD",1760838742947,0.001,3880.2,3880.1,28.14572515]
["bitfinex","ETHUSD",1760838743684,0.1533,3881.4,3881.3,3.21005634]
["bitfinex","ETHUSD",1760838743876,0.2523,3881.4,3881.3,3.21005634]
["bitfinex","ETHUSD",1760838744077,0.2523,3881.4,3881.3,3.33885634]
["bitfinex","ETHUSD",1760838744248,0.1533,3881.4,3881.3,4.18269607]
["bitfinex","ETHUSD",1760838744453,0.2523,3881.4,3881.3,4.18269607]
["bitfinex","ETHUSD",1760838745084,0.1533,3881.4,3881.3,4.18269607]
["bitfinex","ETHUSD",1760838745281,0.1533,3881.7,3881.6,2.57625721]
["bitfinex","ETHUSD",1760838745574,0.2523,3881.7,3881.6,8.69148171]
["bitfinex","ETHUSD",1760838745996,0.2523,3881.7,3881.6,8.94378171]
["bitfinex","ETHUSD",1760838747312,0.2523,3881.7,3881.6,7.78515721]
["bitfinex","ETHUSD",1760838749414,0.2523,3881.7,3881.6,1.9803]
["bitfinex","ETHUSD",1760838749891,0.2523,3881.7,3881.6,0.8859]
["bitfinex","ETHUSD",1760838750213,0.2523,3881.7,3881.6,0.2523]
["bitfinex","ETHUSD",1760838750414,0.2533,3881.7,3881.6,0.2523]
["bitfinex","ETHUSD",1760838751701,0.2533,3881.7,3881.6,0.8859]
["bitfinex","ETHUSD",1760838752381,0.2533,3881.7,3881.6,0.2523]
["bitfinex","ETHUSD",1760838758718,0.2533,3881.7,3880.8,2.3616]
["bitfinex","ETHUSD",1760838758912,0.1288,3881.6,3881.0,0.6336]
["bitfinex","ETHUSD",1760838759131,0.2278,3881.6,3881.3,0.40408496]
["bitfinex","ETHUSD",1760838759361,0.099,3881.5,3881.3,0.40408496]
["bitfinex","ETHUSD",1760838759745,0.099,3881.4,3881.3,0.40408496]
["bitfinex","ETHUSD",1760838762121,0.1288,3881.6,3881.3,2.13208496]
["bitfinex","ETHUSD",1760838762452,0.099,3881.6,3881.3,1.728]
["bitfinex","ETHUSD",1760838762618,0.099,3881.5,3881.3,1.728]
["bitfinex","ETHUSD",1760838762922,0.099,3881.5,3881.4,0.1543]
["bitfinex","ETHUSD",1760838763251,0.1543,3881.7,3881.4,0.1543]
["bitfinex","ETHUSD",1760838763955,0.099,3881.6,3881.4,0.1543]
["bitfinex","ETHUSD",1760838764851,0.099,3881.5,3881.4,0.1543]
["bitfinex","ETHUSD",1760838765950,0.1543,3881.7,3881.4,0.1543]
["bitfinex","ETHUSD",1760838766153,0.2533,3881.7,3881.4,0.1543]
["bitfinex","ETHUSD",1760838768355,0.1543,3881.7,3881.4,0.1543]
["bitfinex","ETHUSD",1760838768559,0.099,3881.6,3881.4,0.1543]
["bitfinex","ETHUSD",1760838769257,0.099,3881.5,3881.4,0.1543]
["bitfinex","ETHUSD",1760838774253,0.1543,3881.7,3881.4,0.1543]
["bitfinex","ETHUSD",1760838774460,0.099,3881.6,3881.4,0.1543]
["bitfinex","ETHUSD",1760838777733,0.001,3881.7,3881.4,0.6]
["bitfinex","ETHUSD",1760838778134,0.001,3881.7,3881.4,0.4457]
["bitfinex","ETHUSD",1760838778458,0.001,3881.7,3881.5,0.1288]
["bitfinex","ETHUSD",1760838781144,0.001,3881.7,3881.5,0.5745]
["bitfinex","ETHUSD",1760838781561,0.001,3881.7,3881.5,0.4457]
["bitfinex","ETHUSD",1760838781762,0.001,3881.7,3881.6,0.1288]
["bitfinex","ETHUSD",1760838782666,0.001,3881.7,3881.6,5.0681]
["bitfinex","ETHUSD",1760838782873,0.001,3881.7,3881.6,8.15374353]
["bitfinex","ETHUSD",1760838786883,0.001,3881.7,3881.6,6.02174353]
["bitfinex","ETHUSD",1760838789375,0.001,3881.7,3881.6,13.38739453]
["bitfinex","ETHUSD",1760838789536,0.001,3881.7,3881.6,12.88770553]
["bitfinex","ETHUSD",1760838790260,0.001,3881.7,3881.6,21.37881553]
["bitfinex","ETHUSD",1760838790465,0.001,3882.1,3882.0,9.89381621]
["bitfinex","ETHUSD",1760838790691,0.001,3882.1,3882.0,13.90760563]
["bitfinex","ETHUSD",1760838790884,0.001,3882.1,3882.0,14.35970563]
["bitfinex","ETHUSD",1760838791072,0.001,3882.1,3882.0,14.9456558]
["bitfinex","ETHUSD",1760838792667,0.001,3882.1,3882.0,15.0736558]
["bitfinex","ETHUSD",1760838793296,0.001,3882.1,3882.0,15.59767752]
["bitfinex","ETHUSD",1760838799909,0.001,3882.1,3882.0,7.59535306]
["bitfinex","ETHUSD",1760838800114,0.001,3882.1,3882.0,10.18935306]
["bitfinex","ETHUSD",1760838800494,0.001,3882.1,3882.0,10.64145306]
["bitfinex","ETHUSD",1760838801926,0.001,3882.1,3882.0,10.89985306]
["bitfinex","ETHUSD",1760838804216,0.001,3882.1,3882.0,10.44775306]
["bitfinex","ETHUSD",1760838804430,0.001,3882.1,3882.0,9.92373134]
["bitfinex","ETHUSD",1760838804720,0.001,3882.1,3882.0,13.78373134]
["bitfinex","ETHUSD",1760838805515,0.001,3882.1,3882.0,14.23583134]
["bitfinex","ETHUSD",1760838805938,0.001,3882.1,3882.0,13.78373134]
["bitfinex","ETHUSD",1760838807618,0.001,3882.1,3882.0,14.30677252]
["bitfinex","ETHUSD",1760838807820,0.001,3882.1,3882.0,11.45437252]
["bitfinex","ETHUSD",1760838808128,0.001,3882.1,3882.0,10.93133134]
["bitfinex","ETHUSD",1760838809306,0.001,3882.1,3882.0,7.07133134]
["bitfinex","ETHUSD",1760838809626,0.001,3882.1,3882.0,7.52343134]
["bitfinex","ETHUSD",1760838812246,0.001,3882.1,3882.0,7.78153134]
["bitfinex","ETHUSD",1760838812831,0.001,3882.1,3882.0,7.32943134]
["bitfinex","ETHUSD",1760838813241,0.001,3882.1,3882.0,7.07133134]
["bitfinex","ETHUSD",1760838813447,0.1019,3882.1,3882.0,7.07133134]
["bitfinex","ETHUSD",1760838814473,0.1019,3882.1,3882.0,10.93133134]
["bitfinex","ETHUSD",1760838816268,0.001,3882.1,3882.0,10.93133134]
["bitfinex","ETHUSD",1760838823766,0.001,3882.1,3882.0,11.38313134]
["bitfinex","ETHUSD",1760838824665,0.001,3882.1,3882.0,10.93133134]
["bitfinex","ETHUSD",1760838824870,0.001,3882.1,3882.0,11.38313134]
["bitfinex","ETHUSD",1760838831403,0.2455,3882.9,3882.2,4.93745904]
["bitfinex","ETHUSD",1760838831720,0.2455,3882.9,3882.8,3.209061]
["bitfinex","ETHUSD",1760838831895,0.2455,3882.9,3882.8,3.337061]
["bitfinex","ETHUSD",1760838832095,0.1446,3882.9,3882.8,3.337061]
["bitfinex","ETHUSD",1760838832534,0.1446,3882.9,3882.8,3.481661]
["bitfinex","ETHUSD",1760838833031,0.2455,3882.9,3882.8,3.481661]
["bitfinex","ETHUSD",1760838834628,2.57380973,3885.3,3882.8,3.481661]
["bitfinex","ETHUSD",1760838834629,0.099,3883.7,3883.3,0.6336]
["bitfinex","ETHUSD",1760838834810,0.099,3883.6,3883.3,0.7616]
["bitfinex","ETHUSD",1760838835007,0.099,3883.5,3883.3,0.7616]
["bitfinex","ETHUSD",1760838835206,0.099,3883.5,3883.3,0.9436]
["bitfinex","ETHUSD",1760838835407,0.128,3883.9,3883.3,0.9436]
["bitfinex","ETHUSD",1760838835408,0.099,3883.4,3883.3,0.9436]
["bitfinex","ETHUSD",1760838835733,0.099,3883.6,3883.3,3.51872119]
["bitfinex","ETHUSD",1760838836130,0.099,3883.6,3883.3,3.33672119]
["bitfinex","ETHUSD",1760838836326,0.099,3884.2,3883.5,0.6336]
["bitfinex","ETHUSD",1760838836528,0.099,3883.9,3883.5,0.7616]
["bitfinex","ETHUSD",1760838837036,0.099,3883.8,3883.6,0.182]
["bitfinex","ETHUSD",1760838837440,0.128,3884.1,3883.6,0.182]
["bitfinex","ETHUSD",1760838837644,0.099,3883.7,3883.6,0.182]
["bitfinex","ETHUSD",1760838838627,0.049,3883.7,3883.6,0.182]
["bitfinex","ETHUSD",1760838841044,0.1446,3884.3,3883.6,0.182]
["bitfinex","ETHUSD",1760838841045,0.2315,3884.0,3883.7,0.6336]
["bitfinex","ETHUSD",1760838841252,0.0495,3883.9,3883.7,0.6336]
["bitfinex","ETHUSD",1760838841615,0.0495,3883.9,3883.8,0.2726]
["bitfinex","ETHUSD",1760838842959,0.182,3884.0,3883.8,0.2726]
["bitfinex","ETHUSD",1760838843381,0.2315,3884.0,3883.8,0.2726]
["bitfinex","ETHUSD",1760838844081,0.0495,3883.9,3883.8,0.2726]
["bitfinex","ETHUSD",1760838844479,0.182,3884.0,3883.8,0.2726]
["bitfinex","ETHUSD",1760838844650,0.0495,3883.9,3883.8,0.2726]
["bitfinex","ETHUSD",1760838849072,0.0495,3883.9,3883.8,4.1316]
["bitfinex","ETHUSD",1760838851166,0.182,3884.0,3883.8,4.1316]
["bitfinex","ETHUSD",1760838851466,0.2315,3884.0,3883.8,3.859]
["bitfinex","ETHUSD",1760838851763,0.182,3884.0,3883.9,0.2726]
["bitfinex","ETHUSD",1760838852974,0.001,3884.1,3883.9,0.2726]
["bitfinex","ETHUSD",1760838853175,0.001,3884.1,3883.9,0.7295]
["bitfinex","ETHUSD",1760838853385,0.001,3884.1,3883.9,0.2726]
["bitfinex","ETHUSD",1760838853680,0.001,3884.1,3883.8,3.859]
["bitfinex","ETHUSD",1760838853681,0.0995,3884.0,3883.8,3.859]
["bitfinex","ETHUSD",1760838853896,0.001,3884.1,3884.0,3.20826529]
["bitfinex","ETHUSD",1760838854042,0.001,3884.1,3884.0,0.6336]
["bitfinex","ETHUSD",1760838854367,0.001,3884.1,3883.9,3.20832873]
["bitfinex","ETHUSD",1760838854590,0.001,3884.1,3884.0,1.35315807]
["bitfinex","ETHUSD",1760838854870,0.001,3884.1,3884.0,3.92782336]
["bitfinex","ETHUSD",1760838855071,0.001,3884.1,3884.0,4.62377504]
["bitfinex","ETHUSD",1760838856134,0.001,3884.1,3884.0,5.08067504]
["bitfinex","ETHUSD",1760838856973,0.001,3884.1,3884.0,2.04910975]
["bitfinex","ETHUSD",1760838857270,0.001,3884.1,3884.0,1.35315807]
["bitfinex","ETHUSD",1760838858048,0.001,3884.1,3884.0,3.92782336]
["bitfinex","ETHUSD",1760838858252,0.001,3884.1,3884.0,4.38472336]
["bitfinex","ETHUSD",1760838859860,0.001,3884.1,3884.0,3.08115807]
["bitfinex","ETHUSD",1760838860071,0.001,3884.1,3884.0,1.35315807]
["bitfinex","ETHUSD",1760838860358,0.001,3884.1,3884.0,1.79163543]
["bitfinex","ETHUSD",1760838860666,0.001,3884.1,3884.0,4.36630072]
["bitfinex","ETHUSD",1760838862586,0.001,3884.1,3884.0,1.79163543]
["bitfinex","ETHUSD",1760838862971,0.001,3884.1,3884.0,4.36630072]
["bitfinex","ETHUSD",1760838863167,0.001,3884.1,3884.0,1.79163543]
["bitfinex","ETHUSD",1760838863367,0.1,3884.1,3884.0,1.35315807]
["bitfinex","ETHUSD",1760838863864,0.001,3884.1,3884.0,1.35315807]
["bitfinex","ETHUSD",1760838864083,0.001,3884.1,3884.0,1.48115807]
["bitfinex","ETHUSD",1760838865058,0.1,3884.1,3884.0,0.71955807]
["bitfinex","ETHUSD",1760838867395,0.001,3884.1,3884.0,0.71955807]
["bitfinex","ETHUSD",1760838867800,0.1,3884.1,3884.0,0.71955807]
["bitfinex","ETHUSD",1760838871308,0.1,3884.1,3883.6,0.002]
["bitfinex","ETHUSD",1760838871515,0.1,3884.1,3883.7,0.71955807]
["bitfinex","ETHUSD",1760838871516,0.128,3883.9,3883.7,0.71955807]
["bitfinex","ETHUSD",1760838873782,0.128,3883.9,3883.6,0.002]
["bitfinex","ETHUSD",1760838874082,0.128,3883.9,3883.7,0.14387732]
["bitfinex","ETHUSD",1760838875782,0.001,3884.1,3883.7,0.14387732]
["bitfinex","ETHUSD",1760838875987,0.001,3884.1,3883.8,0.4638]
["bitfinex","ETHUSD",1760838876492,0.001,3884.1,3883.9,0.4638]
["bitfinex","ETHUSD",1760838876691,0.001,3884.1,3883.9,0.63667732]
["bitfinex","ETHUSD",1760838876892,0.001,3884.1,3884.0,0.4638]
["bitfinex","ETHUSD",1760838877403,0.001,3884.1,3884.0,0.86762981]
["bitfinex","ETHUSD",1760838879807,0.001,3884.1,3884.0,0.40382981]
["bitfinex","ETHUSD",1760838881119,0.001,3884.1,3884.0,1.03742981]
["bitfinex","ETHUSD",1760838881296,0.001,3884.1,3884.0,1.62922981]
["bitfinex","ETHUSD",1760838882500,0.001,3884.1,3884.0,2.69300922]
["bitfinex","ETHUSD",1760838882796,0.001,3884.1,3884.0,0.53182981]
["bitfinex","ETHUSD",1760838883008,0.001,3884.1,3884.0,0.40382981]
["bitfinex","ETHUSD",1760838887918,0.1,3884.1,3884.0,0.40382981]
["bitfinex","ETHUSD",1760838888719,0.1,3884.1,3883.6,0.002]
["bitfinex","ETHUSD",1760838888912,0.1,3884.1,3883.7,0.40382981]
["bitfinex","ETHUSD",1760838891203,0.099,3884.0,3883.7,0.40382981]
["bitfinex","ETHUSD",1760838891411,0.231,3883.9,3883.7,0.40382981]
["bitfinex","ETHUSD",1760838892119,0.1317,3883.9,3883.7,0.40382981]
["bitfinex","ETHUSD",1760838893231,0.0993,3883.8,3883.6,0.002]
["bitfinex","ETHUSD",1760838893432,0.128,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1760838898434,0.128,3883.7,3883.6,0.4658]
["bitfinex","ETHUSD",1760838900723,0.128,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1760838901124,0.227,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1760838901524,0.27188103,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1760838901713,0.099,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1760838902821,0.50298559,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1760838904956,0.54787745,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1760838906424,7.13310191,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1760838906639,7.23210191,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1760838907762,2.17687745,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1760838907962,1.77289186,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1760838908261,6.72911632,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1760838908444,6.82811632,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1760838911032,6.78322446,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1760838912236,1.728,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1760838912435,6.68422446,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1760838912642,6.78322446,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1760838914152,6.82811533,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1760838915982,6.82911533,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1760838921912,7.23308904,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1760838923307,6.82911533,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1760838924364,1.728,3883.6,3883.3,0.002]
["bitfinex","ETHUSD",1760838924770,1.827,3883.6,3883.3,0.002]
["bitfinex","ETHUSD",1760838925496,0.099,3883.5,3883.3,0.002]
["bitfinex","ETHUSD",1760838925904,6.68422446,3882.9,3882.8,0.387]
["bitfinex","ETHUSD",1760838926106,1.728,3883.0,3881.9,0.433]
["bitfinex","ETHUSD",1760838926489,0.04489491,3882.9,3881.9,0.433]
["bitfinex","ETHUSD",1760838926684,0.40400259,3882.8,3881.9,0.433]
["bitfinex","ETHUSD",1760838927405,1.728,3882.6,3881.9,0.433]
["bitfinex","ETHUSD",1760838927703,1.728,3882.6,3881.7,0.002]
["bitfinex","ETHUSD",1760838927895,1.728,3882.6,3882.2,0.433]
["bitfinex","ETHUSD",1760838929378,1.728,3882.6,3882.3,0.433]
["bitfinex","ETHUSD",1760838929592,1.728,3882.6,3882.4,0.433]
["bitfinex","ETHUSD",1760838930491,1.728,3882.6,3881.9,0.433]
["bitfinex","ETHUSD",1760838930698,1.728,3882.6,3882.2,0.433]
["bitfinex","ETHUSD",1760838930898,1.728,3882.6,3882.3,0.433]
["bitfinex","ETHUSD",1760838931104,1.77289583,3882.6,3882.3,0.433]
["bitfinex","ETHUSD",1760838931277,1.77289583,3882.6,3882.0,0.433]
["bitfinex","ETHUSD",1760838931482,1.77289583,3882.6,3881.7,0.435]
["bitfinex","ETHUSD",1760838931712,1.77289583,3882.6,3882.2,0.433]
["bitfinex","ETHUSD",1760838932021,1.77289583,3882.6,3881.7,0.435]
["bitfinex","ETHUSD",1760838932022,1.728,3882.6,3882.3,0.433]
["bitfinex","ETHUSD",1760838934523,1.728,3882.6,3882.3,0.435]
["bitfinex","ETHUSD",1760838935135,1.77289886,3882.6,3882.3,0.435]
["bitfinex","ETHUSD",1760838936829,1.77289886,3882.6,3882.3,0.002]
["bitfinex","ETHUSD",1760838936994,1.91889886,3882.6,3882.3,0.002]
["bitfinex","ETHUSD",1760838937603,1.77289886,3882.6,3882.3,0.002]
["bitfinex","ETHUSD",1760838937904,1.91889886,3882.6,3882.3,0.002]
["bitfinex","ETHUSD",1760838938231,1.77289886,3882.6,3882.3,0.002]
["bitfinex","ETHUSD",1760838939508,0.146,3882.5,3882.3,0.002]
["bitfinex","ETHUSD",1760838939823,1.77289886,3882.6,3882.3,0.002]
["bitfinex","ETHUSD",1760838939824,1.91889886,3882.6,3882.3,0.002]
["bitfinex","ETHUSD",1760838940031,1.728,3882.6,3882.3,0.002]
["bitfinex","ETHUSD",1760838941445,2.13204825,3882.6,3882.3,0.002]
["bitfinex","ETHUSD",1760838943410,2.27804825,3882.6,3882.3,0.002]
["bitfinex","ETHUSD",1760838943610,2.13204825,3882.6,3882.3,0.002]
["bitfinex","ETHUSD",1760838944647,2.13204825,3882.6,3882.4,0.4665]
["bitfinex","ETHUSD",1760838947828,2.17694869,3882.6,3882.4,0.4665]
["bitfinex","ETHUSD",1760838949525,2.13204825,3882.6,3882.4,0.4665]
["bitfinex","ETHUSD",1760838951038,2.13204825,3882.6,3882.3,0.002]
["bitfinex","ETHUSD",1760838951255,0.128,3882.4,3882.3,0.002]
["bitfinex","ETHUSD",1760838957720,0.17290072,3882.4,3882.3,0.002]
["bitfinex","ETHUSD",1760838959437,0.128,3882.4,3882.3,0.002]
["bitfinex","ETHUSD",1760838960765,0.40404825,3882.6,3882.3,0.4685]
["bitfinex","ETHUSD",1760838960962,0.001,3882.8,3882.3,0.4685]
["bitfinex","ETHUSD",1760838961134,0.001,3882.8,3882.3,0.57177471]
["bitfinex","ETHUSD",1760838963064,0.001,3882.8,3882.3,0.4685]
["bitfinex","ETHUSD",1760838963252,0.001,3882.8,3882.4,0.77456034]
["bitfinex","ETHUSD",1760838963423,0.001,3882.8,3882.4,0.72456034]
["bitfinex","ETHUSD",1760838963630,0.001,3882.8,3882.5,0.4665]
["bitfinex","ETHUSD",1760838964526,0.001,3882.8,3882.5,0.87148534]
["bitfinex","ETHUSD",1760838964727,0.001,3882.8,3882.5,1.21641295]
["bitfinex","ETHUSD",1760838965030,0.001,3882.8,3882.6,0.4357]
["bitfinex","ETHUSD",1760838965440,0.001,3882.8,3882.7,0.4357]
["bitfinex","ETHUSD",1760838971470,0.001,3882.8,3882.3,0.13]
["bitfinex","ETHUSD",1760838971668,0.001,3882.8,3882.4,0.002]
["bitfinex","ETHUSD",1760838971867,0.001,3882.8,3882.7,0.17289566]
["bitfinex","ETHUSD",1760838972563,0.001,3882.8,3882.7,0.63429566]
["bitfinex","ETHUSD",1760838974148,0.001,3882.8,3882.7,0.17289566]
["bitfinex","ETHUSD",1760838974373,0.001,3882.8,3882.7,3.84342299]
["bitfinex","ETHUSD",1760838974673,0.001,3882.8,3882.7,4.61610512]
["bitfinex","ETHUSD",1760838975751,0.001,3882.8,3882.7,1.39589566]
["bitfinex","ETHUSD",1760838978679,0.001,3882.8,3882.7,3.97142299]
["bitfinex","ETHUSD",1760838978856,0.001,3882.8,3882.7,3.86917826]
["bitfinex","ETHUSD",1760838979385,0.001,3882.8,3882.7,3.84342299]
["bitfinex","ETHUSD",1760838982296,0.001,3882.8,3882.7,8.82540272]
["bitfinex","ETHUSD",1760838982450,0.001,3882.8,3882.7,9.93995226]
["bitfinex","ETHUSD",1760838982655,0.001,3882.8,3882.7,14.71700826]
["bitfinex","ETHUSD",1760838983262,0.001,3882.8,3882.7,12.51141526]
["bitfinex","ETHUSD",1760838983584,0.001,3882.8,3882.7,9.93995226]
["bitfinex","ETHUSD",1760838984287,0.001,3882.8,3882.7,12.13885226]
["bitfinex","ETHUSD",1760838984864,0.001,3882.8,3882.7,9.93995226]
["bitfinex","ETHUSD",1760838987796,0.001,3882.8,3882.7,12.06951926]
["bitfinex","ETHUSD",1760838988387,0.001,3882.8,3882.7,9.93995226]
["bitfinex","ETHUSD",1760838988893,0.001,3882.8,3882.7,4.6503278]
["bitfinex","ETHUSD",1760838989066,0.001,3882.8,3882.7,5.1117278]
["bitfinex","ETHUSD",1760838990470,0.001,3882.8,3882.7,4.6503278]
["bitfinex","ETHUSD",1760838990968,0.001,3882.8,3882.7,3.51002299]
["bitfinex","ETHUSD",1760838991307,0.001,3882.8,3882.7,3.97142299]
["bitfinex","ETHUSD",1760838991467,0.001,3882.8,3882.7,3.51002299]
["bitfinex","ETHUSD",1760838993179,0.2434,3882.8,3882.7,0.30089566]
["bitfinex","ETHUSD",1760838993590,0.001,3882.8,3882.7,2.87642299]
["bitfinex","ETHUSD",1760838995320,0.001,3882.8,3882.7,0.30089566]
["bitfinex","ETHUSD",1760838995482,0.1005,3882.8,3882.7,0.30089566]
["bitfinex","ETHUSD",1760838996126,0.001,3882.8,3882.7,0.30089566]
["bitfinex","ETHUSD",1760838996326,0.001,3882.8,3882.7,2.87642299]
["bitfinex","ETHUSD",1760838997320,0.001,3882.8,3882.7,0.30089566]
["bitfinex","ETHUSD",1760838997490,0.1005,3882.8,3882.7,0.30089566]
["bitfinex","ETHUSD",1760838998513,0.1005,3882.8,3882.7,2.87642299]
["bitfinex","ETHUSD",1760838999019,0.001,3882.8,3882.7,2.87642299]
["bitfinex","ETHUSD",1760838999208,0.001,3882.8,3882.7,4.48413016]
["bitfinex","ETHUSD",1760839000283,0.001,3882.8,3882.7,3.93872299]
["bitfinex","ETHUSD",1760839002607,0.001,3882.8,3882.7,3.51002299]
["bitfinex","ETHUSD",1760839003143,0.001,3882.8,3882.7,3.93872299]
["bitfinex","ETHUSD",1760839004017,0.001,3882.8,3882.7,3.51002299]
["bitfinex","ETHUSD",1760839010970,0.001,3882.8,3882.7,0.93449566]
["bitfinex","ETHUSD",1760839011270,0.001,3882.8,3882.7,3.51002299]
["bitfinex","ETHUSD",1760839011661,0.001,3882.8,3882.7,0.30089566]
["bitfinex","ETHUSD",1760839011662,0.1005,3882.8,3882.7,0.30089566]
["bitfinex","ETHUSD",1760839011864,2.717,3882.7,3881.9,0.002]
["bitfinex","ETHUSD",1760839012080,1.728,3882.3,3881.9,0.002]
["bitfinex","ETHUSD",1760839012257,1.728,3881.9,3881.5,0.002]
["bitfinex","ETHUSD",1760839012451,1.22106339,3881.8,3881.5,0.002]
["bitfinex","ETHUSD",1760839012656,0.1497,3881.8,3881.5,0.002]
["bitfinex","ETHUSD",1760839012845,0.2487,3881.8,3881.5,0.002]
["bitfinex","ETHUSD",1760839013247,0.65286614,3881.8,3881.5,0.002]
["bitfinex","ETHUSD",1760839015346,0.69777929,3881.8,3881.5,0.002]
["bitfinex","ETHUSD",1760839015975,3.06347251,3881.8,3881.5,0.002]
["bitfinex","ETHUSD",1760839016183,5.63959698,3881.8,3881.5,0.002]
["bitfinex","ETHUSD",1760839016970,5.63959698,3881.8,3881.3,0.002]
["bitfinex","ETHUSD",1760839016971,1.728,3881.5,3881.3,0.002]
["bitfinex","ETHUSD",1760839017396,0.099,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1760839017698,0.099,3881.4,3880.9,0.002]
["bitfinex","ETHUSD",1760839017899,6.68422446,3881.0,3880.9,0.002]
["bitfinex","ETHUSD",1760839018272,6.78322446,3881.0,3880.9,0.002]
["bitfinex","ETHUSD",1760839019273,6.82814087,3881.0,3880.9,0.002]
["bitfinex","ETHUSD",1760839020793,1.77291641,3881.0,3880.9,0.002]
["bitfinex","ETHUSD",1760839023184,1.90171641,3881.0,3880.9,0.002]
["bitfinex","ETHUSD",1760839025426,1.77291641,3881.0,3880.9,0.4425]
["bitfinex","ETHUSD",1760839026111,1.728,3881.0,3880.9,0.4425]
["bitfinex","ETHUSD",1760839030592,0.40414732,3881.3,3880.9,0.4425]
["bitfinex","ETHUSD",1760839030799,0.1288,3881.4,3880.9,0.4425]
["bitfinex","ETHUSD",1760839033223,0.04490882,3881.3,3880.9,0.4425]
["bitfinex","ETHUSD",1760839036116,0.04490882,3881.3,3881.0,0.4606]
["bitfinex","ETHUSD",1760839040508,0.04490882,3881.3,3880.9,0.002]
["bitfinex","ETHUSD",1760839040509,1.77290882,3881.3,3880.9,0.002]
["bitfinex","ETHUSD",1760839040708,0.1288,3881.1,3880.9,0.002]
["bitfinex","ETHUSD",1760839047256,0.2278,3881.1,3880.9,0.002]
["bitfinex","ETHUSD",1760839047746,0.099,3881.0,3880.9,0.002]
["bitfinex","ETHUSD",1760839048125,6.78322446,3881.0,3880.9,0.002]
["bitfinex","ETHUSD",1760839048525,7.18739447,3881.0,3880.9,0.002]
["bitfinex","ETHUSD",1760839048754,6.78322446,3881.0,3880.9,0.002]
["bitfinex","ETHUSD",1760839051058,6.68422446,3881.0,3880.9,0.002]
["bitfinex","ETHUSD",1760839060272,6.78322446,3881.0,3880.9,0.002]
["bitfinex","ETHUSD",1760839060768,6.68422446,3881.0,3880.9,0.002]
["bitfinex","ETHUSD",1760839067959,1.728,3881.0,3880.9,0.002]
["bitfinex","ETHUSD",1760839068164,1.728,3881.0,3880.9,0.4635]
["bitfinex","ETHUSD",1760839079607,1.728,3881.0,3880.9,0.002]
["bitfinex","ETHUSD",1760839079797,1.728,3881.0,3880.9,0.4635]
["bitfinex","ETHUSD",1760839083831,2.13215759,3881.0,3880.9,0.002]
["bitfinex","ETHUSD",1760839084231,1.728,3881.0,3880.9,0.002]
["bitfinex","ETHUSD",1760839100648,2.1321642,3881.0,3880.9,0.002]
["bitfinex","ETHUSD",1760839104256,1.728,3881.0,3880.9,0.002]
["bitfinex","ETHUSD",1760839109470,1.728,3881.0,3880.9,0.4757]
["bitfinex","ETHUSD",1760839109992,0.04491328,3881.1,3880.9,0.4757]
["bitfinex","ETHUSD",1760839109993,0.1288,3881.1,3880.9,0.4757]
["bitfinex","ETHUSD",1760839110196,0.1288,3881.1,3880.9,1.25058044]
["bitfinex","ETHUSD",1760839110413,0.1288,3881.1,3881.0,0.4737]
["bitfinex","ETHUSD",1760839110899,0.1288,3881.1,3881.0,0.87786514]
["bitfinex","ETHUSD",1760839119615,0.1288,3881.1,3881.0,0.74983612]
["bitfinex","ETHUSD",1760839119786,0.1288,3881.1,3881.0,1.19243612]
["bitfinex","ETHUSD",1760839120411,0.1288,3881.1,3881.0,0.84676514]
["bitfinex","ETHUSD",1760839124725,0.1288,3881.1,3881.0,0.40416514]
["bitfinex","ETHUSD",1760839125219,0.1288,3881.1,3881.0,0.40616514]
["bitfinex","ETHUSD",1760839126234,0.1288,3881.1,3881.0,0.84876514]
["bitfinex","ETHUSD",1760839130539,0.1288,3881.1,3881.0,2.98282064]
["bitfinex","ETHUSD",1760839130710,0.001,3881.3,3881.1,2.57657462]
["bitfinex","ETHUSD",1760839130909,0.001,3881.3,3881.2,0.2281]
["bitfinex","ETHUSD",1760839131310,0.001,3881.3,3881.2,0.7995]
["bitfinex","ETHUSD",1760839133353,0.001,3881.3,3881.2,3.37602272]
["bitfinex","ETHUSD",1760839136114,0.001,3881.3,3881.2,4.00962272]
["bitfinex","ETHUSD",1760839136315,0.001,3881.3,3881.2,4.85306283]
["bitfinex","ETHUSD",1760839136945,0.001,3881.3,3881.2,4.87882805]
["bitfinex","ETHUSD",1760839137246,0.001,3881.3,3881.2,4.85306283]
["bitfinex","ETHUSD",1760839141851,0.001,3881.3,3881.2,4.87882805]
["bitfinex","ETHUSD",1760839142650,0.001,3881.3,3881.2,4.85306283]
["bitfinex","ETHUSD",1760839143351,0.001,3881.3,3881.2,6.58106283]
["bitfinex","ETHUSD",1760839144667,0.001,3881.3,3881.2,4.85306283]
["bitfinex","ETHUSD",1760839145045,0.001,3881.3,3881.2,8.72306283]
["bitfinex","ETHUSD",1760839145570,0.001,3881.3,3881.2,4.7612]
["bitfinex","ETHUSD",1760839145737,0.001,3881.3,3881.2,7.33772272]
["bitfinex","ETHUSD",1760839147475,0.001,3881.3,3881.2,4.7612]
["bitfinex","ETHUSD",1760839147640,0.1005,3881.3,3881.2,3.9988]
["bitfinex","ETHUSD",1760839148331,0.001,3881.3,3881.2,3.9988]
["bitfinex","ETHUSD",1760839148535,0.1005,3881.3,3881.2,3.9988]
["bitfinex","ETHUSD",1760839150945,0.1005,3881.3,3881.2,0.1288]
["bitfinex","ETHUSD",1760839155439,0.001,3881.3,3881.2,0.1288]
["bitfinex","ETHUSD",1760839155675,0.001,3881.3,3881.2,0.5612]
["bitfinex","ETHUSD",1760839155969,0.001,3881.3,3881.2,3.75768759]
["bitfinex","ETHUSD",1760839158662,0.001,3881.3,3881.2,3.32528759]
["bitfinex","ETHUSD",1760839158864,0.001,3881.3,3881.2,4.39128759]
["bitfinex","ETHUSD",1760839159065,0.001,3881.3,3881.2,4.36552237]
["bitfinex","ETHUSD",1760839159266,0.001,3881.3,3881.2,4.49432237]
["bitfinex","ETHUSD",1760839162774,0.001,3881.3,3881.2,8.36432237]
["bitfinex","ETHUSD",1760839164682,0.001,3881.3,3881.2,5.35539965]
["bitfinex","ETHUSD",1760839165256,0.001,3881.3,3881.2,1.48539965]
["bitfinex","ETHUSD",1760839165662,0.001,3881.3,3881.2,4.06192237]
["bitfinex","ETHUSD",1760839168811,0.001,3881.3,3881.2,0.1288]
["bitfinex","ETHUSD",1760839168996,0.1005,3881.3,3881.2,0.1288]
["bitfinex","ETHUSD",1760839169879,0.001,3881.3,3881.2,0.1288]
["bitfinex","ETHUSD",1760839172327,0.1005,3881.3,3881.2,0.1288]
["bitfinex","ETHUSD",1760839172695,0.001,3881.3,3881.2,0.1288]
["bitfinex","ETHUSD",1760839174092,0.001,3881.3,3881.2,3.13772272]
["bitfinex","ETHUSD",1760839174320,0.001,3881.3,3881.2,3.77055348]
["bitfinex","ETHUSD",1760839174819,0.001,3881.3,3881.2,1.16826554]
["bitfinex","ETHUSD",1760839174992,0.001,3881.3,3881.2,3.77055348]
["bitfinex","ETHUSD",1760839177311,0.001,3881.3,3881.2,1.16826554]
["bitfinex","ETHUSD",1760839177518,0.001,3881.3,3881.2,0.1288]
["bitfinex","ETHUSD",1760839177792,0.001,3881.3,3881.2,2.70532272]
["bitfinex","ETHUSD",1760839178720,0.001,3881.3,3881.2,0.1288]
["bitfinex","ETHUSD",1760839187212,0.001,3881.3,3881.2,4.06608794]
["bitfinex","ETHUSD",1760839187555,0.001,3881.3,3881.2,4.19488794]
["bitfinex","ETHUSD",1760839187717,0.001,3881.3,3881.2,4.87264206]
["bitfinex","ETHUSD",1760839188145,0.001,3881.3,3881.2,4.84687684]
["bitfinex","ETHUSD",1760839188325,0.001,3881.3,3881.2,0.2576]
["bitfinex","ETHUSD",1760839191353,0.001,3881.3,3881.2,3.46772272]
["bitfinex","ETHUSD",1760839191649,0.001,3881.3,3881.2,3.93572272]
["bitfinex","ETHUSD",1760839191950,0.001,3881.3,3881.2,3.96148794]
["bitfinex","ETHUSD",1760839193031,0.001,3881.3,3881.2,3.93572272]
["bitfinex","ETHUSD",1760839193245,0.001,3881.3,3881.2,4.99789926]
["bitfinex","ETHUSD",1760839193938,0.001,3881.3,3881.2,5.02366448]
["bitfinex","ETHUSD",1760839195250,0.001,3881.3,3881.2,8.89366448]
["bitfinex","ETHUSD",1760839195552,0.001,3881.3,3881.2,8.86789926]
["bitfinex","ETHUSD",1760839202027,0.001,3881.3,3881.2,8.39989926]
["bitfinex","ETHUSD",1760839202244,0.001,3881.3,3881.2,4.52989926]
["bitfinex","ETHUSD",1760839205310,0.001,3881.3,3881.2,3.92182272]
["bitfinex","ETHUSD",1760839205454,0.001,3881.3,3881.2,3.46772272]
["bitfinex","ETHUSD",1760839206874,0.001,3881.3,3881.2,0.2576]
["bitfinex","ETHUSD",1760839207087,0.1005,3881.3,3881.2,0.1288]
["bitfinex","ETHUSD",1760839211365,0.1005,3881.3,3881.1,0.002]
["bitfinex","ETHUSD",1760839213321,0.001,3881.3,3881.1,0.002]
["bitfinex","ETHUSD",1760839213531,0.001,3881.3,3881.2,3.04292272]
["bitfinex","ETHUSD",1760839213687,0.001,3881.3,3881.2,3.36069499]
["bitfinex","ETHUSD",1760839214312,0.001,3881.3,3881.1,0.002]
["bitfinex","ETHUSD",1760839215521,0.001,3881.3,3881.1,2.57858076]
["bitfinex","ETHUSD",1760839215706,0.001,3881.3,3881.1,0.002]
["bitfinex","ETHUSD",1760839216102,0.001,3881.3,3881.1,2.57858061]
["bitfinex","ETHUSD",1760839216701,0.001,3881.3,3881.2,14.4916124]
["bitfinex","ETHUSD",1760839216901,0.001,3881.3,3881.2,16.23279986]
["bitfinex","ETHUSD",1760839217604,0.001,3881.3,3881.2,11.2765754]
["bitfinex","ETHUSD",1760839218236,0.001,3881.3,3881.2,11.4053754]
["bitfinex","ETHUSD",1760839219129,0.001,3881.3,3881.2,25.81737686]
["bitfinex","ETHUSD",1760839219336,0.001,3881.3,3881.2,16.36159986]
["bitfinex","ETHUSD",1760839219766,0.001,3881.3,3881.2,12.49159986]
["bitfinex","ETHUSD",1760839221355,0.001,3881.3,3881.2,12.59487537]
["bitfinex","ETHUSD",1760839221937,0.001,3881.3,3881.2,30.36305837]
["bitfinex","ETHUSD",1760839222447,0.001,3881.3,3881.2,7.63865091]
["bitfinex","ETHUSD",1760839224728,0.001,3881.3,3881.2,11.50865091]
["bitfinex","ETHUSD",1760839226060,0.001,3881.3,3881.2,6.67859823]
["bitfinex","ETHUSD",1760839226361,0.001,3881.3,3881.2,7.31219823]
["bitfinex","ETHUSD",1760839229775,0.1,3881.3,3881.2,7.31219823]
["bitfinex","ETHUSD",1760839229955,0.1,3881.3,3881.2,3.44219823]
["bitfinex","ETHUSD",1760839230765,0.001,3881.3,3881.2,3.44219823]
["bitfinex","ETHUSD",1760839231086,0.001,3881.3,3881.2,0.86567551]
["bitfinex","ETHUSD",1760839231378,0.1,3881.3,3881.2,0.86567551]
["bitfinex","ETHUSD",1760839232075,0.1,3881.3,3881.2,0.23207551]
["bitfinex","ETHUSD",1760839232642,0.1,3881.3,3881.2,0.10327551]
["bitfinex","ETHUSD",1760839233061,0.14490587,3881.3,3881.2,0.10327551]
["bitfinex","ETHUSD",1760839234252,0.04590587,3881.3,3881.2,2.67979823]
["bitfinex","ETHUSD",1760839234459,0.001,3881.3,3881.2,3.73654327]
["bitfinex","ETHUSD",1760839234658,0.001,3881.3,3881.2,4.19164327]
["bitfinex","ETHUSD",1760839234958,0.001,3881.3,3881.2,3.89729823]
["bitfinex","ETHUSD",1760839242716,0.001,3881.3,3881.2,7.76729823]
["bitfinex","ETHUSD",1760839246411,0.00016586,3881.9,3881.8,2.57612447]
["bitfinex","ETHUSD",1760839247094,0.00016586,3881.9,3881.8,2.82482447]
["bitfinex","ETHUSD",1760839248030,0.00016586,3881.9,3881.8,4.02429388]
["bitfinex","ETHUSD",1760839248352,0.00016586,3881.9,3881.8,4.45363264]
["bitfinex","ETHUSD",1760839248691,0.00016586,3881.9,3881.8,4.47939388]
["bitfinex","ETHUSD",1760839248891,0.00016586,3881.9,3881.8,4.45363264]
["bitfinex","ETHUSD",1760839251033,0.00016586,3881.9,3881.8,3.99853264]
["bitfinex","ETHUSD",1760839251230,0.00016586,3881.9,3881.8,6.20739388]
["bitfinex","ETHUSD",1760839251429,0.00016586,3881.9,3881.8,6.18163264]
["bitfinex","ETHUSD",1760839252431,0.00016586,3881.9,3881.8,14.12546864]
["bitfinex","ETHUSD",1760839252798,0.00016586,3881.9,3881.8,16.84046864]
["bitfinex","ETHUSD",1760839253005,0.00016586,3881.9,3881.8,14.12546864]
["bitfinex","ETHUSD",1760839253205,0.00016586,3881.9,3881.8,17.11227464]
["bitfinex","ETHUSD",1760839254307,0.00016586,3881.9,3881.8,21.81210664]
["bitfinex","ETHUSD",1760839255409,0.00016586,3881.9,3881.8,25.26968064]
["bitfinex","ETHUSD",1760839255611,0.00016586,3881.9,3881.8,24.42898864]
["bitfinex","ETHUSD",1760839255826,0.00016586,3881.9,3881.8,21.40646964]
["bitfinex","ETHUSD",1760839256349,0.00016586,3881.9,3881.8,19.75204064]
["bitfinex","ETHUSD",1760839256509,0.00016586,3881.9,3881.8,18.55354964]
["bitfinex","ETHUSD",1760839256910,0.00016586,3881.9,3881.8,19.06376686]
["bitfinex","ETHUSD",1760839257326,0.00016586,3881.9,3881.8,6.82064986]
["bitfinex","ETHUSD",1760839257522,0.00016586,3881.9,3881.8,14.17063586]
["bitfinex","ETHUSD",1760839257736,0.00016586,3881.9,3881.8,19.12686032]
["bitfinex","ETHUSD",1760839258140,0.00016586,3881.9,3881.8,18.6166431]
["bitfinex","ETHUSD",1760839258335,0.00016586,3881.9,3881.8,15.1366571]
["bitfinex","ETHUSD",1760839258539,0.00016586,3881.9,3881.8,25.2137111]
["bitfinex","ETHUSD",1760839258735,0.00016586,3881.9,3881.8,23.9391441]
["bitfinex","ETHUSD",1760839259048,0.00016586,3881.9,3881.8,23.6108441]
["bitfinex","ETHUSD",1760839259417,0.00016586,3881.9,3881.8,23.7416381]
["bitfinex","ETHUSD",1760839259844,0.00016586,3881.9,3881.8,14.6815571]
["bitfinex","ETHUSD",1760839260044,0.00016586,3881.9,3881.8,15.1366571]
["bitfinex","ETHUSD",1760839260627,0.00016586,3881.9,3881.8,14.9117351]
["bitfinex","ETHUSD",1760839260958,0.00016586,3881.9,3881.8,19.0895721]
["bitfinex","ETHUSD",1760839261135,0.00016586,3881.9,3881.8,11.2666571]
["bitfinex","ETHUSD",1760839261322,0.00016586,3881.9,3881.8,10.8115571]
["bitfinex","ETHUSD",1760839261926,0.00016586,3881.9,3881.8,10.8135571]
["bitfinex","ETHUSD",1760839262322,0.00016586,3881.9,3881.8,5.85733264]
["bitfinex","ETHUSD",1760839263428,0.00016586,3881.9,3881.8,6.31243264]
["bitfinex","ETHUSD",1760839263633,0.00016586,3881.9,3881.8,11.2686571]
["bitfinex","ETHUSD",1760839263848,0.00016586,3881.9,3881.8,14.0049731]
["bitfinex","ETHUSD",1760839264837,0.00016586,3881.9,3881.8,5.85733264]
["bitfinex","ETHUSD",1760839266365,0.00016586,3881.9,3881.8,9.72733264]
["bitfinex","ETHUSD",1760839266679,0.14886586,3881.9,3881.8,9.72733264]
["bitfinex","ETHUSD",1760839266848,0.24786586,3881.9,3881.8,9.72733264]
["bitfinex","ETHUSD",1760839267046,0.24786586,3881.9,3881.8,5.31722447]
["bitfinex","ETHUSD",1760839267760,0.24786586,3881.9,3881.8,2.95562447]
["bitfinex","ETHUSD",1760839267955,0.24786586,3881.9,3881.8,3.58922447]
["bitfinex","ETHUSD",1760839269041,0.24786586,3881.9,3881.8,1.0131]
["bitfinex","ETHUSD",1760839269475,0.24786586,3881.9,3881.8,0.2507]
["bitfinex","ETHUSD",1760839277259,0.00016586,3881.9,3881.8,0.2507]
["bitfinex","ETHUSD",1760839277455,0.00016586,3881.9,3881.8,3.46042447]
["bitfinex","ETHUSD",1760839277989,0.00016586,3881.9,3881.8,0.8843]
["bitfinex","ETHUSD",1760839278386,0.00016586,3881.9,3881.8,3.46042447]
["bitfinex","ETHUSD",1760839278557,0.00016586,3881.9,3881.8,0.8843]
["bitfinex","ETHUSD",1760839278988,0.24786586,3881.9,3881.8,0.8843]
["bitfinex","ETHUSD",1760839280418,0.00016586,3881.9,3881.8,0.8843]
["bitfinex","ETHUSD",1760839283417,0.00016586,3881.9,3881.8,3.46042447]
["bitfinex","ETHUSD",1760839283729,0.00016586,3881.9,3881.8,4.20634692]
["bitfinex","ETHUSD",1760839284032,0.00016586,3881.9,3881.8,1.63022245]
["bitfinex","ETHUSD",1760839284398,0.00016586,3881.9,3881.8,4.20634692]
["bitfinex","ETHUSD",1760839284725,0.00016586,3881.9,3881.8,1.63022245]
["bitfinex","ETHUSD",1760839284937,0.00016586,3881.9,3881.8,0.8843]
["bitfinex","ETHUSD",1760839290025,0.14836586,3881.9,3881.8,0.2507]
["bitfinex","ETHUSD",1760839290218,0.24786586,3881.9,3881.8,0.2507]
["bitfinex","ETHUSD",1760839293120,0.37666586,3881.9,3881.8,0.2507]
["bitfinex","ETHUSD",1760839296121,0.27716586,3881.9,3881.8,0.2507]
["bitfinex","ETHUSD",1760839296449,0.12896586,3881.9,3881.8,0.2507]
["bitfinex","ETHUSD",1760839298551,0.27666586,3881.9,3881.8,0.2507]
["bitfinex","ETHUSD",1760839299156,0.37666586,3881.9,3881.8,0.2507]
["bitfinex","ETHUSD",1760839299645,0.37666586,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1760839301432,0.78076958,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1760839304087,0.37666586,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1760839307052,0.27666586,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1760839307579,0.78077292,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1760839310474,0.37666586,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1760839311378,0.27666586,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1760839311882,0.12896586,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1760839312059,0.12896586,3881.9,3881.8,0.4761]
["bitfinex","ETHUSD",1760839312381,0.12896586,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1760839315970,0.27716586,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1760839316283,0.42157036,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1760839316577,0.32207036,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1760839316754,0.17387036,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1760839318713,0.27387036,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1760839320279,0.04507036,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1760839320478,0.04507036,3881.9,3881.8,0.4761]
["bitfinex","ETHUSD",1760839320785,0.00016586,3881.9,3881.8,0.4761]
["bitfinex","ETHUSD",1760839321114,0.00016586,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1760839321524,0.09916586,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1760839321694,0.00016586,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1760839321896,0.09916586,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1760839323880,20.84852613,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1760839324325,16.84273613,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1760839324554,1.87207313,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1760839325324,1.77307313,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1760839328430,2.17718547,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1760839328748,2.27618547,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1760839329837,2.17718547,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1760839332116,2.27618547,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1760839334532,1.87207313,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1760839337627,2.27619239,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1760839338757,2.17719239,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1760839338939,2.17719239,3881.9,3881.8,0.435]
["bitfinex","ETHUSD",1760839339560,2.17719239,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1760839342826,2.17719239,3881.9,3881.8,0.435]
["bitfinex","ETHUSD",1760839343556,2.13228512,3881.9,3881.8,0.435]
["bitfinex","ETHUSD",1760839344033,0.40428512,3881.9,3881.8,0.435]
["bitfinex","ETHUSD",1760839344234,0.00016586,3881.9,3881.8,0.435]
["bitfinex","ETHUSD",1760839344626,0.00016586,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1760839344830,1.72816586,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1760839346057,0.00016586,3881.9,3881.8,0.435]
["bitfinex","ETHUSD",1760839348482,0.00016586,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1760839348685,0.40425604,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1760839350260,0.65195604,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1760839354606,0.24786586,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1760839355296,13.04017697,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1760839355796,2.57621676,3881.7,3881.4,0.002]
["bitfinex","ETHUSD",1760839355963,6.68422446,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1760839356362,6.82954016,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1760839356802,18.63896616,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1760839357588,21.21528974,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1760839357777,18.63896616,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1760839357975,10.03064116,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1760839358789,10.43483604,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1760839359504,10.38992034,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1760839359705,10.28952034,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1760839359997,7.08841934,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1760839361974,0.40419488,3881.5,3881.4,0.465]
["bitfinex","ETHUSD",1760839362175,0.40419488,3881.5,3881.4,0.6847]
["bitfinex","ETHUSD",1760839363478,0.04490815,3881.8,3881.4,0.6847]
["bitfinex","ETHUSD",1760839363678,1.77290815,3881.8,3881.5,0.463]
["bitfinex","ETHUSD",1760839363980,1.77290815,3881.8,3881.6,0.463]
["bitfinex","ETHUSD",1760839364182,0.1288,3881.6,3881.4,0.2217]
["bitfinex","ETHUSD",1760839364383,1.77290815,3881.8,3881.4,0.2217]
["bitfinex","ETHUSD",1760839364879,1.77290815,3881.8,3881.5,0.463]
["bitfinex","ETHUSD",1760839365078,1.77290815,3881.8,3881.6,0.463]
["bitfinex","ETHUSD",1760839365409,0.04490815,3881.8,3881.7,0.463]
["bitfinex","ETHUSD",1760839367991,0.17370815,3881.8,3881.7,0.463]
["bitfinex","ETHUSD",1760839368404,0.1288,3881.8,3881.7,0.81343765]
["bitfinex","ETHUSD",1760839369395,0.1288,3881.8,3881.7,0.463]
["bitfinex","ETHUSD",1760839371299,0.1288,3881.8,3881.6,0.463]
["bitfinex","ETHUSD",1760839371899,0.1288,3881.8,3881.7,0.463]
["bitfinex","ETHUSD",1760839373038,0.1288,3881.8,3881.6,0.463]
["bitfinex","ETHUSD",1760839373267,0.1288,3881.8,3881.6,0.926]
["bitfinex","ETHUSD",1760839373536,0.1288,3881.8,3881.6,0.463]
["bitfinex","ETHUSD",1760839374000,0.1288,3881.8,3881.6,0.926]
["bitfinex","ETHUSD",1760839375632,0.1288,3881.8,3881.6,0.463]
["bitfinex","ETHUSD",1760839375938,1.8568,3881.8,3881.5,0.40408135]
["bitfinex","ETHUSD",1760839376142,1.728,3881.8,3881.4,0.002]
["bitfinex","ETHUSD",1760839376329,1.728,3881.8,3881.4,0.6847]
["bitfinex","ETHUSD",1760839377757,1.8275,3881.8,3881.4,0.6847]
["bitfinex","ETHUSD",1760839377927,6.68422446,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1760839379966,7.0883503,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1760839381060,2.13212584,3881.5,3881.4,0.465]
["bitfinex","ETHUSD",1760839381228,2.17703439,3881.5,3881.4,0.465]
["bitfinex","ETHUSD",1760839381664,2.13212584,3881.5,3881.4,0.465]
["bitfinex","ETHUSD",1760839381957,2.13212584,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1760839382324,2.13212584,3881.5,3881.4,0.465]
["bitfinex","ETHUSD",1760839382839,2.13212584,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1760839383046,2.13212584,3881.5,3881.4,0.465]
["bitfinex","ETHUSD",1760839384257,2.13212584,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1760839385383,2.13212584,3881.5,3881.4,0.441]
["bitfinex","ETHUSD",1760839386952,2.13212584,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1760839388871,1.728,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1760839391796,2.13214122,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1760839392508,7.08836568,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1760839392696,7.18736568,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1760839393006,7.23227527,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1760839393716,6.82813405,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1760839397088,7.23228749,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1760839397315,7.13328749,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1760839399106,7.23228749,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1760839400193,7.13328749,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1760839402689,7.23228749,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1760839404419,6.82813405,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1760839404623,6.72913405,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1760839406233,6.82813405,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1760839407447,7.23229432,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1760839408443,7.13329432,3881.5,3881.4,0.4345]
["bitfinex","ETHUSD",1760839408623,2.17706986,3881.5,3881.4,0.4345]
["bitfinex","ETHUSD",1760839411244,0.44906986,3881.5,3881.4,0.4345]
["bitfinex","ETHUSD",1760839411540,0.40416027,3881.5,3881.4,0.4345]
["bitfinex","ETHUSD",1760839411939,0.53296027,3881.5,3881.4,0.4345]
["bitfinex","ETHUSD",1760839412143,0.1288,3881.5,3881.4,0.4345]
["bitfinex","ETHUSD",1760839412522,0.1288,3881.5,3881.4,0.75898473]
["bitfinex","ETHUSD",1760839416130,0.1288,3881.5,3881.4,0.88778473]
["bitfinex","ETHUSD",1760839427083,0.1288,3881.5,3881.4,0.5633]
["bitfinex","ETHUSD",1760839427577,0.1288,3881.5,3881.4,0.1308]
["bitfinex","ETHUSD",1760839427789,0.1288,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1760839430181,0.2278,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1760839434104,0.1288,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1760839434804,0.1288,3881.5,3881.4,0.4553]
["bitfinex","ETHUSD",1760839438701,0.002,3881.8,3881.4,0.48106389]
["bitfinex","ETHUSD",1760839438998,0.002,3881.8,3881.4,3.16044438]
["bitfinex","ETHUSD",1760839439478,0.002,3881.8,3881.4,2.70714438]
["bitfinex","ETHUSD",1760839439675,0.002,3881.8,3881.5,3.58064295]
["bitfinex","ETHUSD",1760839440178,0.002,3881.8,3881.6,0.4533]
["bitfinex","ETHUSD",1760839440765,0.002,3881.8,3881.6,0.55659551]
["bitfinex","ETHUSD",1760839441388,0.002,3881.8,3881.7,2.57619084]
["bitfinex","ETHUSD",1760839441695,0.002,3881.8,3881.7,3.68885274]
["bitfinex","ETHUSD",1760839441886,0.002,3881.8,3881.7,4.68713568]
["bitfinex","ETHUSD",1760839444916,0.002,3881.8,3881.6,0.10329551]
["bitfinex","ETHUSD",1760839445122,0.002,3881.8,3881.4,0.002]
["bitfinex","ETHUSD",1760839445489,0.1,3881.7,3881.4,0.002]
["bitfinex","ETHUSD",1760839445689,0.002,3881.8,3881.4,0.002]
["bitfinex","ETHUSD",1760839445690,0.1,3881.6,3881.4,0.002]
["bitfinex","ETHUSD",1760839445891,0.1,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1760839446109,0.002,3881.8,3881.4,0.002]
["bitfinex","ETHUSD",1760839446323,0.1,3881.7,3881.4,0.002]
["bitfinex","ETHUSD",1760839446519,0.1,3881.6,3881.4,0.002]
["bitfinex","ETHUSD",1760839448222,0.1,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1760839449526,0.50416335,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1760839453544,0.54908052,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1760839455528,0.44908052,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1760839456350,0.54908052,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1760839456557,0.44908052,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1760839456756,0.04491717,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1760839458839,0.002,3881.8,3881.4,0.002]
["bitfinex","ETHUSD",1760839458840,0.002,3881.8,3881.4,0.4499]
["bitfinex","ETHUSD",1760839460055,0.40611892,3881.8,3881.4,0.4499]
["bitfinex","ETHUSD",1760839461867,0.45103117,3881.8,3881.4,0.4499]
["bitfinex","ETHUSD",1760839464769,1.728,3881.6,3881.4,0.002]
["bitfinex","ETHUSD",1760839465270,0.1004,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1760839466150,1.728,3881.6,3881.4,0.002]
["bitfinex","ETHUSD",1760839466638,1.8284,3881.6,3881.4,0.002]
["bitfinex","ETHUSD",1760839468768,0.1004,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1760839469458,0.50455879,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1760839471682,0.40415879,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1760839472196,0.50455879,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1760839474183,0.1004,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1760839474884,1.728,3881.6,3881.4,0.002]
["bitfinex","ETHUSD",1760839475682,1.77291564,3881.6,3881.4,0.002]
["bitfinex","ETHUSD",1760839476280,1.77291564,3881.6,3881.5,0.4594]
["bitfinex","ETHUSD",1760839476673,0.1288,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1760839477072,0.1288,3881.5,3881.4,0.4614]
["bitfinex","ETHUSD",1760839477762,0.1288,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1760839477966,0.1288,3881.5,3881.4,0.4614]
["bitfinex","ETHUSD",1760839478691,0.5329387,3881.5,3881.4,0.4614]
["bitfinex","ETHUSD",1760839483485,5.48916316,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1760839483688,7.21716316,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1760839484188,6.81302446,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1760839486401,6.85793796,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1760839487078,6.85793796,3881.5,3881.4,0.4614]
["bitfinex","ETHUSD",1760839487292,7.26207774,3881.5,3881.4,0.4614]
["bitfinex","ETHUSD",1760839487895,7.26207774,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1760839489381,7.21716424,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1760839492795,7.26207821,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1760839494307,6.85793843,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1760839499326,1.90171397,3881.5,3881.4,0.4614]
["bitfinex","ETHUSD",1760839499916,1.90171397,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1760839500717,1.90171397,3881.5,3881.4,0.4614]
["bitfinex","ETHUSD",1760839503504,1.90171397,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1760839504009,1.90171397,3881.5,3881.4,0.4614]
["bitfinex","ETHUSD",1760839504359,0.04491397,3881.5,3881.4,0.4614]
["bitfinex","ETHUSD",1760839504701,0.17371397,3881.5,3881.4,0.7869443]
["bitfinex","ETHUSD",1760839504905,0.1288,3881.5,3881.4,0.7869443]
["bitfinex","ETHUSD",1760839505316,0.1288,3881.5,3881.4,0.4539]
["bitfinex","ETHUSD",1760839509850,0.1288,3881.5,3881.4,0.8580025]
["bitfinex","ETHUSD",1760839511150,0.1288,3881.5,3881.4,0.4061025]
["bitfinex","ETHUSD",1760839511659,0.1288,3881.5,3881.4,0.8580025]
["bitfinex","ETHUSD",1760839518556,0.53290658,3881.5,3881.4,0.8580025]
["bitfinex","ETHUSD",1760839524105,0.1288,3881.5,3881.4,0.8580025]
["bitfinex","ETHUSD",1760839524888,0.1288,3881.5,3881.4,0.4061025]
["bitfinex","ETHUSD",1760839532807,0.1288,3881.5,3881.4,0.8389025]
["bitfinex","ETHUSD",1760839533127,0.1288,3881.5,3881.4,0.4061025]
["bitfinex","ETHUSD",1760839541222,0.1288,3881.5,3881.4,0.8477025]
["bitfinex","ETHUSD",1760839542991,0.1288,3881.5,3881.4,0.4061025]
["bitfinex","ETHUSD",1760839543695,0.5329069,3881.5,3881.4,0.4061025]
["bitfinex","ETHUSD",1760839544130,0.1288,3881.5,3881.4,0.4061025]
["bitfinex","ETHUSD",1760839546313,0.2306,3881.5,3881.4,0.4061025]
["bitfinex","ETHUSD",1760839546913,0.2306,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1760839548747,0.63473333,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1760839549514,0.67964658,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1760839550638,0.63473333,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1760839553650,0.67965061,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1760839555749,0.27551728,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1760839558857,0.67969042,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1760839560223,4.984014,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1760839560742,2.40769042,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1760839562637,4.984014,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1760839562833,5.35266959,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1760839565748,2.67454601,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1760839567654,5.25086959,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1760839567958,5.35266959,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1760839568148,5.98626959,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1760839570067,6.08962355,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1760839574841,5.68545041,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1760839576042,5.58365041,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1760839576362,3.00732683,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1760839576549,5.58365041,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1760839578077,5.98784594,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1760839582780,6.08964594,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1760839582946,5.98784594,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1760839584083,6.08964594,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1760839588488,1.728,3881.4,3881.0,0.002]
["bitfinex","ETHUSD",1760839588673,2.3616,3880.9,3879.3,0.002]
["bitfinex","ETHUSD",1760839588873,0.36865559,3880.8,3880.2,0.4353]
["bitfinex","ETHUSD",1760839589176,1.728,3880.7,3880.2,0.002]
["bitfinex","ETHUSD",1760839589376,1.728,3880.7,3880.3,0.4333]
["bitfinex","ETHUSD",1760839590284,4.30485469,3880.7,3880.3,0.4333]
["bitfinex","ETHUSD",1760839591084,1.728,3880.7,3880.3,0.4333]
["bitfinex","ETHUSD",1760839591695,2.1322682,3880.7,3880.3,0.4333]
["bitfinex","ETHUSD",1760839592398,2.17719516,3880.7,3880.3,0.4333]
["bitfinex","ETHUSD",1760839592875,4.75404985,3880.7,3880.3,0.4333]
["bitfinex","ETHUSD",1760839594277,2.17719516,3880.7,3880.3,0.4333]
["bitfinex","ETHUSD",1760839595098,3.2105875,3880.5,3880.2,0.002]
["bitfinex","ETHUSD",1760839595398,9.89481196,3880.5,3880.2,0.002]
["bitfinex","ETHUSD",1760839595979,9.9981953,3880.5,3880.2,0.002]
["bitfinex","ETHUSD",1760839596300,7.4212078,3880.5,3880.2,0.002]
["bitfinex","ETHUSD",1760839596600,7.4212078,3880.5,3880.4,0.434]
["bitfinex","ETHUSD",1760839597202,6.7876078,3880.5,3880.4,0.434]
["bitfinex","ETHUSD",1760839597405,6.68422446,3880.5,3880.4,0.434]
["bitfinex","ETHUSD",1760839598307,7.08850401,3880.5,3880.4,0.434]
["bitfinex","ETHUSD",1760839599805,7.13343185,3880.5,3880.4,0.434]
["bitfinex","ETHUSD",1760839600007,7.08850401,3880.5,3880.4,0.434]
["bitfinex","ETHUSD",1760839601785,7.08850401,3880.5,3880.4,0.002]
["bitfinex","ETHUSD",1760839602285,7.13343242,3880.5,3880.4,0.002]
["bitfinex","ETHUSD",1760839603206,1.728,3880.4,3880.2,0.386]
["bitfinex","ETHUSD",1760839604091,1.728,3880.4,3880.1,0.002]
["bitfinex","ETHUSD",1760839605276,1.728,3880.4,3880.1,0.434]
["bitfinex","ETHUSD",1760839607215,1.728,3880.4,3880.1,0.002]
["bitfinex","ETHUSD",1760839607216,4.30518674,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1760839607582,4.40856982,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1760839610186,4.81288166,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1760839610793,2.23569492,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1760839611219,4.81288166,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1760839611992,13.41331466,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1760839612316,9.68969592,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1760839612516,20.55606966,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1760839612693,12.28661366,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1760839613498,13.22148366,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1760839613694,12.42748366,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1760839613918,9.85029692,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1760839614290,9.74691384,3880.2,3880.1,0.6603]
["bitfinex","ETHUSD",1760839614624,2.13231184,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1760839614922,1.728,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1760839615311,1.728,3880.2,3880.1,0.434]
["bitfinex","ETHUSD",1760839615512,1.728,3880.2,3880.1,0.6603]
["bitfinex","ETHUSD",1760839615714,1.77293004,3880.2,3880.1,0.6603]
["bitfinex","ETHUSD",1760839617565,2.17723293,3880.2,3880.1,0.6603]
["bitfinex","ETHUSD",1760839620037,2.17723293,3880.2,3880.1,0.434]
["bitfinex","ETHUSD",1760839623673,2.17723293,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1760839625866,2.14158563,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1760839626039,12.70387163,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1760839626230,15.75925837,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1760839626428,5.34497237,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1760839626652,17.41642033,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1760839627462,20.72180168,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1760839627631,25.45376368,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1760839627831,24.00186768,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1760839628033,23.68926768,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1760839628533,22.53250568,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1760839628844,23.77435306,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1760839629568,23.81928949,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1760839629936,22.28074649,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1760839630673,6.25010249,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1760839630966,22.28074649,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1760839631267,22.23581006,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1760839631767,31.10547306,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1760839632587,2.57738601,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1760839632749,9.26161047,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1760839633068,14.15401047,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1760839633947,19.74260547,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1760839634150,19.42210341,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1760839634334,19.46704213,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1760839634837,19.56604213,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1760839635134,27.33270813,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1760839635967,10.75118113,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1760839636170,18.58967144,3879.8,3879.7,0.002]
["bitfinex","ETHUSD",1760839636390,19.05822703,3879.8,3879.7,0.002]
["bitfinex","ETHUSD",1760839636779,19.462613,3879.8,3879.7,0.002]
["bitfinex","ETHUSD",1760839637284,4.30565175,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1760839637603,9.26187621,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1760839637896,9.30681793,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1760839639369,6.72916618,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1760839639666,6.72916618,3879.5,3879.4,0.4734]
["bitfinex","ETHUSD",1760839640266,7.13354494,3879.5,3879.4,0.4734]
["bitfinex","ETHUSD",1760839640469,7.13354494,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1760839640868,7.13354494,3879.5,3879.4,0.4734]
["bitfinex","ETHUSD",1760839644290,6.72916618,3879.5,3879.4,0.4734]
["bitfinex","ETHUSD",1760839644706,6.68422446,3879.5,3879.4,0.4734]
["bitfinex","ETHUSD",1760839647122,6.72916253,3879.5,3879.4,0.4734]
["bitfinex","ETHUSD",1760839648326,7.13352253,3879.5,3879.4,0.4734]
["bitfinex","ETHUSD",1760839648894,0.44929807,3879.5,3879.4,0.4734]
["bitfinex","ETHUSD",1760839649523,0.40436,3879.5,3879.4,0.4734]
["bitfinex","ETHUSD",1760839650416,0.40436,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1760839650593,7.08858446,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1760839651727,2.13236,3879.5,3879.4,0.4734]
["bitfinex","ETHUSD",1760839653018,2.17729483,3879.5,3879.4,0.4734]
["bitfinex","ETHUSD",1760839655097,0.44929483,3879.5,3879.4,0.4734]
["bitfinex","ETHUSD",1760839655408,0.04493483,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1760839655899,0.04493483,3879.5,3879.4,0.4658]
["bitfinex","ETHUSD",1760839658633,0.02785748,3879.5,3879.4,0.4658]
["bitfinex","ETHUSD",1760839661445,1.75585748,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1760839662681,0.02785748,3879.5,3879.4,0.4658]
["bitfinex","ETHUSD",1760839670943,0.02785748,3879.5,3879.4,0.49157718]
["bitfinex","ETHUSD",1760839671143,0.002,3879.7,3879.4,0.49157718]
["bitfinex","ETHUSD",1760839671144,0.1288,3879.6,3879.4,0.49157718]
["bitfinex","ETHUSD",1760839671459,0.1288,3879.6,3879.4,0.89590381]
["bitfinex","ETHUSD",1760839671874,0.1288,3879.6,3879.4,0.43210381]
["bitfinex","ETHUSD",1760839672049,0.1288,3879.6,3879.5,0.4638]
["bitfinex","ETHUSD",1760839672871,0.002,3879.7,3879.5,0.4638]
["bitfinex","ETHUSD",1760839673043,0.002,3879.7,3879.6,0.3045539]
["bitfinex","ETHUSD",1760839673242,0.002,3879.7,3879.6,0.33032975]
["bitfinex","ETHUSD",1760839673444,0.002,3879.7,3879.6,0.79412975]
["bitfinex","ETHUSD",1760839673644,0.002,3879.7,3879.6,1.19845638]
["bitfinex","ETHUSD",1760839674066,0.002,3879.7,3879.6,1.17268053]
["bitfinex","ETHUSD",1760839674393,0.002,3879.7,3879.6,0.86812663]
["bitfinex","ETHUSD",1760839674684,0.002,3879.7,3879.6,0.4638]
["bitfinex","ETHUSD",1760839674886,0.002,3879.7,3879.6,0.1288]
["bitfinex","ETHUSD",1760839675092,0.1288,3879.6,3879.4,0.002]
["bitfinex","ETHUSD",1760839675287,0.002,3879.7,3879.4,0.002]
["bitfinex","ETHUSD",1760839675868,0.04693156,3879.7,3879.4,0.002]
["bitfinex","ETHUSD",1760839677589,0.45123805,3879.7,3879.4,0.002]
["bitfinex","ETHUSD",1760839678359,0.45123805,3879.7,3879.5,0.4638]
["bitfinex","ETHUSD",1760839681194,0.04693156,3879.7,3879.5,0.4638]
["bitfinex","ETHUSD",1760839681923,0.04693156,3879.7,3879.6,0.4638]
["bitfinex","ETHUSD",1760839685607,0.1288,3879.6,3879.4,0.4729]
["bitfinex","ETHUSD",1760839685912,0.04693156,3879.7,3879.5,0.4709]
["bitfinex","ETHUSD",1760839686886,0.1288,3879.5,3879.4,0.1308]
["bitfinex","ETHUSD",1760839687503,0.1288,3879.5,3879.4,0.5857]
["bitfinex","ETHUSD",1760839691821,0.1288,3879.5,3879.4,0.1308]
["bitfinex","ETHUSD",1760839692326,0.1288,3879.5,3879.4,0.5857]
["bitfinex","ETHUSD",1760839695833,0.1288,3879.5,3879.4,0.61147718]
["bitfinex","ETHUSD",1760839701042,0.1288,3879.5,3879.4,0.5857]
["bitfinex","ETHUSD",1760839702343,0.1288,3879.5,3879.4,0.61147718]
["bitfinex","ETHUSD",1760839704531,0.1288,3879.5,3879.4,0.5857]
["bitfinex","ETHUSD",1760839707844,0.1288,3879.5,3879.4,0.1308]
["bitfinex","ETHUSD",1760839709518,0.1308,3879.5,3879.4,0.1308]
["bitfinex","ETHUSD",1760839717053,0.2298,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1760839717628,5.18602446,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1760839718041,6.91402446,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1760839720963,7.31837445,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1760839721669,2.36214999,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1760839721877,2.26314999,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1760839723255,2.36214999,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1760839724162,2.13434999,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1760839724371,2.17928364,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1760839725266,1.77493365,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1760839725667,1.87393365,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1760839726045,0.14593365,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1760839728476,0.45127534,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1760839728780,0.45127534,3879.5,3879.4,0.4765]
["bitfinex","ETHUSD",1760839729273,0.45127534,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1760839729576,0.58007534,3879.5,3879.4,0.4765]
["bitfinex","ETHUSD",1760839729759,0.58007534,3879.5,3879.4,0.6925]
["bitfinex","ETHUSD",1760839729965,0.53514169,3879.5,3879.4,0.6925]
["bitfinex","ETHUSD",1760839730863,0.40634169,3879.5,3879.4,0.71827718]
["bitfinex","ETHUSD",1760839731175,0.40634169,3879.5,3879.4,1.31456993]
["bitfinex","ETHUSD",1760839732696,0.40634169,3879.5,3879.4,0.84006993]
["bitfinex","ETHUSD",1760839732873,0.53514169,3879.5,3879.4,0.6925]
["bitfinex","ETHUSD",1760839733080,0.40634169,3879.5,3879.4,0.6925]
["bitfinex","ETHUSD",1760839733369,0.002,3879.5,3879.4,0.6925]
["bitfinex","ETHUSD",1760839742292,0.002,3879.5,3879.4,0.218]
["bitfinex","ETHUSD",1760839743789,0.1308,3879.5,3879.4,0.218]
["bitfinex","ETHUSD",1760839743963,0.27563135,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1760839744159,0.04693135,3879.5,3879.4,0.69757718]
["bitfinex","ETHUSD",1760839744358,0.002,3879.5,3879.4,0.1973]
["bitfinex","ETHUSD",1760839746307,0.002,3879.5,3879.4,0.69647718]
["bitfinex","ETHUSD",1760839746602,0.002,3879.5,3879.4,1.02411434]
["bitfinex","ETHUSD",1760839751907,0.002,3879.5,3879.4,0.99833716]
["bitfinex","ETHUSD",1760839752261,0.002,3879.5,3879.4,0.52493716]
["bitfinex","ETHUSD",1760839752466,0.002,3879.5,3879.4,0.1973]
["bitfinex","ETHUSD",1760839752880,0.1047,3879.5,3879.4,0.1973]
["bitfinex","ETHUSD",1760839753584,0.002,3879.5,3879.4,0.1973]
["bitfinex","ETHUSD",1760839753789,0.1047,3879.5,3879.4,0.1973]
["bitfinex","ETHUSD",1760839755794,0.002,3879.5,3879.4,0.1973]
["bitfinex","ETHUSD",1760839761978,0.002,3879.5,3879.4,0.6649]
["bitfinex","ETHUSD",1760839762900,0.002,3879.5,3879.4,0.69067718]
["bitfinex","ETHUSD",1760839763595,0.002,3879.5,3879.4,0.22307718]
["bitfinex","ETHUSD",1760839764492,0.002,3879.5,3879.4,0.1973]
["bitfinex","ETHUSD",1760839766176,0.002,3879.5,3879.4,0.6649]
["bitfinex","ETHUSD",1760839766782,0.002,3879.5,3879.4,4.46105281]
["bitfinex","ETHUSD",1760839767015,0.002,3879.5,3879.4,4.03079538]
["bitfinex","ETHUSD",1760839767318,0.002,3879.5,3879.4,4.0050182]
["bitfinex","ETHUSD",1760839767609,0.002,3879.5,3879.4,4.03079538]
["bitfinex","ETHUSD",1760839768380,0.002,3879.5,3879.4,4.0050182]
["bitfinex","ETHUSD",1760839768589,0.002,3879.5,3879.4,5.15912304]
["bitfinex","ETHUSD",1760839771390,0.002,3879.5,3879.4,6.75832304]
["bitfinex","ETHUSD",1760839773196,0.002,3879.5,3879.4,10.63640004]
["bitfinex","ETHUSD",1760839774195,0.002,3879.5,3879.4,15.14459204]
["bitfinex","ETHUSD",1760839774500,0.002,3879.5,3879.4,11.68266504]
["bitfinex","ETHUSD",1760839775227,0.002,3879.5,3879.4,6.75832304]
["bitfinex","ETHUSD",1760839775528,0.002,3879.5,3879.4,15.58626504]
["bitfinex","ETHUSD",1760839776222,0.002,3879.5,3879.4,6.75832304]
["bitfinex","ETHUSD",1760839776419,0.002,3879.5,3879.4,16.59661804]
["bitfinex","ETHUSD",1760839777301,0.002,3879.5,3879.4,6.75832304]
["bitfinex","ETHUSD",1760839777503,0.002,3879.5,3879.4,16.58626504]
["bitfinex","ETHUSD",1760839777911,0.002,3879.5,3879.4,16.26217504]
["bitfinex","ETHUSD",1760839778514,0.002,3879.5,3879.4,17.21383904]
["bitfinex","ETHUSD",1760839779519,0.002,3879.5,3879.4,15.18756904]
["bitfinex","ETHUSD",1760839779723,0.002,3879.5,3879.4,12.63773604]
["bitfinex","ETHUSD",1760839781434,0.002,3879.5,3879.4,12.76653604]
["bitfinex","ETHUSD",1760839783729,0.002,3879.5,3879.4,9.52712304]
["bitfinex","ETHUSD",1760839783928,0.002,3879.5,3879.4,5.65712304]
["bitfinex","ETHUSD",1760839784236,0.002,3879.5,3879.4,6.76532304]
["bitfinex","ETHUSD",1760839784397,0.002,3879.5,3879.4,6.29072304]
["bitfinex","ETHUSD",1760839784600,0.002,3879.5,3879.4,10.63532304]
["bitfinex","ETHUSD",1760839790040,0.002,3879.5,3879.4,15.5915475]
["bitfinex","ETHUSD",1760839790242,0.002,3879.5,3879.4,18.1825475]
["bitfinex","ETHUSD",1760839790446,0.002,3879.5,3879.4,29.1516245]
["bitfinex","ETHUSD",1760839792266,0.002,3879.5,3879.4,39.0190795]
["bitfinex","ETHUSD",1760839792437,0.002,3879.5,3879.4,40.1540015]
["bitfinex","ETHUSD",1760839792834,0.002,3879.5,3879.4,42.8730015]
["bitfinex","ETHUSD",1760839793059,0.002,3879.5,3879.4,32.2679555]
["bitfinex","ETHUSD",1760839793270,0.002,3879.5,3879.4,28.0747925]
["bitfinex","ETHUSD",1760839793467,0.002,3879.5,3879.4,26.4946075]
["bitfinex","ETHUSD",1760839793641,0.002,3879.5,3879.4,24.4946075]
["bitfinex","ETHUSD",1760839794447,0.002,3879.5,3879.4,42.0661595]
["bitfinex","ETHUSD",1760839794651,0.002,3879.5,3879.4,32.2362965]
["bitfinex","ETHUSD",1760839795472,0.002,3879.5,3879.4,41.2508475]
["bitfinex","ETHUSD",1760839796066,0.002,3879.5,3879.4,24.8186085]
["bitfinex","ETHUSD",1760839796270,0.002,3879.5,3879.4,24.8783185]
["bitfinex","ETHUSD",1760839796435,0.002,3879.5,3879.4,13.22632304]
["bitfinex","ETHUSD",1760839796637,0.002,3879.5,3879.4,12.75172304]
["bitfinex","ETHUSD",1760839796838,0.002,3879.5,3879.4,13.22632304]
["bitfinex","ETHUSD",1760839797267,1e-08,3879.7,3879.6,14.74274231]
["bitfinex","ETHUSD",1760839797469,1e-08,3879.7,3879.6,7.57166484]
["bitfinex","ETHUSD",1760839797669,1e-08,3879.7,3879.6,17.85980584]
["bitfinex","ETHUSD",1760839797890,1e-08,3879.7,3879.6,11.02817342]
["bitfinex","ETHUSD",1760839798642,1e-08,3879.7,3879.6,17.13413842]
["bitfinex","ETHUSD",1760839798843,1e-08,3879.7,3879.6,16.50151742]
["bitfinex","ETHUSD",1760839799044,1e-08,3879.7,3879.6,15.00551742]
["bitfinex","ETHUSD",1760839799670,1e-08,3879.7,3879.6,16.66944042]
["bitfinex","ETHUSD",1760839800254,1e-08,3879.7,3879.6,11.70778042]
["bitfinex","ETHUSD",1760839800678,1e-08,3879.7,3879.6,12.66992542]
["bitfinex","ETHUSD",1760839801038,1e-08,3879.7,3879.6,8.14957342]
["bitfinex","ETHUSD",1760839801709,1e-08,3879.7,3879.6,12.01957342]
["bitfinex","ETHUSD",1760839802053,1e-08,3879.7,3879.6,11.54497342]
["bitfinex","ETHUSD",1760839802262,1e-08,3879.7,3879.6,14.53981642]
["bitfinex","ETHUSD",1760839803184,1e-08,3879.7,3879.6,17.25881642]
["bitfinex","ETHUSD",1760839803986,1e-08,3879.7,3879.6,17.38761642]
["bitfinex","ETHUSD",1760839804974,1e-08,3879.7,3879.6,11.04017342]
["bitfinex","ETHUSD",1760839805173,0.10270001,3879.7,3879.6,13.63117342]
["bitfinex","ETHUSD",1760839805486,1e-08,3879.7,3879.6,13.63117342]
["bitfinex","ETHUSD",1760839805684,1e-08,3879.7,3879.6,14.26477342]
["bitfinex","ETHUSD",1760839806058,1e-08,3879.7,3879.6,14.70217342]
["bitfinex","ETHUSD",1760839807297,1e-08,3879.7,3879.6,14.26477342]
["bitfinex","ETHUSD",1760839808655,1e-08,3879.7,3879.6,14.70937342]
["bitfinex","ETHUSD",1760839810289,1e-08,3879.7,3879.6,14.26477342]
["bitfinex","ETHUSD",1760839811794,1e-08,3879.7,3879.6,14.70937342]
["bitfinex","ETHUSD",1760839813388,1e-08,3879.7,3879.6,22.52168042]
["bitfinex","ETHUSD",1760839813787,1e-08,3879.7,3879.6,14.70937342]
["bitfinex","ETHUSD",1760839814162,1e-08,3879.7,3879.6,14.26477342]
["bitfinex","ETHUSD",1760839819814,1e-08,3879.7,3879.6,11.67377342]
["bitfinex","ETHUSD",1760839820104,1e-08,3879.7,3879.6,11.63229389]
["bitfinex","ETHUSD",1760839820907,1e-08,3879.7,3879.6,15.69137289]
["bitfinex","ETHUSD",1760839821087,1e-08,3879.7,3879.6,16.13597289]
["bitfinex","ETHUSD",1760839824637,1e-08,3879.7,3879.6,11.63229389]
["bitfinex","ETHUSD",1760839824798,0.09900001,3879.7,3879.6,11.63229389]
["bitfinex","ETHUSD",1760839825127,0.09900001,3879.7,3879.6,9.94450558]
["bitfinex","ETHUSD",1760839825333,0.09900001,3879.7,3879.6,4.53769389]
["bitfinex","ETHUSD",1760839825644,0.09900001,3879.7,3879.6,4.53869389]
["bitfinex","ETHUSD",1760839825933,0.09900001,3879.7,3879.6,5.17229389]
["bitfinex","ETHUSD",1760839826923,1e-08,3879.7,3879.6,5.17229389]
["bitfinex","ETHUSD",1760839829208,0.09900001,3879.7,3879.6,5.17229389]
["bitfinex","ETHUSD",1760839829403,0.09900001,3879.7,3879.6,6.32220558]
["bitfinex","ETHUSD",1760839833322,0.09900001,3879.7,3879.6,4.59420558]
["bitfinex","ETHUSD",1760839834414,0.09900001,3879.7,3879.6,0.10430858]
["bitfinex","ETHUSD",1760839834614,1e-08,3879.7,3879.6,2.70766974]
["bitfinex","ETHUSD",1760839834953,1e-08,3879.7,3879.6,3.34126974]
["bitfinex","ETHUSD",1760839837938,1e-08,3879.7,3879.6,3.31549389]
["bitfinex","ETHUSD",1760839838152,0.09900001,3879.7,3879.6,3.31549389]
["bitfinex","ETHUSD",1760839838679,1e-08,3879.7,3879.6,3.31549389]
["bitfinex","ETHUSD",1760839838883,1e-08,3879.7,3879.6,3.34126974]
["bitfinex","ETHUSD",1760839839652,0.09900001,3879.7,3879.6,3.31549389]
["bitfinex","ETHUSD",1760839840270,0.09900001,3879.7,3879.6,7.18549389]
["bitfinex","ETHUSD",1760839840466,1e-08,3879.7,3879.6,7.18549389]
["bitfinex","ETHUSD",1760839841867,1e-08,3879.7,3879.6,8.60551266]
["bitfinex","ETHUSD",1760839843166,1e-08,3879.7,3879.6,8.16221266]
["bitfinex","ETHUSD",1760839844445,1e-08,3879.7,3879.6,8.29101266]
["bitfinex","ETHUSD",1760839844849,1e-08,3879.7,3879.6,13.11843712]
["bitfinex","ETHUSD",1760839845092,1e-08,3879.7,3879.6,13.56173712]
["bitfinex","ETHUSD",1760839846149,1e-08,3879.7,3879.6,8.16221266]
["bitfinex","ETHUSD",1760839847359,1e-08,3879.7,3879.6,8.60551266]
["bitfinex","ETHUSD",1760839851422,1e-08,3879.7,3879.6,8.16221266]
["bitfinex","ETHUSD",1760839854901,1e-08,3879.7,3879.6,8.29101266]
["bitfinex","ETHUSD",1760839859122,1e-08,3879.7,3879.6,8.73431266]
["bitfinex","ETHUSD",1760839860426,1e-08,3879.7,3879.6,8.29101266]
["bitfinex","ETHUSD",1760839862620,0.09900001,3879.7,3879.6,8.29101266]
["bitfinex","ETHUSD",1760839862785,0.09900001,3879.7,3879.6,7.31429389]
["bitfinex","ETHUSD",1760839863216,1e-08,3879.7,3879.6,7.31429389]
["bitfinex","ETHUSD",1760839866127,0.09900001,3879.7,3879.6,7.31429389]
["bitfinex","ETHUSD",1760839869834,0.09900001,3879.7,3879.6,0.86670858]
["bitfinex","ETHUSD",1760839870026,0.09900001,3879.7,3879.6,3.44429389]
["bitfinex","ETHUSD",1760839874548,1e-08,3879.7,3879.6,3.44429389]
["bitfinex","ETHUSD",1760839876964,0.09900001,3879.7,3879.6,3.44429389]
["bitfinex","ETHUSD",1760839878758,1e-08,3879.7,3879.6,3.44429389]
["bitfinex","ETHUSD",1760839878961,1e-08,3879.7,3879.6,4.17612328]
["bitfinex","ETHUSD",1760839879358,1e-08,3879.7,3879.6,3.44429389]
["bitfinex","ETHUSD",1760839879569,0.09900001,3879.7,3879.6,3.44429389]
["bitfinex","ETHUSD",1760839879860,1e-08,3879.7,3879.6,3.44429389]
["bitfinex","ETHUSD",1760839884600,1e-08,3879.7,3879.6,0.23310858]
["bitfinex","ETHUSD",1760839884889,0.09900001,3879.7,3879.6,0.23310858]
["bitfinex","ETHUSD",1760839885293,0.09900001,3879.7,3879.6,0.10430858]
["bitfinex","ETHUSD",1760839893277,0.14392277,3879.7,3879.6,0.10430858]
["bitfinex","ETHUSD",1760839896226,0.54820908,3879.7,3879.6,0.10430858]
["bitfinex","ETHUSD",1760839904139,0.14392277,3879.7,3879.6,0.10430858]
["bitfinex","ETHUSD",1760839904735,0.04492277,3879.7,3879.6,0.10430858]
["bitfinex","ETHUSD",1760839907025,0.14392277,3879.7,3879.6,0.10430858]
["bitfinex","ETHUSD",1760839907436,0.04492277,3879.7,3879.6,0.10430858]
["bitfinex","ETHUSD",1760839911835,0.04492277,3879.7,3879.6,0.53660858]
["bitfinex","ETHUSD",1760839912327,0.04492277,3879.7,3879.6,0.10430858]
["bitfinex","ETHUSD",1760839915653,0.14392277,3879.7,3879.6,0.10430858]
["bitfinex","ETHUSD",1760839917729,0.04492277,3879.7,3879.6,0.10430858]
["bitfinex","ETHUSD",1760839922068,0.14392277,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1760839925042,0.04492277,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1760839925828,0.14392277,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1760839926028,0.09900001,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1760839927874,0.50333689,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1760839928458,0.5482647,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1760839928664,0.14392782,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1760839931030,0.09900001,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1760839935634,0.14392939,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1760839938648,0.54827845,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1760839941580,0.44927845,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1760839944174,2.57765175,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1760839944374,9.26187621,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1760839944674,9.36087621,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1760839944874,9.46427532,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1760839946274,6.88662357,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1760839946998,9.46427532,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1760839947303,9.86867117,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1760839951186,7.29101942,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1760839952199,7.19201942,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1760839953782,9.76967117,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1760839953977,9.86867117,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1760839955223,7.29101942,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1760839955716,7.19201942,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1760839955956,7.29101942,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1760839957059,9.86867117,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1760839957272,17.81754285,3879.4,3879.0,0.002]
["bitfinex","ETHUSD",1760839957474,6.68422446,3879.1,3879.0,0.002]
["bitfinex","ETHUSD",1760839957674,7.0410566,3879.1,3879.0,0.002]
["bitfinex","ETHUSD",1760839957877,9.72238155,3879.1,3879.0,0.002]
["bitfinex","ETHUSD",1760839958029,7.54889287,3879.1,3879.0,0.002]
["bitfinex","ETHUSD",1760839958443,7.144464,3879.1,3879.0,0.002]
["bitfinex","ETHUSD",1760839959343,6.91799132,3879.1,3879.0,0.002]
["bitfinex","ETHUSD",1760839960276,9.59490887,3879.1,3879.0,0.002]
["bitfinex","ETHUSD",1760839960480,9.99667814,3879.1,3879.0,0.002]
["bitfinex","ETHUSD",1760839960778,10.40110473,3879.1,3879.0,0.002]
["bitfinex","ETHUSD",1760839963183,10.40110473,3879.1,3877.5,0.4312]
["bitfinex","ETHUSD",1760839963184,0.042937,3878.3,3877.5,0.4312]
["bitfinex","ETHUSD",1760839963492,6.68422446,3877.6,3877.5,0.4312]
["bitfinex","ETHUSD",1760839964788,1.728,3877.6,3877.5,0.4312]
["bitfinex","ETHUSD",1760839968792,1.728,3877.5,3877.2,0.4312]
["bitfinex","ETHUSD",1760839968992,1.728,3877.5,3877.3,0.4312]
["bitfinex","ETHUSD",1760839969207,1.728,3877.5,3877.4,0.4312]
["bitfinex","ETHUSD",1760839969705,1.728,3877.5,3876.8,0.4312]
["bitfinex","ETHUSD",1760839969907,1.728,3877.5,3877.2,0.4312]
["bitfinex","ETHUSD",1760839970204,1.728,3877.5,3877.3,0.4312]
["bitfinex","ETHUSD",1760839970615,1.728,3877.5,3876.8,0.4312]
["bitfinex","ETHUSD",1760839970855,1.728,3877.5,3877.3,0.4312]
["bitfinex","ETHUSD",1760839971107,1.728,3877.1,3876.5,0.2263]
["bitfinex","ETHUSD",1760839971278,1.728,3877.1,3876.8,0.4312]
["bitfinex","ETHUSD",1760839971711,2.13255226,3877.1,3877.0,0.6521]
["bitfinex","ETHUSD",1760839974310,1.728,3877.1,3877.0,0.6521]
["bitfinex","ETHUSD",1760839977111,2.13255032,3877.1,3877.0,0.6521]
["bitfinex","ETHUSD",1760839980550,0.1288,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1760839981340,0.1288,3877.0,3876.9,0.4332]
["bitfinex","ETHUSD",1760839983371,0.1288,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1760839985334,0.1288,3877.0,3876.9,0.4641]
["bitfinex","ETHUSD",1760839986561,0.1288,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1760839986765,0.2281,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1760839990078,0.63272653,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1760839993354,0.2281,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1760839995684,0.8617,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1760839996056,5.1690139,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1760839996385,5.39704604,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1760839996561,5.80171911,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1760839999904,9.2638045,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1760840000399,9.3658045,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1760840000606,9.99020422,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1760840000770,10.62380422,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1760840001770,0.043971,3875.7,3875.0,0.6743]
["bitfinex","ETHUSD",1760840001967,1.728,3875.0,3874.3,0.2354]
["bitfinex","ETHUSD",1760840002204,1.728,3875.0,3874.4,0.4389]
["bitfinex","ETHUSD",1760840002380,1.728,3874.6,3874.4,0.4389]
["bitfinex","ETHUSD",1760840002580,1.728,3874.6,3873.3,0.6]
["bitfinex","ETHUSD",1760840002581,1.728,3874.6,3874.5,0.4389]
["bitfinex","ETHUSD",1760840004172,1.728,3874.6,3874.3,0.4389]
["bitfinex","ETHUSD",1760840004403,1.728,3874.3,3873.8,0.6]
["bitfinex","ETHUSD",1760840004995,2.13285865,3874.3,3874.1,0.4389]
["bitfinex","ETHUSD",1760840005600,1.728,3874.3,3874.1,0.4389]
["bitfinex","ETHUSD",1760840005802,1.728,3874.3,3874.1,0.393933]
["bitfinex","ETHUSD",1760840006309,1.728,3874.3,3873.8,0.6]
["bitfinex","ETHUSD",1760840007111,1.7729923,3874.3,3873.8,0.6]
["bitfinex","ETHUSD",1760840007876,1.7729923,3874.3,3874.1,0.4389]
["bitfinex","ETHUSD",1760840008114,1.728,3874.3,3874.1,0.4389]
["bitfinex","ETHUSD",1760840008491,2.13286098,3874.3,3874.1,0.4389]
["bitfinex","ETHUSD",1760840010587,2.13286098,3874.3,3874.0,0.2364]
["bitfinex","ETHUSD",1760840010885,0.1288,3874.1,3874.0,0.2364]
["bitfinex","ETHUSD",1760840011285,0.1288,3874.1,3874.0,0.6753]
["bitfinex","ETHUSD",1760840011899,0.1288,3874.1,3874.0,1.45163824]
["bitfinex","ETHUSD",1760840014029,0.1288,3874.1,3874.0,0.77733824]
["bitfinex","ETHUSD",1760840014228,4.95622446,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1760840015020,4.95622446,3874.1,3874.0,0.4375]
["bitfinex","ETHUSD",1760840017821,0.40486098,3874.3,3874.0,0.4375]
["bitfinex","ETHUSD",1760840017998,0.40486098,3874.3,3874.2,0.2193]
["bitfinex","ETHUSD",1760840018203,1.85597065,3875.0,3874.2,0.6558]
["bitfinex","ETHUSD",1760840018432,1.85597065,3875.0,3874.2,0.2193]
["bitfinex","ETHUSD",1760840018635,0.1471,3874.9,3874.2,0.2193]
["bitfinex","ETHUSD",1760840018936,0.1471,3874.9,3874.3,0.4365]
["bitfinex","ETHUSD",1760840019625,1.728,3874.6,3874.0,0.4375]
["bitfinex","ETHUSD",1760840019816,1.728,3874.6,3874.0,0.874]
["bitfinex","ETHUSD",1760840020012,4.95622446,3874.3,3874.0,0.001]
["bitfinex","ETHUSD",1760840020232,1.728,3874.2,3874.0,0.001]
["bitfinex","ETHUSD",1760840021016,2.13287246,3874.2,3874.0,0.001]
["bitfinex","ETHUSD",1760840023635,0.40487246,3874.2,3874.1,0.4365]
["bitfinex","ETHUSD",1760840024226,1.728,3874.4,3874.1,0.4365]
["bitfinex","ETHUSD",1760840024533,1.728,3874.4,3874.1,0.393563]
["bitfinex","ETHUSD",1760840024927,0.1288,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1760840027842,0.1288,3874.1,3874.0,0.4375]
["bitfinex","ETHUSD",1760840028219,0.1288,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1760840029944,0.1288,3874.1,3874.0,0.4375]
["bitfinex","ETHUSD",1760840034145,0.1288,3874.1,3874.0,0.84438068]
["bitfinex","ETHUSD",1760840039155,0.1288,3874.1,3874.0,0.40788068]
["bitfinex","ETHUSD",1760840039681,0.1288,3874.1,3874.0,0.84438068]
["bitfinex","ETHUSD",1760840044488,0.1308,3874.1,3874.0,0.84438068]
["bitfinex","ETHUSD",1760840045181,0.1308,3874.1,3874.0,0.40788068]
["bitfinex","ETHUSD",1760840049600,0.1308,3874.1,3874.0,0.36390968]
["bitfinex","ETHUSD",1760840051611,0.3204,3874.1,3873.8,0.6]
["bitfinex","ETHUSD",1760840051905,0.1916,3874.1,3873.8,0.6]
["bitfinex","ETHUSD",1760840052313,0.1896,3874.0,3873.8,0.6]
["bitfinex","ETHUSD",1760840053286,0.002,3874.1,3873.8,0.6]
["bitfinex","ETHUSD",1760840053792,0.04699355,3874.1,3873.8,0.6]
["bitfinex","ETHUSD",1760840056920,0.23659355,3874.1,3873.8,0.6]
["bitfinex","ETHUSD",1760840057220,0.1896,3874.0,3873.8,0.6]
["bitfinex","ETHUSD",1760840062010,1.77499355,3874.1,3873.8,0.6]
["bitfinex","ETHUSD",1760840062348,0.1896,3874.0,3873.8,0.6]
["bitfinex","ETHUSD",1760840063445,0.1896,3874.0,3873.8,0.601]
["bitfinex","ETHUSD",1760840065543,1.77499355,3874.1,3873.8,0.601]
["bitfinex","ETHUSD",1760840068728,1.77499355,3874.1,3873.8,1.0358]
["bitfinex","ETHUSD",1760840068923,2.1798844,3874.1,3873.8,1.0358]
["bitfinex","ETHUSD",1760840071764,0.4518844,3874.1,3873.9,0.4348]
["bitfinex","ETHUSD",1760840071941,0.4518844,3874.1,3874.0,0.4348]
["bitfinex","ETHUSD",1760840072328,0.4518844,3874.1,3874.0,1.1972]
["bitfinex","ETHUSD",1760840072546,0.40689085,3874.1,3874.0,1.40778]
["bitfinex","ETHUSD",1760840072750,0.40689085,3874.1,3874.0,1.27898]
["bitfinex","ETHUSD",1760840073266,0.002,3874.1,3874.0,1.27898]
["bitfinex","ETHUSD",1760840073565,0.002,3874.1,3874.0,3.8602913]
["bitfinex","ETHUSD",1760840075736,0.002,3874.1,3874.0,4.4938913]
["bitfinex","ETHUSD",1760840081872,0.002,3874.1,3874.0,4.4948913]
["bitfinex","ETHUSD",1760840085677,0.002,3874.1,3874.0,4.6236913]
["bitfinex","ETHUSD",1760840095607,0.002,3874.1,3874.0,4.6359913]
["bitfinex","ETHUSD",1760840098595,0.002,3874.1,3874.0,4.66180441]
["bitfinex","ETHUSD",1760840100709,0.002,3874.1,3874.0,4.1888913]
["bitfinex","ETHUSD",1760840100908,0.002,3874.1,3874.0,3.3121113]
["bitfinex","ETHUSD",1760840101217,0.1396,3874.1,3874.0,3.3121113]
["bitfinex","ETHUSD",1760840102023,0.002,3874.1,3874.0,3.3121113]
["bitfinex","ETHUSD",1760840103524,0.1396,3874.1,3874.0,0.7308]
["bitfinex","ETHUSD",1760840103822,0.1396,3874.1,3874.0,0.602]
["bitfinex","ETHUSD",1760840119681,0.002,3874.1,3874.0,0.602]
["bitfinex","ETHUSD",1760840122160,0.1396,3874.1,3874.0,0.602]
["bitfinex","ETHUSD",1760840122560,0.002,3874.1,3874.0,0.602]
["bitfinex","ETHUSD",1760840128880,0.002,3874.1,3874.0,1.0521]
["bitfinex","ETHUSD",1760840129414,0.002,3874.1,3874.0,3.6334113]
["bitfinex","ETHUSD",1760840129597,0.002,3874.1,3874.0,4.27045633]
["bitfinex","ETHUSD",1760840132396,0.002,3874.1,3874.0,4.90405633]
["bitfinex","ETHUSD",1760840141447,0.002,3874.1,3874.0,4.45395633]
["bitfinex","ETHUSD",1760840141622,0.002,3874.1,3874.0,4.88725633]
["bitfinex","ETHUSD",1760840146481,0.002,3874.1,3874.0,4.91306944]
["bitfinex","ETHUSD",1760840161306,0.002,3874.1,3874.0,4.88725633]
["bitfinex","ETHUSD",1760840162075,0.002,3874.1,3874.0,6.64106944]
["bitfinex","ETHUSD",1760840162288,0.002,3874.1,3874.0,6.61525633]
["bitfinex","ETHUSD",1760840162993,0.002,3874.1,3874.0,6.74405633]
["bitfinex","ETHUSD",1760840165279,0.002,3874.1,3874.0,5.01605633]
["bitfinex","ETHUSD",1760840170318,0.002,3874.1,3874.0,4.58275633]
["bitfinex","ETHUSD",1760840171787,0.1396,3874.1,3874.0,4.58275633]
["bitfinex","ETHUSD",1760840172213,0.002,3874.1,3874.0,4.58275633]
["bitfinex","ETHUSD",1760840172419,0.1396,3874.1,3874.0,4.58275633]
["bitfinex","ETHUSD",1760840172919,0.1396,3874.1,3874.0,0.7308]
["bitfinex","ETHUSD",1760840173709,0.1396,3874.1,3874.0,0.602]
["bitfinex","ETHUSD",1760840177332,0.18459068,3874.1,3874.0,0.602]
["bitfinex","ETHUSD",1760840179829,1.91259068,3874.1,3874.0,0.602]
["bitfinex","ETHUSD",1760840180136,1.8676,3874.1,3874.0,0.602]
["bitfinex","ETHUSD",1760840180636,1.8676,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1760840181546,0.1396,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1760840182858,0.002,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1760840183047,0.04699275,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1760840183452,0.04699275,3874.1,3874.0,0.1386]
["bitfinex","ETHUSD",1760840188738,0.18459275,3874.1,3874.0,0.1386]
["bitfinex","ETHUSD",1760840188951,0.04699275,3874.1,3874.0,0.1386]
["bitfinex","ETHUSD",1760840189156,0.18459275,3874.1,3874.0,0.1386]
["bitfinex","ETHUSD",1760840190776,0.1396,3874.1,3874.0,0.1386]
["bitfinex","ETHUSD",1760840193391,0.54447766,3874.1,3874.0,0.1386]
["bitfinex","ETHUSD",1760840195764,0.40687766,3874.1,3874.0,0.1386]
["bitfinex","ETHUSD",1760840196592,0.54447766,3874.1,3874.0,0.1386]
["bitfinex","ETHUSD",1760840199492,0.40687766,3874.1,3874.0,0.1386]
["bitfinex","ETHUSD",1760840203498,0.40687766,3874.1,3874.0,0.5767]
["bitfinex","ETHUSD",1760840203691,0.002,3874.1,3874.0,0.5767]
["bitfinex","ETHUSD",1760840205726,0.002,3874.1,3874.0,0.1386]
["bitfinex","ETHUSD",1760840220187,0.1396,3874.1,3874.0,0.1386]
["bitfinex","ETHUSD",1760840221575,0.002,3874.1,3874.0,0.1386]
["bitfinex","ETHUSD",1760840227599,1.8676,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1760840231713,1.73,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1760840232701,0.002,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1760840233115,0.002,3874.1,3874.0,0.4488]
["bitfinex","ETHUSD",1760840233924,0.002,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1760840234605,0.40687544,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1760840235617,0.40687544,3874.1,3874.0,0.4488]
["bitfinex","ETHUSD",1760840236022,0.40687544,3874.1,3874.0,0.5796]
["bitfinex","ETHUSD",1760840238830,0.40687544,3874.1,3874.0,0.1318]
["bitfinex","ETHUSD",1760840239133,0.002,3874.1,3874.0,0.5796]
["bitfinex","ETHUSD",1760840239330,0.002,3874.1,3874.0,0.1318]
["bitfinex","ETHUSD",1760840239719,0.1308,3874.1,3874.0,0.5796]
["bitfinex","ETHUSD",1760840244449,0.002,3874.1,3874.0,0.5796]
["bitfinex","ETHUSD",1760840245352,0.002,3874.1,3874.0,0.89581071]
["bitfinex","ETHUSD",1760840246418,0.002,3874.1,3874.0,0.5796]
["bitfinex","ETHUSD",1760840261719,0.002,3874.1,3874.0,0.1318]
["bitfinex","ETHUSD",1760840262722,0.002,3874.1,3874.0,0.5661]
["bitfinex","ETHUSD",1760840263185,0.002,3874.1,3874.0,0.1318]
["bitfinex","ETHUSD",1760840268414,0.1396,3874.1,3874.0,0.1318]
["bitfinex","ETHUSD",1760840268981,0.002,3874.1,3874.0,0.1318]
["bitfinex","ETHUSD",1760840271389,0.002,3874.1,3874.0,0.5661]
["bitfinex","ETHUSD",1760840273631,0.002,3874.1,3874.0,0.1318]
["bitfinex","ETHUSD",1760840274698,0.1396,3874.1,3874.0,0.1318]
["bitfinex","ETHUSD",1760840276205,1.73,3874.1,3874.0,0.1318]
["bitfinex","ETHUSD",1760840276410,1.8676,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1760840279419,2.27252046,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1760840282733,2.31752303,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1760840283162,4.8987677,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1760840283465,0.45192303,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1760840283649,2.17992303,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1760840283854,2.31752303,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1760840285156,1.91260257,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1760840285467,1.77500257,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1760840285863,1.91260257,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1760840288098,2.31753437,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1760840288881,2.17993437,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1760840292848,0.45193437,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1760840293069,0.45193437,3874.1,3874.0,0.4567]
["bitfinex","ETHUSD",1760840293264,0.04700257,3874.1,3874.0,0.4567]
["bitfinex","ETHUSD",1760840293453,0.17580257,3874.1,3874.0,0.4567]
["bitfinex","ETHUSD",1760840293647,0.17580257,3874.1,3874.0,0.56020587]
["bitfinex","ETHUSD",1760840293852,0.1308,3874.1,3874.0,0.56020587]
["bitfinex","ETHUSD",1760840294478,0.002,3874.1,3874.0,0.56020587]
["bitfinex","ETHUSD",1760840300178,0.002,3874.1,3874.0,0.8873506]
["bitfinex","ETHUSD",1760840300700,0.002,3874.1,3874.0,0.56020587]
["bitfinex","ETHUSD",1760840301099,0.40684768,3874.1,3874.0,0.56020587]
["bitfinex","ETHUSD",1760840301974,0.40684768,3874.1,3874.0,0.10450587]
["bitfinex","ETHUSD",1760840305700,0.54444768,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1760840306377,5.50067214,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1760840306703,6.82382446,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1760840307511,6.68622446,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1760840308210,6.82382446,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1760840308788,7.27372317,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1760840309924,7.22872694,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1760840314215,7.09112694,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1760840316022,2.13490248,3874.1,3874.0,0.4639]
["bitfinex","ETHUSD",1760840316333,1.73,3874.1,3874.0,0.9206]
["bitfinex","ETHUSD",1760840319942,1.73,3874.1,3874.0,0.4577]
["bitfinex","ETHUSD",1760840320540,2.13489198,3874.1,3874.0,0.4577]
["bitfinex","ETHUSD",1760840321429,2.13489198,3874.1,3874.0,0.9206]
["bitfinex","ETHUSD",1760840323098,1.73,3874.1,3874.0,0.9206]
["bitfinex","ETHUSD",1760840325908,1.8588,3874.1,3874.0,0.9206]
["bitfinex","ETHUSD",1760840326230,2.26369043,3874.1,3874.0,0.9206]
["bitfinex","ETHUSD",1760840327042,0.53569043,3874.1,3874.0,0.9206]
["bitfinex","ETHUSD",1760840332755,0.53569043,3874.1,3874.0,0.4577]
["bitfinex","ETHUSD",1760840336635,0.53569043,3874.1,3874.0,0.9206]
["bitfinex","ETHUSD",1760840340570,0.002,3874.1,3874.0,0.9206]
["bitfinex","ETHUSD",1760840340735,0.002,3874.1,3874.0,1.28636498]
["bitfinex","ETHUSD",1760840342635,0.002,3874.1,3874.0,1.31217809]
["bitfinex","ETHUSD",1760840342845,0.002,3874.1,3874.0,0.94641311]
["bitfinex","ETHUSD",1760840343837,0.002,3874.1,3874.0,3.52772441]
["bitfinex","ETHUSD",1760840344965,0.002,3874.1,3874.0,0.94641311]
["bitfinex","ETHUSD",1760840345484,0.002,3874.1,3874.0,4.16132441]
["bitfinex","ETHUSD",1760840345784,0.002,3874.1,3874.0,4.29012441]
["bitfinex","ETHUSD",1760840346079,0.002,3874.1,3874.0,4.97737284]
["bitfinex","ETHUSD",1760840347392,0.002,3874.1,3874.0,4.51447284]
["bitfinex","ETHUSD",1760840347584,0.002,3874.1,3874.0,4.94347284]
["bitfinex","ETHUSD",1760840348398,0.002,3874.1,3874.0,6.67147284]
["bitfinex","ETHUSD",1760840348600,0.002,3874.1,3874.0,6.64565973]
["bitfinex","ETHUSD",1760840349667,0.002,3874.1,3874.0,4.91765973]
["bitfinex","ETHUSD",1760840351172,0.002,3874.1,3874.0,4.94347284]
["bitfinex","ETHUSD",1760840359713,0.002,3874.1,3874.0,4.91765973]
["bitfinex","ETHUSD",1760840361892,0.002,3874.1,3874.0,4.94347284]
["bitfinex","ETHUSD",1760840362297,0.002,3874.1,3874.0,4.91765973]
["bitfinex","ETHUSD",1760840363723,0.002,3874.1,3874.0,4.48865973]
["bitfinex","ETHUSD",1760840371420,0.002,3874.1,3874.0,4.94925973]
["bitfinex","ETHUSD",1760840371616,0.002,3874.1,3874.0,4.97507284]
["bitfinex","ETHUSD",1760840375451,1e-08,3874.2,3874.1,5.93684467]
["bitfinex","ETHUSD",1760840375663,1e-08,3874.2,3874.1,9.04198134]
["bitfinex","ETHUSD",1760840376124,1e-08,3874.2,3874.1,9.1454342]
["bitfinex","ETHUSD",1760840376327,1e-08,3874.2,3874.1,10.8734342]
["bitfinex","ETHUSD",1760840378672,1e-08,3874.2,3874.1,14.7434342]
["bitfinex","ETHUSD",1760840381362,1e-08,3874.2,3874.1,14.7444342]
["bitfinex","ETHUSD",1760840381740,1e-08,3874.2,3874.1,13.0164342]
["bitfinex","ETHUSD",1760840383756,1e-08,3874.2,3874.1,14.7444342]
["bitfinex","ETHUSD",1760840384974,1e-08,3874.2,3874.1,20.9315252]
["bitfinex","ETHUSD",1760840385178,1e-08,3874.2,3874.1,16.5297682]
["bitfinex","ETHUSD",1760840385377,1e-08,3874.2,3874.1,16.6585682]
["bitfinex","ETHUSD",1760840385581,1e-08,3874.2,3874.1,16.0267152]
["bitfinex","ETHUSD",1760840386159,1e-08,3874.2,3874.1,11.0032342]
["bitfinex","ETHUSD",1760840389490,1e-08,3874.2,3874.1,15.3516912]
["bitfinex","ETHUSD",1760840390157,1e-08,3874.2,3874.1,14.1141912]
["bitfinex","ETHUSD",1760840390353,1e-08,3874.2,3874.1,10.3109342]
["bitfinex","ETHUSD",1760840390685,1e-08,3874.2,3874.1,15.26715866]
["bitfinex","ETHUSD",1760840391385,1e-08,3874.2,3874.1,15.73385866]
["bitfinex","ETHUSD",1760840397010,1e-08,3874.2,3874.1,7.6925342]
["bitfinex","ETHUSD",1760840397208,1e-08,3874.2,3874.1,8.3261342]
["bitfinex","ETHUSD",1760840397378,1e-08,3874.2,3874.1,9.0184342]
["bitfinex","ETHUSD",1760840400326,1e-08,3874.2,3874.1,14.0532642]
["bitfinex","ETHUSD",1760840400787,0.27045755,3875.7,3875.3,2.5804176]
["bitfinex","ETHUSD",1760840400987,0.04497348,3875.7,3875.3,2.5804176]
["bitfinex","ETHUSD",1760840401489,0.04497348,3875.7,3875.6,2.58024563]
["bitfinex","ETHUSD",1760840401689,0.04497348,3875.7,3875.6,3.21384563]
["bitfinex","ETHUSD",1760840402117,0.04497348,3875.7,3875.6,3.43364563]
["bitfinex","ETHUSD",1760840402618,0.04497348,3875.7,3875.6,3.45944808]
["bitfinex","ETHUSD",1760840402919,0.04497348,3875.7,3875.6,3.43364563]
["bitfinex","ETHUSD",1760840406020,0.40468619,3876.5,3875.8,0.6336]
["bitfinex","ETHUSD",1760840406212,0.04497003,3876.3,3875.8,0.6336]
["bitfinex","ETHUSD",1760840406523,0.40468619,3876.5,3875.8,0.6336]
["bitfinex","ETHUSD",1760840406912,0.40468619,3876.5,3875.8,0.7624]
["bitfinex","ETHUSD",1760840407139,0.40468619,3876.5,3875.8,1.16708619]
["bitfinex","ETHUSD",1760840408750,0.40468619,3876.5,3875.8,3.74719868]
["bitfinex","ETHUSD",1760840408940,0.0449701,3876.3,3875.8,3.74719868]
["bitfinex","ETHUSD",1760840409136,0.0449701,3876.3,3875.8,0.53348619]
["bitfinex","ETHUSD",1760840409436,0.0449701,3876.3,3875.8,0.40468619]
["bitfinex","ETHUSD",1760840409437,0.1737701,3876.3,3875.8,0.40468619]
["bitfinex","ETHUSD",1760840409751,0.404691,3876.1,3875.8,0.40468619]
["bitfinex","ETHUSD",1760840413125,0.44966152,3876.1,3875.8,0.40468619]
["bitfinex","ETHUSD",1760840414266,0.1288,3876.0,3875.8,0.40468619]
["bitfinex","ETHUSD",1760840417971,0.2218,3875.9,3875.8,0.40468619]
["bitfinex","ETHUSD",1760840422107,0.26677188,3875.9,3875.8,0.40468619]
["bitfinex","ETHUSD",1760840424672,0.04697188,3875.9,3875.8,0.40468619]
["bitfinex","ETHUSD",1760840428589,0.04697188,3875.9,3875.8,0.87428619]
["bitfinex","ETHUSD",1760840428892,0.04697188,3875.9,3875.8,3.58319868]
["bitfinex","ETHUSD",1760840429087,0.04697188,3875.9,3875.8,4.85904344]
["bitfinex","ETHUSD",1760840432877,0.04697188,3875.9,3875.8,4.83324232]
["bitfinex","ETHUSD",1760840433082,0.04697188,3875.9,3875.8,4.85904344]
["bitfinex","ETHUSD",1760840433083,0.002,3875.9,3875.8,4.85904344]
["bitfinex","ETHUSD",1760840435495,0.002,3875.9,3875.8,4.83324232]
["bitfinex","ETHUSD",1760840438002,0.002,3875.9,3875.8,4.85904344]
["bitfinex","ETHUSD",1760840438313,0.002,3875.9,3875.8,4.83324232]
["bitfinex","ETHUSD",1760840438797,0.002,3875.9,3875.8,4.85904344]
["bitfinex","ETHUSD",1760840439605,0.002,3875.9,3875.8,4.83324232]
["bitfinex","ETHUSD",1760840439771,0.002,3875.9,3875.8,9.8152679]
["bitfinex","ETHUSD",1760840439968,0.002,3875.9,3875.8,9.78946678]
["bitfinex","ETHUSD",1760840440603,0.002,3875.9,3875.8,15.38746678]
["bitfinex","ETHUSD",1760840443608,0.002,3875.9,3875.8,23.39024978]
["bitfinex","ETHUSD",1760840444303,0.002,3875.9,3875.8,18.10946678]
["bitfinex","ETHUSD",1760840448433,0.002,3875.9,3875.8,22.08063278]
["bitfinex","ETHUSD",1760840448641,0.002,3875.9,3875.8,20.86145278]
["bitfinex","ETHUSD",1760840450699,0.002,3875.9,3875.8,19.13345278]
["bitfinex","ETHUSD",1760840455114,0.002,3875.9,3875.8,18.48503778]
["bitfinex","ETHUSD",1760840455647,0.002,3875.9,3875.8,36.61799878]
["bitfinex","ETHUSD",1760840455949,0.002,3875.9,3875.8,32.04070378]
["bitfinex","ETHUSD",1760840456714,0.002,3875.9,3875.8,32.04370378]
["bitfinex","ETHUSD",1760840458056,0.002,3875.9,3875.8,33.11705278]
["bitfinex","ETHUSD",1760840458919,0.002,3875.9,3875.8,36.53531078]
["bitfinex","ETHUSD",1760840459114,0.002,3876.6,3876.5,3.21324658]
["bitfinex","ETHUSD",1760840459450,0.002,3876.6,3876.5,10.7882675]
["bitfinex","ETHUSD",1760840459662,0.002,3876.6,3876.5,11.29976454]
["bitfinex","ETHUSD",1760840459865,0.002,3876.6,3876.5,14.02176454]
["bitfinex","ETHUSD",1760840460384,0.002,3876.6,3876.5,13.58786454]
["bitfinex","ETHUSD",1760840460564,0.002,3876.6,3876.5,15.59162408]
["bitfinex","ETHUSD",1760840460967,0.002,3876.6,3876.5,16.02552408]
["bitfinex","ETHUSD",1760840462241,0.002,3877.0,3876.9,3.21298043]
["bitfinex","ETHUSD",1760840462445,0.002,3877.0,3876.9,10.78799869]
["bitfinex","ETHUSD",1760840462680,0.002,3877.0,3876.9,10.76220489]
["bitfinex","ETHUSD",1760840462865,0.002,3877.0,3876.9,12.75376185]
["bitfinex","ETHUSD",1760840466856,0.002,3877.0,3876.9,12.31986185]
["bitfinex","ETHUSD",1760840469277,0.002,3877.0,3876.9,12.44866185]
["bitfinex","ETHUSD",1760840475182,0.1018,3877.0,3876.9,4.13703739]
["bitfinex","ETHUSD",1760840475384,0.1018,3877.0,3876.9,2.75948043]
["bitfinex","ETHUSD",1760840475589,0.1018,3877.0,3876.9,3.39308043]
["bitfinex","ETHUSD",1760840475902,0.1018,3877.0,3876.9,2.75948043]
["bitfinex","ETHUSD",1760840476191,0.1018,3877.0,3876.9,7.26308043]
["bitfinex","ETHUSD",1760840482903,0.002,3877.0,3876.9,3.85608043]
["bitfinex","ETHUSD",1760840483134,0.002,3877.0,3876.9,4.78482874]
["bitfinex","ETHUSD",1760840484203,0.002,3877.0,3876.9,8.65482874]
["bitfinex","ETHUSD",1760840484528,0.002,3877.0,3876.9,8.62903494]
["bitfinex","ETHUSD",1760840485302,0.002,3877.0,3876.9,8.75783494]
["bitfinex","ETHUSD",1760840486432,0.002,3877.0,3876.9,7.60983494]
["bitfinex","ETHUSD",1760840486601,0.002,3877.0,3876.9,10.76049694]
["bitfinex","ETHUSD",1760840487621,0.002,3877.0,3876.9,7.60983494]
["bitfinex","ETHUSD",1760840487827,0.002,3877.0,3876.9,11.96245994]
["bitfinex","ETHUSD",1760840490047,0.002,3877.0,3876.9,11.68812094]
["bitfinex","ETHUSD",1760840490937,0.002,3877.0,3876.9,15.55812094]
["bitfinex","ETHUSD",1760840492826,0.002,3877.0,3876.9,30.69463894]
["bitfinex","ETHUSD",1760840493020,0.002,3877.0,3876.9,27.69818094]
["bitfinex","ETHUSD",1760840493815,0.002,3877.0,3876.9,28.51708094]
["bitfinex","ETHUSD",1760840495059,0.002,3877.0,3876.9,31.97819394]
["bitfinex","ETHUSD",1760840495845,0.002,3877.0,3876.9,13.07903494]
["bitfinex","ETHUSD",1760840496047,0.002,3877.0,3876.9,31.97819394]
["bitfinex","ETHUSD",1760840496644,0.001,3877.8,3877.7,3.21244828]
["bitfinex","ETHUSD",1760840496845,0.001,3877.8,3877.7,10.78646122]
["bitfinex","ETHUSD",1760840497048,0.001,3877.8,3877.7,10.76067274]
["bitfinex","ETHUSD",1760840497243,0.001,3877.8,3877.7,10.89207274]
["bitfinex","ETHUSD",1760840500560,0.001,3877.8,3877.7,11.31967274]
["bitfinex","ETHUSD",1760840500762,0.001,3877.8,3877.7,12.98173319]
["bitfinex","ETHUSD",1760840501128,0.001,3877.8,3877.7,41.6485829]
["bitfinex","ETHUSD",1760840502958,0.001,3877.8,3877.7,41.7773829]
["bitfinex","ETHUSD",1760840504462,0.001,3877.8,3877.7,37.34565719]
["bitfinex","ETHUSD",1760840504661,0.001,3877.8,3877.7,39.50701419]
["bitfinex","ETHUSD",1760840505676,0.001,3877.8,3877.7,39.59850019]
["bitfinex","ETHUSD",1760840506768,0.001,3877.8,3877.7,39.23948119]
["bitfinex","ETHUSD",1760840506977,0.001,3877.8,3877.7,35.04338719]
["bitfinex","ETHUSD",1760840507160,0.001,3877.8,3877.7,14.95155473]
["bitfinex","ETHUSD",1760840507347,0.1003,3877.8,3877.7,5.30124828]
["bitfinex","ETHUSD",1760840507885,0.1003,3877.8,3877.7,5.93484828]
["bitfinex","ETHUSD",1760840508177,0.1003,3877.8,3877.7,5.30124828]
["bitfinex","ETHUSD",1760840508383,0.1003,3877.8,3877.7,2.71024828]
["bitfinex","ETHUSD",1760840508749,0.1003,3877.8,3877.7,3.34384828]
["bitfinex","ETHUSD",1760840509156,0.1003,3877.8,3877.7,0.1314]
["bitfinex","ETHUSD",1760840513353,0.001,3877.8,3877.7,0.1314]
["bitfinex","ETHUSD",1760840513572,0.1003,3877.8,3877.7,0.1314]
["bitfinex","ETHUSD",1760840515952,0.001,3877.8,3877.7,3.36963676]
["bitfinex","ETHUSD",1760840516177,0.001,3877.8,3877.7,3.34384828]
["bitfinex","ETHUSD",1760840516479,0.1003,3877.8,3877.7,3.34384828]
["bitfinex","ETHUSD",1760840517248,0.1003,3877.8,3877.7,3.47264828]
["bitfinex","ETHUSD",1760840518081,0.001,3877.8,3877.7,3.47264828]
["bitfinex","ETHUSD",1760840519371,0.001,3877.8,3877.7,4.07800668]
["bitfinex","ETHUSD",1760840521413,0.001,3877.8,3877.7,4.50560668]
["bitfinex","ETHUSD",1760840522902,0.001,3877.8,3877.7,4.07800668]
["bitfinex","ETHUSD",1760840526388,0.001,3877.8,3877.7,5.3691584]
["bitfinex","ETHUSD",1760840526626,0.101,3877.8,3877.7,4.1302]
["bitfinex","ETHUSD",1760840532424,0.101,3877.8,3877.7,0.2602]
["bitfinex","ETHUSD",1760840533719,0.101,3877.8,3877.7,0.1288]
["bitfinex","ETHUSD",1760840535927,0.101,3877.8,3877.4,0.1308]
["bitfinex","ETHUSD",1760840536126,0.1,3877.7,3877.4,0.1308]
["bitfinex","ETHUSD",1760840536325,0.1,3877.6,3877.4,0.1308]
["bitfinex","ETHUSD",1760840536530,0.1,3877.5,3877.4,0.1308]
["bitfinex","ETHUSD",1760840537111,0.40447753,3877.7,3877.5,3.21252598]
["bitfinex","ETHUSD",1760840537325,0.001,3877.8,3877.6,0.4518]
["bitfinex","ETHUSD",1760840538523,0.001,3877.8,3877.6,3.03069833]
["bitfinex","ETHUSD",1760840539216,0.001,3877.8,3877.7,3.81883676]
["bitfinex","ETHUSD",1760840539411,0.001,3877.8,3877.7,4.45881743]
["bitfinex","ETHUSD",1760840539611,0.001,3877.8,3877.7,3.98122895]
["bitfinex","ETHUSD",1760840539813,0.001,3877.8,3877.7,3.34124828]
["bitfinex","ETHUSD",1760840540338,0.001,3877.8,3877.7,3.81883676]
["bitfinex","ETHUSD",1760840541050,0.001,3877.8,3877.7,3.79304828]
["bitfinex","ETHUSD",1760840542049,0.001,3877.8,3877.7,3.81883676]
["bitfinex","ETHUSD",1760840542849,0.001,3877.8,3877.7,3.94963676]
["bitfinex","ETHUSD",1760840543049,0.001,3877.8,3877.7,4.60269743]
["bitfinex","ETHUSD",1760840545755,0.001,3877.8,3877.7,4.57690895]
["bitfinex","ETHUSD",1760840546460,0.001,3877.8,3877.7,4.12510895]
["bitfinex","ETHUSD",1760840548259,0.001,3877.8,3877.7,1.54626067]
["bitfinex","ETHUSD",1760840548426,0.001,3877.8,3877.7,4.12510895]
["bitfinex","ETHUSD",1760840551358,0.001,3877.8,3877.7,3.47204828]
["bitfinex","ETHUSD",1760840555773,0.001,3877.8,3877.7,3.92744828]
["bitfinex","ETHUSD",1760840556488,0.001,3877.8,3877.7,3.47204828]
["bitfinex","ETHUSD",1760840557375,0.001,3877.8,3877.7,3.95323676]
["bitfinex","ETHUSD",1760840560574,0.001,3877.8,3877.7,3.92744828]
["bitfinex","ETHUSD",1760840560948,0.001,3877.8,3877.7,4.60407964]
["bitfinex","ETHUSD",1760840561552,0.001,3877.8,3877.7,4.57829116]
["bitfinex","ETHUSD",1760840562283,0.001,3877.8,3877.7,4.60407964]
["bitfinex","ETHUSD",1760840563383,0.001,3877.8,3877.7,4.57829116]
["bitfinex","ETHUSD",1760840564183,0.001,3877.8,3877.7,4.60407964]
["bitfinex","ETHUSD",1760840566294,0.001,3877.8,3877.7,4.57829116]
["bitfinex","ETHUSD",1760840566993,0.001,3877.8,3877.7,4.60407964]
["bitfinex","ETHUSD",1760840567896,0.001,3877.8,3877.7,8.47407964]
["bitfinex","ETHUSD",1760840568078,0.001,3877.8,3877.7,8.44829116]
["bitfinex","ETHUSD",1760840568391,0.001,3877.8,3877.7,11.04029116]
["bitfinex","ETHUSD",1760840572596,0.001,3877.8,3877.7,7.99289116]
["bitfinex","ETHUSD",1760840575215,0.001,3877.8,3877.7,8.44829116]
["bitfinex","ETHUSD",1760840581422,0.001,3877.8,3877.7,7.99289116]
["bitfinex","ETHUSD",1760840581804,0.001,3877.8,3877.7,8.44829116]
["bitfinex","ETHUSD",1760840582622,0.001,3877.8,3877.7,8.31949116]
["bitfinex","ETHUSD",1760840583029,0.001,3877.8,3877.7,7.86409116]
["bitfinex","ETHUSD",1760840583429,0.001,3877.8,3877.7,8.31949116]
["bitfinex","ETHUSD",1760840586610,0.001,3877.8,3877.7,30.85678416]
["bitfinex","ETHUSD",1760840586810,0.001,3877.8,3877.7,29.81746116]
["bitfinex","ETHUSD",1760840587519,0.001,3877.8,3877.7,34.29153416]
["bitfinex","ETHUSD",1760840587919,0.001,3877.8,3877.7,34.7966594]
["bitfinex","ETHUSD",1760840588450,0.001,3878.2,3878.1,33.21218229]
["bitfinex","ETHUSD",1760840588609,0.001,3878.2,3878.1,46.29003228]
["bitfinex","ETHUSD",1760840588811,0.001,3878.2,3878.1,37.24085228]
["bitfinex","ETHUSD",1760840589053,0.001,3878.2,3878.1,37.81578755]
["bitfinex","ETHUSD",1760840589615,1e-08,3878.6,3878.5,14.00598435]
["bitfinex","ETHUSD",1760840589846,1e-08,3878.6,3878.5,27.15020881]
["bitfinex","ETHUSD",1760840590150,1e-08,3878.6,3878.5,26.38528834]
["bitfinex","ETHUSD",1760840590350,1e-08,3878.6,3878.5,26.48862094]
["bitfinex","ETHUSD",1760840590664,1e-08,3878.6,3878.5,29.20762094]
["bitfinex","ETHUSD",1760840592349,0.002,3879.0,3878.9,37.65865047]
["bitfinex","ETHUSD",1760840592535,0.002,3879.0,3878.9,38.99727146]
["bitfinex","ETHUSD",1760840592850,0.002,3879.0,3878.9,39.00564446]
["bitfinex","ETHUSD",1760840593048,0.001,3879.5,3879.4,3.2113182]
["bitfinex","ETHUSD",1760840593249,0.001,3879.5,3879.4,21.33327566]
["bitfinex","ETHUSD",1760840593457,0.001,3879.5,3879.4,21.46207566]
["bitfinex","ETHUSD",1760840593758,0.001,3879.5,3879.4,24.1539762]
["bitfinex","ETHUSD",1760840597856,0.001,3879.5,3879.4,23.6823762]
["bitfinex","ETHUSD",1760840598059,0.001,3879.5,3879.4,13.1086432]
["bitfinex","ETHUSD",1760840598752,0.1,3879.5,3879.4,7.51881874]
["bitfinex","ETHUSD",1760840598973,0.1,3879.5,3879.4,5.40182278]
["bitfinex","ETHUSD",1760840599176,0.1,3879.5,3879.4,2.80982278]
["bitfinex","ETHUSD",1760840599338,0.1,3879.5,3879.4,5.40182278]
["bitfinex","ETHUSD",1760840599538,0.1,3879.5,3879.4,6.03542278]
["bitfinex","ETHUSD",1760840600563,0.1,3879.5,3879.4,0.23210458]
["bitfinex","ETHUSD",1760840600872,0.1,3879.5,3879.4,3.44342278]
["bitfinex","ETHUSD",1760840601238,0.1,3879.5,3879.4,0.23210458]
["bitfinex","ETHUSD",1760840601639,0.1,3879.5,3879.4,3.44342278]
["bitfinex","ETHUSD",1760840602870,0.1,3879.5,3879.4,0.86570458]
["bitfinex","ETHUSD",1760840603972,0.1,3879.5,3879.4,0.23210458]
["bitfinex","ETHUSD",1760840604943,0.1,3879.5,3879.4,0.10330458]
["bitfinex","ETHUSD",1760840605144,0.1,3879.5,3879.2,0.1288]
["bitfinex","ETHUSD",1760840605360,0.2188,3879.4,3879.2,0.31]
["bitfinex","ETHUSD",1760840605648,0.2188,3879.3,3879.2,0.31]
["bitfinex","ETHUSD",1760840607393,0.26372665,3879.3,3879.2,0.31]
["bitfinex","ETHUSD",1760840609772,0.001,3879.5,3879.3,0.6336]
["bitfinex","ETHUSD",1760840609965,0.001,3879.5,3879.4,3.2113182]
["bitfinex","ETHUSD",1760840610168,0.001,3879.5,3879.4,3.3401182]
["bitfinex","ETHUSD",1760840611267,0.001,3879.5,3879.4,3.6203182]
["bitfinex","ETHUSD",1760840615815,0.51419922,3879.5,3876.9,0.2181]
["bitfinex","ETHUSD",1760840616006,1.728,3878.7,3878.1,0.2802]
["bitfinex","ETHUSD",1760840616202,0.1208,3878.2,3878.1,0.2802]
["bitfinex","ETHUSD",1760840616405,0.1208,3878.2,3877.1,2.5791953]
["bitfinex","ETHUSD",1760840616614,0.1208,3878.2,3876.7,2.57946186]
["bitfinex","ETHUSD",1760840616788,0.0996,3878.1,3877.0,2.58129463]
["bitfinex","ETHUSD",1760840616986,0.0996,3878.1,3877.2,0.77547533]
["bitfinex","ETHUSD",1760840617290,0.0996,3878.1,3877.0,0.002]
["bitfinex","ETHUSD",1760840617492,0.0996,3878.1,3877.0,0.77753347]
["bitfinex","ETHUSD",1760840617693,0.0996,3878.1,3877.1,0.6336]
["bitfinex","ETHUSD",1760840617918,0.0996,3878.1,3877.0,0.002]
["bitfinex","ETHUSD",1760840618213,0.0996,3878.1,3877.1,2.57923483]
["bitfinex","ETHUSD",1760840618421,0.0996,3878.1,3877.0,0.6356]
["bitfinex","ETHUSD",1760840618716,0.0996,3878.1,3877.0,3.21490793]
["bitfinex","ETHUSD",1760840618882,0.0996,3878.1,3877.0,2.58130793]
["bitfinex","ETHUSD",1760840619080,0.0996,3878.1,3877.0,0.6356]
["bitfinex","ETHUSD",1760840621216,0.0996,3878.1,3877.0,3.21491023]
["bitfinex","ETHUSD",1760840621627,0.0996,3878.1,3877.1,2.57923015]
["bitfinex","ETHUSD",1760840624519,0.0996,3878.1,3877.0,3.21489478]
["bitfinex","ETHUSD",1760840624689,0.0996,3878.1,3877.0,0.002]
["bitfinex","ETHUSD",1760840624890,0.0996,3878.1,3877.0,2.58131222]
["bitfinex","ETHUSD",1760840625384,0.0996,3878.1,3877.1,2.57922071]
["bitfinex","ETHUSD",1760840625812,0.1288,3877.7,3877.2,2.5791567]
["bitfinex","ETHUSD",1760840626227,0.0996,3877.6,3877.2,2.5791567]
["bitfinex","ETHUSD",1760840626801,0.14454106,3877.6,3877.2,2.5791567]
["bitfinex","ETHUSD",1760840627109,0.04494106,3877.6,3877.1,0.855]
["bitfinex","ETHUSD",1760840627309,0.04494106,3877.6,3877.4,2.58103219]
["bitfinex","ETHUSD",1760840631596,0.04494106,3877.6,3877.5,2.5789813]
["bitfinex","ETHUSD",1760840631907,0.04494106,3877.6,3877.5,3.09498907]
["bitfinex","ETHUSD",1760840632098,0.099,3878.4,3877.7,0.6336]
["bitfinex","ETHUSD",1760840632298,0.14393776,3878.3,3877.7,0.6336]
["bitfinex","ETHUSD",1760840632526,0.14393776,3878.3,3877.8,3.21236147]
["bitfinex","ETHUSD",1760840632728,1.98915459,3879.1,3877.8,3.21236147]
["bitfinex","ETHUSD",1760840632932,0.099,3878.2,3877.8,3.21236147]
["bitfinex","ETHUSD",1760840633134,0.1211,3877.9,3877.4,0.002]
["bitfinex","ETHUSD",1760840633708,0.0992,3877.8,3877.4,0.002]
["bitfinex","ETHUSD",1760840634199,0.0992,3877.7,3877.4,0.002]
["bitfinex","ETHUSD",1760840634626,0.1211,3877.9,3877.4,0.002]
["bitfinex","ETHUSD",1760840634831,0.0992,3877.6,3877.4,0.002]
["bitfinex","ETHUSD",1760840636003,0.26524065,3877.9,3877.4,0.002]
["bitfinex","ETHUSD",1760840636405,0.16604065,3877.9,3877.8,0.002]
["bitfinex","ETHUSD",1760840637016,0.26524065,3877.9,3877.8,0.002]
["bitfinex","ETHUSD",1760840637732,0.16604065,3877.9,3877.8,0.002]
["bitfinex","ETHUSD",1760840637932,0.04494065,3877.9,3877.8,0.002]
["bitfinex","ETHUSD",1760840639543,0.14434065,3877.9,3877.8,0.002]
["bitfinex","ETHUSD",1760840640410,0.04494065,3877.9,3877.8,0.002]
["bitfinex","ETHUSD",1760840643242,0.14464065,3877.9,3877.8,0.002]
["bitfinex","ETHUSD",1760840644957,0.04494065,3877.9,3877.8,0.002]
["bitfinex","ETHUSD",1760840645916,0.14464065,3877.9,3877.8,0.002]
["bitfinex","ETHUSD",1760840647836,0.04494065,3877.9,3877.8,0.466]
["bitfinex","ETHUSD",1760840649150,0.04494065,3877.9,3877.8,0.002]
["bitfinex","ETHUSD",1760840649450,1.33494065,3877.9,3877.8,0.002]
["bitfinex","ETHUSD",1760840649650,1.728,3877.7,3877.4,0.002]
["bitfinex","ETHUSD",1760840649844,6.68422446,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760840650228,6.78392446,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760840650953,1.8277,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760840654531,1.77295881,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760840654931,0.04495881,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760840657339,0.04495881,3877.5,3877.4,3.67864781]
["bitfinex","ETHUSD",1760840657534,0.0997,3878.7,3877.4,1.18146004]
["bitfinex","ETHUSD",1760840657737,0.04495023,3878.1,3877.6,2.57889633]
["bitfinex","ETHUSD",1760840658037,0.04495023,3878.1,3877.7,0.464]
["bitfinex","ETHUSD",1760840658460,0.04495023,3878.1,3877.8,0.464]
["bitfinex","ETHUSD",1760840659764,0.04495023,3878.1,3877.9,0.464]
["bitfinex","ETHUSD",1760840660544,0.1288,3878.2,3877.9,0.464]
["bitfinex","ETHUSD",1760840663596,0.17374941,3878.2,3877.9,0.464]
["bitfinex","ETHUSD",1760840663959,0.17374941,3878.2,3877.5,2.7077608]
["bitfinex","ETHUSD",1760840664152,0.17374941,3878.2,3877.6,0.464]
["bitfinex","ETHUSD",1760840664768,0.17374941,3878.2,3877.6,3.04291215]
["bitfinex","ETHUSD",1760840666881,0.17374941,3878.2,3877.6,0.464]
["bitfinex","ETHUSD",1760840668190,0.17374941,3878.2,3877.6,3.04290875]
["bitfinex","ETHUSD",1760840668779,0.17374941,3878.2,3877.6,0.464]
["bitfinex","ETHUSD",1760840669692,0.17374941,3878.2,3877.6,0.466]
["bitfinex","ETHUSD",1760840670094,0.17474941,3878.2,3877.6,0.466]
["bitfinex","ETHUSD",1760840671099,1.728,3877.9,3877.6,0.002]
["bitfinex","ETHUSD",1760840671252,0.2191,3878.1,3877.6,0.002]
["bitfinex","ETHUSD",1760840671458,0.04594941,3878.2,3877.7,0.464]
["bitfinex","ETHUSD",1760840671696,0.001,3878.2,3877.7,0.464]
["bitfinex","ETHUSD",1760840672392,0.001,3878.2,3877.6,0.002]
["bitfinex","ETHUSD",1760840674273,0.44943799,3878.1,3877.6,0.002]
["bitfinex","ETHUSD",1760840674468,0.04495032,3878.1,3877.6,0.4568]
["bitfinex","ETHUSD",1760840676662,0.04495032,3878.1,3877.6,0.002]
["bitfinex","ETHUSD",1760840676992,0.04495032,3878.1,3877.6,0.4568]
["bitfinex","ETHUSD",1760840677172,0.04495032,3878.1,3877.7,0.4548]
["bitfinex","ETHUSD",1760840677373,0.40448438,3878.0,3877.7,0.4548]
["bitfinex","ETHUSD",1760840677900,0.40448438,3878.0,3877.8,0.4548]
["bitfinex","ETHUSD",1760840678067,0.40448438,3878.0,3877.9,0.4548]
["bitfinex","ETHUSD",1760840678602,0.40448438,3878.0,3877.6,0.4568]
["bitfinex","ETHUSD",1760840678760,0.40448438,3878.0,3877.6,0.002]
["bitfinex","ETHUSD",1760840678965,0.40448438,3878.0,3877.7,0.4548]
["bitfinex","ETHUSD",1760840681100,0.1288,3877.9,3877.7,0.4548]
["bitfinex","ETHUSD",1760840684178,0.1288,3877.9,3877.6,0.002]
["bitfinex","ETHUSD",1760840684376,0.1288,3877.9,3877.8,0.4548]
["bitfinex","ETHUSD",1760840688086,0.40448438,3878.0,3877.8,0.4548]
["bitfinex","ETHUSD",1760840688588,0.40448438,3878.0,3877.6,0.002]
["bitfinex","ETHUSD",1760840688806,0.40448438,3878.0,3877.9,0.4548]
["bitfinex","ETHUSD",1760840689234,0.40548438,3878.0,3877.9,0.4548]
["bitfinex","ETHUSD",1760840690316,0.40548438,3878.0,3877.6,0.002]
["bitfinex","ETHUSD",1760840690522,0.40548438,3878.0,3877.7,0.4548]
["bitfinex","ETHUSD",1760840690728,0.40548438,3878.0,3877.8,0.4548]
["bitfinex","ETHUSD",1760840693927,0.40548438,3878.0,3877.6,0.002]
["bitfinex","ETHUSD",1760840694106,0.40548438,3878.0,3877.6,0.4568]
["bitfinex","ETHUSD",1760840701741,0.40548438,3878.0,3877.6,0.002]
["bitfinex","ETHUSD",1760840702629,0.1288,3877.8,3877.6,0.002]
["bitfinex","ETHUSD",1760840703006,0.2282,3877.8,3877.6,0.002]
["bitfinex","ETHUSD",1760840703738,0.1288,3877.8,3877.6,0.002]
["bitfinex","ETHUSD",1760840704132,0.1288,3877.8,3877.6,0.4568]
["bitfinex","ETHUSD",1760840707442,0.1288,3877.8,3877.6,0.002]
["bitfinex","ETHUSD",1760840708012,0.1288,3877.8,3877.6,0.4319]
["bitfinex","ETHUSD",1760840711230,0.40548438,3878.0,3877.7,0.4299]
["bitfinex","ETHUSD",1760840711444,0.40548438,3878.0,3877.8,0.4299]
["bitfinex","ETHUSD",1760840713843,0.40548438,3878.0,3877.6,2.58091355]
["bitfinex","ETHUSD",1760840714055,0.40548438,3878.0,3877.8,0.4299]
["bitfinex","ETHUSD",1760840714349,0.001,3878.0,3877.8,0.4299]
["bitfinex","ETHUSD",1760840720067,0.001,3878.0,3877.9,0.8598]
["bitfinex","ETHUSD",1760840720226,0.001,3878.0,3877.9,3.43851528]
["bitfinex","ETHUSD",1760840721927,0.001,3878.0,3877.9,4.80542803]
["bitfinex","ETHUSD",1760840733177,0.001,3878.0,3877.9,1.79681275]
["bitfinex","ETHUSD",1760840733380,0.001,3878.0,3877.9,4.37552803]
["bitfinex","ETHUSD",1760840733381,0.1,3878.0,3877.9,4.37552803]
["bitfinex","ETHUSD",1760840733580,0.001,3878.0,3877.9,4.37552803]
["bitfinex","ETHUSD",1760840735604,0.001,3878.0,3877.9,0.5587]
["bitfinex","ETHUSD",1760840735899,0.1,3878.0,3877.9,0.4299]
["bitfinex","ETHUSD",1760840736400,0.14494668,3878.0,3877.9,0.4299]
["bitfinex","ETHUSD",1760840738699,0.1288,3877.9,3877.8,0.002]
["bitfinex","ETHUSD",1760840738909,0.2499,3877.9,3877.8,0.002]
["bitfinex","ETHUSD",1760840739113,0.3491,3877.9,3877.8,0.002]
["bitfinex","ETHUSD",1760840741924,5.30532446,3877.9,3877.8,0.002]
["bitfinex","ETHUSD",1760840742095,7.03332446,3877.9,3877.8,0.002]
["bitfinex","ETHUSD",1760840745285,7.0782777,3877.9,3877.8,0.002]
["bitfinex","ETHUSD",1760840749023,1.90175324,3877.9,3877.8,0.002]
["bitfinex","ETHUSD",1760840755188,1.90175324,3877.9,3877.8,0.4755]
["bitfinex","ETHUSD",1760840755589,1.90175324,3877.9,3877.8,0.951]
["bitfinex","ETHUSD",1760840756624,1.90175324,3877.9,3877.8,0.4775]
["bitfinex","ETHUSD",1760840758826,2.30625763,3877.9,3877.8,0.4775]
["bitfinex","ETHUSD",1760840759896,2.30725763,3877.9,3877.8,0.4775]
["bitfinex","ETHUSD",1760840762399,2.17845763,3877.9,3877.8,0.4775]
["bitfinex","ETHUSD",1760840766514,2.29955763,3877.9,3877.8,0.4775]
["bitfinex","ETHUSD",1760840767415,2.29955763,3877.9,3877.8,0.002]
["bitfinex","ETHUSD",1760840767748,2.39875763,3877.9,3877.8,0.002]
["bitfinex","ETHUSD",1760840769444,2.39875763,3877.9,3877.8,0.4795]
["bitfinex","ETHUSD",1760840769643,2.29955763,3877.9,3877.8,0.4795]
["bitfinex","ETHUSD",1760840770153,2.17845763,3877.9,3877.8,0.4795]
["bitfinex","ETHUSD",1760840779272,2.39755763,3877.9,3877.8,0.4795]
["bitfinex","ETHUSD",1760840779443,2.79799188,3877.9,3877.8,0.002]
["bitfinex","ETHUSD",1760840779760,2.39348749,3877.9,3877.8,0.002]
["bitfinex","ETHUSD",1760840780124,2.34853425,3877.9,3877.8,0.002]
["bitfinex","ETHUSD",1760840782573,2.75310214,3877.9,3877.8,0.002]
["bitfinex","ETHUSD",1760840783545,2.79806211,3877.9,3877.8,0.002]
["bitfinex","ETHUSD",1760840784042,0.45052786,3877.9,3877.8,0.4354]
["bitfinex","ETHUSD",1760840784365,0.04595997,3877.9,3877.8,1.05084505]
["bitfinex","ETHUSD",1760840784529,0.04595997,3877.9,3877.8,4.27322809]
["bitfinex","ETHUSD",1760840786133,0.04595997,3877.9,3877.8,1.18239209]
["bitfinex","ETHUSD",1760840787133,0.04595997,3877.9,3877.8,3.76117387]
["bitfinex","ETHUSD",1760840788481,0.001,3878.2,3878.1,3.21218229]
["bitfinex","ETHUSD",1760840788633,0.001,3878.2,3878.1,3.23796811]
["bitfinex","ETHUSD",1760840788828,0.001,3878.2,3878.1,6.36458229]
["bitfinex","ETHUSD",1760840789058,0.001,3878.2,3878.1,4.15270093]
["bitfinex","ETHUSD",1760840790258,0.001,3878.2,3878.1,4.25606718]
["bitfinex","ETHUSD",1760840790592,0.001,3878.2,3878.1,5.54219238]
["bitfinex","ETHUSD",1760840791677,0.001,3878.2,3878.1,5.03507374]
["bitfinex","ETHUSD",1760840791881,0.001,3878.2,3878.1,5.06085956]
["bitfinex","ETHUSD",1760840793288,0.001,3878.2,3878.1,5.03507374]
["bitfinex","ETHUSD",1760840793490,0.001,3878.2,3878.1,5.06085956]
["bitfinex","ETHUSD",1760840796007,0.001,3878.2,3878.1,5.03507374]
["bitfinex","ETHUSD",1760840799588,0.001,3878.2,3878.1,5.16387374]
["bitfinex","ETHUSD",1760840804416,0.001,3878.2,3878.1,9.03287374]
["bitfinex","ETHUSD",1760840807083,0.001,3878.2,3878.1,8.59947374]
["bitfinex","ETHUSD",1760840807287,0.001,3878.2,3878.1,9.07037374]
["bitfinex","ETHUSD",1760840807488,0.001,3878.2,3878.1,8.59947374]
["bitfinex","ETHUSD",1760840807889,0.001,3878.2,3878.1,7.96587374]
["bitfinex","ETHUSD",1760840809889,0.001,3878.2,3878.1,8.59947374]
["bitfinex","ETHUSD",1760840810315,0.001,3878.2,3878.1,4.73047374]
["bitfinex","ETHUSD",1760840812498,0.2342,3878.2,3878.1,4.73047374]
["bitfinex","ETHUSD",1760840812897,0.2342,3878.2,3878.1,0.86576625]
["bitfinex","ETHUSD",1760840813096,0.2342,3878.2,3878.1,0.23216625]
["bitfinex","ETHUSD",1760840814314,0.2342,3878.2,3878.1,2.81074854]
["bitfinex","ETHUSD",1760840814609,0.001,3878.2,3878.1,2.81074854]
["bitfinex","ETHUSD",1760840814822,0.001,3878.2,3878.1,3.44434854]
["bitfinex","ETHUSD",1760840817621,0.1,3878.2,3878.1,0.23216625]
["bitfinex","ETHUSD",1760840820039,0.14494476,3878.2,3878.1,0.10336625]
["bitfinex","ETHUSD",1760840820410,0.1,3878.2,3878.1,0.10336625]
["bitfinex","ETHUSD",1760840821008,0.50443238,3878.2,3878.1,0.10336625]
["bitfinex","ETHUSD",1760840822328,0.40543238,3878.2,3878.1,0.10336625]
["bitfinex","ETHUSD",1760840822527,1.728,3878.1,3878.0,0.002]
["bitfinex","ETHUSD",1760840822826,2.94851592,3878.1,3878.0,0.002]
["bitfinex","ETHUSD",1760840823030,3.87859271,3878.1,3878.0,0.002]
["bitfinex","ETHUSD",1760840823542,6.50213493,3878.1,3878.0,0.002]
["bitfinex","ETHUSD",1760840823838,6.50213493,3878.1,3877.6,0.002]
["bitfinex","ETHUSD",1760840823839,0.6336,3877.8,3877.6,0.002]
["bitfinex","ETHUSD",1760840824057,7.63620125,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1760840824340,10.31424953,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1760840824504,10.73407383,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1760840824704,10.7790377,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1760840825421,9.94796091,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1760840827311,10.35258678,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1760840829644,7.7737385,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1760840829811,7.3539142,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1760840830613,7.30895033,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1760840833412,7.35391317,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1760840834342,6.8500873,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1760840834544,1.77296284,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1760840837216,2.17753765,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1760840842060,2.27653765,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1760840842777,2.23157481,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1760840845151,2.27653803,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1760840850290,5.25871061,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1760840855873,4.8541358,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1760840858074,2.27528752,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1760840858262,2.17628752,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1760840858845,2.58088554,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1760840859061,2.67988554,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1760840859262,2.58088554,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1760840864770,2.17628752,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1760840867803,2.58088196,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1760840871722,5.15973024,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1760840874918,5.25873024,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1760840875418,5.15973024,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1760840875621,5.25873024,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1760840875980,5.15973024,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1760840877212,4.7551358,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1760840879507,2.17628752,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1760840880020,2.58089415,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1760840880226,5.15974243,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1760840881007,3.2125813,3877.5,3877.3,0.002]
["bitfinex","ETHUSD",1760840881214,7.72114876,3877.5,3877.3,0.002]
["bitfinex","ETHUSD",1760840882324,6.68422446,3877.5,3877.4,0.4563]
["bitfinex","ETHUSD",1760840883625,7.08754876,3877.5,3877.4,0.4563]
["bitfinex","ETHUSD",1760840884005,7.08754876,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760840897630,27.20560476,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760840898516,26.99113176,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760840899250,27.09053176,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760840899837,26.99113176,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760840901752,33.67975806,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760840901917,25.98324806,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760840902874,28.99734406,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760840903038,26.99734406,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760840903238,27.4019654,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760840903842,28.9578384,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760840904240,29.31604504,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760840906542,29.21664504,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760840911929,7.85037674,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760840914043,10.42935804,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760840915273,7.85037674,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760840916870,10.52875804,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760840917373,10.42935804,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760840920276,7.85037674,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760840952114,7.4921701,3877.5,3877.4,0.4473]
["bitfinex","ETHUSD",1760840960113,7.08754876,3877.5,3877.4,0.8966]
["bitfinex","ETHUSD",1760840960717,2.1313243,3877.5,3877.4,0.8966]
["bitfinex","ETHUSD",1760840961022,7.08754876,3877.5,3877.4,0.8966]
["bitfinex","ETHUSD",1760840962810,7.49214099,3877.5,3877.4,0.8966]
["bitfinex","ETHUSD",1760840963341,7.08754876,3877.5,3877.4,0.8966]
["bitfinex","ETHUSD",1760840966347,7.49214132,3877.5,3877.4,0.8966]
["bitfinex","ETHUSD",1760840970523,7.49214132,3877.5,3877.4,0.4513]
["bitfinex","ETHUSD",1760840973629,7.49214132,3877.5,3877.4,0.8966]
["bitfinex","ETHUSD",1760840974030,7.49214132,3877.5,3877.4,0.4513]
["bitfinex","ETHUSD",1760840974229,7.49214132,3877.5,3877.4,0.8966]
["bitfinex","ETHUSD",1760840981044,7.08881702,3877.5,3877.4,0.8966]
["bitfinex","ETHUSD",1760840987354,1.728,3877.5,3877.4,0.8966]
["bitfinex","ETHUSD",1760840990498,2.17754412,3877.5,3877.4,0.8966]
["bitfinex","ETHUSD",1760840997781,2.17754412,3877.5,3877.4,0.8891]
["bitfinex","ETHUSD",1760841000813,2.17754412,3877.5,3877.4,0.4513]
["bitfinex","ETHUSD",1760841000979,2.17754412,3877.5,3877.4,0.8891]
["bitfinex","ETHUSD",1760841001982,2.27774412,3877.5,3877.4,0.4513]
["bitfinex","ETHUSD",1760841002396,2.17754412,3877.5,3877.4,0.4513]
["bitfinex","ETHUSD",1760841002722,3.03927506,3877.5,3877.4,0.4513]
["bitfinex","ETHUSD",1760841003014,2.63469467,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760841003517,2.58973094,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760841005832,3.03929932,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760841006330,3.03929932,3877.5,3877.4,0.4553]
["bitfinex","ETHUSD",1760841012008,2.93909932,3877.5,3877.4,0.4553]
["bitfinex","ETHUSD",1760841013820,2.58089268,3877.5,3877.4,0.4553]
["bitfinex","ETHUSD",1760841015242,2.58089268,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760841026151,2.17756838,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760841030043,2.58089268,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760841030841,2.17629036,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760841031047,1.77296606,3877.5,3877.4,0.4333]
["bitfinex","ETHUSD",1760841031246,1.77296606,3877.5,3877.4,0.97005233]
["bitfinex","ETHUSD",1760841031688,1.728,3877.5,3877.4,0.97005233]
["bitfinex","ETHUSD",1760841033865,2.13257381,3877.5,3877.4,0.97005233]
["bitfinex","ETHUSD",1760841034070,2.17753704,3877.5,3877.4,0.97005233]
["bitfinex","ETHUSD",1760841035117,1.77296323,3877.5,3877.4,0.97005233]
["bitfinex","ETHUSD",1760841036612,1.77296323,3877.5,3877.4,0.53875233]
["bitfinex","ETHUSD",1760841036810,2.17628753,3877.5,3877.4,0.53875233]
["bitfinex","ETHUSD",1760841038457,2.58086709,3877.5,3877.4,0.53875233]
["bitfinex","ETHUSD",1760841040107,2.53590386,3877.5,3877.4,0.53875233]
["bitfinex","ETHUSD",1760841042495,2.58086762,3877.5,3877.4,0.53875233]
["bitfinex","ETHUSD",1760841058030,2.68126762,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760841059104,2.58086762,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760841059421,2.17754332,3877.5,3877.4,0.4418]
["bitfinex","ETHUSD",1760841061138,2.17754332,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760841062930,2.27794332,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760841063140,15.10197862,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760841063434,14.79779906,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760841063735,14.7528353,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760841064530,9.2682973,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760841065663,6.6786713,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760841066030,6.5782713,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760841066228,6.62323672,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760841066430,7.0278367,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760841068737,7.0278367,3877.5,3877.4,0.10745233]
["bitfinex","ETHUSD",1760841069638,2.5808897,3877.5,3877.4,0.10745233]
["bitfinex","ETHUSD",1760841072537,2.1775654,3877.5,3877.4,0.56285233]
["bitfinex","ETHUSD",1760841073156,2.13259998,3877.5,3877.4,0.56285233]
["bitfinex","ETHUSD",1760841075874,2.177563,3877.5,3877.4,0.56285233]
["bitfinex","ETHUSD",1760841077048,0.449563,3877.5,3877.4,0.56285233]
["bitfinex","ETHUSD",1760841077247,0.04496302,3877.5,3877.4,0.56285233]
["bitfinex","ETHUSD",1760841080336,0.40452419,3877.5,3877.4,0.56285233]
["bitfinex","ETHUSD",1760841083681,0.44948276,3877.5,3877.4,0.56285233]
["bitfinex","ETHUSD",1760841085047,0.44948276,3877.5,3877.4,0.10745233]
["bitfinex","ETHUSD",1760841085048,5.40570722,3877.5,3877.4,0.10745233]
["bitfinex","ETHUSD",1760841085375,6.68422446,3877.5,3877.4,0.10745233]
["bitfinex","ETHUSD",1760841086447,6.72918616,3877.5,3877.4,0.10745233]
["bitfinex","ETHUSD",1760841088283,7.13375126,3877.5,3877.4,0.10745233]
["bitfinex","ETHUSD",1760841088684,7.23345126,3877.5,3877.4,0.10745233]
["bitfinex","ETHUSD",1760841088899,7.13375126,3877.5,3877.4,0.10745233]
["bitfinex","ETHUSD",1760841090382,7.23345126,3877.5,3877.4,0.10745233]
["bitfinex","ETHUSD",1760841090765,7.63677556,3877.5,3877.4,0.10745233]
["bitfinex","ETHUSD",1760841091002,7.63677556,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760841091003,10.17079516,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760841093199,9.76623006,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760841094193,9.81119646,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760841096317,10.21580704,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760841097014,7.63682574,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760841097597,7.53712574,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760841099215,7.13380144,3877.5,3877.4,0.4577]
["bitfinex","ETHUSD",1760841099815,7.13380144,3877.5,3877.4,0.56114912]
["bitfinex","ETHUSD",1760841101219,7.13380144,3877.5,3877.4,0.10544912]
["bitfinex","ETHUSD",1760841101608,7.13380144,3877.5,3877.4,0.56114912]
["bitfinex","ETHUSD",1760841104836,7.13380144,3877.5,3877.4,0.10544912]
["bitfinex","ETHUSD",1760841105046,7.13380144,3877.5,3877.4,0.56114912]
["bitfinex","ETHUSD",1760841105778,7.08883504,3877.5,3877.4,0.56114912]
["bitfinex","ETHUSD",1760841107928,7.13379892,3877.5,3877.4,0.56114912]
["bitfinex","ETHUSD",1760841111262,7.13379892,3877.5,3877.4,0.10544912]
["bitfinex","ETHUSD",1760841111435,7.13379892,3877.5,3877.4,0.56114912]
["bitfinex","ETHUSD",1760841113636,7.13379892,3877.5,3877.4,0.10544912]
["bitfinex","ETHUSD",1760841115140,7.13379892,3877.5,3877.4,0.56114912]
["bitfinex","ETHUSD",1760841116040,7.13379892,3877.5,3877.4,0.10544912]
["bitfinex","ETHUSD",1760841116240,7.13379892,3877.5,3877.4,0.56114912]
["bitfinex","ETHUSD",1760841116444,7.13379892,3877.5,3877.4,0.10544912]
["bitfinex","ETHUSD",1760841123278,7.13379892,3877.5,3877.4,0.56114912]
["bitfinex","ETHUSD",1760841123776,2.17757446,3877.5,3877.4,0.56114912]
["bitfinex","ETHUSD",1760841123975,1.77296388,3877.5,3877.4,0.56114912]
["bitfinex","ETHUSD",1760841125691,1.728,3877.5,3877.4,0.56114912]
["bitfinex","ETHUSD",1760841128321,1.77295977,3877.5,3877.4,0.56114912]
["bitfinex","ETHUSD",1760841129991,1.728,3877.5,3877.4,0.56114912]
["bitfinex","ETHUSD",1760841131107,0.001,3877.6,3877.4,0.56114912]
["bitfinex","ETHUSD",1760841131108,0.001,3877.6,3877.5,2.5789813]
["bitfinex","ETHUSD",1760841131310,0.40446881,3879.9,3878.3,3.21204932]
["bitfinex","ETHUSD",1760841131601,0.40446881,3879.9,3878.7,3.21178341]
["bitfinex","ETHUSD",1760841131820,0.40446881,3879.9,3878.9,3.21165047]
["bitfinex","ETHUSD",1760841132001,0.1808,3880.7,3878.9,3.23743097]
["bitfinex","ETHUSD",1760841132186,0.40428865,3880.6,3878.9,4.54595414]
["bitfinex","ETHUSD",1760841132377,0.40428865,3880.6,3878.9,6.14181533]
["bitfinex","ETHUSD",1760841132579,0.40428865,3880.6,3878.9,6.11603483]
["bitfinex","ETHUSD",1760841133676,0.4493,3880.8,3878.9,6.11603483]
["bitfinex","ETHUSD",1760841134623,0.04492489,3880.1,3878.9,6.11603483]
["bitfinex","ETHUSD",1760841139309,0.4493,3880.5,3878.9,6.11603483]
["bitfinex","ETHUSD",1760841139742,0.4493,3880.8,3878.9,6.11603483]
["bitfinex","ETHUSD",1760841139943,0.4493,3880.6,3878.9,6.11603483]
["bitfinex","ETHUSD",1760841140120,0.002,3879.8,3878.9,6.11603483]
["bitfinex","ETHUSD",1760841140326,0.002,3879.8,3878.9,7.84403483]
["bitfinex","ETHUSD",1760841141215,0.002,3879.8,3878.9,7.97283483]
["bitfinex","ETHUSD",1760841141410,0.002,3879.8,3879.3,3.21138465]
["bitfinex","ETHUSD",1760841141624,0.002,3879.8,3879.3,9.75137996]
["bitfinex","ETHUSD",1760841141823,0.002,3879.8,3879.3,10.15780212]
["bitfinex","ETHUSD",1760841142943,0.002,3879.8,3879.3,10.26112591]
["bitfinex","ETHUSD",1760841144612,0.002,3879.8,3879.3,9.48815563]
["bitfinex","ETHUSD",1760841146051,0.002,3879.8,3879.3,4.09973117]
["bitfinex","ETHUSD",1760841146224,0.002,3879.8,3879.3,3.46613117]
["bitfinex","ETHUSD",1760841146425,0.002,3879.8,3879.3,4.09973117]
["bitfinex","ETHUSD",1760841151165,0.34,3879.4,3879.3,0.88834652]
["bitfinex","ETHUSD",1760841151461,0.34,3879.4,3879.3,0.23212379]
["bitfinex","ETHUSD",1760841151668,0.34,3879.4,3879.3,0.1288]
["bitfinex","ETHUSD",1760841153171,0.001,3879.4,3879.3,2.70658465]
["bitfinex","ETHUSD",1760841153546,0.001,3879.4,3879.3,0.1288]
["bitfinex","ETHUSD",1760841153868,0.34,3879.4,3879.3,0.1288]
["bitfinex","ETHUSD",1760841159585,0.34,3879.4,3878.1,0.1693]
["bitfinex","ETHUSD",1760841159785,0.1288,3879.1,3878.5,0.1288]
["bitfinex","ETHUSD",1760841160082,0.3378,3879.0,3878.5,0.1288]
["bitfinex","ETHUSD",1760841160385,0.4433,3878.9,3878.5,2.70711499]
["bitfinex","ETHUSD",1760841160988,0.4433,3878.9,3878.6,2.57824666]
["bitfinex","ETHUSD",1760841161183,0.1288,3879.1,3878.6,2.57824666]
["bitfinex","ETHUSD",1760841161382,0.5689,3879.1,3878.6,2.57824666]
["bitfinex","ETHUSD",1760841161574,0.1288,3879.1,3878.5,2.70711114]
["bitfinex","ETHUSD",1760841161775,0.4401,3879.0,3878.5,3.31655683]
["bitfinex","ETHUSD",1760841162894,0.1288,3879.1,3878.5,3.31655683]
["bitfinex","ETHUSD",1760841163058,0.4401,3879.0,3878.5,3.31655683]
["bitfinex","ETHUSD",1760841163387,0.4401,3878.9,3878.5,3.31655683]
["bitfinex","ETHUSD",1760841163692,0.4433,3878.8,3878.5,0.73824569]
["bitfinex","ETHUSD",1760841164184,0.4401,3878.7,3878.5,0.73824569]
["bitfinex","ETHUSD",1760841164489,0.4401,3878.7,3878.5,3.31655534]
["bitfinex","ETHUSD",1760841164694,0.1218,3878.9,3878.5,3.31655534]
["bitfinex","ETHUSD",1760841164899,0.5619,3878.9,3878.5,3.31655534]
["bitfinex","ETHUSD",1760841165270,0.5619,3878.9,3878.5,0.73824569]
["bitfinex","ETHUSD",1760841165804,0.5619,3878.9,3878.5,3.31654896]
["bitfinex","ETHUSD",1760841168405,0.4401,3878.9,3878.5,0.73824569]
["bitfinex","ETHUSD",1760841168571,0.04493253,3879.0,3878.6,2.90986183]
["bitfinex","ETHUSD",1760841168771,0.04493253,3879.0,3878.6,3.40454432]
["bitfinex","ETHUSD",1760841169003,0.04493253,3879.0,3878.7,0.4689]
["bitfinex","ETHUSD",1760841169202,0.04493253,3879.0,3878.7,3.0470673]
["bitfinex","ETHUSD",1760841171220,0.04493253,3879.0,3878.8,2.57810824]
["bitfinex","ETHUSD",1760841171388,0.04493253,3879.0,3878.7,2.70697409]
["bitfinex","ETHUSD",1760841171718,0.48183253,3879.0,3878.7,3.11867223]
["bitfinex","ETHUSD",1760841172797,0.2286,3878.8,3878.3,3.869]
["bitfinex","ETHUSD",1760841173122,0.3344,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1760841173524,0.73876934,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1760841174089,0.3344,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1760841180406,0.2286,3878.8,3878.6,0.002]
["bitfinex","ETHUSD",1760841180997,0.563,3878.8,3878.6,0.002]
["bitfinex","ETHUSD",1760841181195,0.3344,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1760841181692,0.2286,3878.8,3878.6,0.002]
["bitfinex","ETHUSD",1760841182025,0.96947484,3878.9,3878.6,0.002]
["bitfinex","ETHUSD",1760841182198,0.4401,3878.8,3878.6,0.002]
["bitfinex","ETHUSD",1760841182829,0.48503467,3878.8,3878.6,0.002]
["bitfinex","ETHUSD",1760841183410,0.4401,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1760841191848,0.04493467,3878.8,3878.6,0.002]
["bitfinex","ETHUSD",1760841192052,0.48503467,3878.8,3878.6,0.002]
["bitfinex","ETHUSD",1760841192365,0.04493467,3878.8,3878.7,0.4609]
["bitfinex","ETHUSD",1760841192517,0.04493467,3878.8,3878.3,0.002]
["bitfinex","ETHUSD",1760841192518,1.728,3878.6,3878.3,0.002]
["bitfinex","ETHUSD",1760841192714,1.728,3878.2,3877.9,0.002]
["bitfinex","ETHUSD",1760841192919,6.68422446,3878.0,3877.9,0.002]
["bitfinex","ETHUSD",1760841193114,10.91345609,3878.0,3877.9,0.002]
["bitfinex","ETHUSD",1760841193320,10.91345609,3878.0,3877.8,0.002]
["bitfinex","ETHUSD",1760841193321,2.578923,3877.6,3877.4,0.002]
["bitfinex","ETHUSD",1760841193523,6.38160709,3878.0,3877.4,0.002]
["bitfinex","ETHUSD",1760841193524,11.09168861,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760841193722,7.29142446,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760841195851,7.3363853,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760841196756,2.38016084,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760841202889,9.9153666,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760841203297,10.53970015,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760841204582,10.89084329,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760841205973,10.53970015,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760841209189,10.89084329,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760841210665,33.47406129,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760841210866,33.12291815,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760841211069,22.92647615,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760841211801,22.94463015,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760841212102,21.94359415,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760841212309,12.98858515,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760841218178,12.77430715,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760841218378,9.93250015,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760841218771,1.77296084,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760841219000,6.7291853,3877.5,3877.4,0.4423]
["bitfinex","ETHUSD",1760841219990,6.7291853,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760841222416,6.7291853,3877.5,3877.4,0.4423]
["bitfinex","ETHUSD",1760841222979,6.7291853,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760841226810,6.7291853,3877.5,3877.4,0.4423]
["bitfinex","ETHUSD",1760841227280,6.7291853,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760841230195,10.30570015,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760841234305,16.56105215,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760841234519,16.17643015,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760841234895,15.80894715,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760841235095,10.30570015,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760841235532,9.6813666,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760841237314,6.7291853,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760841238603,9.3081666,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760841240140,6.7291853,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760841240302,9.3081666,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760841240704,6.7291853,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760841240932,6.7291853,3877.5,3877.4,0.4423]
["bitfinex","ETHUSD",1760841241343,6.7291853,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760841243744,1.77296084,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760841244043,1.77296084,3877.5,3877.4,0.4423]
["bitfinex","ETHUSD",1760841244044,0.04496084,3877.5,3877.4,0.4423]
["bitfinex","ETHUSD",1760841244247,0.04496084,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760841244545,4.35194214,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760841244746,4.80932478,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760841244909,4.78354214,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760841245109,4.80932478,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760841245305,4.37772478,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760841245608,4.80932478,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760841247923,1.77296084,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760841254331,0.04496084,3877.5,3877.4,0.4358]
["bitfinex","ETHUSD",1760841255450,1.77296084,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760841259375,1.77296084,3877.5,3877.4,0.4358]
["bitfinex","ETHUSD",1760841259885,1.77296084,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760841259886,4.37772478,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760841260085,4.80492478,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760841265483,14.55368446,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760841265779,14.52790182,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760841267263,10.31098682,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760841267496,5.57060182,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760841267696,8.60938082,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760841271910,26.53703282,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760841272473,5.14340182,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760841273102,5.57060182,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760841273619,4.703069,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760841273820,4.35194214,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760841276462,1.77296084,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760841276737,1.77296084,3877.5,3877.4,0.4626]
["bitfinex","ETHUSD",1760841277619,2.64972478,3877.5,3877.4,0.4626]
["bitfinex","ETHUSD",1760841278011,2.64972478,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760841278212,3.05431003,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760841279237,3.43801003,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760841279618,3.05431003,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760841281247,2.20332873,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760841281746,4.78231003,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760841282657,4.78231003,3877.5,3877.4,0.4626]
["bitfinex","ETHUSD",1760841283247,4.78231003,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760841283430,4.75652739,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760841283634,5.60634285,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760841283836,5.58056021,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760841284037,5.93168707,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760841284964,8.07967807,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760841285346,24.27893107,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760841285525,23.47981607,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760841286434,26.32460307,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760841287656,26.31450307,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1760841287886,4.30711433,3877.3,3877.2,0.002]
["bitfinex","ETHUSD",1760841288038,2.3616,3877.2,3877.0,0.002]
["bitfinex","ETHUSD",1760841288243,27.97738101,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1760841288476,30.49585205,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1760841288856,31.32918699,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1760841289224,29.53229599,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1760841289470,26.51845099,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1760841290461,5.93204199,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1760841290665,26.51491999,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1760841291092,21.12900443,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1760841291278,29.46228857,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1760841291481,11.29636457,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1760841291776,32.02018857,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1760841292486,32.02018857,3876.9,3876.6,0.002]
["bitfinex","ETHUSD",1760841292487,20.4846955,3876.7,3876.6,0.002]
["bitfinex","ETHUSD",1760841292685,22.03706418,3876.7,3876.6,0.002]
["bitfinex","ETHUSD",1760841292986,22.42076418,3876.7,3876.6,0.002]
["bitfinex","ETHUSD",1760841293165,22.8704508,3876.7,3876.6,0.002]
["bitfinex","ETHUSD",1760841293559,22.8681018,3876.7,3876.6,0.002]
["bitfinex","ETHUSD",1760841294567,22.8551728,3876.7,3876.6,0.002]
["bitfinex","ETHUSD",1760841295661,22.95865216,3876.7,3876.6,0.002]
["bitfinex","ETHUSD",1760841296492,16.50303116,3876.7,3876.6,0.002]
["bitfinex","ETHUSD",1760841296658,14.5881218,3876.7,3876.6,0.002]
["bitfinex","ETHUSD",1760841296854,13.2397258,3876.7,3876.6,0.002]
["bitfinex","ETHUSD",1760841297893,14.2202808,3876.7,3876.6,0.002]
["bitfinex","ETHUSD",1760841298467,14.0147208,3876.7,3876.6,0.002]
["bitfinex","ETHUSD",1760841298872,14.0543228,3876.7,3876.6,0.002]
["bitfinex","ETHUSD",1760841299093,13.0546648,3876.7,3876.6,0.002]
["bitfinex","ETHUSD",1760841299890,14.0708528,3876.7,3876.6,0.002]
["bitfinex","ETHUSD",1760841300899,18.3194178,3876.7,3876.6,0.002]
["bitfinex","ETHUSD",1760841301698,16.6580678,3876.7,3876.6,0.002]
["bitfinex","ETHUSD",1760841301896,6.5659598,3876.7,3876.6,0.002]
["bitfinex","ETHUSD",1760841302088,17.9087718,3876.7,3876.6,0.002]
["bitfinex","ETHUSD",1760841302485,13.1075388,3876.7,3876.6,0.002]
["bitfinex","ETHUSD",1760841302794,11.0532048,3876.7,3876.6,0.002]
["bitfinex","ETHUSD",1760841303180,11.4199208,3876.7,3876.6,0.002]
["bitfinex","ETHUSD",1760841303408,4.75720012,3876.7,3876.6,0.4626]
["bitfinex","ETHUSD",1760841303570,7.27556412,3876.7,3876.6,0.4626]
["bitfinex","ETHUSD",1760841303772,7.27556412,3876.7,3876.6,0.002]
["bitfinex","ETHUSD",1760841304796,7.71589694,3876.7,3876.6,0.002]
["bitfinex","ETHUSD",1760841305003,8.09959694,3876.7,3876.6,0.002]
["bitfinex","ETHUSD",1760841305582,7.71589694,3876.7,3876.6,0.002]
["bitfinex","ETHUSD",1760841307003,5.19753294,3876.7,3876.6,0.002]
["bitfinex","ETHUSD",1760841307196,5.19753294,3876.7,3876.6,0.4584]
["bitfinex","ETHUSD",1760841308077,4.75720012,3876.7,3876.6,0.4584]
["bitfinex","ETHUSD",1760841309110,4.75720012,3876.7,3876.6,0.002]
["bitfinex","ETHUSD",1760841309822,17.68739594,3876.7,3876.6,0.002]
["bitfinex","ETHUSD",1760841309980,15.53621194,3876.7,3876.6,0.002]
["bitfinex","ETHUSD",1760841310180,14.17114094,3876.7,3876.6,0.002]
["bitfinex","ETHUSD",1760841310381,13.35969594,3876.7,3876.6,0.002]
["bitfinex","ETHUSD",1760841310709,12.76443994,3876.7,3876.6,0.002]
["bitfinex","ETHUSD",1760841311028,12.35425494,3876.7,3876.6,0.002]
["bitfinex","ETHUSD",1760841311179,5.19753294,3876.7,3876.6,0.002]
["bitfinex","ETHUSD",1760841311524,4.75720012,3876.7,3876.6,0.4395]
["bitfinex","ETHUSD",1760841314316,4.75720012,3876.7,3876.6,0.002]
["bitfinex","ETHUSD",1760841315009,5.10832698,3876.7,3876.6,0.002]
["bitfinex","ETHUSD",1760841315208,5.5486598,3876.7,3876.6,0.002]
["bitfinex","ETHUSD",1760841315592,5.9323598,3876.7,3876.6,0.002]
["bitfinex","ETHUSD",1760841317138,6.5659598,3876.7,3876.6,0.002]
["bitfinex","ETHUSD",1760841317299,2.57971313,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1760841317622,10.08117991,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1760841317819,10.43909727,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1760841319383,5.86163936,3876.3,3876.2,0.001]
["bitfinex","ETHUSD",1760841319784,6.24533936,3876.3,3876.2,0.001]
["bitfinex","ETHUSD",1760841319997,6.69508364,3876.3,3876.2,0.001]
["bitfinex","ETHUSD",1760841324234,6.31138364,3876.3,3876.2,0.001]
["bitfinex","ETHUSD",1760841325632,6.31338364,3876.3,3876.2,0.001]
["bitfinex","ETHUSD",1760841327901,5.67978364,3876.3,3876.2,0.4385]
["bitfinex","ETHUSD",1760841328125,5.32865678,3876.3,3876.2,0.4385]
["bitfinex","ETHUSD",1760841329145,4.88832396,3876.3,3876.2,0.4385]
["bitfinex","ETHUSD",1760841329439,4.9141066,3876.3,3876.2,0.4385]
["bitfinex","ETHUSD",1760841329743,4.9141066,3876.3,3876.2,0.001]
["bitfinex","ETHUSD",1760841330038,5.35443942,3876.3,3876.2,0.001]
["bitfinex","ETHUSD",1760841330235,5.32865678,3876.3,3876.2,0.001]
["bitfinex","ETHUSD",1760841334646,5.19985678,3876.3,3876.2,0.4307]
["bitfinex","ETHUSD",1760841336920,5.19985678,3876.3,3876.2,0.001]
["bitfinex","ETHUSD",1760841341060,5.93468364,3876.3,3876.2,0.001]
["bitfinex","ETHUSD",1760841342343,6.56828364,3876.3,3876.2,0.001]
["bitfinex","ETHUSD",1760841345281,6.18458364,3876.3,3876.2,0.001]
["bitfinex","ETHUSD",1760841348097,5.55098364,3876.3,3876.2,0.001]
["bitfinex","ETHUSD",1760841350097,5.55098364,3876.3,3876.2,0.4307]
["bitfinex","ETHUSD",1760841350266,5.55098364,3876.3,3876.2,0.001]
["bitfinex","ETHUSD",1760841362689,5.93468364,3876.3,3876.2,0.001]
["bitfinex","ETHUSD",1760841363933,5.55098364,3876.3,3876.2,0.001]
["bitfinex","ETHUSD",1760841370321,5.19985678,3876.3,3876.2,0.6625]
["bitfinex","ETHUSD",1760841370522,5.19985678,3876.3,3876.2,0.2339]
["bitfinex","ETHUSD",1760841370724,5.19985678,3876.3,3876.2,0.001]
["bitfinex","ETHUSD",1760841371046,5.93468364,3876.3,3876.2,0.001]
["bitfinex","ETHUSD",1760841372549,5.55098364,3876.3,3876.2,0.001]
["bitfinex","ETHUSD",1760841372751,5.55098364,3876.3,3876.2,0.4296]
["bitfinex","ETHUSD",1760841375219,5.19985678,3876.3,3876.2,0.4296]
["bitfinex","ETHUSD",1760841376925,4.75952396,3876.3,3876.2,0.4296]
["bitfinex","ETHUSD",1760841378458,2.17974428,3876.3,3876.2,0.4296]
["bitfinex","ETHUSD",1760841379127,4.75952396,3876.3,3876.2,0.4296]
["bitfinex","ETHUSD",1760841379555,2.17974428,3876.3,3876.2,0.4296]
["bitfinex","ETHUSD",1760841380840,2.17974428,3876.3,3876.2,1.0931]
["bitfinex","ETHUSD",1760841381245,4.75952396,3876.3,3876.2,1.0931]
["bitfinex","ETHUSD",1760841381556,4.75952396,3876.3,3876.2,0.6645]
["bitfinex","ETHUSD",1760841381730,4.7853066,3876.3,3876.2,0.6645]
["bitfinex","ETHUSD",1760841382744,4.75952396,3876.3,3876.2,0.6645]
["bitfinex","ETHUSD",1760841383562,4.75952396,3876.3,3876.2,1.0931]
["bitfinex","ETHUSD",1760841384468,0.45174428,3876.3,3876.2,1.226]
["bitfinex","ETHUSD",1760841384762,0.002,3876.3,3876.2,1.226]
["bitfinex","ETHUSD",1760841385337,0.002,3876.3,3876.2,3.8316447]
["bitfinex","ETHUSD",1760841387674,0.002,3876.3,3876.2,1.226]
["bitfinex","ETHUSD",1760841389148,0.002,3876.3,3876.2,3.80584624]
["bitfinex","ETHUSD",1760841392289,0.002,3876.3,3876.2,1.226]
["bitfinex","ETHUSD",1760841394275,0.002,3876.3,3876.2,3.80584624]
["bitfinex","ETHUSD",1760841399889,0.002,3876.3,3876.2,1.226]
["bitfinex","ETHUSD",1760841400592,0.002,3876.3,3876.2,0.7974]
["bitfinex","ETHUSD",1760841400983,0.04696831,3876.3,3876.2,0.7974]
["bitfinex","ETHUSD",1760841401387,0.002,3876.3,3876.2,0.7974]
["bitfinex","ETHUSD",1760841402062,0.1308,3876.3,3876.2,0.7974]
["bitfinex","ETHUSD",1760841405502,0.5606,3876.3,3876.2,0.7974]
["bitfinex","ETHUSD",1760841406604,0.1308,3876.3,3876.2,0.7974]
["bitfinex","ETHUSD",1760841407789,0.17576934,3876.3,3876.2,0.7974]
["bitfinex","ETHUSD",1760841416524,0.17576934,3876.3,3876.2,0.6645]
["bitfinex","ETHUSD",1760841420321,0.04696934,3876.3,3876.2,3.71844624]
["bitfinex","ETHUSD",1760841420522,0.17576934,3876.3,3876.2,3.71844624]
["bitfinex","ETHUSD",1760841421391,0.04696934,3876.3,3876.2,3.71844624]
["bitfinex","ETHUSD",1760841422413,0.002,3876.3,3876.2,3.71844624]
["bitfinex","ETHUSD",1760841423025,0.002,3876.3,3876.2,4.76139427]
["bitfinex","ETHUSD",1760841423898,0.002,3876.3,3876.2,4.78719273]
["bitfinex","ETHUSD",1760841426130,0.002,3876.3,3876.2,5.42079273]
["bitfinex","ETHUSD",1760841426318,0.002,3876.3,3876.2,5.39499427]
["bitfinex","ETHUSD",1760841428615,0.002,3876.3,3876.2,8.11499427]
["bitfinex","ETHUSD",1760841429204,0.002,3876.3,3876.2,2.81514803]
["bitfinex","ETHUSD",1760841429409,0.002,3876.3,3876.2,3.24434624]
["bitfinex","ETHUSD",1760841431315,0.002,3876.3,3876.2,3.7141447]
["bitfinex","ETHUSD",1760841432533,0.002,3876.3,3876.2,4.3477447]
["bitfinex","ETHUSD",1760841433227,0.002,3876.3,3876.2,7.0677447]
["bitfinex","ETHUSD",1760841433418,0.002,3876.3,3876.2,7.04194624]
["bitfinex","ETHUSD",1760841434438,0.002,3876.3,3876.2,8.81504625]
["bitfinex","ETHUSD",1760841435537,0.002,3876.3,3876.2,6.09504625]
["bitfinex","ETHUSD",1760841436535,0.002,3876.3,3876.2,10.54304625]
["bitfinex","ETHUSD",1760841439545,0.002,3876.3,3876.2,10.67184625]
["bitfinex","ETHUSD",1760841442717,0.002,3876.3,3876.2,14.54084625]
["bitfinex","ETHUSD",1760841452668,0.002,3876.3,3876.2,14.09684625]
["bitfinex","ETHUSD",1760841457846,0.002,3876.3,3876.2,14.55724625]
["bitfinex","ETHUSD",1760841459378,0.002,3876.3,3876.2,14.09684625]
["bitfinex","ETHUSD",1760841459557,0.4318,3876.3,3876.2,10.74324625]
["bitfinex","ETHUSD",1760841459753,0.4318,3876.3,3876.2,4.6623]
["bitfinex","ETHUSD",1760841459980,0.4318,3876.3,3876.2,7.87574624]
["bitfinex","ETHUSD",1760841460476,0.4318,3876.3,3876.2,4.6623]
["bitfinex","ETHUSD",1760841460779,0.4318,3876.3,3876.2,7.24214624]
["bitfinex","ETHUSD",1760841462680,0.4318,3876.3,3876.2,4.6623]
["bitfinex","ETHUSD",1760841463383,0.4318,3876.3,3876.2,7.24214624]
["bitfinex","ETHUSD",1760841464086,0.4318,3876.3,3876.2,3.37314624]
["bitfinex","ETHUSD",1760841464256,0.4318,3876.3,3876.2,4.35565833]
["bitfinex","ETHUSD",1760841465004,0.4318,3876.3,3876.2,0.6645]
["bitfinex","ETHUSD",1760841467876,0.5606,3876.3,3876.2,0.6645]
["bitfinex","ETHUSD",1760841468077,0.96524546,3876.3,3876.2,0.6645]
["bitfinex","ETHUSD",1760841468376,0.5606,3876.3,3876.2,0.6645]
["bitfinex","ETHUSD",1760841473817,0.002,3876.3,3876.2,0.7933]
["bitfinex","ETHUSD",1760841473998,0.4318,3876.3,3876.2,1.25983]
["bitfinex","ETHUSD",1760841474195,0.4318,3876.3,3876.2,0.6645]
["bitfinex","ETHUSD",1760841476413,0.002,3876.3,3876.2,3.24434624]
["bitfinex","ETHUSD",1760841476731,0.002,3876.3,3876.2,3.70474624]
["bitfinex","ETHUSD",1760841477020,0.002,3876.3,3876.2,3.24434624]
["bitfinex","ETHUSD",1760841477228,0.002,3876.3,3876.2,3.37314624]
["bitfinex","ETHUSD",1760841477413,0.002,3876.3,3876.2,4.83947785]
["bitfinex","ETHUSD",1760841478126,0.002,3876.3,3876.2,4.37907785]
["bitfinex","ETHUSD",1760841478890,0.002,3876.3,3876.2,9.97607785]
["bitfinex","ETHUSD",1760841480591,0.002,3876.3,3876.2,8.24807785]
["bitfinex","ETHUSD",1760841480924,0.002,3876.3,3876.2,8.70847785]
["bitfinex","ETHUSD",1760841481926,0.002,3876.3,3876.2,9.34207785]
["bitfinex","ETHUSD",1760841486307,0.002,3876.3,3876.2,8.88167785]
["bitfinex","ETHUSD",1760841488308,0.002,3876.3,3876.2,5.66823161]
["bitfinex","ETHUSD",1760841488309,0.4318,3876.3,3876.2,5.66823161]
["bitfinex","ETHUSD",1760841488520,0.4318,3876.3,3876.2,4.6623]
["bitfinex","ETHUSD",1760841489047,0.4318,3876.3,3876.2,7.24214624]
["bitfinex","ETHUSD",1760841489331,0.002,3876.3,3876.2,7.24214624]
["bitfinex","ETHUSD",1760841489707,0.002,3876.3,3876.2,7.70484624]
["bitfinex","ETHUSD",1760841489919,0.002,3876.3,3876.2,8.75615792]
["bitfinex","ETHUSD",1760841490925,0.002,3876.3,3876.2,8.29345792]
["bitfinex","ETHUSD",1760841491316,0.002,3876.3,3876.2,5.71361168]
["bitfinex","ETHUSD",1760841491644,0.4318,3876.3,3876.2,5.71361168]
["bitfinex","ETHUSD",1760841494440,0.002,3876.3,3876.2,8.29345792]
["bitfinex","ETHUSD",1760841494613,0.002,3876.3,3876.2,8.75615792]
["bitfinex","ETHUSD",1760841495338,0.002,3876.3,3876.2,9.38975792]
["bitfinex","ETHUSD",1760841499128,0.002,3876.3,3876.2,12.10975792]
["bitfinex","ETHUSD",1760841502759,0.002,3876.3,3876.2,13.83775792]
["bitfinex","ETHUSD",1760841505534,0.002,3876.7,3876.6,3.21318004]
["bitfinex","ETHUSD",1760841505729,0.002,3876.7,3876.6,4.51452936]
["bitfinex","ETHUSD",1760841505929,0.002,3876.7,3876.6,5.10602936]
["bitfinex","ETHUSD",1760841506125,0.002,3876.7,3876.6,5.20943462]
["bitfinex","ETHUSD",1760841507474,0.002,3876.7,3876.6,4.74673462]
["bitfinex","ETHUSD",1760841510973,0.002,3876.7,3876.6,2.16715458]
["bitfinex","ETHUSD",1760841511187,0.4318,3876.7,3876.6,8.61373462]
["bitfinex","ETHUSD",1760841512340,0.002,3876.7,3876.6,8.61373462]
["bitfinex","ETHUSD",1760841515676,0.002,3876.7,3876.6,9.08563462]
["bitfinex","ETHUSD",1760841516054,0.002,3876.7,3876.6,8.61373462]
["bitfinex","ETHUSD",1760841522390,0.002,3876.7,3876.6,10.34173462]
["bitfinex","ETHUSD",1760841531566,0.002,3876.7,3876.6,8.61373462]
["bitfinex","ETHUSD",1760841533589,0.002,3876.7,3876.6,11.33373462]
["bitfinex","ETHUSD",1760841533789,0.002,3876.7,3876.6,8.61373462]
["bitfinex","ETHUSD",1760841533974,0.4318,3876.7,3876.6,8.61373462]
["bitfinex","ETHUSD",1760841539273,0.002,3876.7,3876.6,8.61373462]
["bitfinex","ETHUSD",1760841543630,0.002,3876.7,3876.6,9.08563462]
["bitfinex","ETHUSD",1760841544524,0.002,3876.7,3876.6,8.61373462]
["bitfinex","ETHUSD",1760841551321,0.4318,3876.7,3876.6,8.61373462]
["bitfinex","ETHUSD",1760841551844,0.002,3876.7,3876.6,8.61373462]
["bitfinex","ETHUSD",1760841557726,0.4318,3876.7,3876.6,8.61373462]
["bitfinex","ETHUSD",1760841560162,0.002,3876.7,3876.6,8.61373462]
["bitfinex","ETHUSD",1760841571735,0.3818,3876.9,3876.8,3.21304696]
["bitfinex","ETHUSD",1760841572001,0.3818,3876.9,3876.8,3.34184696]
["bitfinex","ETHUSD",1760841572362,0.3818,3876.9,3876.8,4.6220573]
["bitfinex","ETHUSD",1760841575610,0.002,3877.1,3877.0,3.2129139]
["bitfinex","ETHUSD",1760841576009,0.002,3877.1,3877.0,3.6549139]
["bitfinex","ETHUSD",1760841576305,0.002,3877.1,3877.0,3.75831034]
["bitfinex","ETHUSD",1760841580281,0.002,3877.1,3877.0,3.31631034]
["bitfinex","ETHUSD",1760841580607,0.002,3877.1,3877.0,4.3119271]
["bitfinex","ETHUSD",1760841585625,0.3802,3877.1,3877.0,4.4407271]
["bitfinex","ETHUSD",1760841587217,0.002,3877.1,3877.0,4.4407271]
["bitfinex","ETHUSD",1760841587530,0.3802,3877.1,3877.0,4.4407271]
["bitfinex","ETHUSD",1760841591256,0.3802,3877.1,3877.0,8.3077271]
["bitfinex","ETHUSD",1760841593456,0.3802,3877.1,3877.0,6.67851034]
["bitfinex","ETHUSD",1760841596436,0.002,3877.1,3877.0,4.09919644]
["bitfinex","ETHUSD",1760841596658,0.3802,3877.1,3877.0,6.67851034]
["bitfinex","ETHUSD",1760841598768,0.002,3877.1,3877.0,6.67851034]
["bitfinex","ETHUSD",1760841601429,0.002,3877.1,3877.0,4.09919644]
["bitfinex","ETHUSD",1760841601627,0.3802,3877.1,3877.0,4.09919644]
["bitfinex","ETHUSD",1760841601930,0.3802,3877.1,3877.0,0.10339644]
["bitfinex","ETHUSD",1760841602130,0.42515661,3877.1,3877.0,0.10339644]
["bitfinex","ETHUSD",1760841602554,0.3802,3877.1,3877.0,0.10339644]
["bitfinex","ETHUSD",1760841606646,0.002,3877.1,3877.0,0.10339644]
["bitfinex","ETHUSD",1760841606977,0.3802,3877.1,3877.0,0.10339644]
["bitfinex","ETHUSD",1760841607477,0.91642071,3877.1,3877.0,0.10339644]
["bitfinex","ETHUSD",1760841610451,0.94220335,3877.1,3877.0,0.10339644]
["bitfinex","ETHUSD",1760841616068,0.91642071,3877.1,3877.0,0.10339644]
["bitfinex","ETHUSD",1760841619060,0.94220335,3877.1,3877.0,0.10339644]
["bitfinex","ETHUSD",1760841622295,0.91642071,3877.1,3877.0,0.10339644]
["bitfinex","ETHUSD",1760841623798,0.002,3877.1,3877.0,0.53829644]
["bitfinex","ETHUSD",1760841624165,0.002,3877.1,3877.0,0.10339644]
["bitfinex","ETHUSD",1760841624669,0.3802,3877.1,3877.0,0.10339644]
["bitfinex","ETHUSD",1760841631005,0.002,3877.1,3877.0,0.10339644]
["bitfinex","ETHUSD",1760841635186,0.002,3877.1,3877.0,0.54189644]
["bitfinex","ETHUSD",1760841635389,0.002,3877.1,3877.0,0.10339644]
["bitfinex","ETHUSD",1760841636908,0.002,3877.1,3877.0,0.54189644]
["bitfinex","ETHUSD",1760841639674,0.002,3877.1,3877.0,0.10339644]
["bitfinex","ETHUSD",1760841642813,0.02778264,3877.1,3877.0,0.10339644]
["bitfinex","ETHUSD",1760841649012,0.43235828,3877.1,3877.0,0.10339644]
["bitfinex","ETHUSD",1760841657111,0.81055828,3877.1,3877.0,0.10339644]
["bitfinex","ETHUSD",1760841659300,0.43235828,3877.1,3877.0,0.10339644]
["bitfinex","ETHUSD",1760841659613,0.81055828,3877.1,3877.0,0.10339644]
["bitfinex","ETHUSD",1760841665241,0.43235828,3877.1,3877.0,0.10339644]
["bitfinex","ETHUSD",1760841671057,0.02778264,3877.1,3877.0,0.10339644]
["bitfinex","ETHUSD",1760841679394,0.002,3877.1,3877.0,0.10339644]
["bitfinex","ETHUSD",1760841679578,0.002,3877.1,3877.0,0.53319644]
["bitfinex","ETHUSD",1760841679892,0.002,3877.1,3877.0,0.84723891]
["bitfinex","ETHUSD",1760841680376,0.002,3877.1,3877.0,3.42655281]
["bitfinex","ETHUSD",1760841680996,0.002,3877.1,3877.0,0.84723891]
["bitfinex","ETHUSD",1760841683915,0.002,3877.1,3877.0,3.42655281]
["bitfinex","ETHUSD",1760841685188,0.002,3877.1,3877.0,3.58114594]
["bitfinex","ETHUSD",1760841685792,0.002,3877.1,3877.0,3.55535281]
["bitfinex","ETHUSD",1760841688828,0.002,3877.1,3877.0,7.42235281]
["bitfinex","ETHUSD",1760841689816,0.002,3877.1,3877.0,3.55535281]
["bitfinex","ETHUSD",1760841699725,0.002,3877.1,3877.0,0.54623891]
["bitfinex","ETHUSD",1760841700256,0.002,3877.1,3877.0,3.12555281]
["bitfinex","ETHUSD",1760841700664,0.002,3877.1,3877.0,6.99255281]
["bitfinex","ETHUSD",1760841702558,0.002,3877.1,3877.0,3.12555281]
["bitfinex","ETHUSD",1760841709062,0.002,3877.1,3877.0,4.85355281]
["bitfinex","ETHUSD",1760841711290,0.002,3877.1,3877.0,0.23219644]
["bitfinex","ETHUSD",1760841711440,0.447,3877.1,3877.0,0.23219644]
["bitfinex","ETHUSD",1760841712163,0.002,3877.1,3877.0,0.23219644]
["bitfinex","ETHUSD",1760841712472,0.002,3877.1,3877.0,2.81151034]
["bitfinex","ETHUSD",1760841715056,0.002,3877.1,3877.0,3.26471034]
["bitfinex","ETHUSD",1760841715384,0.002,3877.1,3877.0,4.23602435]
["bitfinex","ETHUSD",1760841715677,0.002,3877.1,3877.0,4.86962435]
["bitfinex","ETHUSD",1760841718490,0.002,3877.1,3877.0,8.73662435]
["bitfinex","ETHUSD",1760841722023,0.002,3877.1,3877.0,10.46462435]
["bitfinex","ETHUSD",1760841725166,0.002,3877.1,3877.0,10.01142435]
["bitfinex","ETHUSD",1760841728028,0.002,3877.1,3877.0,8.74002435]
["bitfinex","ETHUSD",1760841728724,0.002,3877.1,3877.0,8.28342435]
["bitfinex","ETHUSD",1760841729715,0.4506,3877.1,3877.0,4.09919644]
["bitfinex","ETHUSD",1760841734312,0.002,3877.1,3877.0,6.67851034]
["bitfinex","ETHUSD",1760841741439,0.002,3877.1,3877.0,4.09919644]
["bitfinex","ETHUSD",1760841743541,0.4506,3877.1,3877.0,4.09919644]
["bitfinex","ETHUSD",1760841749229,0.4506,3877.1,3877.0,5.82719644]
["bitfinex","ETHUSD",1760841755249,0.4506,3877.1,3877.0,3.97039644]
["bitfinex","ETHUSD",1760841759879,0.4506,3877.1,3877.0,0.10339644]
["bitfinex","ETHUSD",1760841763750,0.002,3877.1,3877.0,0.10339644]
["bitfinex","ETHUSD",1760841780316,0.4506,3877.1,3877.0,0.10339644]
["bitfinex","ETHUSD",1760841780520,0.5794,3877.1,3877.0,0.10339644]
["bitfinex","ETHUSD",1760841781513,0.1308,3877.1,3877.0,0.10339644]
["bitfinex","ETHUSD",1760841792347,0.15658264,3877.1,3877.0,0.10339644]
["bitfinex","ETHUSD",1760841795875,0.1308,3877.1,3877.0,0.10339644]
["bitfinex","ETHUSD",1760841796318,0.5794,3877.1,3877.0,0.10339644]
["bitfinex","ETHUSD",1760841805573,0.62435725,3877.1,3877.0,0.10339644]
["bitfinex","ETHUSD",1760841806682,0.17575725,3877.1,3877.0,0.10339644]
["bitfinex","ETHUSD",1760841808280,0.20153989,3877.1,3877.0,0.10339644]
["bitfinex","ETHUSD",1760841810685,0.65013989,3877.1,3877.0,0.10339644]
["bitfinex","ETHUSD",1760841811552,0.20153989,3877.1,3877.0,0.10339644]
["bitfinex","ETHUSD",1760841812491,0.17575725,3877.1,3877.0,0.10339644]
["bitfinex","ETHUSD",1760841818201,0.20153989,3877.1,3877.0,0.10339644]
["bitfinex","ETHUSD",1760841821200,0.65013989,3877.1,3877.0,0.10339644]
["bitfinex","ETHUSD",1760841827520,0.65013989,3877.1,3877.0,0.36189644]
["bitfinex","ETHUSD",1760841827724,0.65013989,3877.1,3877.0,0.10339644]
["bitfinex","ETHUSD",1760841828018,0.20153989,3877.1,3877.0,0.10339644]
["bitfinex","ETHUSD",1760841830722,0.17575725,3877.1,3877.0,0.10339644]
["bitfinex","ETHUSD",1760841834220,0.1308,3877.1,3877.0,0.10339644]
["bitfinex","ETHUSD",1760841835198,0.5794,3877.1,3877.0,0.10339644]
["bitfinex","ETHUSD",1760841835397,5.53562446,3877.1,3877.0,0.10339644]
["bitfinex","ETHUSD",1760841838333,5.58058572,3877.1,3877.0,0.10339644]
["bitfinex","ETHUSD",1760841838744,5.53562446,3877.1,3877.0,0.10339644]
["bitfinex","ETHUSD",1760841841002,5.08702446,3877.1,3877.0,0.10339644]
["bitfinex","ETHUSD",1760841841240,5.1128071,3877.1,3877.0,0.10339644]
["bitfinex","ETHUSD",1760841844712,5.5614071,3877.1,3877.0,0.10339644]
["bitfinex","ETHUSD",1760841845045,5.53562446,3877.1,3877.0,0.10339644]
["bitfinex","ETHUSD",1760841847047,5.58058545,3877.1,3877.0,0.10339644]
["bitfinex","ETHUSD",1760841847645,5.98518103,3877.1,3877.0,0.10339644]
["bitfinex","ETHUSD",1760841850749,5.94022004,3877.1,3877.0,0.10339644]
["bitfinex","ETHUSD",1760841853250,5.49162004,3877.1,3877.0,0.10339644]
["bitfinex","ETHUSD",1760841853736,5.93682004,3877.1,3877.0,0.10339644]
["bitfinex","ETHUSD",1760841853936,5.98178102,3877.1,3877.0,0.10339644]
["bitfinex","ETHUSD",1760841857735,5.57718544,3877.1,3877.0,0.10339644]
["bitfinex","ETHUSD",1760841858143,5.57718544,3877.1,3876.9,0.001]
["bitfinex","ETHUSD",1760841858463,0.02578264,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1760841870688,0.02778264,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1760841871382,0.002,3877.0,3876.9,0.4425]
["bitfinex","ETHUSD",1760841871554,0.002,3877.0,3876.9,0.884]
["bitfinex","ETHUSD",1760841882235,0.40658886,3877.0,3876.9,0.884]
["bitfinex","ETHUSD",1760841887849,0.40658886,3877.0,3876.9,0.4425]
["bitfinex","ETHUSD",1760841894059,0.002,3877.0,3876.9,0.4425]
["bitfinex","ETHUSD",1760841897164,0.47638264,3877.0,3876.9,0.4425]
["bitfinex","ETHUSD",1760841897369,1.03721945,3877.0,3876.9,0.4425]
["bitfinex","ETHUSD",1760841898473,1.44182055,3877.0,3876.9,0.4425]
["bitfinex","ETHUSD",1760841900860,0.43238374,3877.0,3876.9,0.4425]
["bitfinex","ETHUSD",1760841902873,0.88098374,3877.0,3876.9,0.4425]
["bitfinex","ETHUSD",1760841903375,0.88098374,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1760841914172,0.43238374,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1760841914381,0.88098374,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1760841918644,0.88098374,3877.0,3876.9,0.4445]
["bitfinex","ETHUSD",1760841919743,0.43238374,3877.0,3876.9,0.4445]
["bitfinex","ETHUSD",1760841919944,0.88098374,3877.0,3876.9,0.4445]
["bitfinex","ETHUSD",1760841920147,0.4066011,3877.0,3876.9,0.4445]
["bitfinex","ETHUSD",1760841920349,0.88098374,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1760841920504,0.47638264,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1760841920814,4.78369654,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1760841923338,5.18833551,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1760841923503,5.16255287,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1760841924732,5.20751941,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1760841925740,4.80288044,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1760841925937,2.24934918,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1760841926142,1.80074918,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1760841926536,4.38006308,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1760841927130,4.82866308,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1760841928713,5.23329296,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1760841928913,5.20751032,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1760841936923,4.75891032,3877.0,3876.9,0.4455]
["bitfinex","ETHUSD",1760841937123,4.78469296,3877.0,3876.9,0.4455]
["bitfinex","ETHUSD",1760841941956,2.17959642,3877.0,3876.9,0.4455]
["bitfinex","ETHUSD",1760841942837,4.75891032,3877.0,3876.9,0.4455]
["bitfinex","ETHUSD",1760841945343,2.17959642,3877.0,3876.9,0.4455]
["bitfinex","ETHUSD",1760841946663,4.78469296,3877.0,3876.9,0.4455]
["bitfinex","ETHUSD",1760841954175,4.75891032,3877.0,3876.9,0.4455]
["bitfinex","ETHUSD",1760841958709,5.23329296,3877.0,3876.9,0.4455]
["bitfinex","ETHUSD",1760841958911,5.20751032,3877.0,3876.9,0.4455]
["bitfinex","ETHUSD",1760841960213,5.20751032,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1760841961415,3.47951032,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1760841961614,3.50529296,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1760841963316,5.23329296,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1760841963510,5.20751032,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1760841972198,4.75891032,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1760841972418,4.78469296,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1760841985974,2.20537906,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1760841989981,4.78469296,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1760841992175,2.20537906,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1760841995087,4.78469296,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1760841997495,5.23329296,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1760841997662,5.20751032,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1760841999893,9.2638045,3876.6,3876.5,0.001]
["bitfinex","ETHUSD",1760842000294,2.3616,3876.5,3875.9,0.002]
["bitfinex","ETHUSD",1760842000498,2.70877936,3876.0,3875.9,0.002]
["bitfinex","ETHUSD",1760842000661,2.734562,3876.0,3875.9,0.002]
["bitfinex","ETHUSD",1760842000862,3.183162,3876.0,3875.9,0.002]
["bitfinex","ETHUSD",1760842001064,3.28664912,3876.0,3875.9,0.002]
["bitfinex","ETHUSD",1760842001659,2.58004592,3875.9,3875.6,0.001]
["bitfinex","ETHUSD",1760842001864,4.51094592,3875.9,3875.6,0.001]
["bitfinex","ETHUSD",1760842002293,4.95914592,3875.9,3875.6,0.001]
["bitfinex","ETHUSD",1760842003367,4.98492856,3875.9,3875.6,0.001]
["bitfinex","ETHUSD",1760842005096,5.38970083,3875.9,3875.7,0.001]
["bitfinex","ETHUSD",1760842005397,5.36391819,3875.9,3875.7,0.001]
["bitfinex","ETHUSD",1760842005799,2.70891249,3875.8,3875.7,0.001]
["bitfinex","ETHUSD",1760842006095,4.46269513,3875.8,3875.7,0.001]
["bitfinex","ETHUSD",1760842006409,4.91089513,3875.8,3875.7,0.001]
["bitfinex","ETHUSD",1760842010388,4.46269513,3875.8,3875.7,0.001]
["bitfinex","ETHUSD",1760842010589,4.56619377,3875.8,3875.7,0.001]
["bitfinex","ETHUSD",1760842010791,5.01109377,3875.8,3875.7,0.001]
["bitfinex","ETHUSD",1760842012208,4.56619377,3875.8,3875.7,0.001]
["bitfinex","ETHUSD",1760842013999,4.54041113,3875.8,3875.7,0.001]
["bitfinex","ETHUSD",1760842014616,4.54041113,3875.8,3875.7,0.4583]
["bitfinex","ETHUSD",1760842016725,4.54041113,3875.8,3875.7,0.001]
["bitfinex","ETHUSD",1760842016909,4.56619377,3875.8,3875.7,0.001]
["bitfinex","ETHUSD",1760842018232,4.56619377,3875.8,3875.7,0.4583]
["bitfinex","ETHUSD",1760842018734,4.56619377,3875.8,3875.7,0.001]
["bitfinex","ETHUSD",1760842020596,4.97096232,3875.8,3875.7,0.001]
["bitfinex","ETHUSD",1760842021544,4.97296232,3875.8,3875.7,0.001]
["bitfinex","ETHUSD",1760842022102,4.94717968,3875.8,3875.7,0.001]
["bitfinex","ETHUSD",1760842022309,4.84368104,3875.8,3875.7,0.4583]
["bitfinex","ETHUSD",1760842022531,2.26356855,3875.8,3875.7,0.4583]
["bitfinex","ETHUSD",1760842023075,4.84368104,3875.8,3875.7,0.4583]
["bitfinex","ETHUSD",1760842025376,4.88866254,3875.8,3875.7,0.4583]
["bitfinex","ETHUSD",1760842026395,4.91444518,3875.8,3875.7,0.4583]
["bitfinex","ETHUSD",1760842027515,4.91444518,3875.8,3875.7,0.001]
["bitfinex","ETHUSD",1760842027722,5.35694518,3875.8,3875.7,0.001]
["bitfinex","ETHUSD",1760842028011,5.33116254,3875.8,3875.7,0.001]
["bitfinex","ETHUSD",1760842028372,4.88866254,3875.8,3875.7,0.001]
["bitfinex","ETHUSD",1760842028572,4.91444518,3875.8,3875.7,0.001]
["bitfinex","ETHUSD",1760842036044,2.30855005,3875.8,3875.7,0.4398]
["bitfinex","ETHUSD",1760842036244,1.9037815,3875.8,3875.7,0.4398]
["bitfinex","ETHUSD",1760842036839,0.1757815,3875.8,3875.7,0.4398]
["bitfinex","ETHUSD",1760842037038,0.0469815,3875.8,3875.7,0.4398]
["bitfinex","ETHUSD",1760842037237,0.0469815,3875.8,3875.7,0.6155815]
["bitfinex","ETHUSD",1760842037421,0.002,3875.8,3875.7,0.6155815]
["bitfinex","ETHUSD",1760842039330,0.002,3875.8,3875.7,0.93537711]
["bitfinex","ETHUSD",1760842044227,0.002,3875.8,3875.7,3.51555617]
["bitfinex","ETHUSD",1760842045407,0.002,3875.8,3875.7,0.93537711]
["bitfinex","ETHUSD",1760842050108,0.002,3875.8,3875.7,3.51555617]
["bitfinex","ETHUSD",1760842051099,0.002,3875.8,3875.7,4.30375796]
["bitfinex","ETHUSD",1760842053225,0.002,3875.8,3875.7,6.03175796]
["bitfinex","ETHUSD",1760842053422,0.002,3875.8,3875.7,6.00595617]
["bitfinex","ETHUSD",1760842055533,0.002,3875.8,3875.7,9.87295617]
["bitfinex","ETHUSD",1760842061260,0.002,3875.8,3875.7,8.14495617]
["bitfinex","ETHUSD",1760842061451,0.002,3875.8,3875.7,4.27795617]
["bitfinex","ETHUSD",1760842062027,0.002,3875.8,3875.7,4.30375796]
["bitfinex","ETHUSD",1760842067367,0.002,3875.8,3875.7,8.17075796]
["bitfinex","ETHUSD",1760842067566,0.002,3875.8,3875.7,8.14495617]
["bitfinex","ETHUSD",1760842082584,0.002,3875.8,3875.7,4.27795617]
["bitfinex","ETHUSD",1760842083179,0.002,3875.8,3875.7,3.83915617]
["bitfinex","ETHUSD",1760842084387,0.002,3875.8,3875.7,4.28815617]
["bitfinex","ETHUSD",1760842085816,0.002,3875.8,3875.7,3.83915617]
["bitfinex","ETHUSD",1760842087899,0.002,3875.8,3875.7,4.30045617]
["bitfinex","ETHUSD",1760842090224,0.002,3875.8,3875.7,3.83915617]
["bitfinex","ETHUSD",1760842091203,0.441,3875.8,3875.7,1.25897711]
["bitfinex","ETHUSD",1760842091518,0.441,3875.8,3875.7,0.9391815]
["bitfinex","ETHUSD",1760842091920,0.441,3875.8,3875.7,3.51936056]
["bitfinex","ETHUSD",1760842092340,0.002,3875.8,3875.7,3.51936056]
["bitfinex","ETHUSD",1760842092515,0.441,3875.8,3875.7,3.51936056]
["bitfinex","ETHUSD",1760842094114,0.441,3875.8,3875.7,0.1767815]
["bitfinex","ETHUSD",1760842095442,0.441,3875.8,3875.7,2.75696056]
["bitfinex","ETHUSD",1760842096746,0.441,3875.8,3875.7,0.1767815]
["bitfinex","ETHUSD",1760842097242,0.441,3875.8,3875.7,2.75696056]
["bitfinex","ETHUSD",1760842097737,0.441,3875.8,3875.7,0.1767815]
["bitfinex","ETHUSD",1760842097938,0.441,3875.8,3875.7,2.75696056]
["bitfinex","ETHUSD",1760842102131,0.441,3875.8,3875.7,0.1767815]
["bitfinex","ETHUSD",1760842103640,0.441,3875.8,3875.7,2.91156235]
["bitfinex","ETHUSD",1760842103641,0.002,3875.8,3875.7,2.91156235]
["bitfinex","ETHUSD",1760842103941,0.002,3875.8,3875.7,3.92224789]
["bitfinex","ETHUSD",1760842105074,0.002,3875.8,3875.7,4.5300461]
["bitfinex","ETHUSD",1760842105376,0.002,3875.8,3875.7,8.3970461]
["bitfinex","ETHUSD",1760842105599,0.002,3875.8,3875.7,7.9357461]
["bitfinex","ETHUSD",1760842109465,0.002,3875.8,3875.7,8.3970461]
["bitfinex","ETHUSD",1760842111884,0.002,3875.8,3875.7,4.5300461]
["bitfinex","ETHUSD",1760842112086,0.002,3875.8,3875.7,4.55584789]
["bitfinex","ETHUSD",1760842112789,0.002,3875.8,3875.7,4.0687461]
["bitfinex","ETHUSD",1760842115582,0.002,3875.8,3875.7,4.5309461]
["bitfinex","ETHUSD",1760842117091,0.002,3875.8,3875.7,4.0687461]
["bitfinex","ETHUSD",1760842117276,0.002,3875.8,3875.7,4.5309461]
["bitfinex","ETHUSD",1760842117997,0.002,3875.8,3875.7,4.55674789]
["bitfinex","ETHUSD",1760842118765,0.002,3875.8,3875.7,9.51297235]
["bitfinex","ETHUSD",1760842119088,0.002,3875.8,3875.7,9.48717056]
["bitfinex","ETHUSD",1760842120682,0.002,3875.8,3875.7,13.35417056]
["bitfinex","ETHUSD",1760842123285,0.002,3875.8,3875.7,7.9357461]
["bitfinex","ETHUSD",1760842123486,0.002,3875.8,3875.7,9.7613461]
["bitfinex","ETHUSD",1760842123698,0.002,3875.8,3875.7,7.8069461]
["bitfinex","ETHUSD",1760842123914,0.002,3875.8,3875.7,8.2691461]
["bitfinex","ETHUSD",1760842128427,0.002,3875.8,3875.7,10.8571461]
["bitfinex","ETHUSD",1760842133512,0.002,3875.8,3875.7,10.9859461]
["bitfinex","ETHUSD",1760842136939,0.002,3875.8,3875.7,12.7139461]
["bitfinex","ETHUSD",1760842140312,0.002,3875.8,3875.7,26.9684651]
["bitfinex","ETHUSD",1760842140551,0.002,3875.8,3875.7,25.8016251]
["bitfinex","ETHUSD",1760842141043,0.002,3876.2,3875.7,25.8016251]
["bitfinex","ETHUSD",1760842141044,0.002,3876.2,3876.1,0.6336]
["bitfinex","ETHUSD",1760842141246,0.002,3876.2,3876.1,15.35003017]
["bitfinex","ETHUSD",1760842141457,0.002,3876.2,3876.1,18.49514384]
["bitfinex","ETHUSD",1760842141646,0.002,3876.2,3876.1,19.13404384]
["bitfinex","ETHUSD",1760842142723,0.002,3876.2,3876.1,16.51750184]
["bitfinex","ETHUSD",1760842142926,0.002,3876.2,3876.1,16.69306084]
["bitfinex","ETHUSD",1760842144345,0.002,3876.2,3876.1,17.99810184]
["bitfinex","ETHUSD",1760842144848,0.441,3876.2,3876.1,17.99810184]
["bitfinex","ETHUSD",1760842145145,0.441,3876.2,3876.1,13.04187738]
["bitfinex","ETHUSD",1760842145849,0.441,3876.2,3876.1,10.45487738]
["bitfinex","ETHUSD",1760842146053,0.441,3876.2,3876.1,13.04287738]
["bitfinex","ETHUSD",1760842147519,0.002,3876.2,3876.1,13.04287738]
["bitfinex","ETHUSD",1760842152658,0.002,3876.2,3876.1,32.45459784]
["bitfinex","ETHUSD",1760842152965,0.002,3876.2,3876.1,27.07102684]
["bitfinex","ETHUSD",1760842156071,0.4387,3877.0,3876.7,3.2131135]
["bitfinex","ETHUSD",1760842156271,0.4387,3877.0,3876.9,2.57938043]
["bitfinex","ETHUSD",1760842156473,0.4387,3877.0,3876.9,2.70818043]
["bitfinex","ETHUSD",1760842156638,0.4387,3877.0,3876.9,3.14688043]
["bitfinex","ETHUSD",1760842157352,0.002,3877.0,3876.9,3.17267423]
["bitfinex","ETHUSD",1760842157951,0.002,3877.0,3876.9,9.39527423]
["bitfinex","ETHUSD",1760842158270,0.002,3877.0,3876.9,10.95986034]
["bitfinex","ETHUSD",1760842158965,0.002,3877.0,3876.9,15.9160848]
["bitfinex","ETHUSD",1760842159544,0.002,3877.0,3876.9,18.9688848]
["bitfinex","ETHUSD",1760842160835,0.002,3877.0,3876.9,18.5040848]
["bitfinex","ETHUSD",1760842162472,0.4387,3877.0,3876.9,18.5040848]
["bitfinex","ETHUSD",1760842162648,0.002,3877.0,3876.9,13.54786034]
["bitfinex","ETHUSD",1760842162851,0.002,3877.0,3876.9,25.8418378]
["bitfinex","ETHUSD",1760842163969,0.002,3877.0,3876.9,29.1575768]
["bitfinex","ETHUSD",1760842164743,0.002,3877.0,3876.9,18.8400848]
["bitfinex","ETHUSD",1760842164971,0.002,3877.0,3876.9,29.1551798]
["bitfinex","ETHUSD",1760842165276,0.002,3877.5,3877.3,3.21271433]
["bitfinex","ETHUSD",1760842165474,0.002,3877.5,3877.3,14.27780136]
["bitfinex","ETHUSD",1760842165642,0.002,3877.5,3877.3,14.71681022]
["bitfinex","ETHUSD",1760842165838,0.002,3877.5,3877.3,25.74655047]
["bitfinex","ETHUSD",1760842166044,0.002,3877.5,3877.3,23.04442247]
["bitfinex","ETHUSD",1760842166282,0.002,3877.5,3877.3,21.96514247]
["bitfinex","ETHUSD",1760842166487,0.002,3877.5,3877.3,21.66306947]
["bitfinex","ETHUSD",1760842166880,0.002,3877.5,3877.3,15.07878047]
["bitfinex","ETHUSD",1760842167060,0.002,3877.5,3877.3,25.59224247]
["bitfinex","ETHUSD",1760842167260,0.002,3877.5,3877.3,24.59224247]
["bitfinex","ETHUSD",1760842167972,0.002,3877.8,3877.7,9.89667274]
["bitfinex","ETHUSD",1760842168150,0.002,3877.8,3877.7,23.83007336]
["bitfinex","ETHUSD",1760842168346,0.002,3877.8,3877.7,24.29487336]
["bitfinex","ETHUSD",1760842168547,0.002,3877.8,3877.7,24.39823613]
["bitfinex","ETHUSD",1760842169155,0.002,3877.8,3877.7,20.91777313]
["bitfinex","ETHUSD",1760842172075,0.002,3877.8,3877.7,20.16723813]
["bitfinex","ETHUSD",1760842172784,0.002,3877.8,3877.7,20.29603813]
["bitfinex","ETHUSD",1760842173786,0.002,3878.2,3878.1,3.21218229]
["bitfinex","ETHUSD",1760842173986,0.002,3878.2,3878.1,4.20275309]
["bitfinex","ETHUSD",1760842174181,0.002,3878.2,3878.1,4.33155309]
["bitfinex","ETHUSD",1760842174495,0.002,3878.2,3878.1,4.76935309]
["bitfinex","ETHUSD",1760842174695,0.4322,3878.2,3878.1,4.74356727]
["bitfinex","ETHUSD",1760842177910,0.4322,3878.2,3878.1,4.76935309]
["bitfinex","ETHUSD",1760842179805,0.4322,3878.2,3878.1,8.62635309]
["bitfinex","ETHUSD",1760842180013,0.4322,3878.2,3878.1,8.60056727]
["bitfinex","ETHUSD",1760842180794,0.4322,3878.2,3878.1,5.0572]
["bitfinex","ETHUSD",1760842181017,0.4322,3878.2,3878.1,7.63578229]
["bitfinex","ETHUSD",1760842181320,0.4322,3878.2,3878.1,4.4236]
["bitfinex","ETHUSD",1760842182423,0.4322,3878.2,3878.1,4.2948]
["bitfinex","ETHUSD",1760842185719,0.4322,3878.2,3878.1,0.4378]
["bitfinex","ETHUSD",1760842190911,0.002,3878.2,3878.1,0.4378]
["bitfinex","ETHUSD",1760842191138,0.002,3878.2,3878.1,0.46358582]
["bitfinex","ETHUSD",1760842191442,0.002,3878.2,3878.1,3.04216811]
["bitfinex","ETHUSD",1760842192345,0.002,3878.2,3878.1,0.46358582]
["bitfinex","ETHUSD",1760842192530,0.002,3878.2,3878.1,0.4378]
["bitfinex","ETHUSD",1760842192730,0.4322,3878.2,3878.1,0.4378]
["bitfinex","ETHUSD",1760842195950,0.002,3878.2,3878.1,3.01638229]
["bitfinex","ETHUSD",1760842196135,0.002,3878.2,3878.1,3.9771471]
["bitfinex","ETHUSD",1760842196337,0.002,3878.2,3878.1,4.4307471]
["bitfinex","ETHUSD",1760842197262,0.002,3878.2,3878.1,4.45653292]
["bitfinex","ETHUSD",1760842198742,0.002,3878.2,3878.1,4.00293292]
["bitfinex","ETHUSD",1760842199951,0.002,3878.2,3878.1,8.49353292]
["bitfinex","ETHUSD",1760842200154,0.002,3878.2,3878.1,8.9213471]
["bitfinex","ETHUSD",1760842200354,0.002,3878.2,3878.1,5.88916481]
["bitfinex","ETHUSD",1760842200522,0.002,3878.2,3878.1,8.4677471]
["bitfinex","ETHUSD",1760842205070,0.002,3878.2,3878.1,10.1957471]
["bitfinex","ETHUSD",1760842207234,0.002,3878.2,3878.1,7.61716481]
["bitfinex","ETHUSD",1760842208437,0.002,3878.2,3878.1,10.1957471]
["bitfinex","ETHUSD",1760842208656,0.002,3878.2,3878.1,6.0228]
["bitfinex","ETHUSD",1760842208855,0.4398,3878.2,3878.1,6.0228]
["bitfinex","ETHUSD",1760842209965,0.4398,3878.2,3878.1,4.2948]
["bitfinex","ETHUSD",1760842211480,0.4398,3878.2,3878.1,4.32058582]
["bitfinex","ETHUSD",1760842211779,0.4398,3878.2,3878.1,4.2948]
["bitfinex","ETHUSD",1760842212347,0.4398,3878.2,3878.1,4.32058582]
["bitfinex","ETHUSD",1760842214172,0.4398,3878.2,3878.1,4.2948]
["bitfinex","ETHUSD",1760842214491,0.002,3878.2,3878.1,4.2948]
["bitfinex","ETHUSD",1760842214686,0.002,3878.2,3878.1,4.32058582]
["bitfinex","ETHUSD",1760842214887,0.002,3878.2,3878.1,4.2948]
["bitfinex","ETHUSD",1760842215185,0.4398,3878.2,3878.1,4.2948]
["bitfinex","ETHUSD",1760842217647,0.4378,3878.2,3878.1,4.2948]
["bitfinex","ETHUSD",1760842217988,0.1288,3878.5,3878.1,4.2948]
["bitfinex","ETHUSD",1760842218298,0.002,3878.6,3878.1,6.8684388]
["bitfinex","ETHUSD",1760842218503,0.002,3878.6,3878.2,3.857]
["bitfinex","ETHUSD",1760842218798,0.002,3878.6,3878.2,3.9858]
["bitfinex","ETHUSD",1760842218990,0.002,3878.6,3878.2,3.857]
["bitfinex","ETHUSD",1760842219173,0.002,3878.6,3878.3,0.17373953]
["bitfinex","ETHUSD",1760842219381,0.002,3878.6,3878.2,3.857]
["bitfinex","ETHUSD",1760842219579,0.002,3878.6,3878.3,0.45868449]
["bitfinex","ETHUSD",1760842219801,0.002,3878.6,3878.3,0.4329]
["bitfinex","ETHUSD",1760842220300,0.002,3878.6,3878.3,2.57844261]
["bitfinex","ETHUSD",1760842220464,0.002,3878.6,3878.4,0.02578382]
["bitfinex","ETHUSD",1760842221213,0.002,3878.6,3878.3,0.3857]
["bitfinex","ETHUSD",1760842221895,0.002,3878.6,3878.3,0.8186]
["bitfinex","ETHUSD",1760842222520,0.002,3878.6,3878.4,0.02578382]
["bitfinex","ETHUSD",1760842223010,0.002,3878.6,3878.3,1.89535672]
["bitfinex","ETHUSD",1760842223218,0.3903,3878.5,3878.3,1.46245672]
["bitfinex","ETHUSD",1760842223384,0.3903,3878.4,3878.3,0.3857]
["bitfinex","ETHUSD",1760842224075,0.3903,3878.4,3878.3,4.2427]
["bitfinex","ETHUSD",1760842225006,0.3923,3878.6,3878.3,4.2427]
["bitfinex","ETHUSD",1760842225196,0.3903,3878.5,3878.3,4.2427]
["bitfinex","ETHUSD",1760842229082,0.3903,3878.4,3878.3,3.857]
["bitfinex","ETHUSD",1760842229706,0.002,3878.6,3878.3,3.857]
["bitfinex","ETHUSD",1760842230012,0.3903,3878.5,3878.2,3.857]
["bitfinex","ETHUSD",1760842232580,0.3903,3878.4,3878.2,3.857]
["bitfinex","ETHUSD",1760842232909,0.3903,3878.3,3878.2,3.857]
["bitfinex","ETHUSD",1760842233890,0.002,3878.6,3878.2,3.857]
["bitfinex","ETHUSD",1760842234193,0.002,3878.6,3878.2,7.34936094]
["bitfinex","ETHUSD",1760842234380,0.002,3878.6,3878.2,4.7709]
["bitfinex","ETHUSD",1760842235708,0.002,3878.6,3878.2,4.338]
["bitfinex","ETHUSD",1760842235879,0.002,3878.6,3878.3,4.3182]
["bitfinex","ETHUSD",1760842237880,0.002,3878.6,3878.4,0.02578382]
["bitfinex","ETHUSD",1760842238382,0.002,3878.6,3878.4,0.48698382]
["bitfinex","ETHUSD",1760842238611,0.002,3878.6,3878.5,1.20153721]
["bitfinex","ETHUSD",1760842239203,0.002,3878.6,3878.5,1.33033721]
["bitfinex","ETHUSD",1760842239715,0.002,3878.6,3878.5,3.90865356]
["bitfinex","ETHUSD",1760842240602,0.002,3878.6,3878.5,4.03745356]
["bitfinex","ETHUSD",1760842241612,0.002,3878.6,3878.5,4.67105356]
["bitfinex","ETHUSD",1760842241820,0.002,3878.6,3878.5,8.52805356]
["bitfinex","ETHUSD",1760842250146,0.002,3878.6,3878.5,8.06685356]
["bitfinex","ETHUSD",1760842252651,0.002,3878.6,3878.5,3.9858]
["bitfinex","ETHUSD",1760842252652,0.4344,3878.6,3878.5,3.9858]
["bitfinex","ETHUSD",1760842252816,0.4344,3878.6,3878.5,3.857]
["bitfinex","ETHUSD",1760842253741,0.4344,3878.6,3878.3,0.4344]
["bitfinex","ETHUSD",1760842253927,0.002,3878.6,3878.3,0.4344]
["bitfinex","ETHUSD",1760842254129,0.4324,3878.5,3878.3,0.4344]
["bitfinex","ETHUSD",1760842257321,0.002,3878.6,3878.3,0.4344]
["bitfinex","ETHUSD",1760842257521,0.4324,3878.5,3878.3,0.4344]
["bitfinex","ETHUSD",1760842258135,0.4324,3878.4,3878.3,0.4344]
["bitfinex","ETHUSD",1760842258856,0.002,3878.6,3878.3,0.4344]
["bitfinex","ETHUSD",1760842259059,0.4324,3878.5,3878.3,0.4344]
["bitfinex","ETHUSD",1760842259663,0.4324,3878.5,3878.3,4.2914]
["bitfinex","ETHUSD",1760842259829,0.002,3878.6,3878.3,7.82767428]
["bitfinex","ETHUSD",1760842260158,0.002,3878.6,3878.3,7.39327428]
["bitfinex","ETHUSD",1760842260355,0.002,3878.6,3878.3,4.81483607]
["bitfinex","ETHUSD",1760842260527,0.002,3878.6,3878.4,0.1288]
["bitfinex","ETHUSD",1760842260733,0.4382,3878.5,3878.3,3.857]
["bitfinex","ETHUSD",1760842261051,0.4382,3878.5,3878.3,4.2952]
["bitfinex","ETHUSD",1760842262351,0.002,3878.6,3878.3,4.2952]
["bitfinex","ETHUSD",1760842262557,0.002,3878.6,3878.4,3.30452429]
["bitfinex","ETHUSD",1760842262758,0.002,3878.6,3878.4,3.76572429]
["bitfinex","ETHUSD",1760842262968,0.002,3878.6,3878.4,3.89452429]
["bitfinex","ETHUSD",1760842264475,0.002,3878.6,3878.4,1.31614146]
["bitfinex","ETHUSD",1760842264678,0.002,3878.6,3878.4,0.1288]
["bitfinex","ETHUSD",1760842265553,0.002,3878.6,3878.4,3.9858]
["bitfinex","ETHUSD",1760842265747,0.002,3878.6,3878.5,2.57831635]
["bitfinex","ETHUSD",1760842266067,0.002,3878.6,3878.4,6.56416349]
["bitfinex","ETHUSD",1760842266256,0.002,3878.6,3878.5,2.57831635]
["bitfinex","ETHUSD",1760842266560,0.002,3878.6,3878.4,3.9858]
["bitfinex","ETHUSD",1760842266942,0.002,3878.6,3878.5,0.1288]
["bitfinex","ETHUSD",1760842267269,0.002,3878.6,3878.5,2.70711635]
["bitfinex","ETHUSD",1760842267764,0.002,3878.6,3878.5,0.1288]
["bitfinex","ETHUSD",1760842270871,0.002,3878.6,3878.5,2.70711635]
["bitfinex","ETHUSD",1760842271446,0.002,3878.6,3878.5,6.56411635]
["bitfinex","ETHUSD",1760842274078,0.002,3878.6,3878.5,3.9858]
["bitfinex","ETHUSD",1760842274649,0.4345,3878.6,3878.5,3.9858]
["bitfinex","ETHUSD",1760842274970,0.4345,3878.6,3878.5,3.857]
["bitfinex","ETHUSD",1760842275274,0.002,3878.6,3878.5,3.857]
["bitfinex","ETHUSD",1760842275853,0.002,3878.6,3878.5,3.88278316]
["bitfinex","ETHUSD",1760842276262,0.002,3878.6,3878.5,6.92489951]
["bitfinex","ETHUSD",1760842276463,0.002,3878.6,3878.5,7.84945626]
["bitfinex","ETHUSD",1760842276665,0.002,3878.6,3878.5,7.97825626]
["bitfinex","ETHUSD",1760842277381,0.002,3878.6,3878.5,7.51445626]
["bitfinex","ETHUSD",1760842278981,0.002,3878.6,3878.5,4.93613991]
["bitfinex","ETHUSD",1760842279152,0.002,3878.6,3878.5,3.9858]
["bitfinex","ETHUSD",1760842280684,0.431,3878.6,3878.5,0.1288]
["bitfinex","ETHUSD",1760842280872,0.431,3878.6,3878.2,3.857]
["bitfinex","ETHUSD",1760842281188,0.429,3878.5,3878.3,0.77539315]
["bitfinex","ETHUSD",1760842281383,0.429,3878.4,3878.3,0.77539315]
["bitfinex","ETHUSD",1760842283496,0.002,3878.6,3878.3,0.77539315]
["bitfinex","ETHUSD",1760842283787,0.429,3878.4,3878.2,3.857]
["bitfinex","ETHUSD",1760842283958,0.002,3878.6,3878.3,0.10339029]
["bitfinex","ETHUSD",1760842284590,0.429,3878.5,3878.3,0.10339029]
["bitfinex","ETHUSD",1760842284790,0.429,3878.4,3878.3,0.10339029]
["bitfinex","ETHUSD",1760842285792,0.002,3878.6,3878.3,0.10339029]
["bitfinex","ETHUSD",1760842286006,0.45678264,3878.6,3878.3,0.10339029]
["bitfinex","ETHUSD",1760842286188,0.02778264,3878.6,3878.3,0.10339029]
["bitfinex","ETHUSD",1760842286501,0.429,3878.5,3878.3,0.10339029]
["bitfinex","ETHUSD",1760842287184,0.429,3878.4,3878.3,0.10339029]
["bitfinex","ETHUSD",1760842290808,0.5578,3878.4,3878.3,0.10339029]
["bitfinex","ETHUSD",1760842292124,0.044939,3878.2,3878.1,0.001]
["bitfinex","ETHUSD",1760842292682,0.473939,3878.2,3878.1,0.001]
["bitfinex","ETHUSD",1760842296971,0.044939,3878.2,3878.1,0.001]
["bitfinex","ETHUSD",1760842297718,0.429,3878.5,3878.1,0.001]
["bitfinex","ETHUSD",1760842298153,0.002,3878.6,3878.1,0.001]
["bitfinex","ETHUSD",1760842298154,0.429,3878.4,3878.1,0.001]
["bitfinex","ETHUSD",1760842299718,0.002,3878.6,3878.1,0.001]
["bitfinex","ETHUSD",1760842299922,0.002,3878.6,3878.2,0.4668]
["bitfinex","ETHUSD",1760842300120,0.1288,3878.2,3878.1,0.4688]
["bitfinex","ETHUSD",1760842301223,0.1288,3878.5,3878.1,0.9356]
["bitfinex","ETHUSD",1760842301455,0.1288,3878.5,3878.2,0.02578515]
["bitfinex","ETHUSD",1760842301623,0.1288,3878.5,3878.3,0.4668]
["bitfinex","ETHUSD",1760842301823,0.1288,3878.5,3878.3,0.87123934]
["bitfinex","ETHUSD",1760842302262,0.1288,3878.5,3878.3,0.4668]
["bitfinex","ETHUSD",1760842302459,0.1288,3878.5,3878.4,0.40443934]
["bitfinex","ETHUSD",1760842302641,0.1288,3878.5,3878.4,0.87123934]
["bitfinex","ETHUSD",1760842303259,0.1288,3878.5,3878.4,0.40443934]
["bitfinex","ETHUSD",1760842305495,0.002,3878.6,3878.1,0.001]
["bitfinex","ETHUSD",1760842305853,0.002,3878.6,3878.2,0.4668]
["bitfinex","ETHUSD",1760842308473,0.002,3878.6,3878.1,0.001]
["bitfinex","ETHUSD",1760842308676,0.002,3878.6,3878.2,0.76531313]
["bitfinex","ETHUSD",1760842309007,0.002,3878.6,3878.2,1.16975247]
["bitfinex","ETHUSD",1760842309171,0.02778264,3878.6,3878.2,0.87123934]
["bitfinex","ETHUSD",1760842309895,0.429,3878.5,3878.1,0.001]
["bitfinex","ETHUSD",1760842311090,0.02578264,3878.4,3878.1,0.001]
["bitfinex","ETHUSD",1760842311485,0.429,3878.3,3878.1,0.001]
["bitfinex","ETHUSD",1760842311684,0.02578264,3878.2,3878.1,0.001]
["bitfinex","ETHUSD",1760842312073,0.45478264,3878.2,3878.1,0.001]
["bitfinex","ETHUSD",1760842316030,0.55819539,3878.2,3878.1,0.001]
["bitfinex","ETHUSD",1760842317502,0.96269023,3878.2,3878.1,0.001]
["bitfinex","ETHUSD",1760842318803,0.53369023,3878.2,3878.1,0.001]
["bitfinex","ETHUSD",1760842319195,0.96269023,3878.2,3878.1,0.001]
["bitfinex","ETHUSD",1760842320699,3.54120603,3878.2,3878.1,0.001]
["bitfinex","ETHUSD",1760842322305,5.26920603,3878.2,3878.1,0.001]
["bitfinex","ETHUSD",1760842322471,5.24342339,3878.2,3878.1,0.001]
["bitfinex","ETHUSD",1760842324491,5.24542339,3878.2,3878.1,0.001]
["bitfinex","ETHUSD",1760842325499,4.84092855,3878.2,3878.1,0.001]
["bitfinex","ETHUSD",1760842325700,4.86671119,3878.2,3878.1,0.001]
["bitfinex","ETHUSD",1760842328511,5.27125141,3878.2,3878.1,0.001]
["bitfinex","ETHUSD",1760842328704,5.24546877,3878.2,3878.1,0.001]
["bitfinex","ETHUSD",1760842330993,4.81646877,3878.2,3878.1,0.001]
["bitfinex","ETHUSD",1760842331889,5.24546877,3878.2,3878.1,0.001]
["bitfinex","ETHUSD",1760842336225,4.81646877,3878.2,3878.1,0.001]
["bitfinex","ETHUSD",1760842336926,2.13454022,3878.2,3878.1,0.001]
["bitfinex","ETHUSD",1760842337124,0.041939,3877.8,3877.5,0.001]
["bitfinex","ETHUSD",1760842337498,0.06772164,3877.8,3877.7,0.4642]
["bitfinex","ETHUSD",1760842338397,0.041939,3877.8,3877.7,0.4642]
["bitfinex","ETHUSD",1760842339693,0.06772164,3877.8,3877.7,0.4642]
["bitfinex","ETHUSD",1760842340627,0.041939,3877.8,3877.7,0.4642]
["bitfinex","ETHUSD",1760842341397,0.44645382,3877.8,3877.7,0.4642]
["bitfinex","ETHUSD",1760842342611,0.40451482,3877.8,3877.7,0.4642]
["bitfinex","ETHUSD",1760842342822,0.43029746,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1760842343022,0.169739,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1760842344138,5.78506711,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1760842347124,8.36391539,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1760842348438,5.78506711,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1760842348632,8.36391539,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1760842348820,8.32297639,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1760842349020,8.32297639,3877.7,3877.1,0.001]
["bitfinex","ETHUSD",1760842349021,2.57891479,3877.6,3876.9,0.189061]
["bitfinex","ETHUSD",1760842349216,0.02578264,3877.5,3876.9,0.189061]
["bitfinex","ETHUSD",1760842349748,0.04495296,3877.4,3876.9,0.189061]
["bitfinex","ETHUSD",1760842349947,0.02578264,3877.3,3876.9,0.189061]
["bitfinex","ETHUSD",1760842350149,0.02578264,3877.3,3877.0,0.4632]
["bitfinex","ETHUSD",1760842350648,0.02578264,3877.3,3876.9,0.189061]
["bitfinex","ETHUSD",1760842350947,0.47398264,3877.5,3876.9,0.652261]
["bitfinex","ETHUSD",1760842353517,0.044953,3877.4,3876.9,0.652261]
["bitfinex","ETHUSD",1760842353723,0.02578264,3877.3,3877.0,0.4632]
["bitfinex","ETHUSD",1760842356658,0.02578264,3877.3,3876.9,0.001]
["bitfinex","ETHUSD",1760842356845,4.74393474,3877.2,3876.9,0.001]
["bitfinex","ETHUSD",1760842357048,2.5793139,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1760842357527,3.06097888,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1760842358123,4.78897888,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1760842360560,5.14864721,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1760842361426,5.25211319,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1760842363328,5.2970812,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1760842367569,5.19361522,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1760842368573,2.17760132,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1760842368745,1.77296801,3877.0,3876.9,0.4519]
["bitfinex","ETHUSD",1760842369267,1.728,3877.0,3876.9,0.4519]
["bitfinex","ETHUSD",1760842370534,9.26353836,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1760842370837,9.43891662,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1760842371029,6.85960272,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1760842371832,7.26422172,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1760842372464,7.30918744,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1760842372967,7.30918744,3877.0,3876.9,0.4519]
["bitfinex","ETHUSD",1760842373153,7.13380918,3877.0,3876.9,0.4519]
["bitfinex","ETHUSD",1760842375061,7.13580918,3877.0,3876.9,0.4519]
["bitfinex","ETHUSD",1760842380578,7.13580918,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1760842380981,7.57250918,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1760842382675,7.16789018,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1760842383072,8.01582317,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1760842383279,6.73119018,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1760842385682,7.13580661,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1760842387189,7.13580661,3877.0,3876.9,0.4725]
["bitfinex","ETHUSD",1760842387878,7.13580661,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1760842389852,6.73119018,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1760842391375,7.17489018,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1760842391778,6.73119018,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1760842392664,7.13580395,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1760842394386,7.13580395,3877.0,3876.9,0.4725]
["bitfinex","ETHUSD",1760842394977,7.13580395,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1760842398963,7.13580395,3877.0,3876.9,0.4725]
["bitfinex","ETHUSD",1760842400058,0.45157949,3877.0,3876.9,0.4725]
["bitfinex","ETHUSD",1760842403497,0.002,3877.0,3876.9,0.4725]
["bitfinex","ETHUSD",1760842403692,0.002,3877.0,3876.9,0.947]
["bitfinex","ETHUSD",1760842404869,0.1308,3877.0,3876.9,0.947]
["bitfinex","ETHUSD",1760842405572,0.1308,3877.0,3876.9,1.29975608]
["bitfinex","ETHUSD",1760842405970,0.1308,3877.0,3876.9,0.947]
["bitfinex","ETHUSD",1760842419819,0.002,3877.0,3876.9,3.52638043]
["bitfinex","ETHUSD",1760842420023,0.002,3877.0,3876.9,3.55217423]
["bitfinex","ETHUSD",1760842420204,0.002,3877.0,3876.9,3.52638043]
["bitfinex","ETHUSD",1760842422426,0.002,3877.0,3876.9,0.947]
["bitfinex","ETHUSD",1760842422617,0.002,3877.0,3876.9,1.95628093]
["bitfinex","ETHUSD",1760842422818,0.002,3877.0,3876.9,4.53566136]
["bitfinex","ETHUSD",1760842425223,0.002,3877.0,3876.9,8.39266136]
["bitfinex","ETHUSD",1760842427034,0.002,3878.9,3878.1,2.57858229]
["bitfinex","ETHUSD",1760842427239,0.04494552,3878.8,3878.6,0.6336]
["bitfinex","ETHUSD",1760842427443,0.001,3879.0,3878.9,4.93965047]
["bitfinex","ETHUSD",1760842427731,0.001,3879.4,3879.2,9.89567556]
["bitfinex","ETHUSD",1760842427931,0.2304,3882.0,3879.5,2.57765175]
["bitfinex","ETHUSD",1760842428104,0.27531899,3881.7,3880.7,0.6336]
["bitfinex","ETHUSD",1760842428307,0.27531899,3881.7,3880.6,4.95622446]
["bitfinex","ETHUSD",1760842428308,0.04491899,3881.7,3881.1,0.6336]
["bitfinex","ETHUSD",1760842428511,0.2304,3882.0,3881.6,2.57624798]
["bitfinex","ETHUSD",1760842428931,0.2304,3882.0,3881.7,2.57615305]
["bitfinex","ETHUSD",1760842429134,0.2304,3882.0,3881.7,2.9628656]
["bitfinex","ETHUSD",1760842429324,0.2304,3882.0,3881.2,0.2765]
["bitfinex","ETHUSD",1760842429642,0.2765,3881.9,3881.4,2.57638902]
["bitfinex","ETHUSD",1760842429805,0.2765,3881.9,3881.2,2.85300679]
["bitfinex","ETHUSD",1760842430131,0.2765,3881.9,3881.2,3.29550679]
["bitfinex","ETHUSD",1760842430431,0.2765,3882.2,3881.4,2.57637104]
["bitfinex","ETHUSD",1760842430636,0.2765,3882.2,3881.5,0.02576323]
["bitfinex","ETHUSD",1760842432752,0.32140069,3882.2,3881.5,0.02576323]
["bitfinex","ETHUSD",1760842433057,0.2765,3882.2,3881.5,0.02576323]
["bitfinex","ETHUSD",1760842435223,0.2765,3882.2,3881.4,0.54551984]
["bitfinex","ETHUSD",1760842435528,0.2765,3882.1,3881.4,0.54551984]
["bitfinex","ETHUSD",1760842435724,0.2765,3882.0,3881.4,0.54551984]
["bitfinex","ETHUSD",1760842435927,0.2304,3881.9,3881.4,0.54551984]
["bitfinex","ETHUSD",1760842436243,0.2765,3881.8,3881.4,0.54551984]
["bitfinex","ETHUSD",1760842437555,0.2765,3881.8,3881.5,0.2765]
["bitfinex","ETHUSD",1760842438742,0.3592,3881.9,3881.5,0.2765]
["bitfinex","ETHUSD",1760842438929,0.4053,3881.7,3881.5,0.2765]
["bitfinex","ETHUSD",1760842439255,0.1288,3881.7,3881.5,0.2765]
["bitfinex","ETHUSD",1760842439443,0.2765,3881.6,3881.5,0.2765]
["bitfinex","ETHUSD",1760842442324,0.1288,3881.7,3881.5,0.2765]
["bitfinex","ETHUSD",1760842442556,0.4053,3881.7,3881.5,0.2765]
["bitfinex","ETHUSD",1760842443136,0.1288,3881.7,3881.5,0.2765]
["bitfinex","ETHUSD",1760842444056,0.4053,3881.7,3881.5,0.2765]
["bitfinex","ETHUSD",1760842444253,0.1288,3881.7,3881.5,0.2765]
["bitfinex","ETHUSD",1760842445326,0.4053,3881.7,3881.5,0.2765]
["bitfinex","ETHUSD",1760842446848,0.1288,3881.7,3881.5,0.2765]
["bitfinex","ETHUSD",1760842447051,0.4053,3881.7,3881.5,0.2765]
["bitfinex","ETHUSD",1760842447547,0.1288,3881.7,3881.5,0.2765]
["bitfinex","ETHUSD",1760842452964,0.2765,3881.6,3881.5,0.2765]
["bitfinex","ETHUSD",1760842453564,0.1288,3881.7,3881.5,0.2765]
["bitfinex","ETHUSD",1760842454235,0.17370215,3881.7,3881.5,0.2765]
["bitfinex","ETHUSD",1760842455981,0.2765,3881.6,3881.5,0.2765]
["bitfinex","ETHUSD",1760842457983,0.17370215,3881.7,3881.5,0.2765]
["bitfinex","ETHUSD",1760842458361,0.2765,3881.6,3881.5,0.2765]
["bitfinex","ETHUSD",1760842458905,0.17370215,3881.7,3881.5,0.2765]
["bitfinex","ETHUSD",1760842459688,0.30228264,3881.6,3881.3,3.857]
["bitfinex","ETHUSD",1760842459899,0.48401848,3881.5,3881.3,3.857]
["bitfinex","ETHUSD",1760842460206,0.30228264,3881.4,3881.3,3.857]
["bitfinex","ETHUSD",1760842460703,0.30228264,3881.4,3880.6,3.857]
["bitfinex","ETHUSD",1760842460909,0.2765,3881.3,3880.6,3.857]
["bitfinex","ETHUSD",1760842461091,0.02578264,3881.2,3880.6,3.857]
["bitfinex","ETHUSD",1760842461273,0.07069051,3881.2,3880.6,3.857]
["bitfinex","ETHUSD",1760842461907,0.07069051,3881.2,3880.3,2.57711913]
["bitfinex","ETHUSD",1760842461908,0.2765,3881.1,3880.1,2.79589817]
["bitfinex","ETHUSD",1760842462089,0.30228264,3881.0,3880.1,4.80434982]
["bitfinex","ETHUSD",1760842462272,0.30228264,3881.0,3880.2,0.4541]
["bitfinex","ETHUSD",1760842462883,0.30228264,3881.0,3880.2,3.03127336]
["bitfinex","ETHUSD",1760842465435,0.30228264,3881.0,3879.6,0.2176]
["bitfinex","ETHUSD",1760842465436,0.2189,3880.9,3879.6,0.2176]
["bitfinex","ETHUSD",1760842465724,0.04490787,3881.2,3879.7,0.47987518]
["bitfinex","ETHUSD",1760842465883,0.2994,3881.4,3879.8,1.19906996]
["bitfinex","ETHUSD",1760842466252,0.0449115,3881.0,3880.3,2.57707016]
["bitfinex","ETHUSD",1760842466399,0.0449115,3881.0,3880.4,0.69857053]
["bitfinex","ETHUSD",1760842466777,0.0449115,3881.0,3880.4,0.2187]
["bitfinex","ETHUSD",1760842466975,0.0449115,3881.0,3880.5,0.4541]
["bitfinex","ETHUSD",1760842469536,0.1288,3880.9,3880.5,0.4541]
["bitfinex","ETHUSD",1760842469894,0.1288,3880.9,3880.6,0.4541]
["bitfinex","ETHUSD",1760842470308,0.1288,3880.9,3880.7,0.4541]
["bitfinex","ETHUSD",1760842472745,0.1288,3880.9,3880.4,0.49828686]
["bitfinex","ETHUSD",1760842472909,0.1288,3880.9,3880.5,0.7745262]
["bitfinex","ETHUSD",1760842473109,0.1288,3880.9,3880.6,0.4541]
["bitfinex","ETHUSD",1760842474047,0.1288,3880.9,3880.5,0.3204262]
["bitfinex","ETHUSD",1760842474211,0.1288,3880.9,3880.6,0.4541]
["bitfinex","ETHUSD",1760842474412,0.1288,3880.9,3880.7,0.47986854]
["bitfinex","ETHUSD",1760842474717,0.1288,3880.9,3880.8,0.4296]
["bitfinex","ETHUSD",1760842476550,0.1288,3880.9,3880.8,0.45536788]
["bitfinex","ETHUSD",1760842478177,0.1288,3880.9,3880.8,0.4296]
["bitfinex","ETHUSD",1760842483347,0.1288,3880.9,3880.7,0.02576854]
["bitfinex","ETHUSD",1760842483753,0.1288,3880.9,3880.7,0.45536854]
["bitfinex","ETHUSD",1760842485785,0.1288,3880.9,3880.7,0.02576854]
["bitfinex","ETHUSD",1760842486069,0.002,3881.0,3880.8,0.4296]
["bitfinex","ETHUSD",1760842486435,0.002,3881.0,3880.9,0.45536721]
["bitfinex","ETHUSD",1760842488962,0.002,3881.0,3880.8,3.857]
["bitfinex","ETHUSD",1760842490175,0.3014,3881.0,3880.8,3.857]
["bitfinex","ETHUSD",1760842490871,0.002,3881.0,3880.8,3.857]
["bitfinex","ETHUSD",1760842493249,0.002,3881.0,3880.7,3.857]
["bitfinex","ETHUSD",1760842499172,0.002,3881.0,3880.8,3.857]
["bitfinex","ETHUSD",1760842503832,0.5168,3880.9,3880.8,3.857]
["bitfinex","ETHUSD",1760842504005,0.6456,3880.9,3880.8,3.857]
["bitfinex","ETHUSD",1760842505075,0.6456,3880.9,3880.3,3.857]
["bitfinex","ETHUSD",1760842505786,0.4313,3880.8,3880.3,3.857]
["bitfinex","ETHUSD",1760842506007,0.4313,3880.8,3880.3,4.75046362]
["bitfinex","ETHUSD",1760842506303,0.4313,3880.8,3880.3,5.21906362]
["bitfinex","ETHUSD",1760842508320,0.2,3880.9,3880.3,5.21906362]
["bitfinex","ETHUSD",1760842510419,0.002,3880.8,3880.3,5.21906362]
["bitfinex","ETHUSD",1760842510788,0.002,3880.8,3880.4,0.4433]
["bitfinex","ETHUSD",1760842511000,0.002,3880.8,3880.4,4.3003]
["bitfinex","ETHUSD",1760842511350,0.002,3880.8,3880.4,5.11167461]
["bitfinex","ETHUSD",1760842515394,0.002,3880.8,3880.4,4.66837461]
["bitfinex","ETHUSD",1760842515595,0.4476,3880.8,3880.4,4.66837461]
["bitfinex","ETHUSD",1760842516893,0.4476,3880.8,3880.4,0.81137461]
["bitfinex","ETHUSD",1760842517121,0.4476,3880.8,3880.3,3.857]
["bitfinex","ETHUSD",1760842517326,0.4476,3880.8,3880.3,4.3003]
["bitfinex","ETHUSD",1760842519422,0.002,3880.8,3880.5,0.6336]
["bitfinex","ETHUSD",1760842519622,0.002,3880.8,3880.7,2.57685469]
["bitfinex","ETHUSD",1760842519822,0.002,3880.8,3880.7,4.08382828]
["bitfinex","ETHUSD",1760842520022,0.002,3880.8,3880.7,4.52712828]
["bitfinex","ETHUSD",1760842520819,0.002,3880.8,3880.7,4.6304374]
["bitfinex","ETHUSD",1760842521120,0.002,3880.8,3880.7,8.51320594]
["bitfinex","ETHUSD",1760842521333,0.002,3880.8,3880.7,8.4874374]
["bitfinex","ETHUSD",1760842523628,0.002,3880.8,3880.7,10.2154374]
["bitfinex","ETHUSD",1760842525843,0.002,3880.8,3880.7,6.3584374]
["bitfinex","ETHUSD",1760842527439,0.002,3880.8,3880.7,5.9151374]
["bitfinex","ETHUSD",1760842528741,0.002,3880.8,3880.7,3.33828271]
["bitfinex","ETHUSD",1760842528934,0.002,3880.8,3880.7,1.83130912]
["bitfinex","ETHUSD",1760842529317,0.002,3880.8,3880.7,4.40816381]
["bitfinex","ETHUSD",1760842529522,0.002,3880.8,3880.7,4.53696381]
["bitfinex","ETHUSD",1760842530043,0.002,3880.8,3880.7,1.96010912]
["bitfinex","ETHUSD",1760842530628,0.002,3880.8,3880.7,0.23210912]
["bitfinex","ETHUSD",1760842532125,0.002,3880.8,3880.7,0.10330912]
["bitfinex","ETHUSD",1760842532126,0.4465,3880.8,3880.7,0.10330912]
["bitfinex","ETHUSD",1760842535979,0.002,3880.8,3880.7,0.10330912]
["bitfinex","ETHUSD",1760842536836,0.04690984,3880.8,3880.7,0.10330912]
["bitfinex","ETHUSD",1760842537268,0.04690984,3880.8,3880.7,0.55560912]
["bitfinex","ETHUSD",1760842537772,0.04690984,3880.8,3880.7,0.10330912]
["bitfinex","ETHUSD",1760842542069,0.51300984,3880.8,3880.7,0.10330912]
["bitfinex","ETHUSD",1760842546780,5.49101694,3880.8,3879.5,0.001]
["bitfinex","ETHUSD",1760842547081,0.55622169,3880.7,3879.6,0.4523]
["bitfinex","ETHUSD",1760842547262,0.50900984,3880.8,3879.8,2.57744059]
["bitfinex","ETHUSD",1760842547441,0.4641,3880.8,3879.9,0.4523]
["bitfinex","ETHUSD",1760842548189,0.4641,3880.8,3879.9,3.02968117]
["bitfinex","ETHUSD",1760842548485,0.4641,3880.8,3880.0,0.4523]
["bitfinex","ETHUSD",1760842550176,0.04491881,3880.7,3880.0,0.4523]
["bitfinex","ETHUSD",1760842550379,0.4621,3880.6,3880.0,0.4523]
["bitfinex","ETHUSD",1760842553671,0.48788264,3880.6,3880.0,0.4523]
["bitfinex","ETHUSD",1760842556564,0.48788264,3880.6,3879.8,3.08645619]
["bitfinex","ETHUSD",1760842556786,0.1288,3880.3,3879.8,0.50900984]
["bitfinex","ETHUSD",1760842556985,0.1288,3880.3,3879.9,0.4523]
["bitfinex","ETHUSD",1760842557490,0.1288,3880.3,3880.0,0.4523]
["bitfinex","ETHUSD",1760842558058,0.1288,3880.3,3879.8,0.96130984]
["bitfinex","ETHUSD",1760842558287,0.1288,3880.3,3879.9,0.4523]
["bitfinex","ETHUSD",1760842562886,0.5909,3880.3,3879.9,0.4621]
["bitfinex","ETHUSD",1760842563091,0.1288,3880.3,3879.9,0.9144]
["bitfinex","ETHUSD",1760842564481,0.1288,3880.3,3879.9,0.4621]
["bitfinex","ETHUSD",1760842564677,0.1288,3880.3,3880.0,0.4282]
["bitfinex","ETHUSD",1760842565072,0.1288,3880.3,3880.1,0.2187]
["bitfinex","ETHUSD",1760842565275,0.1288,3880.3,3880.1,0.6469]
["bitfinex","ETHUSD",1760842565474,0.1288,3880.3,3880.2,0.4282]
["bitfinex","ETHUSD",1760842566195,0.1288,3880.3,3880.2,0.45397186]
["bitfinex","ETHUSD",1760842566572,0.1288,3880.3,3880.2,0.58277186]
["bitfinex","ETHUSD",1760842567382,0.1288,3880.3,3880.2,0.557]
["bitfinex","ETHUSD",1760842568415,0.1288,3880.3,3880.2,0.58277186]
["bitfinex","ETHUSD",1760842568990,0.002,3880.6,3880.2,0.92065652]
["bitfinex","ETHUSD",1760842569190,0.1308,3880.6,3880.3,0.4632]
["bitfinex","ETHUSD",1760842569403,0.1308,3880.6,3880.4,0.4632]
["bitfinex","ETHUSD",1760842569603,0.1308,3880.6,3880.4,0.594]
["bitfinex","ETHUSD",1760842569788,0.1308,3880.6,3880.2,3.857]
["bitfinex","ETHUSD",1760842569987,0.1308,3880.6,3880.3,0.4889712]
["bitfinex","ETHUSD",1760842570317,0.1308,3880.6,3880.5,0.1308]
["bitfinex","ETHUSD",1760842570519,0.1308,3880.6,3880.5,0.15656987]
["bitfinex","ETHUSD",1760842571527,0.1308,3880.6,3880.5,0.594]
["bitfinex","ETHUSD",1760842572400,0.002,3880.6,3880.5,0.594]
["bitfinex","ETHUSD",1760842574696,0.002,3880.6,3880.5,0.1308]
["bitfinex","ETHUSD",1760842577716,0.002,3880.6,3880.5,0.594]
["bitfinex","ETHUSD",1760842578497,0.002,3880.6,3880.5,0.1308]
["bitfinex","ETHUSD",1760842600670,0.002,3880.6,3880.5,0.5982]
["bitfinex","ETHUSD",1760842601150,0.002,3880.6,3880.5,0.1308]
["bitfinex","ETHUSD",1760842608656,0.002,3880.6,3880.5,0.15656987]
["bitfinex","ETHUSD",1760842610346,0.002,3880.6,3880.5,3.9196386]
["bitfinex","ETHUSD",1760842611478,0.002,3880.6,3880.5,4.52746873]
["bitfinex","ETHUSD",1760842611665,0.002,3880.6,3880.5,8.51326873]
["bitfinex","ETHUSD",1760842620679,0.002,3880.6,3880.5,8.04586873]
["bitfinex","ETHUSD",1760842627392,0.4467,3880.6,3880.5,4.1166]
["bitfinex","ETHUSD",1760842627570,0.4467,3880.6,3880.5,3.9878]
["bitfinex","ETHUSD",1760842628378,0.4467,3880.6,3880.5,3.857]
["bitfinex","ETHUSD",1760842629272,0.4467,3880.6,3880.4,0.4467]
["bitfinex","ETHUSD",1760842633803,0.85089217,3880.6,3880.4,0.4467]
["bitfinex","ETHUSD",1760842635076,0.4447,3880.5,3880.0,0.1288]
["bitfinex","ETHUSD",1760842635272,0.4447,3880.5,3879.8,2.57745168]
["bitfinex","ETHUSD",1760842635474,0.43197481,3880.6,3880.0,0.77504059]
["bitfinex","ETHUSD",1760842635475,0.5735,3880.4,3880.0,0.77504059]
["bitfinex","ETHUSD",1760842635675,0.1288,3880.4,3880.0,0.77504059]
["bitfinex","ETHUSD",1760842635875,0.4447,3880.3,3880.0,0.77504059]
["bitfinex","ETHUSD",1760842636077,0.4447,3880.2,3879.7,0.1288]
["bitfinex","ETHUSD",1760842636276,0.4447,3880.1,3879.8,0.4447]
["bitfinex","ETHUSD",1760842636491,0.48961929,3880.1,3879.8,0.4447]
["bitfinex","ETHUSD",1760842636906,0.04491929,3880.1,3879.8,1.06311485]
["bitfinex","ETHUSD",1760842637078,0.04491929,3880.1,3880.0,2.57731958]
["bitfinex","ETHUSD",1760842637581,0.04491929,3880.1,3880.0,0.5833]
["bitfinex","ETHUSD",1760842638211,0.04491929,3880.1,3880.0,2.70611958]
["bitfinex","ETHUSD",1760842638390,0.04491929,3880.1,3880.0,3.16061958]
["bitfinex","ETHUSD",1760842638591,0.04491929,3880.1,3880.0,0.1288]
["bitfinex","ETHUSD",1760842639210,0.1288,3880.4,3880.0,0.71549754]
["bitfinex","ETHUSD",1760842639388,0.002,3880.6,3880.4,2.57703659]
["bitfinex","ETHUSD",1760842639910,0.002,3880.6,3880.5,0.10332513]
["bitfinex","ETHUSD",1760842640727,0.4467,3880.6,3880.5,0.10332513]
["bitfinex","ETHUSD",1760842641917,0.002,3880.6,3880.5,0.10332513]
["bitfinex","ETHUSD",1760842642082,0.002,3880.6,3880.5,0.583595]
["bitfinex","ETHUSD",1760842642427,0.002,3880.6,3880.5,3.1605825]
["bitfinex","ETHUSD",1760842643017,0.40616483,3880.6,3880.5,3.1605825]
["bitfinex","ETHUSD",1760842643217,0.40616483,3880.6,3880.5,3.13481263]
["bitfinex","ETHUSD",1760842646015,0.40616483,3880.6,3880.5,2.68031263]
["bitfinex","ETHUSD",1760842647741,0.002,3880.6,3880.5,2.68031263]
["bitfinex","ETHUSD",1760842650360,0.002,3880.6,3880.5,1.83132513]
["bitfinex","ETHUSD",1760842650710,0.4397,3880.6,3880.5,1.83132513]
["bitfinex","ETHUSD",1760842651648,0.002,3880.6,3880.5,1.83132513]
["bitfinex","ETHUSD",1760842651948,0.4397,3880.6,3880.5,1.83132513]
["bitfinex","ETHUSD",1760842652519,0.002,3880.6,3880.5,1.83132513]
["bitfinex","ETHUSD",1760842652946,0.002,3880.6,3880.5,5.68832513]
["bitfinex","ETHUSD",1760842653263,0.002,3880.6,3880.5,9.55923043]
["bitfinex","ETHUSD",1760842654728,0.002,3880.6,3880.5,9.10473043]
["bitfinex","ETHUSD",1760842655825,0.002,3880.6,3880.5,9.54853043]
["bitfinex","ETHUSD",1760842656055,0.002,3880.6,3880.5,9.10473043]
["bitfinex","ETHUSD",1760842659072,0.002,3880.6,3880.5,5.24773043]
["bitfinex","ETHUSD",1760842660946,0.002,3880.6,3880.5,3.51973043]
["bitfinex","ETHUSD",1760842662928,0.002,3880.6,3880.5,0.94274293]
["bitfinex","ETHUSD",1760842663101,0.002,3880.6,3880.5,0.10332513]
["bitfinex","ETHUSD",1760842664888,0.002,3880.6,3880.5,3.96032513]
["bitfinex","ETHUSD",1760842673925,0.4364,3880.6,3880.5,3.96032513]
["bitfinex","ETHUSD",1760842675025,0.002,3880.6,3880.5,3.96032513]
["bitfinex","ETHUSD",1760842675958,0.4364,3880.6,3880.5,3.96032513]
["bitfinex","ETHUSD",1760842676268,0.48131548,3880.6,3880.5,3.96032513]
["bitfinex","ETHUSD",1760842676727,0.48131548,3880.6,3880.5,0.10332513]
["bitfinex","ETHUSD",1760842684987,0.88550035,3880.6,3880.5,0.10332513]
["bitfinex","ETHUSD",1760842689307,0.45110035,3880.6,3880.5,0.10332513]
["bitfinex","ETHUSD",1760842689472,0.88030035,3880.6,3880.5,0.10332513]
["bitfinex","ETHUSD",1760842689803,0.47611548,3880.6,3880.5,0.10332513]
["bitfinex","ETHUSD",1760842692904,0.04691548,3880.6,3880.5,0.10332513]
["bitfinex","ETHUSD",1760842693070,0.47611548,3880.6,3880.5,0.10332513]
["bitfinex","ETHUSD",1760842693898,0.88030858,3880.6,3880.5,0.10332513]
["bitfinex","ETHUSD",1760842694286,0.47611548,3880.6,3880.5,0.10332513]
["bitfinex","ETHUSD",1760842696208,0.04691548,3880.6,3880.5,0.10332513]
["bitfinex","ETHUSD",1760842696505,0.47611548,3880.6,3879.9,6.43436108]
["bitfinex","ETHUSD",1760842696698,0.1288,3880.1,3880.0,0.1288]
["bitfinex","ETHUSD",1760842699685,0.1288,3880.1,3880.0,0.5723]
["bitfinex","ETHUSD",1760842700606,0.1288,3880.1,3880.0,0.1288]
["bitfinex","ETHUSD",1760842709628,0.1288,3880.1,3880.0,0.5723]
["bitfinex","ETHUSD",1760842709833,0.1288,3880.3,3880.0,0.5723]
["bitfinex","ETHUSD",1760842710005,0.1288,3880.3,3880.1,0.46927253]
["bitfinex","ETHUSD",1760842710902,0.1288,3880.3,3880.2,0.40421671]
["bitfinex","ETHUSD",1760842712220,0.40621671,3880.5,3880.2,3.42490345]
["bitfinex","ETHUSD",1760842712406,0.40621671,3880.5,3880.3,1.09064499]
["bitfinex","ETHUSD",1760842712747,0.40621671,3880.5,3880.3,3.6677557]
["bitfinex","ETHUSD",1760842713050,0.40621671,3880.5,3880.4,0.40621671]
["bitfinex","ETHUSD",1760842717121,0.84061671,3880.5,3880.4,0.40621671]
["bitfinex","ETHUSD",1760842718823,0.40621671,3880.5,3880.4,0.40621671]
["bitfinex","ETHUSD",1760842720053,0.002,3880.5,3880.4,0.40621671]
["bitfinex","ETHUSD",1760842723469,0.002,3880.5,3880.4,0.86581671]
["bitfinex","ETHUSD",1760842724467,0.002,3880.5,3880.4,3.46864115]
["bitfinex","ETHUSD",1760842725329,0.002,3880.5,3880.4,3.87934402]
["bitfinex","ETHUSD",1760842725967,0.5369,3880.5,3880.4,0.40621671]
["bitfinex","ETHUSD",1760842726346,0.002,3880.5,3880.4,0.40621671]
["bitfinex","ETHUSD",1760842744599,0.002,3880.5,3880.4,2.98327062]
["bitfinex","ETHUSD",1760842745064,0.002,3880.5,3880.4,3.44937062]
["bitfinex","ETHUSD",1760842746287,0.002,3880.5,3880.4,3.00904115]
["bitfinex","ETHUSD",1760842746477,0.002,3880.5,3880.4,4.54425924]
["bitfinex","ETHUSD",1760842746677,0.002,3880.5,3880.4,4.80255924]
["bitfinex","ETHUSD",1760842746894,0.002,3880.5,3880.4,5.20362977]
["bitfinex","ETHUSD",1760842747099,0.002,3880.5,3880.4,5.17785924]
["bitfinex","ETHUSD",1760842747596,0.002,3880.5,3880.4,9.03485924]
["bitfinex","ETHUSD",1760842751211,0.002,3880.5,3880.4,10.76285924]
["bitfinex","ETHUSD",1760842756712,0.002,3880.5,3880.4,11.02115924]
["bitfinex","ETHUSD",1760842757031,0.002,3880.5,3880.4,10.76285924]
["bitfinex","ETHUSD",1760842764114,0.002,3880.5,3880.4,10.29675924]
["bitfinex","ETHUSD",1760842764425,0.002,3880.5,3880.4,10.73485924]
["bitfinex","ETHUSD",1760842767953,0.002,3880.5,3880.4,10.29675924]
["bitfinex","ETHUSD",1760842768250,0.002,3880.5,3880.4,9.33067062]
["bitfinex","ETHUSD",1760842769732,0.2981,3880.5,3880.4,9.33067062]
["bitfinex","ETHUSD",1760842771521,0.002,3880.5,3880.4,9.33067062]
["bitfinex","ETHUSD",1760842774852,0.2981,3880.5,3880.4,9.33067062]
["bitfinex","ETHUSD",1760842775053,0.002,3880.5,3880.4,9.33067062]
["bitfinex","ETHUSD",1760842775365,0.2981,3880.5,3880.4,9.33067062]
["bitfinex","ETHUSD",1760842775672,0.2981,3880.5,3880.4,10.52145423]
["bitfinex","ETHUSD",1760842778640,0.002,3880.5,3880.4,10.52145423]
["bitfinex","ETHUSD",1760842779361,0.2981,3880.5,3880.4,10.52145423]
["bitfinex","ETHUSD",1760842780234,0.002,3880.5,3880.4,10.52145423]
["bitfinex","ETHUSD",1760842788767,0.2981,3880.5,3880.4,0.40621671]
["bitfinex","ETHUSD",1760842789065,0.002,3880.5,3880.4,2.98327062]
["bitfinex","ETHUSD",1760842789271,0.002,3880.5,3880.4,3.00904115]
["bitfinex","ETHUSD",1760842795781,0.002,3880.5,3880.4,3.45244115]
["bitfinex","ETHUSD",1760842796566,0.002,3880.5,3880.4,3.00904115]
["bitfinex","ETHUSD",1760842797887,0.002,3880.5,3880.4,6.86604115]
["bitfinex","ETHUSD",1760842798186,0.002,3880.5,3880.4,6.84027062]
["bitfinex","ETHUSD",1760842798882,0.002,3880.5,3880.4,6.96907062]
["bitfinex","ETHUSD",1760842800562,0.002,3880.5,3880.4,9.06642521]
["bitfinex","ETHUSD",1760842802787,0.002,3880.5,3880.4,8.62302521]
["bitfinex","ETHUSD",1760842803088,0.3146,3880.5,3880.4,5.02561671]
["bitfinex","ETHUSD",1760842803308,0.3146,3880.5,3880.4,0.53501671]
["bitfinex","ETHUSD",1760842803474,0.3146,3880.5,3880.4,3.11207062]
["bitfinex","ETHUSD",1760842806209,0.002,3880.5,3880.4,3.11207062]
["bitfinex","ETHUSD",1760842807866,0.002,3880.5,3880.4,3.58477062]
["bitfinex","ETHUSD",1760842808075,0.002,3880.5,3880.4,5.24460337]
["bitfinex","ETHUSD",1760842808698,0.002,3880.5,3880.4,4.77190337]
["bitfinex","ETHUSD",1760842809296,0.4659,3880.5,3880.4,3.74567062]
["bitfinex","ETHUSD",1760842810913,0.4659,3880.5,3880.4,0.53501671]
["bitfinex","ETHUSD",1760842811717,0.4659,3880.5,3880.4,0.40621671]
["bitfinex","ETHUSD",1760842812205,0.4659,3880.5,3880.4,2.98327062]
["bitfinex","ETHUSD",1760842813381,0.4659,3880.5,3880.4,0.40621671]
["bitfinex","ETHUSD",1760842822329,0.4659,3880.5,3879.9,3.857]
["bitfinex","ETHUSD",1760842822525,0.48968264,3880.4,3879.9,3.857]
["bitfinex","ETHUSD",1760842822725,0.02578264,3880.4,3880.0,0.4659]
["bitfinex","ETHUSD",1760842822928,0.4639,3880.3,3880.0,0.4659]
["bitfinex","ETHUSD",1760842823301,0.1288,3880.2,3880.0,0.4659]
["bitfinex","ETHUSD",1760842823636,0.5927,3880.2,3880.0,0.4659]
["bitfinex","ETHUSD",1760842823934,0.4639,3880.2,3880.0,0.4659]
["bitfinex","ETHUSD",1760842824228,0.50881794,3880.2,3880.0,0.4659]
["bitfinex","ETHUSD",1760842824531,0.002,3880.5,3880.0,0.4659]
["bitfinex","ETHUSD",1760842824532,0.4639,3880.1,3880.0,0.4659]
["bitfinex","ETHUSD",1760842829018,0.4639,3880.3,3880.0,0.4659]
["bitfinex","ETHUSD",1760842829219,0.4639,3880.2,3880.0,0.4659]
["bitfinex","ETHUSD",1760842829641,0.4639,3880.4,3880.0,0.4659]
["bitfinex","ETHUSD",1760842830010,0.4639,3880.3,3880.0,0.4659]
["bitfinex","ETHUSD",1760842831605,0.002,3880.5,3880.0,0.4659]
["bitfinex","ETHUSD",1760842831812,0.1288,3880.2,3880.1,0.2176]
["bitfinex","ETHUSD",1760842832010,0.002,3880.5,3880.1,3.29332569]
["bitfinex","ETHUSD",1760842832227,0.1308,3880.5,3880.2,0.4727]
["bitfinex","ETHUSD",1760842832441,0.1308,3880.5,3880.2,0.5760358]
["bitfinex","ETHUSD",1760842832637,0.1308,3880.5,3880.2,0.4727]
["bitfinex","ETHUSD",1760842833037,0.1308,3880.5,3880.3,0.1308]
["bitfinex","ETHUSD",1760842834625,0.5707,3880.5,3880.3,0.1308]
["bitfinex","ETHUSD",1760842834827,0.1308,3880.5,3880.3,0.1308]
["bitfinex","ETHUSD",1760842842656,0.5707,3880.5,3880.3,0.1308]
["bitfinex","ETHUSD",1760842842837,0.4399,3880.4,3880.3,0.1308]
["bitfinex","ETHUSD",1760842846353,0.43268426,3880.4,3880.3,0.1308]
["bitfinex","ETHUSD",1760842848069,0.43268426,3880.4,3879.9,3.857]
["bitfinex","ETHUSD",1760842848368,0.59448264,3880.3,3880.0,0.43268426]
["bitfinex","ETHUSD",1760842848671,0.4399,3880.2,3880.0,0.43268426]
["bitfinex","ETHUSD",1760842849171,0.1288,3880.3,3880.0,0.43268426]
["bitfinex","ETHUSD",1760842849371,0.4399,3880.2,3880.0,0.43268426]
["bitfinex","ETHUSD",1760842849670,0.4399,3880.1,3880.0,0.43268426]
["bitfinex","ETHUSD",1760842849974,0.002,3880.5,3880.0,0.43268426]
["bitfinex","ETHUSD",1760842850169,0.4399,3880.4,3880.0,0.43268426]
["bitfinex","ETHUSD",1760842850342,0.02578264,3880.3,3880.0,0.43268426]
["bitfinex","ETHUSD",1760842850667,0.4399,3880.2,3880.0,0.43268426]
["bitfinex","ETHUSD",1760842851850,0.48481812,3880.2,3880.0,0.43268426]
["bitfinex","ETHUSD",1760842859660,0.04491812,3880.2,3880.0,0.43268426]
["bitfinex","ETHUSD",1760842860850,0.04491812,3880.2,3880.0,0.87508426]
["bitfinex","ETHUSD",1760842861252,0.04491812,3880.2,3880.0,0.43368426]
["bitfinex","ETHUSD",1760842861782,0.04491812,3880.2,3880.0,0.001]
["bitfinex","ETHUSD",1760842862461,0.04491812,3880.2,3880.1,0.10334702]
["bitfinex","ETHUSD",1760842865657,0.50161812,3880.2,3880.1,0.10334702]
["bitfinex","ETHUSD",1760842868602,0.04491812,3880.2,3880.1,0.10334702]
["bitfinex","ETHUSD",1760842869302,0.04491812,3880.2,3880.1,0.77684702]
["bitfinex","ETHUSD",1760842869502,0.002,3880.4,3880.1,3.35410018]
["bitfinex","ETHUSD",1760842869798,0.002,3880.4,3880.3,2.57712032]
["bitfinex","ETHUSD",1760842870161,0.002,3880.4,3880.3,3.02582032]
["bitfinex","ETHUSD",1760842870605,0.002,3880.4,3880.3,3.18239152]
["bitfinex","ETHUSD",1760842871505,0.002,3880.4,3880.3,3.31119152]
["bitfinex","ETHUSD",1760842871662,0.002,3880.4,3880.3,5.03919152]
["bitfinex","ETHUSD",1760842872039,0.002,3880.4,3880.3,6.35258944]
["bitfinex","ETHUSD",1760842872171,0.002,3880.4,3880.3,6.32681824]
["bitfinex","ETHUSD",1760842872683,0.002,3880.4,3880.3,6.96041824]
["bitfinex","ETHUSD",1760842874916,0.002,3880.4,3880.3,10.81741824]
["bitfinex","ETHUSD",1760842875594,0.002,3880.4,3880.3,15.7736427]
["bitfinex","ETHUSD",1760842882020,0.002,3880.6,3880.5,8.7955875]
["bitfinex","ETHUSD",1760842882222,0.002,3880.6,3880.5,14.04497798]
["bitfinex","ETHUSD",1760842882736,0.002,3880.6,3880.5,14.59697242]
["bitfinex","ETHUSD",1760842901042,0.002,3880.6,3880.5,14.14827242]
["bitfinex","ETHUSD",1760842902276,0.002,3880.6,3880.5,9.65767242]
["bitfinex","ETHUSD",1760842902563,0.002,3880.6,3880.5,10.29127242]
["bitfinex","ETHUSD",1760842903250,0.002,3880.6,3880.5,10.73967242]
["bitfinex","ETHUSD",1760842905572,0.002,3880.6,3880.5,10.29127242]
["bitfinex","ETHUSD",1760842905773,0.002,3880.6,3880.5,10.73967242]
["bitfinex","ETHUSD",1760842908385,0.002,3880.9,3880.8,3.21038829]
["bitfinex","ETHUSD",1760842908675,0.002,3880.9,3880.8,13.99894006]
["bitfinex","ETHUSD",1760842908880,0.002,3880.9,3880.8,14.55037218]
["bitfinex","ETHUSD",1760842909049,0.002,3880.9,3880.8,14.65366129]
["bitfinex","ETHUSD",1760842910590,0.002,3880.9,3880.8,14.20526129]
["bitfinex","ETHUSD",1760842912083,0.4399,3880.9,3880.8,9.24903683]
["bitfinex","ETHUSD",1760842912292,0.4399,3880.9,3880.8,14.20526129]
["bitfinex","ETHUSD",1760842913769,0.5298,3880.9,3880.8,14.20526129]
["bitfinex","ETHUSD",1760842915081,0.4399,3880.9,3880.8,14.20526129]
["bitfinex","ETHUSD",1760842915269,0.4399,3880.9,3880.8,14.20626129]
["bitfinex","ETHUSD",1760842917212,0.002,3880.9,3880.8,14.20626129]
["bitfinex","ETHUSD",1760842919222,0.002,3880.9,3880.8,18.06326129]
["bitfinex","ETHUSD",1760842933474,0.002,3880.9,3880.8,20.78026129]
["bitfinex","ETHUSD",1760842933768,0.002,3880.9,3880.8,18.06326129]
["bitfinex","ETHUSD",1760842939571,0.002,3880.9,3880.8,18.52686129]
["bitfinex","ETHUSD",1760842943085,0.002,3880.9,3880.8,18.06326129]
["bitfinex","ETHUSD",1760842943656,0.002,3880.9,3880.8,20.77926129]
["bitfinex","ETHUSD",1760842943886,0.002,3880.9,3880.8,18.06326129]
["bitfinex","ETHUSD",1760842953521,0.002,3880.9,3880.8,13.10703683]
["bitfinex","ETHUSD",1760842953813,0.5264,3880.9,3880.8,9.0284774]
["bitfinex","ETHUSD",1760842953980,0.5264,3880.9,3880.8,11.6144774]
["bitfinex","ETHUSD",1760842956926,0.4308,3880.9,3880.8,11.6144774]
["bitfinex","ETHUSD",1760842958036,0.002,3880.9,3880.8,11.6144774]
["bitfinex","ETHUSD",1760842962808,0.4275,3880.9,3880.8,11.6144774]
["bitfinex","ETHUSD",1760842963338,0.002,3880.9,3880.8,11.6144774]
["bitfinex","ETHUSD",1760842963547,0.4275,3880.9,3880.8,13.52923969]
["bitfinex","ETHUSD",1760842968237,0.002,3880.9,3880.8,13.52923969]
["bitfinex","ETHUSD",1760842970128,0.002,3880.9,3880.8,13.98103969]
["bitfinex","ETHUSD",1760842972430,0.002,3880.9,3880.8,13.52923969]
["bitfinex","ETHUSD",1760842973968,0.002,3880.9,3880.8,16.24523969]
["bitfinex","ETHUSD",1760842974131,0.002,3880.9,3880.8,13.98103969]
["bitfinex","ETHUSD",1760842975359,0.002,3880.9,3880.8,10.12403969]
["bitfinex","ETHUSD",1760842980769,0.002,3880.9,3880.8,25.69859169]
["bitfinex","ETHUSD",1760842981866,0.002,3880.9,3880.8,10.12403969]
["bitfinex","ETHUSD",1760842982165,0.002,3880.9,3880.8,27.17793469]
["bitfinex","ETHUSD",1760842982749,0.002,3880.9,3880.8,22.71892469]
["bitfinex","ETHUSD",1760842983042,0.002,3880.9,3880.8,23.72131969]
["bitfinex","ETHUSD",1760842983264,0.002,3880.9,3880.8,22.72131969]
["bitfinex","ETHUSD",1760842983649,1e-08,3881.0,3880.9,19.21252589]
["bitfinex","ETHUSD",1760842983861,1e-08,3881.0,3880.9,22.29680542]
["bitfinex","ETHUSD",1760842984363,1e-08,3881.0,3880.9,22.40008466]
["bitfinex","ETHUSD",1760842985258,1e-08,3881.0,3880.9,25.11608466]
["bitfinex","ETHUSD",1760842985461,0.002,3881.4,3881.3,4.93805634]
["bitfinex","ETHUSD",1760842985639,0.002,3881.4,3881.3,23.99937736]
["bitfinex","ETHUSD",1760842985840,0.002,3881.4,3881.3,25.06049233]
["bitfinex","ETHUSD",1760842986042,0.002,3881.4,3881.3,25.16375664]
["bitfinex","ETHUSD",1760842986242,0.002,3881.4,3881.3,25.68255635]
["bitfinex","ETHUSD",1760842986573,0.002,3881.4,3881.3,27.96125635]
["bitfinex","ETHUSD",1760842987443,0.002,3881.4,3881.3,16.31802435]
["bitfinex","ETHUSD",1760842987639,0.002,3881.4,3881.3,29.19761419]
["bitfinex","ETHUSD",1760842988255,0.002,3881.4,3881.3,28.67881448]
["bitfinex","ETHUSD",1760842989350,0.002,3881.4,3881.3,32.53581448]
["bitfinex","ETHUSD",1760842990177,0.002,3881.4,3881.3,31.30445664]
["bitfinex","ETHUSD",1760842990672,0.002,3881.4,3881.3,32.53581448]
["bitfinex","ETHUSD",1760842990847,0.002,3881.4,3881.3,26.94634464]
["bitfinex","ETHUSD",1760842991589,0.002,3881.4,3881.3,19.65622464]
["bitfinex","ETHUSD",1760842991751,0.002,3881.4,3881.3,28.20508564]
["bitfinex","ETHUSD",1760842993604,0.002,3881.4,3881.3,28.72109804]
["bitfinex","ETHUSD",1760842994151,0.002,3881.4,3881.3,24.60305104]
["bitfinex","ETHUSD",1760842994851,0.4699,3881.7,3881.5,8.79292358]
["bitfinex","ETHUSD",1760842995055,0.4699,3881.7,3881.5,10.7897038]
["bitfinex","ETHUSD",1760842995296,0.4699,3881.7,3881.5,10.9185038]
["bitfinex","ETHUSD",1760842995469,0.4699,3881.7,3881.5,11.3884038]
["bitfinex","ETHUSD",1760842999492,0.002,3881.7,3881.5,11.3884038]
["bitfinex","ETHUSD",1760843002827,0.002,3881.7,3881.5,11.8557038]
["bitfinex","ETHUSD",1760843003831,0.002,3881.7,3881.5,11.3884038]
["bitfinex","ETHUSD",1760843004728,0.002,3881.7,3881.5,16.34462826]
["bitfinex","ETHUSD",1760843004890,0.4679,3881.9,3881.8,2.57612447]
["bitfinex","ETHUSD",1760843005092,0.002,3882.0,3881.8,9.43748676]
["bitfinex","ETHUSD",1760843005397,0.002,3882.0,3881.9,0.7616]
["bitfinex","ETHUSD",1760843005596,0.002,3882.0,3881.9,0.9805]
["bitfinex","ETHUSD",1760843005791,0.002,3882.0,3881.9,5.28455811]
["bitfinex","ETHUSD",1760843006026,0.002,3882.0,3881.9,9.13555811]
["bitfinex","ETHUSD",1760843006211,0.4699,3882.0,3881.9,10.7567026]
["bitfinex","ETHUSD",1760843010047,0.002,3882.0,3881.9,10.7567026]
["bitfinex","ETHUSD",1760843012844,0.4699,3882.0,3881.9,10.7567026]
["bitfinex","ETHUSD",1760843014845,0.4699,3882.0,3881.9,13.4727026]
["bitfinex","ETHUSD",1760843015156,0.4699,3882.0,3881.9,10.7567026]
["bitfinex","ETHUSD",1760843017830,0.002,3882.0,3881.9,10.7567026]
["bitfinex","ETHUSD",1760843020950,0.4684,3882.0,3881.9,10.7567026]
["bitfinex","ETHUSD",1760843021347,0.4684,3882.0,3881.9,9.13555811]
["bitfinex","ETHUSD",1760843025458,0.002,3882.0,3881.9,9.13555811]
["bitfinex","ETHUSD",1760843025954,0.4684,3882.0,3881.9,9.13555811]
["bitfinex","ETHUSD",1760843029875,0.002,3882.0,3881.9,9.13555811]
["bitfinex","ETHUSD",1760843037095,0.002,3882.0,3881.9,9.58055811]
["bitfinex","ETHUSD",1760843037390,0.002,3882.0,3881.9,16.01105249]
["bitfinex","ETHUSD",1760843038297,0.002,3882.0,3881.9,18.59605249]
["bitfinex","ETHUSD",1760843038502,0.4682,3882.0,3881.9,18.15105249]
["bitfinex","ETHUSD",1760843038798,0.4682,3882.0,3881.9,13.19482803]
["bitfinex","ETHUSD",1760843041692,0.4682,3882.0,3881.9,10.60982803]
["bitfinex","ETHUSD",1760843042017,0.4682,3882.0,3881.9,9.13555811]
["bitfinex","ETHUSD",1760843046724,0.4682,3882.0,3881.9,8.50195811]
["bitfinex","ETHUSD",1760843048017,0.4682,3882.0,3881.9,0.2189]
["bitfinex","ETHUSD",1760843049107,0.49398264,3882.0,3881.9,0.2189]
["bitfinex","ETHUSD",1760843049425,0.4682,3882.0,3881.9,0.2189]
["bitfinex","ETHUSD",1760843049803,1.03642509,3882.0,3881.6,0.001]
["bitfinex","ETHUSD",1760843050008,0.1759,3881.7,3881.6,0.001]
["bitfinex","ETHUSD",1760843050214,0.20168264,3881.7,3881.6,0.001]
["bitfinex","ETHUSD",1760843050415,0.66498264,3881.7,3881.6,0.001]
["bitfinex","ETHUSD",1760843050618,0.66498264,3881.7,3881.6,0.10430565]
["bitfinex","ETHUSD",1760843051302,0.66498264,3881.7,3881.6,0.001]
["bitfinex","ETHUSD",1760843052336,0.82633436,3881.7,3881.6,0.001]
["bitfinex","ETHUSD",1760843052541,0.87124206,3881.7,3881.6,0.001]
["bitfinex","ETHUSD",1760843053110,0.84545942,3881.7,3881.6,0.001]
["bitfinex","ETHUSD",1760843055229,0.87124206,3881.7,3881.6,0.001]
["bitfinex","ETHUSD",1760843055527,0.84545942,3881.7,3881.6,0.001]
["bitfinex","ETHUSD",1760843055727,0.6841077,3881.7,3881.6,0.001]
["bitfinex","ETHUSD",1760843056235,0.70989034,3881.7,3881.6,0.001]
["bitfinex","ETHUSD",1760843058770,1.11402154,3881.7,3881.6,0.001]
["bitfinex","ETHUSD",1760843059757,1.0882389,3881.7,3881.6,0.001]
["bitfinex","ETHUSD",1760843060176,1.0433312,3881.7,3881.6,0.001]
["bitfinex","ETHUSD",1760843060363,1.06911384,3881.7,3881.6,0.001]
["bitfinex","ETHUSD",1760843062770,1.11402374,3881.7,3881.6,0.001]
["bitfinex","ETHUSD",1760843067900,0.6841099,3881.7,3881.6,0.001]
["bitfinex","ETHUSD",1760843068293,0.70989254,3881.7,3881.6,0.001]
["bitfinex","ETHUSD",1760843068666,0.71189254,3881.7,3881.6,0.001]
["bitfinex","ETHUSD",1760843070665,1.11602708,3881.7,3881.6,0.001]
["bitfinex","ETHUSD",1760843074706,5.42021792,3881.7,3881.6,0.001]
["bitfinex","ETHUSD",1760843074900,4.99030074,3881.7,3881.6,0.001]
["bitfinex","ETHUSD",1760843075119,5.01608338,3881.7,3881.6,0.001]
["bitfinex","ETHUSD",1760843075330,4.97117348,3881.7,3881.6,0.001]
["bitfinex","ETHUSD",1760843077787,5.01608968,3881.7,3881.6,0.001]
["bitfinex","ETHUSD",1760843078225,5.42028378,3881.7,3881.6,0.001]
["bitfinex","ETHUSD",1760843078403,5.39450114,3881.7,3881.6,0.001]
["bitfinex","ETHUSD",1760843088622,6.02810114,3881.7,3881.6,0.001]
["bitfinex","ETHUSD",1760843089021,6.13144949,3881.7,3881.6,0.001]
["bitfinex","ETHUSD",1760843089236,5.72725539,3881.7,3881.4,0.001]
["bitfinex","ETHUSD",1760843089434,5.08502446,3881.4,3881.3,0.001]
["bitfinex","ETHUSD",1760843089635,9.38941442,3881.4,3881.3,0.001]
["bitfinex","ETHUSD",1760843090018,10.45141442,3881.4,3881.3,0.001]
["bitfinex","ETHUSD",1760843090343,4.93805634,3881.3,3881.2,0.001]
["bitfinex","ETHUSD",1760843090552,4.96383898,3881.3,3881.2,0.001]
["bitfinex","ETHUSD",1760843090742,5.39223898,3881.3,3881.2,0.001]
["bitfinex","ETHUSD",1760843090917,5.41137817,3881.3,3881.2,0.001]
["bitfinex","ETHUSD",1760843091330,5.81560412,3881.3,3881.2,0.001]
["bitfinex","ETHUSD",1760843091530,5.91896209,3881.3,3881.2,0.001]
["bitfinex","ETHUSD",1760843091726,6.76689508,3881.3,3881.2,0.001]
["bitfinex","ETHUSD",1760843091931,5.91896209,3881.3,3881.2,0.001]
["bitfinex","ETHUSD",1760843097340,5.51473614,3881.3,3881.2,0.001]
["bitfinex","ETHUSD",1760843098257,4.98297817,3881.3,3881.2,0.001]
["bitfinex","ETHUSD",1760843098558,5.00876081,3881.3,3881.2,0.001]
["bitfinex","ETHUSD",1760843098760,4.98297817,3881.3,3881.2,0.001]
["bitfinex","ETHUSD",1760843098948,5.41296811,3881.3,3881.2,0.001]
["bitfinex","ETHUSD",1760843099139,5.38718547,3881.3,3881.2,0.001]
["bitfinex","ETHUSD",1760843101758,2.17712913,3881.3,3881.2,0.4388]
["bitfinex","ETHUSD",1760843102162,4.75358547,3881.3,3881.2,0.4388]
["bitfinex","ETHUSD",1760843102359,2.17712913,3881.3,3881.2,0.4388]
["bitfinex","ETHUSD",1760843102968,0.47491177,3881.3,3881.2,0.4388]
["bitfinex","ETHUSD",1760843103148,2.20291177,3881.3,3881.2,0.4388]
["bitfinex","ETHUSD",1760843103558,2.15798994,3881.3,3881.2,0.4388]
["bitfinex","ETHUSD",1760843104071,4.73444628,3881.3,3881.2,0.001]
["bitfinex","ETHUSD",1760843104363,4.33023898,3881.3,3881.2,0.001]
["bitfinex","ETHUSD",1760843104762,1.75378264,3881.3,3881.2,0.001]
["bitfinex","ETHUSD",1760843105158,1.75378264,3881.3,3881.2,0.4624]
["bitfinex","ETHUSD",1760843106088,1.79869951,3881.3,3881.2,0.4624]
["bitfinex","ETHUSD",1760843106605,0.04491687,3881.3,3881.2,0.4624]
["bitfinex","ETHUSD",1760843106752,0.07069951,3881.3,3881.2,0.4624]
["bitfinex","ETHUSD",1760843109964,0.04491687,3881.3,3881.2,0.4624]
["bitfinex","ETHUSD",1760843112927,0.002,3881.4,3881.2,0.4624]
["bitfinex","ETHUSD",1760843115332,0.04691272,3881.4,3881.2,0.4624]
["bitfinex","ETHUSD",1760843116433,0.04691272,3881.4,3881.3,0.4537]
["bitfinex","ETHUSD",1760843116807,0.07269536,3881.4,3881.3,0.4537]
["bitfinex","ETHUSD",1760843118130,0.1288,3881.3,3881.2,0.001]
["bitfinex","ETHUSD",1760843118331,5.08502446,3881.3,3881.2,0.001]
["bitfinex","ETHUSD",1760843118632,7.23312446,3881.3,3881.2,0.001]
["bitfinex","ETHUSD",1760843122322,7.27804081,3881.3,3881.2,0.001]
["bitfinex","ETHUSD",1760843123130,9.85449715,3881.3,3881.2,0.001]
["bitfinex","ETHUSD",1760843123322,9.85649715,3881.3,3881.2,0.001]
["bitfinex","ETHUSD",1760843123519,9.85649715,3881.3,3881.0,0.001]
["bitfinex","ETHUSD",1760843123520,1.728,3881.1,3881.0,0.001]
["bitfinex","ETHUSD",1760843123839,4.33037175,3881.1,3881.0,0.001]
["bitfinex","ETHUSD",1760843124046,4.85382972,3881.1,3881.0,0.001]
["bitfinex","ETHUSD",1760843124644,3.12582972,3881.1,3881.0,0.001]
["bitfinex","ETHUSD",1760843126252,3.75942972,3881.1,3881.0,0.001]
["bitfinex","ETHUSD",1760843127425,3.2102555,3881.0,3880.4,0.001]
["bitfinex","ETHUSD",1760843127670,8.26894555,3880.6,3880.4,0.001]
["bitfinex","ETHUSD",1760843127843,9.99694555,3880.6,3880.4,0.001]
["bitfinex","ETHUSD",1760843128041,10.45877364,3880.6,3880.4,0.001]
["bitfinex","ETHUSD",1760843128352,10.96645511,3880.6,3880.4,0.001]
["bitfinex","ETHUSD",1760843130053,4.9385875,3880.5,3880.4,0.001]
["bitfinex","ETHUSD",1760843130222,4.96437014,3880.5,3880.4,0.001]
["bitfinex","ETHUSD",1760843130417,5.38127014,3880.5,3880.4,0.001]
["bitfinex","ETHUSD",1760843130652,5.3554875,3880.5,3880.4,0.001]
["bitfinex","ETHUSD",1760843132766,5.45886897,3880.5,3880.4,0.001]
["bitfinex","ETHUSD",1760843133464,5.503798,3880.5,3880.4,0.001]
["bitfinex","ETHUSD",1760843136563,4.453298,3880.5,3880.4,0.001]
["bitfinex","ETHUSD",1760843136765,0.1483105,3880.5,3880.4,0.4291]
["bitfinex","ETHUSD",1760843136930,0.04492903,3880.5,3880.4,0.4291]
["bitfinex","ETHUSD",1760843137131,0.07071167,3880.5,3880.4,0.4291]
["bitfinex","ETHUSD",1760843138346,0.04492903,3880.5,3880.4,0.4291]
["bitfinex","ETHUSD",1760843139758,0.07271167,3880.5,3880.4,0.4291]
["bitfinex","ETHUSD",1760843139958,0.02778264,3880.5,3880.4,0.4291]
["bitfinex","ETHUSD",1760843140367,0.002,3880.5,3880.4,0.4291]
["bitfinex","ETHUSD",1760843142878,0.02778264,3880.5,3880.4,0.4291]
["bitfinex","ETHUSD",1760843143262,0.07270284,3880.5,3880.4,0.4291]
["bitfinex","ETHUSD",1760843146257,0.0449202,3880.5,3880.4,0.4291]
["bitfinex","ETHUSD",1760843146456,0.0439202,3880.5,3880.4,0.4291]
["bitfinex","ETHUSD",1760843146669,0.06036395,3880.5,3880.4,0.4291]
["bitfinex","ETHUSD",1760843156778,0.06236395,3880.5,3880.4,0.4291]
["bitfinex","ETHUSD",1760843159501,0.06236395,3880.5,3880.4,0.001]
["bitfinex","ETHUSD",1760843162604,0.50406395,3880.5,3880.4,0.001]
["bitfinex","ETHUSD",1760843163379,0.06236395,3880.5,3880.4,0.001]
["bitfinex","ETHUSD",1760843165804,0.06236395,3880.5,3880.4,0.4295]
["bitfinex","ETHUSD",1760843168921,0.06236395,3880.5,3880.4,0.001]
["bitfinex","ETHUSD",1760843175742,0.0459202,3880.5,3880.4,0.4673]
["bitfinex","ETHUSD",1760843178113,0.0459202,3880.5,3880.4,0.9346]
["bitfinex","ETHUSD",1760843178643,0.002,3880.5,3880.4,0.9346]
["bitfinex","ETHUSD",1760843182639,0.002,3880.5,3880.4,0.4673]
["bitfinex","ETHUSD",1760843182951,0.002,3880.5,3880.4,0.001]
["bitfinex","ETHUSD",1760843199450,0.4563,3880.5,3880.4,0.001]
["bitfinex","ETHUSD",1760843199655,1.01012863,3880.5,3880.4,0.001]
["bitfinex","ETHUSD",1760843199856,1.02657238,3880.5,3880.4,0.001]
["bitfinex","ETHUSD",1760843204691,2.79949633,3880.5,3880.4,0.001]
["bitfinex","ETHUSD",1760843207881,3.20377533,3880.5,3880.4,0.001]
["bitfinex","ETHUSD",1760843209178,2.74947533,3880.5,3880.4,0.001]
["bitfinex","ETHUSD",1760843211010,2.73303158,3880.5,3880.4,0.001]
["bitfinex","ETHUSD",1760843211499,0.45120295,3880.5,3880.4,0.001]
["bitfinex","ETHUSD",1760843211679,0.45120295,3880.5,3880.4,0.4522]
["bitfinex","ETHUSD",1760843212307,0.406279,3880.5,3880.4,0.4522]
["bitfinex","ETHUSD",1760843215183,0.45119947,3880.5,3880.4,0.4522]
["bitfinex","ETHUSD",1760843215588,0.04692047,3880.5,3880.4,0.4522]
["bitfinex","ETHUSD",1760843215826,0.04692047,3880.5,3880.4,0.001]
["bitfinex","ETHUSD",1760843216326,0.06336422,3880.5,3880.4,0.001]
["bitfinex","ETHUSD",1760843220835,0.61720309,3880.5,3880.4,0.001]
["bitfinex","ETHUSD",1760843221616,0.06336422,3880.5,3880.4,0.001]
["bitfinex","ETHUSD",1760843227203,0.04692047,3880.5,3880.4,0.4355]
["bitfinex","ETHUSD",1760843227530,0.002,3880.5,3880.4,0.4355]
["bitfinex","ETHUSD",1760843227902,0.002,3880.5,3880.4,0.001]
["bitfinex","ETHUSD",1760843228134,7.84115571,3880.5,3880.4,0.001]
["bitfinex","ETHUSD",1760843228332,9.55271196,3880.5,3880.4,0.001]
["bitfinex","ETHUSD",1760843230211,10.00193232,3880.5,3880.4,0.001]
["bitfinex","ETHUSD",1760843230912,7.42494482,3880.5,3880.4,0.001]
["bitfinex","ETHUSD",1760843231236,10.00193232,3880.5,3880.4,0.001]
["bitfinex","ETHUSD",1760843231545,9.95700567,3880.5,3880.4,0.001]
["bitfinex","ETHUSD",1760843233759,7.38001817,3880.5,3880.4,0.001]
["bitfinex","ETHUSD",1760843234045,7.09051817,3880.5,3880.4,0.001]
["bitfinex","ETHUSD",1760843234348,6.73114939,3880.5,3880.4,0.001]
["bitfinex","ETHUSD",1760843237347,7.13540294,3880.5,3880.4,0.001]
["bitfinex","ETHUSD",1760843238214,7.13540294,3880.5,3880.4,0.4355]
["bitfinex","ETHUSD",1760843243353,7.13540294,3880.5,3880.4,0.001]
["bitfinex","ETHUSD",1760843244468,6.73114939,3880.5,3880.4,0.001]
["bitfinex","ETHUSD",1760843246236,7.02064939,3880.5,3880.4,0.001]
["bitfinex","ETHUSD",1760843246464,6.73114939,3880.5,3880.4,0.001]
["bitfinex","ETHUSD",1760843247350,7.13539283,3880.5,3880.4,0.001]
["bitfinex","ETHUSD",1760843259953,5.40739283,3880.5,3880.4,0.001]
["bitfinex","ETHUSD",1760843261265,0.45116837,3880.5,3880.4,0.4608]
["bitfinex","ETHUSD",1760843261857,0.002,3880.5,3880.4,0.4608]
["bitfinex","ETHUSD",1760843264483,0.002,3880.5,3880.4,0.91520523]
["bitfinex","ETHUSD",1760843270992,0.002,3880.5,3880.4,3.16665391]
["bitfinex","ETHUSD",1760843274001,0.002,3880.5,3880.4,0.5896]
["bitfinex","ETHUSD",1760843274221,0.002,3880.5,3880.4,7.01765391]
["bitfinex","ETHUSD",1760843277382,0.002,3880.5,3880.4,6.55785391]
["bitfinex","ETHUSD",1760843277587,0.002,3880.5,3880.4,7.01765391]
["bitfinex","ETHUSD",1760843278089,0.002,3880.5,3880.4,8.01181675]
["bitfinex","ETHUSD",1760843282818,0.002,3880.5,3880.4,5.43476284]
["bitfinex","ETHUSD",1760843282983,0.002,3880.5,3880.4,3.9808]
["bitfinex","ETHUSD",1760843283183,0.002,3880.5,3880.4,6.55785391]
["bitfinex","ETHUSD",1760843283823,0.002,3880.5,3880.4,3.9808]
["bitfinex","ETHUSD",1760843284006,0.2954,3880.5,3880.4,3.9808]
["bitfinex","ETHUSD",1760843284207,0.2954,3880.5,3880.4,3.852]
["bitfinex","ETHUSD",1760843288735,5.26806821,3880.5,3880.4,0.001]
["bitfinex","ETHUSD",1760843288936,5.805613,3880.5,3880.4,0.001]
["bitfinex","ETHUSD",1760843289085,7.533613,3880.5,3880.4,0.001]
["bitfinex","ETHUSD",1760843290441,7.93789212,3880.5,3880.4,0.001]
["bitfinex","ETHUSD",1760843292034,7.93789212,3880.5,3880.3,0.001]
["bitfinex","ETHUSD",1760843292035,4.43385391,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1760843292239,4.74424211,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1760843292532,5.03764211,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1760843293033,5.08257017,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1760843296365,2.50551626,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1760843296721,4.95378868,3880.4,3879.0,0.32077052]
["bitfinex","ETHUSD",1760843297055,4.95622446,3879.7,3879.0,0.32077052]
["bitfinex","ETHUSD",1760843297218,0.01644375,3879.6,3879.0,0.32077052]
["bitfinex","ETHUSD",1760843297641,0.04492763,3879.5,3879.0,0.32077052]
["bitfinex","ETHUSD",1760843297818,0.01644375,3879.4,3878.9,0.10337052]
["bitfinex","ETHUSD",1760843298923,0.01644375,3879.4,3879.0,0.4594]
["bitfinex","ETHUSD",1760843299123,0.01644375,3879.4,3879.1,0.4594]
["bitfinex","ETHUSD",1760843301017,0.01644375,3879.4,3878.9,0.10337052]
["bitfinex","ETHUSD",1760843301225,0.01644375,3879.4,3878.7,0.001]
["bitfinex","ETHUSD",1760843301226,4.95622446,3879.3,3878.7,0.001]
["bitfinex","ETHUSD",1760843301444,0.01644375,3879.2,3878.8,0.86371937]
["bitfinex","ETHUSD",1760843301753,0.01644375,3879.2,3878.9,0.4594]
["bitfinex","ETHUSD",1760843301955,4.95622446,3879.7,3878.9,0.4594]
["bitfinex","ETHUSD",1760843302131,0.01644375,3879.6,3878.9,0.4594]
["bitfinex","ETHUSD",1760843303348,0.01644375,3879.6,3879.0,0.4594]
["bitfinex","ETHUSD",1760843304369,0.0449281,3879.5,3879.0,0.4594]
["bitfinex","ETHUSD",1760843304565,0.01644375,3879.4,3879.1,0.001]
["bitfinex","ETHUSD",1760843305269,0.01644375,3879.4,3879.1,0.4604]
["bitfinex","ETHUSD",1760843306947,0.0449281,3879.5,3879.1,0.4604]
["bitfinex","ETHUSD",1760843307148,0.01644375,3879.4,3879.1,0.4604]
["bitfinex","ETHUSD",1760843309769,0.01644375,3879.4,3879.1,0.001]
["bitfinex","ETHUSD",1760843310073,0.01644375,3879.4,3879.1,0.4604]
["bitfinex","ETHUSD",1760843313946,0.01644375,3879.4,3879.1,0.001]
["bitfinex","ETHUSD",1760843315040,0.47024375,3879.4,3879.1,0.001]
["bitfinex","ETHUSD",1760843315345,1.01738338,3879.4,3879.1,0.001]
["bitfinex","ETHUSD",1760843316573,0.47024375,3879.4,3879.1,0.001]
["bitfinex","ETHUSD",1760843316746,0.01644375,3879.4,3879.1,0.001]
["bitfinex","ETHUSD",1760843319588,0.47024375,3879.4,3879.1,0.001]
["bitfinex","ETHUSD",1760843321579,0.47224375,3879.4,3879.1,0.001]
["bitfinex","ETHUSD",1760843322289,0.01844375,3879.4,3879.1,0.001]
["bitfinex","ETHUSD",1760843322491,0.47224375,3879.4,3879.1,0.001]
["bitfinex","ETHUSD",1760843324563,0.01844375,3879.4,3879.1,0.001]
["bitfinex","ETHUSD",1760843329394,0.47224375,3879.4,3879.1,0.001]
["bitfinex","ETHUSD",1760843331997,0.4538,3879.3,3879.1,0.001]
["bitfinex","ETHUSD",1760843332302,0.01644375,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760843332600,0.47024375,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760843335583,0.4538,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760843337407,0.01644375,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760843338197,0.47024375,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760843339811,0.4538,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760843340206,0.002,3879.4,3879.1,0.001]
["bitfinex","ETHUSD",1760843340391,0.002,3879.4,3879.3,4.93938465]
["bitfinex","ETHUSD",1760843340711,0.002,3879.4,3879.3,6.74909623]
["bitfinex","ETHUSD",1760843341036,0.002,3879.4,3879.3,6.85243657]
["bitfinex","ETHUSD",1760843343483,0.002,3879.4,3879.3,3.64105192]
["bitfinex","ETHUSD",1760843343683,0.002,3879.4,3879.3,0.10334034]
["bitfinex","ETHUSD",1760843344692,0.002,3879.4,3879.3,0.55634034]
["bitfinex","ETHUSD",1760843345126,0.002,3879.4,3879.3,0.10334034]
["bitfinex","ETHUSD",1760843345931,0.4302,3879.4,3879.3,0.10334034]
["bitfinex","ETHUSD",1760843346236,0.1288,3879.3,3879.1,0.001]
["bitfinex","ETHUSD",1760843346402,0.01644375,3879.2,3879.1,0.10438174]
["bitfinex","ETHUSD",1760843346885,0.44464375,3879.2,3879.1,0.10438174]
["bitfinex","ETHUSD",1760843349103,0.4282,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760843349311,1.01176835,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760843352349,3.6060632,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760843352502,3.58961945,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760843353244,4.2396632,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760843354127,4.2846016,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760843356523,6.0126016,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760843356720,5.99615785,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1760843358420,5.99615785,3879.2,3878.7,0.001]
["bitfinex","ETHUSD",1760843358421,2.57798401,3879.0,3878.7,0.001]
["bitfinex","ETHUSD",1760843358722,9.89600787,3878.7,3878.3,0.001]
["bitfinex","ETHUSD",1760843359230,10.33450787,3878.7,3878.3,0.001]
["bitfinex","ETHUSD",1760843359410,10.43794709,3878.7,3878.3,0.001]
["bitfinex","ETHUSD",1760843359606,11.02151544,3878.7,3878.3,0.001]
["bitfinex","ETHUSD",1760843362214,11.06646359,3878.7,3878.3,0.001]
["bitfinex","ETHUSD",1760843363340,10.96302437,3878.7,3878.3,0.001]
["bitfinex","ETHUSD",1760843367635,11.36756482,3878.7,3878.3,0.001]
["bitfinex","ETHUSD",1760843370843,4.93998283,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760843371044,4.95642658,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760843371238,5.39492658,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760843371439,5.37848283,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760843371963,4.93998283,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760843372160,8.13461939,3878.4,3878.3,0.4599]
["bitfinex","ETHUSD",1760843372361,4.95622446,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760843372528,7.98589721,3878.7,3878.3,0.4599]
["bitfinex","ETHUSD",1760843372861,1.728,3878.6,3878.3,0.4599]
["bitfinex","ETHUSD",1760843373059,1.728,3878.6,3878.4,0.4589]
["bitfinex","ETHUSD",1760843373269,1.728,3878.6,3878.3,0.001]
["bitfinex","ETHUSD",1760843373440,1.728,3878.6,3878.4,0.4589]
["bitfinex","ETHUSD",1760843373641,1.728,3878.6,3878.3,0.001]
["bitfinex","ETHUSD",1760843373841,1.728,3878.6,3878.5,0.4589]
["bitfinex","ETHUSD",1760843375244,1.77294348,3878.6,3878.5,0.4589]
["bitfinex","ETHUSD",1760843376132,1.77294348,3878.6,3878.3,0.001]
["bitfinex","ETHUSD",1760843376333,1.77294348,3878.6,3878.3,0.4742]
["bitfinex","ETHUSD",1760843376534,1.77294348,3878.6,3878.4,0.4732]
["bitfinex","ETHUSD",1760843377354,2.17742508,3878.6,3878.4,0.4732]
["bitfinex","ETHUSD",1760843377752,2.17742508,3878.6,3878.3,0.001]
["bitfinex","ETHUSD",1760843377956,0.01644375,3878.5,3878.3,0.4742]
["bitfinex","ETHUSD",1760843378739,2.17742508,3878.6,3878.3,0.4742]
["bitfinex","ETHUSD",1760843379764,0.01644375,3878.5,3878.3,0.4742]
["bitfinex","ETHUSD",1760843379980,0.01644375,3878.5,3878.4,0.4732]
["bitfinex","ETHUSD",1760843381054,0.46586883,3878.6,3878.4,0.4732]
["bitfinex","ETHUSD",1760843381436,0.44942508,3878.6,3878.4,0.4732]
["bitfinex","ETHUSD",1760843381640,0.4044816,3878.6,3878.4,0.4732]
["bitfinex","ETHUSD",1760843384576,0.04493924,3878.6,3878.4,0.4732]
["bitfinex","ETHUSD",1760843386185,0.04493924,3878.6,3878.3,0.001]
["bitfinex","ETHUSD",1760843386383,0.04493924,3878.6,3878.4,0.4732]
["bitfinex","ETHUSD",1760843387152,0.1288,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760843388099,0.1288,3878.4,3878.3,0.4742]
["bitfinex","ETHUSD",1760843400999,0.1288,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760843401327,0.1288,3878.4,3878.3,0.4742]
["bitfinex","ETHUSD",1760843401509,0.40445136,3878.5,3878.3,0.49998449]
["bitfinex","ETHUSD",1760843401721,0.40445136,3878.5,3878.4,0.32821779]
["bitfinex","ETHUSD",1760843401917,0.40445136,3878.5,3878.4,0.4732]
["bitfinex","ETHUSD",1760843403923,0.1308,3878.6,3878.3,0.001]
["bitfinex","ETHUSD",1760843404090,0.002,3878.6,3878.3,0.001]
["bitfinex","ETHUSD",1760843404530,0.04693677,3878.6,3878.3,0.001]
["bitfinex","ETHUSD",1760843404822,0.04693677,3878.6,3878.4,0.4504]
["bitfinex","ETHUSD",1760843405117,0.04693677,3878.6,3878.5,0.4504]
["bitfinex","ETHUSD",1760843406088,0.1288,3878.5,3878.3,0.001]
["bitfinex","ETHUSD",1760843406314,0.04693677,3878.6,3878.3,0.001]
["bitfinex","ETHUSD",1760843411925,0.48103677,3878.6,3878.3,0.001]
["bitfinex","ETHUSD",1760843412296,0.04693677,3878.6,3878.3,0.001]
["bitfinex","ETHUSD",1760843412824,0.04693677,3878.6,3878.4,0.4304]
["bitfinex","ETHUSD",1760843413025,0.04693677,3878.6,3878.3,0.001]
["bitfinex","ETHUSD",1760843413232,0.04693677,3878.6,3878.3,0.4314]
["bitfinex","ETHUSD",1760843413907,0.04693677,3878.6,3878.3,0.001]
["bitfinex","ETHUSD",1760843414107,0.48103677,3878.6,3878.3,0.001]
["bitfinex","ETHUSD",1760843414328,0.04693677,3878.6,3878.3,0.001]
["bitfinex","ETHUSD",1760843414603,1.728,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760843414926,1.74444375,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760843415109,2.17854375,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760843415314,2.1621,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760843415906,2.17854375,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760843416450,2.1621,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760843417136,2.20704364,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760843417340,2.22348739,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760843417503,2.20704364,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760843417705,2.61155634,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760843417901,2.62800009,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760843418430,5.20638292,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760843418746,5.18993917,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760843419604,2.61155634,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760843419928,2.62800009,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760843421628,0.46590009,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760843421807,7.36991456,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760843422009,7.78757081,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760843423110,7.35347081,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760843423325,7.78757081,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760843438071,7.79107081,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760843442448,7.35347081,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760843442639,7.79107081,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760843443277,2.39724635,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760843443581,7.35347081,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760843445458,6.94895811,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760843447973,1.99273365,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760843448787,2.35226738,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760843449199,2.36871113,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760843451000,2.80631113,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760843451174,2.85125304,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760843451384,2.41365304,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760843456401,2.85125304,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760843460773,2.41365304,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760843466122,2.41365304,3878.4,3878.3,0.4313]
["bitfinex","ETHUSD",1760843466305,2.41365304,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760843468226,2.85125304,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760843469646,2.41365304,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760843476924,2.85125304,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760843477526,2.41365304,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760843477910,2.85125304,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760843480045,5.42963587,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760843480245,5.41319212,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760843480547,2.83480929,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760843480768,2.85125304,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760843484149,2.95467327,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760843485734,5.5330561,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760843485950,5.51661235,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760843486265,5.47167044,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760843487334,2.89328761,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760843487638,2.90973136,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760843488526,5.48811419,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760843488727,5.51661376,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760843490067,3.74367044,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760843490358,3.8050575,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760843490551,3.76011419,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760843490753,1.18173136,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760843490939,0.74413136,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760843491269,0.52434135,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760843493162,0.56928428,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760843493363,0.55284053,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760843493562,0.4494203,3878.4,3878.3,0.4635]
["bitfinex","ETHUSD",1760843493733,0.4494203,3878.4,3878.3,1.1287]
["bitfinex","ETHUSD",1760843494061,0.04494293,3878.4,3878.3,1.1287]
["bitfinex","ETHUSD",1760843497267,0.44940137,3878.4,3878.3,1.1287]
["bitfinex","ETHUSD",1760843500235,0.44940137,3878.4,3878.3,1.1235]
["bitfinex","ETHUSD",1760843500644,0.44940137,3878.4,3878.3,0.6662]
["bitfinex","ETHUSD",1760843501255,0.44940137,3878.4,3878.3,1.1235]
["bitfinex","ETHUSD",1760843502781,0.44940137,3878.4,3878.3,0.6662]
["bitfinex","ETHUSD",1760843502982,0.44940137,3878.4,3878.3,1.1235]
["bitfinex","ETHUSD",1760843506261,0.44940137,3878.4,3878.3,0.6662]
["bitfinex","ETHUSD",1760843507500,0.04494293,3878.4,3878.3,0.6662]
["bitfinex","ETHUSD",1760843508261,0.04494293,3878.4,3878.3,1.1235]
["bitfinex","ETHUSD",1760843508477,0.04494293,3878.4,3878.3,1.25632]
["bitfinex","ETHUSD",1760843514509,0.04494293,3878.4,3878.3,1.1235]
["bitfinex","ETHUSD",1760843514713,0.04494293,3878.4,3878.3,0.6662]
["bitfinex","ETHUSD",1760843523819,9.76159397,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760843524120,10.14958425,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760843524488,10.10464132,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760843524802,10.73824132,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760843525621,5.34441686,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760843525824,10.73824132,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760843526803,10.78319241,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760843527526,11.18772781,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760843540849,10.75012781,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760843542256,10.11652781,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760843542620,7.13360958,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760843542858,10.73074132,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760843543840,10.32630729,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760843545361,10.37125806,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760843545564,10.7757879,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760843554945,10.3456879,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760843555146,10.7788879,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760843559589,10.3456879,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760843563495,5.38946344,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760843563707,10.3456879,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760843565892,2.17748061,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760843566087,7.13370507,3878.4,3878.3,0.4749]
["bitfinex","ETHUSD",1760843566911,7.0887543,3878.4,3878.3,0.4749]
["bitfinex","ETHUSD",1760843568585,9.66713713,3878.4,3878.3,0.4749]
["bitfinex","ETHUSD",1760843569203,9.71209075,3878.4,3878.3,0.4749]
["bitfinex","ETHUSD",1760843569817,7.13370792,3878.4,3878.3,0.4749]
["bitfinex","ETHUSD",1760843570115,7.13370792,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760843570501,7.0887543,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760843571531,9.66713713,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760843572727,10.10033713,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760843573698,10.14529186,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760843574888,9.71209186,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760843577516,7.13370903,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760843577821,7.13370903,3878.4,3878.3,0.4749]
["bitfinex","ETHUSD",1760843579794,2.17748457,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760843579999,2.17748457,3878.4,3878.3,0.4749]
["bitfinex","ETHUSD",1760843580326,1.77295473,3878.4,3878.3,0.4749]
["bitfinex","ETHUSD",1760843583433,2.17743507,3878.4,3878.3,0.4749]
["bitfinex","ETHUSD",1760843587171,1.77295473,3878.4,3878.3,0.4749]
["bitfinex","ETHUSD",1760843587370,1.77295473,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760843588853,1.77295473,3878.4,3878.3,0.4535]
["bitfinex","ETHUSD",1760843590214,2.177435,3878.4,3878.3,0.4535]
["bitfinex","ETHUSD",1760843591443,2.13248027,3878.4,3878.3,0.4535]
["bitfinex","ETHUSD",1760843592108,2.13248027,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760843592946,2.13248027,3878.4,3878.3,0.4535]
["bitfinex","ETHUSD",1760843594723,2.17742748,3878.4,3878.3,0.4535]
["bitfinex","ETHUSD",1760843597430,2.17742748,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760843597849,2.62267123,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760843599146,2.19387123,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760843599346,2.62267123,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760843600341,2.19387123,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760843601163,2.19387123,3878.4,3877.8,0.399484]
["bitfinex","ETHUSD",1760843601363,2.19387123,3878.4,3876.9,0.2248]
["bitfinex","ETHUSD",1760843601364,2.19387123,3878.4,3877.7,0.10341275]
["bitfinex","ETHUSD",1760843602077,1.78939096,3878.4,3877.7,0.10341275]
["bitfinex","ETHUSD",1760843603180,1.78939096,3878.4,3877.7,0.55591275]
["bitfinex","ETHUSD",1760843604176,1.78939096,3878.4,3877.8,0.001]
["bitfinex","ETHUSD",1760843604372,1.78939096,3878.4,3877.8,0.55691275]
["bitfinex","ETHUSD",1760843604876,1.78939096,3878.4,3877.8,0.001]
["bitfinex","ETHUSD",1760843605067,2.21819096,3878.4,3877.9,0.55691275]
["bitfinex","ETHUSD",1760843605265,0.4288,3878.3,3877.9,0.55691275]
["bitfinex","ETHUSD",1760843609281,0.83327649,3878.3,3877.9,0.55691275]
["bitfinex","ETHUSD",1760843609867,0.40447649,3878.3,3877.9,0.55691275]
["bitfinex","ETHUSD",1760843610782,0.40447649,3878.3,3877.9,1.00941275]
["bitfinex","ETHUSD",1760843614087,1.78939096,3878.4,3877.9,1.00941275]
["bitfinex","ETHUSD",1760843614383,2.21819096,3878.4,3877.9,1.00941275]
["bitfinex","ETHUSD",1760843616458,2.21819096,3878.4,3877.9,0.55691275]
["bitfinex","ETHUSD",1760843616983,0.40447433,3878.3,3877.9,0.55691275]
["bitfinex","ETHUSD",1760843617696,0.4446,3878.2,3877.8,0.001]
["bitfinex","ETHUSD",1760843617898,0.4446,3878.2,3877.8,0.55791275]
["bitfinex","ETHUSD",1760843618263,1.74444375,3878.4,3877.8,0.55791275]
["bitfinex","ETHUSD",1760843618464,2.18904375,3878.4,3877.8,0.55791275]
["bitfinex","ETHUSD",1760843619403,2.18904375,3878.4,3877.8,0.001]
["bitfinex","ETHUSD",1760843620701,0.04494996,3878.3,3877.8,0.001]
["bitfinex","ETHUSD",1760843621068,0.44943609,3878.3,3877.8,0.001]
["bitfinex","ETHUSD",1760843621407,0.89403609,3878.3,3877.8,0.001]
["bitfinex","ETHUSD",1760843622002,0.84908613,3878.3,3877.8,0.001]
["bitfinex","ETHUSD",1760843623613,0.4446,3878.2,3877.8,0.001]
["bitfinex","ETHUSD",1760843624021,0.40448613,3878.3,3877.8,0.001]
["bitfinex","ETHUSD",1760843624212,0.4446,3878.2,3877.8,0.001]
["bitfinex","ETHUSD",1760843626291,0.40448613,3878.3,3877.8,0.001]
["bitfinex","ETHUSD",1760843626522,2.19104375,3878.4,3877.8,0.001]
["bitfinex","ETHUSD",1760843626725,0.04494999,3878.2,3877.8,0.001]
["bitfinex","ETHUSD",1760843627394,0.48954999,3878.2,3877.8,0.001]
["bitfinex","ETHUSD",1760843628820,0.04494999,3878.2,3877.8,0.001]
["bitfinex","ETHUSD",1760843629008,0.48954999,3878.2,3877.8,0.001]
["bitfinex","ETHUSD",1760843629693,0.4446,3878.2,3877.8,0.001]
["bitfinex","ETHUSD",1760843631006,0.84908892,3878.2,3877.8,0.001]
["bitfinex","ETHUSD",1760843631409,0.40448892,3878.2,3877.8,0.001]
["bitfinex","ETHUSD",1760843631631,0.4446,3878.1,3877.8,0.001]
["bitfinex","ETHUSD",1760843631930,0.84908892,3878.2,3877.8,0.001]
["bitfinex","ETHUSD",1760843633008,0.44943891,3878.2,3877.8,0.001]
["bitfinex","ETHUSD",1760843633199,0.40448892,3878.2,3877.8,0.001]
["bitfinex","ETHUSD",1760843635620,0.40448892,3878.2,3877.9,0.4731]
["bitfinex","ETHUSD",1760843635826,0.40448892,3878.2,3877.9,0.57751275]
["bitfinex","ETHUSD",1760843636127,0.40448892,3878.2,3878.1,0.1497]
["bitfinex","ETHUSD",1760843636328,0.44943734,3878.2,3878.1,0.1497]
["bitfinex","ETHUSD",1760843636534,0.44943734,3878.2,3878.1,0.6228]
["bitfinex","ETHUSD",1760843636909,0.44943734,3878.2,3878.1,1.07223734]
["bitfinex","ETHUSD",1760843637211,0.44943734,3878.2,3878.1,0.1497]
["bitfinex","ETHUSD",1760843637413,0.1288,3878.1,3877.9,0.4731]
["bitfinex","ETHUSD",1760843637615,0.44943734,3878.2,3878.0,0.44943734]
["bitfinex","ETHUSD",1760843640503,0.89403734,3878.2,3878.0,0.44943734]
["bitfinex","ETHUSD",1760843640902,0.44943734,3878.2,3878.0,0.44943734]
["bitfinex","ETHUSD",1760843641137,0.4446,3878.1,3878.0,0.44943734]
["bitfinex","ETHUSD",1760843641338,0.44943734,3878.2,3878.0,0.44943734]
["bitfinex","ETHUSD",1760843641546,0.4446,3878.1,3878.0,0.44943734]
["bitfinex","ETHUSD",1760843644616,0.4569,3878.1,3877.8,0.001]
["bitfinex","ETHUSD",1760843644943,0.4569,3878.0,3877.8,0.001]
["bitfinex","ETHUSD",1760843645333,0.4569,3877.9,3877.8,0.001]
["bitfinex","ETHUSD",1760843648043,0.6594,3877.9,3877.8,0.001]
["bitfinex","ETHUSD",1760843649250,0.67584375,3877.9,3877.8,0.001]
["bitfinex","ETHUSD",1760843650611,1.08035372,3877.9,3877.8,0.001]
["bitfinex","ETHUSD",1760843655033,1.08235372,3877.9,3877.8,0.001]
["bitfinex","ETHUSD",1760843655765,1.12730589,3877.9,3877.8,0.001]
["bitfinex","ETHUSD",1760843658151,0.45146214,3877.9,3877.8,0.001]
["bitfinex","ETHUSD",1760843660231,0.84350997,3877.9,3877.8,0.001]
["bitfinex","ETHUSD",1760843665567,0.8884619,3877.9,3877.8,0.001]
["bitfinex","ETHUSD",1760843668663,0.4514619,3877.9,3877.8,0.001]
["bitfinex","ETHUSD",1760843670767,0.8884619,3877.9,3877.8,0.001]
["bitfinex","ETHUSD",1760843675879,3.49977718,3877.9,3877.8,0.001]
["bitfinex","ETHUSD",1760843676230,4.83971096,3877.9,3877.8,0.001]
["bitfinex","ETHUSD",1760843676422,2.26099568,3877.9,3877.8,0.001]
["bitfinex","ETHUSD",1760843676596,2.21604375,3877.9,3877.8,0.001]
["bitfinex","ETHUSD",1760843679334,2.62058333,3877.9,3877.8,0.001]
["bitfinex","ETHUSD",1760843679497,2.66553894,3877.9,3877.8,0.001]
["bitfinex","ETHUSD",1760843680395,5.22781047,3877.9,3877.8,0.001]
["bitfinex","ETHUSD",1760843680592,2.64909519,3877.9,3877.8,0.001]
["bitfinex","ETHUSD",1760843680794,2.75253414,3877.9,3877.8,0.001]
["bitfinex","ETHUSD",1760843680997,5.33124942,3877.9,3877.8,0.001]
["bitfinex","ETHUSD",1760843681230,5.28629381,3877.9,3877.8,0.001]
["bitfinex","ETHUSD",1760843684399,5.33124957,3877.9,3877.8,0.001]
["bitfinex","ETHUSD",1760843685831,2.75253429,3877.9,3877.8,0.001]
["bitfinex","ETHUSD",1760843686337,5.33124957,3877.9,3877.8,0.001]
["bitfinex","ETHUSD",1760843688207,2.28293429,3877.9,3877.8,0.001]
["bitfinex","ETHUSD",1760843690240,2.75253429,3877.9,3877.8,0.001]
["bitfinex","ETHUSD",1760843690403,2.76897804,3877.9,3877.8,0.001]
["bitfinex","ETHUSD",1760843691831,2.75253429,3877.9,3877.8,0.001]
["bitfinex","ETHUSD",1760843692138,2.28293429,3877.9,3877.8,0.001]
["bitfinex","ETHUSD",1760843694650,2.29937804,3877.9,3877.8,0.001]
["bitfinex","ETHUSD",1760843696945,2.19593909,3877.9,3877.8,0.001]
["bitfinex","ETHUSD",1760843702747,2.17949534,3877.9,3877.8,0.4448]
["bitfinex","ETHUSD",1760843702956,2.17949534,3877.9,3877.8,0.54821141]
["bitfinex","ETHUSD",1760843703266,0.40653958,3877.9,3877.8,0.54821141]
["bitfinex","ETHUSD",1760843703573,0.002,3877.9,3877.8,0.54821141]
["bitfinex","ETHUSD",1760843704342,0.1308,3877.9,3877.8,0.54821141]
["bitfinex","ETHUSD",1760843705772,0.1308,3877.9,3877.8,0.86370855]
["bitfinex","ETHUSD",1760843706273,0.17574839,3877.9,3877.8,0.86370855]
["bitfinex","ETHUSD",1760843716900,0.17574839,3877.9,3877.8,0.54821141]
["bitfinex","ETHUSD",1760843720680,0.17574839,3877.9,3877.8,0.10441141]
["bitfinex","ETHUSD",1760843722108,0.002,3877.9,3877.8,3.152381]
["bitfinex","ETHUSD",1760843723806,0.002,3877.9,3877.8,3.76019319]
["bitfinex","ETHUSD",1760843724515,0.002,3877.9,3877.8,4.88992563]
["bitfinex","ETHUSD",1760843727137,0.002,3877.9,3877.8,10.49471344]
["bitfinex","ETHUSD",1760843727426,0.002,3877.9,3877.8,10.46892563]
["bitfinex","ETHUSD",1760843728835,0.002,3877.9,3877.8,25.04348663]
["bitfinex","ETHUSD",1760843728985,0.002,3877.9,3877.8,21.67033463]
["bitfinex","ETHUSD",1760843729190,0.002,3877.9,3877.8,20.12766863]
["bitfinex","ETHUSD",1760843730592,0.002,3877.9,3877.8,30.93114763]
["bitfinex","ETHUSD",1760843730922,0.002,3877.9,3877.8,29.54654763]
["bitfinex","ETHUSD",1760843731219,0.002,3877.9,3877.8,27.51203163]
["bitfinex","ETHUSD",1760843731720,0.002,3877.9,3877.8,28.89663163]
["bitfinex","ETHUSD",1760843732019,0.002,3877.9,3877.8,29.02543163]
["bitfinex","ETHUSD",1760843732631,0.002,3877.9,3877.8,19.75862863]
["bitfinex","ETHUSD",1760843733631,0.002,3877.9,3877.8,22.60212063]
["bitfinex","ETHUSD",1760843734714,0.002,3877.9,3877.8,22.60487763]
["bitfinex","ETHUSD",1760843735722,0.002,3877.9,3877.8,10.59772563]
["bitfinex","ETHUSD",1760843735925,0.002,3877.9,3877.8,22.60763463]
["bitfinex","ETHUSD",1760843736827,0.002,3877.9,3877.8,22.61039163]
["bitfinex","ETHUSD",1760843737738,0.002,3877.9,3877.8,10.59772563]
["bitfinex","ETHUSD",1760843737940,0.002,3877.9,3877.8,22.61039163]
["bitfinex","ETHUSD",1760843740948,0.002,3877.9,3877.8,22.80039163]
["bitfinex","ETHUSD",1760843741851,0.002,3877.9,3877.8,10.59772563]
["bitfinex","ETHUSD",1760843742056,0.002,3877.9,3877.8,24.01089844]
["bitfinex","ETHUSD",1760843743023,0.002,3877.9,3877.8,22.74303111]
["bitfinex","ETHUSD",1760843745358,1e-08,3878.3,3878.2,3.2121158]
["bitfinex","ETHUSD",1760843745553,1e-08,3878.3,3878.2,10.68813699]
["bitfinex","ETHUSD",1760843745750,1e-08,3878.3,3878.2,11.23375184]
["bitfinex","ETHUSD",1760843745954,1e-08,3878.3,3878.2,11.33710153]
["bitfinex","ETHUSD",1760843746472,1e-08,3878.3,3878.2,23.48240701]
["bitfinex","ETHUSD",1760843747966,1e-08,3878.3,3878.2,30.05340701]
["bitfinex","ETHUSD",1760843748356,1e-08,3878.3,3878.2,17.90810153]
["bitfinex","ETHUSD",1760843748558,1e-08,3878.3,3878.2,30.05340701]
["bitfinex","ETHUSD",1760843750654,1e-08,3878.3,3878.2,31.19333068]
["bitfinex","ETHUSD",1760843751258,0.002,3878.7,3878.6,15.89421588]
["bitfinex","ETHUSD",1760843751486,0.002,3878.7,3878.6,28.19333333]
["bitfinex","ETHUSD",1760843751687,0.002,3878.7,3878.6,28.63593333]
["bitfinex","ETHUSD",1760843752292,0.002,3878.7,3878.6,28.73927447]
["bitfinex","ETHUSD",1760843752691,0.002,3878.7,3878.6,29.99909962]
["bitfinex","ETHUSD",1760843756215,0.002,3878.7,3878.6,28.83666247]
["bitfinex","ETHUSD",1760843756516,0.002,3878.7,3878.6,28.39406247]
["bitfinex","ETHUSD",1760843756680,0.002,3878.7,3878.6,16.27227047]
["bitfinex","ETHUSD",1760843757013,0.002,3878.7,3878.6,29.55749962]
["bitfinex","ETHUSD",1760843757814,0.002,3878.7,3878.6,28.53272221]
["bitfinex","ETHUSD",1760843758607,0.002,3878.7,3878.6,31.25272221]
["bitfinex","ETHUSD",1760843760732,0.002,3878.7,3878.6,27.98612547]
["bitfinex","ETHUSD",1760843760933,0.002,3878.7,3878.6,29.65740747]
["bitfinex","ETHUSD",1760843761931,0.002,3878.7,3878.6,30.96157447]
["bitfinex","ETHUSD",1760843762500,0.002,3878.7,3878.6,29.57743247]
["bitfinex","ETHUSD",1760843762700,0.002,3878.7,3878.6,27.74985047]
["bitfinex","ETHUSD",1760843762902,0.002,3878.7,3878.6,29.02414547]
["bitfinex","ETHUSD",1760843764016,0.002,3878.7,3878.6,30.83666047]
["bitfinex","ETHUSD",1760843765056,0.002,3878.7,3878.6,31.73791247]
["bitfinex","ETHUSD",1760843766142,0.002,3878.7,3878.6,31.71209747]
["bitfinex","ETHUSD",1760843767318,0.002,3878.7,3878.6,31.72064647]
["bitfinex","ETHUSD",1760843769221,0.002,3878.7,3878.6,18.99227047]
["bitfinex","ETHUSD",1760843769421,0.002,3878.7,3878.6,31.72064647]
["bitfinex","ETHUSD",1760843770220,0.002,3878.7,3878.6,18.99227047]
["bitfinex","ETHUSD",1760843770421,0.002,3878.7,3878.6,31.72064647]
["bitfinex","ETHUSD",1760843771523,0.002,3878.7,3878.6,31.87760547]
["bitfinex","ETHUSD",1760843772426,0.002,3878.7,3878.6,31.61261766]
["bitfinex","ETHUSD",1760843778561,0.002,3878.7,3878.6,18.99227047]
["bitfinex","ETHUSD",1760843778756,0.002,3878.7,3878.6,31.61261766]
["bitfinex","ETHUSD",1760843779684,0.002,3878.7,3878.6,31.85110054]
["bitfinex","ETHUSD",1760843781181,0.002,3878.7,3878.6,31.18441647]
["bitfinex","ETHUSD",1760843781685,0.002,3878.7,3878.6,31.85110054]
["bitfinex","ETHUSD",1760843783683,0.002,3878.7,3878.6,18.99227047]
["bitfinex","ETHUSD",1760843783876,0.002,3878.7,3878.6,31.85110054]
["bitfinex","ETHUSD",1760843785770,0.002,3878.7,3878.6,18.99227047]
["bitfinex","ETHUSD",1760843785965,0.002,3878.7,3878.6,31.85110054]
["bitfinex","ETHUSD",1760843786990,0.002,3878.7,3878.6,32.29590054]
["bitfinex","ETHUSD",1760843787376,0.002,3879.0,3878.6,31.85110054]
["bitfinex","ETHUSD",1760843787562,1e-08,3879.1,3879.0,28.47042501]
["bitfinex","ETHUSD",1760843787893,1e-08,3879.1,3879.0,37.51386847]
["bitfinex","ETHUSD",1760843788059,1e-08,3879.1,3879.0,37.61719066]
["bitfinex","ETHUSD",1760843788259,1e-08,3879.1,3879.0,44.54547019]
["bitfinex","ETHUSD",1760843788863,1e-08,3879.1,3879.0,45.06116879]
["bitfinex","ETHUSD",1760843789708,1e-08,3879.1,3879.0,41.21016879]
["bitfinex","ETHUSD",1760843792415,1e-08,3879.1,3879.0,29.5013098]
["bitfinex","ETHUSD",1760843794716,1e-08,3879.1,3879.0,32.30092579]
["bitfinex","ETHUSD",1760843794884,1e-08,3879.1,3879.0,30.42586279]
["bitfinex","ETHUSD",1760843795619,1e-08,3879.1,3879.0,34.27967979]
["bitfinex","ETHUSD",1760843796113,1e-08,3879.1,3879.0,33.45102579]
["bitfinex","ETHUSD",1760843796722,1e-08,3879.1,3879.0,33.99571479]
["bitfinex","ETHUSD",1760843797612,1e-08,3879.1,3879.0,38.81522379]
["bitfinex","ETHUSD",1760843798695,1e-08,3879.5,3879.4,22.03008266]
["bitfinex","ETHUSD",1760843798898,1e-08,3879.5,3879.4,23.53000366]
["bitfinex","ETHUSD",1760843799502,1e-08,3879.5,3879.4,24.00280366]
["bitfinex","ETHUSD",1760843799899,1e-08,3879.5,3879.4,27.85380366]
["bitfinex","ETHUSD",1760843800245,1e-08,3879.5,3879.4,7.5351182]
["bitfinex","ETHUSD",1760843800426,0.47280001,3879.5,3879.4,20.13328336]
["bitfinex","ETHUSD",1760843800624,0.47280001,3879.5,3879.4,18.86300136]
["bitfinex","ETHUSD",1760843801502,0.47280001,3879.5,3879.4,21.31154536]
["bitfinex","ETHUSD",1760843802724,0.47280001,3879.5,3879.4,21.29428336]
["bitfinex","ETHUSD",1760843803899,0.47280001,3879.5,3879.4,21.30614236]
["bitfinex","ETHUSD",1760843804830,0.47280001,3879.5,3879.4,21.29428336]
["bitfinex","ETHUSD",1760843805837,0.47280001,3879.5,3879.4,16.52558336]
["bitfinex","ETHUSD",1760843806039,0.47280001,3879.5,3879.4,21.30792336]
["bitfinex","ETHUSD",1760843807140,0.47280001,3879.5,3879.4,21.29428336]
["bitfinex","ETHUSD",1760843808142,0.47280001,3879.5,3879.4,16.52558336]
["bitfinex","ETHUSD",1760843808312,0.47280001,3879.5,3879.4,23.47312636]
["bitfinex","ETHUSD",1760843808721,0.47280001,3879.5,3879.4,23.60192636]
["bitfinex","ETHUSD",1760843809243,0.47280001,3879.5,3879.4,16.65438336]
["bitfinex","ETHUSD",1760843809442,0.47280001,3879.5,3879.4,23.59928936]
["bitfinex","ETHUSD",1760843809741,0.47280001,3879.5,3879.4,23.05949436]
["bitfinex","ETHUSD",1760843809943,0.47280001,3879.5,3879.4,20.14912436]
["bitfinex","ETHUSD",1760843810414,0.47280001,3879.5,3879.4,16.65438336]
["bitfinex","ETHUSD",1760843810614,0.47280001,3879.5,3879.4,22.42943636]
["bitfinex","ETHUSD",1760843811563,0.47280001,3879.5,3879.4,22.41508336]
["bitfinex","ETHUSD",1760843812556,0.47280001,3879.5,3879.4,16.65438336]
["bitfinex","ETHUSD",1760843812852,0.47280001,3879.5,3879.4,22.56037436]
["bitfinex","ETHUSD",1760843813755,0.47280001,3879.5,3879.4,22.56073236]
["bitfinex","ETHUSD",1760843814850,1e-08,3879.5,3879.4,23.24343236]
["bitfinex","ETHUSD",1760843815355,1e-08,3879.5,3879.4,22.25143236]
["bitfinex","ETHUSD",1760843817442,1e-08,3879.5,3879.4,21.55408336]
["bitfinex","ETHUSD",1760843823430,1e-08,3879.5,3879.4,21.55508336]
["bitfinex","ETHUSD",1760843828380,0.002,3879.8,3879.4,21.55508336]
["bitfinex","ETHUSD",1760843828381,0.002,3879.8,3879.7,5.93111888]
["bitfinex","ETHUSD",1760843828582,0.002,3879.8,3879.7,32.81563178]
["bitfinex","ETHUSD",1760843828879,0.002,3880.3,3880.1,5.93085316]
["bitfinex","ETHUSD",1760843829048,0.002,3880.3,3880.1,41.33707462]
["bitfinex","ETHUSD",1760843829247,0.002,3880.3,3880.1,15.97967762]
["bitfinex","ETHUSD",1760843829476,0.002,3880.3,3880.1,35.8902041]
["bitfinex","ETHUSD",1760843829679,0.002,3880.3,3880.1,38.52268363]
["bitfinex","ETHUSD",1760843830250,0.002,3880.3,3880.1,38.64917651]
["bitfinex","ETHUSD",1760843832480,0.002,3880.3,3880.2,20.43395203]
["bitfinex","ETHUSD",1760843832652,0.002,3880.3,3880.2,20.86385203]
["bitfinex","ETHUSD",1760843832952,0.002,3880.3,3880.2,23.33015384]
["bitfinex","ETHUSD",1760843833465,0.002,3880.3,3880.2,16.94257119]
["bitfinex","ETHUSD",1760843833682,0.002,3880.3,3880.2,16.51267119]
["bitfinex","ETHUSD",1760843833884,0.002,3880.3,3880.2,15.46842155]
["bitfinex","ETHUSD",1760843834496,0.002,3880.3,3880.2,16.51267119]
["bitfinex","ETHUSD",1760843836720,0.002,3880.3,3880.2,17.07137119]
["bitfinex","ETHUSD",1760843839122,0.002,3880.3,3880.2,17.17465336]
["bitfinex","ETHUSD",1760843839720,0.002,3880.3,3880.2,29.25405876]
["bitfinex","ETHUSD",1760843840220,0.002,3880.3,3880.2,25.36525872]
["bitfinex","ETHUSD",1760843840424,0.002,3880.3,3880.2,20.20785272]
["bitfinex","ETHUSD",1760843840621,0.4318,3880.3,3880.2,20.20785272]
["bitfinex","ETHUSD",1760843840815,0.002,3880.3,3880.2,23.13002472]
["bitfinex","ETHUSD",1760843841825,0.002,3880.3,3880.2,27.61750572]
["bitfinex","ETHUSD",1760843842714,0.002,3880.3,3880.2,31.46850572]
["bitfinex","ETHUSD",1760843842898,0.002,3880.3,3880.2,33.87152772]
["bitfinex","ETHUSD",1760843843229,0.002,3880.3,3880.2,32.63379272]
["bitfinex","ETHUSD",1760843843725,0.002,3880.3,3880.2,32.43231372]
["bitfinex","ETHUSD",1760843844130,0.002,3880.3,3880.2,28.58131372]
["bitfinex","ETHUSD",1760843844799,0.002,3880.3,3880.2,30.81662672]
["bitfinex","ETHUSD",1760843845925,0.002,3880.3,3880.2,29.77983072]
["bitfinex","ETHUSD",1760843846130,0.002,3880.3,3880.2,28.69313072]
["bitfinex","ETHUSD",1760843846997,0.002,3880.3,3880.2,28.78387072]
["bitfinex","ETHUSD",1760843848134,0.002,3880.3,3880.2,22.90755779]
["bitfinex","ETHUSD",1760843849015,0.002,3880.3,3880.2,12.94517072]
["bitfinex","ETHUSD",1760843849225,0.002,3880.3,3880.2,22.90755779]
["bitfinex","ETHUSD",1760843851043,0.002,3880.3,3880.2,20.31955779]
["bitfinex","ETHUSD",1760843851248,0.002,3880.3,3880.2,22.90755779]
["bitfinex","ETHUSD",1760843852244,0.002,3880.3,3880.2,17.54668872]
["bitfinex","ETHUSD",1760843852442,0.4318,3880.3,3880.2,20.13468872]
["bitfinex","ETHUSD",1760843853224,0.4318,3880.3,3880.2,22.90755779]
["bitfinex","ETHUSD",1760843853748,0.002,3880.3,3880.2,22.90755779]
["bitfinex","ETHUSD",1760843855356,0.4364,3880.3,3880.2,28.19610313]
["bitfinex","ETHUSD",1760843855542,0.4364,3880.3,3880.2,26.51496772]
["bitfinex","ETHUSD",1760843855747,0.4364,3880.3,3880.2,25.53283472]
["bitfinex","ETHUSD",1760843856253,0.4364,3880.3,3880.2,16.79617072]
["bitfinex","ETHUSD",1760843856430,0.002,3880.7,3880.2,16.79617072]
["bitfinex","ETHUSD",1760843856431,0.002,3880.7,3880.6,10.443936]
["bitfinex","ETHUSD",1760843856642,0.002,3880.7,3880.6,21.25341945]
["bitfinex","ETHUSD",1760843856841,0.002,3880.7,3880.6,21.38221945]
["bitfinex","ETHUSD",1760843857071,0.002,3880.7,3880.6,24.39354054]
["bitfinex","ETHUSD",1760843857243,0.002,3880.7,3880.6,29.83413695]
["bitfinex","ETHUSD",1760843858651,0.002,3880.7,3880.6,32.55413695]
["bitfinex","ETHUSD",1760843858856,0.002,3880.7,3880.6,33.02683695]
["bitfinex","ETHUSD",1760843862168,0.002,3880.7,3880.6,32.55413695]
["bitfinex","ETHUSD",1760843862374,0.002,3880.7,3880.6,27.79456877]
["bitfinex","ETHUSD",1760843863970,0.002,3880.7,3880.6,28.13846877]
["bitfinex","ETHUSD",1760843864195,0.002,3880.7,3880.6,28.26726877]
["bitfinex","ETHUSD",1760843866090,0.002,3880.9,3880.8,28.64111676]
["bitfinex","ETHUSD",1760843866289,0.002,3881.1,3881.0,12.61447996]
["bitfinex","ETHUSD",1760843866486,0.002,3881.1,3881.0,25.69284419]
["bitfinex","ETHUSD",1760843866687,0.002,3881.1,3881.0,26.39760637]
["bitfinex","ETHUSD",1760843867797,0.002,3881.8,3881.3,5.93005634]
["bitfinex","ETHUSD",1760843868090,0.002,3881.8,3881.3,33.98906434]
["bitfinex","ETHUSD",1760843868456,0.002,3881.8,3881.3,34.09231692]
["bitfinex","ETHUSD",1760843869593,0.4364,3881.8,3881.3,34.09231692]
["bitfinex","ETHUSD",1760843870295,0.4364,3881.8,3881.3,34.61395555]
["bitfinex","ETHUSD",1760843874901,0.002,3881.8,3881.3,34.61395555]
["bitfinex","ETHUSD",1760843875199,0.002,3881.8,3881.3,35.08665555]
["bitfinex","ETHUSD",1760843876299,0.002,3881.8,3881.3,34.61395555]
["bitfinex","ETHUSD",1760843877094,0.002,3881.8,3881.3,35.08665555]
["bitfinex","ETHUSD",1760843878301,0.002,3882.2,3882.1,5.9295254]
["bitfinex","ETHUSD",1760843878506,1.23034393,3886.5,3882.1,5.9295254]
["bitfinex","ETHUSD",1760843878507,0.103231,3886.1,3882.8,3.3536]
["bitfinex","ETHUSD",1760843878679,0.40389409,3885.2,3883.9,0.6336]
["bitfinex","ETHUSD",1760843878879,0.40389409,3885.2,3884.0,3.20826529]
["bitfinex","ETHUSD",1760843879084,0.40389409,3885.2,3884.0,0.6336]
["bitfinex","ETHUSD",1760843879298,0.40389409,3885.2,3884.0,3.20826529]
["bitfinex","ETHUSD",1760843879495,0.40389409,3885.2,3884.0,3.61215938]
["bitfinex","ETHUSD",1760843880515,0.3174,3884.1,3884.0,3.61215938]
["bitfinex","ETHUSD",1760843886425,0.3152,3885.9,3884.9,3.20766883]
["bitfinex","ETHUSD",1760843886627,1.60376394,3886.0,3884.9,3.23340951]
["bitfinex","ETHUSD",1760843886628,1.2,3886.0,3884.9,3.23340951]
["bitfinex","ETHUSD",1760843886833,0.3174,3885.0,3884.9,3.23340951]
["bitfinex","ETHUSD",1760843887739,0.3174,3885.0,3884.9,0.6336]
["bitfinex","ETHUSD",1760843888105,0.3174,3885.0,3884.9,8.18963397]
["bitfinex","ETHUSD",1760843888306,0.3174,3885.0,3884.9,6.87159652]
["bitfinex","ETHUSD",1760843888502,0.3174,3885.0,3884.6,0.6336]
["bitfinex","ETHUSD",1760843888761,0.099,3884.9,3884.8,2.57413509]
["bitfinex","ETHUSD",1760843889054,0.099,3884.9,3884.8,3.20773509]
["bitfinex","ETHUSD",1760843890116,0.2184,3885.0,3884.9,3.20766883]
["bitfinex","ETHUSD",1760843890926,0.3174,3885.0,3884.5,0.77391893]
["bitfinex","ETHUSD",1760843891126,0.099,3884.9,3884.1,4.30253517]
["bitfinex","ETHUSD",1760843891326,0.2204,3885.0,3883.8,4.95622446]
["bitfinex","ETHUSD",1760843891327,0.099,3884.8,3884.2,1.20423634]
["bitfinex","ETHUSD",1760843891526,0.099,3884.7,3884.6,0.6336]
["bitfinex","ETHUSD",1760843891731,0.099,3884.7,3884.5,2.57428473]
["bitfinex","ETHUSD",1760843891943,0.2204,3885.0,3884.6,4.95622446]
["bitfinex","ETHUSD",1760843892127,0.099,3884.9,3884.8,3.20773509]
["bitfinex","ETHUSD",1760843892335,0.099,3884.9,3884.8,1.70742235]
["bitfinex","ETHUSD",1760843892536,0.099,3884.9,3884.8,4.28155744]
["bitfinex","ETHUSD",1760843893016,0.2204,3885.0,3884.9,3.20766883]
["bitfinex","ETHUSD",1760843893748,0.3194,3885.0,3884.9,3.20766883]
["bitfinex","ETHUSD",1760843894467,0.2204,3885.0,3884.9,3.20766883]
["bitfinex","ETHUSD",1760843894637,0.2204,3885.0,3884.9,4.3888539]
["bitfinex","ETHUSD",1760843894969,0.002,3885.0,3884.9,4.3888539]
["bitfinex","ETHUSD",1760843895354,0.002,3885.0,3884.9,4.41459458]
["bitfinex","ETHUSD",1760843896267,0.002,3885.0,3884.9,4.85439458]
["bitfinex","ETHUSD",1760843896463,0.002,3885.0,3884.9,4.8286539]
["bitfinex","ETHUSD",1760843896668,0.002,3885.0,3884.9,4.3888539]
["bitfinex","ETHUSD",1760843897970,0.002,3885.0,3884.9,4.41459458]
["bitfinex","ETHUSD",1760843898355,0.002,3885.0,3884.9,4.3888539]
["bitfinex","ETHUSD",1760843898561,0.002,3885.0,3884.9,4.5168539]
["bitfinex","ETHUSD",1760843898871,0.002,3885.0,3884.9,4.62002658]
["bitfinex","ETHUSD",1760843901539,0.1022,3885.0,3884.9,4.62002658]
["bitfinex","ETHUSD",1760843901749,0.1022,3885.0,3884.9,0.128]
["bitfinex","ETHUSD",1760843901949,0.1022,3885.0,3884.2,0.10320037]
["bitfinex","ETHUSD",1760843902187,0.216,3884.3,3883.1,5.17462446]
["bitfinex","ETHUSD",1760843902491,0.216,3884.3,3882.9,2.79144113]
["bitfinex","ETHUSD",1760843902492,0.1013,3884.2,3884.1,0.128]
["bitfinex","ETHUSD",1760843903349,0.216,3884.3,3884.1,0.128]
["bitfinex","ETHUSD",1760843903587,0.216,3884.3,3884.2,0.6336]
["bitfinex","ETHUSD",1760843903764,0.3185,3884.3,3884.2,0.6336]
["bitfinex","ETHUSD",1760843907577,0.2325,3885.0,3884.2,0.6336]
["bitfinex","ETHUSD",1760843907790,0.2149,3884.8,3884.3,0.6336]
["bitfinex","ETHUSD",1760843908028,0.1036,3884.7,3884.6,0.128]
["bitfinex","ETHUSD",1760843920393,0.2149,3884.8,3884.6,0.128]
["bitfinex","ETHUSD",1760843920809,0.1036,3884.7,3884.6,0.128]
["bitfinex","ETHUSD",1760843921984,0.2149,3884.8,3884.6,0.128]
["bitfinex","ETHUSD",1760843922185,0.3633655,3884.8,3884.6,0.128]
["bitfinex","ETHUSD",1760843922502,0.1036,3884.7,3884.6,0.128]
["bitfinex","ETHUSD",1760843922809,0.2597655,3884.8,3884.6,0.128]
["bitfinex","ETHUSD",1760843923181,0.3633655,3884.8,3884.6,0.128]
["bitfinex","ETHUSD",1760843923382,0.3185,3884.8,3884.6,0.128]
["bitfinex","ETHUSD",1760843924513,0.1036,3884.7,3884.6,0.128]
["bitfinex","ETHUSD",1760843924902,0.2169,3884.8,3884.6,0.128]
["bitfinex","ETHUSD",1760843925103,0.3205,3884.8,3884.6,0.128]
["bitfinex","ETHUSD",1760843925413,0.2169,3884.8,3884.6,0.128]
["bitfinex","ETHUSD",1760843925613,0.3205,3884.8,3884.6,0.128]
["bitfinex","ETHUSD",1760843926120,0.1036,3884.7,3884.6,0.128]
["bitfinex","ETHUSD",1760843926918,0.2169,3884.8,3884.6,0.128]
["bitfinex","ETHUSD",1760843927129,0.1036,3884.7,3884.6,0.128]
["bitfinex","ETHUSD",1760843927820,0.2169,3884.8,3884.6,0.128]
["bitfinex","ETHUSD",1760843929216,0.002,3884.8,3884.6,0.128]
["bitfinex","ETHUSD",1760843930422,0.002,3884.8,3884.5,0.6336]
["bitfinex","ETHUSD",1760843930793,0.002,3884.8,3884.5,0.4366]
["bitfinex","ETHUSD",1760843933324,0.002,3884.8,3884.6,0.6336]
["bitfinex","ETHUSD",1760843934104,0.002,3884.8,3884.6,0.4366]
["bitfinex","ETHUSD",1760843934995,0.002,3884.8,3884.7,0.4366]
["bitfinex","ETHUSD",1760843940034,0.002,3884.8,3884.7,1.43465123]
["bitfinex","ETHUSD",1760843940232,0.002,3884.8,3884.7,4.00885258]
["bitfinex","ETHUSD",1760843940420,0.002,3884.8,3884.7,4.13685258]
["bitfinex","ETHUSD",1760843941047,0.002,3884.8,3884.7,4.03459459]
["bitfinex","ETHUSD",1760843941231,0.002,3884.8,3884.7,8.99081905]
["bitfinex","ETHUSD",1760843941572,0.002,3884.8,3884.7,4.00885258]
["bitfinex","ETHUSD",1760843941722,0.002,3884.8,3884.7,1.43465123]
["bitfinex","ETHUSD",1760843942121,0.002,3884.8,3884.7,4.00885258]
["bitfinex","ETHUSD",1760843942740,0.002,3884.8,3884.1,0.2165]
["bitfinex","ETHUSD",1760843942944,0.1071,3884.7,3883.7,0.4366]
["bitfinex","ETHUSD",1760843943258,0.1071,3884.7,3883.8,2.57479787]
["bitfinex","ETHUSD",1760843943459,0.1071,3884.7,3884.1,0.6336]
["bitfinex","ETHUSD",1760843944736,0.1071,3884.7,3884.0,0.6336]
["bitfinex","ETHUSD",1760843944938,0.1071,3884.7,3884.1,0.36449157]
["bitfinex","ETHUSD",1760843945649,0.1071,3884.7,3884.2,0.6336]
["bitfinex","ETHUSD",1760843946033,0.01844375,3884.8,3884.2,0.6336]
["bitfinex","ETHUSD",1760843947858,4.95822446,3884.8,3883.0,0.10321421]
["bitfinex","ETHUSD",1760843948045,0.1071,3884.7,3883.8,0.6336]
["bitfinex","ETHUSD",1760843948250,0.12354375,3884.6,3883.8,0.6336]
["bitfinex","ETHUSD",1760843948451,0.1071,3884.5,3883.6,0.6336]
["bitfinex","ETHUSD",1760843948647,0.01644375,3884.6,3883.8,0.6336]
["bitfinex","ETHUSD",1760843948831,0.01644375,3884.6,3883.8,1.0863]
["bitfinex","ETHUSD",1760843949031,0.1071,3884.5,3883.8,3.66109779]
["bitfinex","ETHUSD",1760843949259,0.1071,3884.5,3883.8,1.70990108]
["bitfinex","ETHUSD",1760843949830,0.1071,3884.5,3883.8,4.284691]
["bitfinex","ETHUSD",1760843950329,0.1071,3884.5,3883.8,1.70990108]
["bitfinex","ETHUSD",1760843950934,0.1071,3884.5,3884.1,0.128]
["bitfinex","ETHUSD",1760843951135,0.01644375,3884.4,3884.1,0.128]
["bitfinex","ETHUSD",1760843951747,0.01644375,3884.6,3884.1,0.128]
["bitfinex","ETHUSD",1760843951958,0.12354375,3884.6,3884.1,0.128]
["bitfinex","ETHUSD",1760843952550,0.01644375,3884.6,3884.2,0.6671]
["bitfinex","ETHUSD",1760843952736,0.01644375,3884.6,3884.3,0.4527]
["bitfinex","ETHUSD",1760843953966,0.002,3884.8,3884.4,3.0270703]
["bitfinex","ETHUSD",1760843954167,0.002,3884.8,3884.4,0.5807]
["bitfinex","ETHUSD",1760843954473,0.002,3884.8,3884.5,3.02703057]
["bitfinex","ETHUSD",1760843954972,0.002,3884.8,3884.6,0.4527]
["bitfinex","ETHUSD",1760843955281,0.002,3884.8,3884.7,8.18976782]
["bitfinex","ETHUSD",1760843955462,0.002,3884.8,3884.7,3.20780135]
["bitfinex","ETHUSD",1760843955640,0.002,3884.8,3884.7,3.66050135]
["bitfinex","ETHUSD",1760843965180,0.002,3884.8,3884.7,3.78850135]
["bitfinex","ETHUSD",1760843965382,0.002,3884.8,3884.7,4.477459]
["bitfinex","ETHUSD",1760843965708,0.002,3884.8,3884.7,4.5806426]
["bitfinex","ETHUSD",1760843966191,0.002,3884.8,3884.7,1.55374125]
["bitfinex","ETHUSD",1760843966379,0.002,3884.8,3884.7,3.89168495]
["bitfinex","ETHUSD",1760843969389,0.002,3884.8,3884.7,7.74268495]
["bitfinex","ETHUSD",1760843971189,0.002,3884.8,3884.7,9.47068495]
["bitfinex","ETHUSD",1760843971487,0.002,3884.8,3884.7,14.42690941]
["bitfinex","ETHUSD",1760843975014,0.002,3884.8,3884.7,12.69890941]
["bitfinex","ETHUSD",1760843975197,0.002,3884.8,3884.7,14.22623366]
["bitfinex","ETHUSD",1760843976072,0.002,3884.8,3884.7,32.58221066]
["bitfinex","ETHUSD",1760843976298,0.002,3884.8,3884.7,27.52233766]
["bitfinex","ETHUSD",1760843977042,0.002,3885.2,3884.7,27.52233766]
["bitfinex","ETHUSD",1760843977043,0.002,3885.2,3885.1,3.20753632]
["bitfinex","ETHUSD",1760843977207,0.002,3885.2,3885.1,15.55025377]
["bitfinex","ETHUSD",1760843977533,0.002,3885.2,3885.1,35.47445541]
["bitfinex","ETHUSD",1760843977737,0.002,3885.2,3885.1,31.24491879]
["bitfinex","ETHUSD",1760843978237,0.002,3885.2,3885.1,28.81036579]
["bitfinex","ETHUSD",1760843978406,0.002,3885.2,3885.1,24.40277479]
["bitfinex","ETHUSD",1760843979136,0.6,3886.0,3885.5,3.20727134]
["bitfinex","ETHUSD",1760843979313,0.6,3886.0,3885.5,28.77278293]
["bitfinex","ETHUSD",1760843979516,0.6,3886.0,3885.5,29.22038293]
["bitfinex","ETHUSD",1760843979721,0.6,3886.0,3885.5,29.82038293]
["bitfinex","ETHUSD",1760843979920,0.6,3886.0,3885.5,26.64491893]
["bitfinex","ETHUSD",1760843981012,0.6,3886.0,3885.5,21.46109893]
["bitfinex","ETHUSD",1760843981753,0.6,3886.0,3885.5,23.06109893]
["bitfinex","ETHUSD",1760843981936,0.1002,3887.2,3886.2,8.16303222]
["bitfinex","ETHUSD",1760843982244,0.1086,3887.5,3886.2,12.48903222]
["bitfinex","ETHUSD",1760843982409,0.099,3887.3,3886.2,12.48903222]
["bitfinex","ETHUSD",1760843982606,0.099,3887.3,3886.2,25.70110033]
["bitfinex","ETHUSD",1760843982853,1e-08,3886.3,3886.2,38.44670126]
["bitfinex","ETHUSD",1760843983049,1e-08,3886.3,3886.2,32.78069655]
["bitfinex","ETHUSD",1760843983261,1e-08,3886.3,3886.2,34.89338086]
["bitfinex","ETHUSD",1760843983426,1e-08,3886.3,3886.2,34.01510086]
["bitfinex","ETHUSD",1760843985579,0.2209,3888.0,3887.3,8.16230407]
["bitfinex","ETHUSD",1760843986073,0.2209,3888.0,3887.3,8.60990407]
["bitfinex","ETHUSD",1760843986274,0.2209,3888.0,3887.3,10.78443597]
["bitfinex","ETHUSD",1760843986439,0.40343861,3889.4,3887.3,12.51243597]
["bitfinex","ETHUSD",1760843986638,0.3177,3889.1,3888.8,3.20508734]
["bitfinex","ETHUSD",1760843986838,1.2055841,3888.9,3888.8,0.6336]
["bitfinex","ETHUSD",1760843987132,0.8878841,3888.9,3888.8,3.20508734]
["bitfinex","ETHUSD",1760843987350,1.2055841,3888.9,3888.8,1.40676299]
["bitfinex","ETHUSD",1760843987869,0.8878841,3888.9,3888.8,8.93447479]
["bitfinex","ETHUSD",1760843988049,0.8878841,3888.9,3888.8,9.38207479]
["bitfinex","ETHUSD",1760843988250,0.8378841,3888.9,3888.8,9.38207479]
["bitfinex","ETHUSD",1760843988863,0.8378841,3888.9,3888.8,27.90806479]
["bitfinex","ETHUSD",1760843989184,1e-08,3888.9,3888.8,32.26854432]
["bitfinex","ETHUSD",1760843989334,0.1754,3892.2,3889.1,0.6336]
["bitfinex","ETHUSD",1760843989335,0.01644375,3891.6,3889.1,0.6336]
["bitfinex","ETHUSD",1760843989541,0.099,3890.9,3890.6,0.6336]
["bitfinex","ETHUSD",1760843989741,0.099,3890.8,3890.6,0.6336]
["bitfinex","ETHUSD",1760843989940,0.099,3890.8,3890.5,0.6336]
["bitfinex","ETHUSD",1760843990170,0.099,3890.8,3890.7,0.7422]
["bitfinex","ETHUSD",1760843991664,0.099,3890.8,3888.9,0.2319]
["bitfinex","ETHUSD",1760843991842,0.15339917,3891.0,3888.9,0.2319]
["bitfinex","ETHUSD",1760843991843,0.11544375,3890.7,3889.1,4.29923632]
["bitfinex","ETHUSD",1760843992040,0.099,3890.6,3889.8,0.1086]
["bitfinex","ETHUSD",1760843992246,0.099,3890.6,3889.8,0.128]
["bitfinex","ETHUSD",1760843992247,0.1085,3889.9,3889.8,0.128]
["bitfinex","ETHUSD",1760843992645,0.2076,3889.9,3889.8,0.128]
["bitfinex","ETHUSD",1760843992947,0.2076,3889.9,3888.9,0.02571421]
["bitfinex","ETHUSD",1760843993140,0.01644375,3889.8,3888.5,0.6336]
["bitfinex","ETHUSD",1760843993383,0.0991,3889.7,3888.6,0.6336]
["bitfinex","ETHUSD",1760843993588,0.11554375,3889.6,3888.6,0.6336]
["bitfinex","ETHUSD",1760843993771,0.0991,3889.5,3888.6,0.6336]
["bitfinex","ETHUSD",1760843993955,0.2157,3888.7,3888.4,2.50117296]
["bitfinex","ETHUSD",1760843994146,0.2157,3888.7,3888.4,0.77317296]
["bitfinex","ETHUSD",1760843994340,0.2157,3888.7,3888.4,3.34486699]
["bitfinex","ETHUSD",1760843994565,0.2157,3888.7,3888.4,3.3449145]
["bitfinex","ETHUSD",1760843994772,0.2157,3888.7,3888.4,1.28046441]
["bitfinex","ETHUSD",1760843994953,0.2157,3888.7,3888.5,0.6336]
["bitfinex","ETHUSD",1760843995663,0.0999,3888.6,3888.5,0.6336]
["bitfinex","ETHUSD",1760843996441,0.0999,3888.6,3888.1,0.6336]
["bitfinex","ETHUSD",1760843996644,0.1762,3889.1,3888.6,0.6336]
["bitfinex","ETHUSD",1760843996862,0.2768,3889.1,3888.8,0.6336]
["bitfinex","ETHUSD",1760843997249,0.2768,3889.1,3888.6,0.6336]
["bitfinex","ETHUSD",1760843997454,0.2768,3889.1,3888.6,3.20521862]
["bitfinex","ETHUSD",1760843997673,0.1755,3889.5,3889.1,0.6336]
["bitfinex","ETHUSD",1760843998659,0.1755,3889.5,3889.1,2.89177177]
["bitfinex","ETHUSD",1760843998860,0.1755,3889.5,3889.3,0.6336]
["bitfinex","ETHUSD",1760844000383,0.1085,3889.9,3889.3,0.6336]
["bitfinex","ETHUSD",1760844000748,0.1021,3890.8,3889.3,0.6336]
["bitfinex","ETHUSD",1760844000947,0.1022,3890.7,3889.5,2.57098867]
["bitfinex","ETHUSD",1760844001153,0.01644375,3890.6,3889.6,1.43108131]
["bitfinex","ETHUSD",1760844001388,0.1022,3890.6,3889.6,1.43108131]
["bitfinex","ETHUSD",1760844001545,0.1086,3891.0,3889.8,0.6336]
["bitfinex","ETHUSD",1760844001854,0.1084,3889.9,3889.7,0.6336]
["bitfinex","ETHUSD",1760844002254,0.1084,3889.9,3889.6,0.6336]
["bitfinex","ETHUSD",1760844002479,0.2106,3889.9,3889.3,0.6336]
["bitfinex","ETHUSD",1760844002687,0.2106,3889.9,3889.3,1.01957]
["bitfinex","ETHUSD",1760844002900,0.1022,3890.3,3889.9,0.6336]
["bitfinex","ETHUSD",1760844003049,0.1023,3890.7,3889.9,0.6336]
["bitfinex","ETHUSD",1760844003256,0.1023,3890.7,3890.2,0.128]
["bitfinex","ETHUSD",1760844003476,0.1023,3890.6,3890.2,0.128]
["bitfinex","ETHUSD",1760844003681,0.1023,3890.5,3890.2,0.128]
["bitfinex","ETHUSD",1760844003875,0.1023,3890.4,3890.2,0.128]
["bitfinex","ETHUSD",1760844004284,0.1023,3890.3,3890.2,0.128]
["bitfinex","ETHUSD",1760844005684,0.1023,3890.6,3890.3,0.6336]
["bitfinex","ETHUSD",1760844005875,0.1023,3890.6,3890.5,0.128]
["bitfinex","ETHUSD",1760844006387,0.2109,3891.0,3890.5,0.128]
["bitfinex","ETHUSD",1760844006681,0.1023,3890.9,3890.5,0.128]
["bitfinex","ETHUSD",1760844007049,0.1023,3890.9,3890.1,0.6336]
["bitfinex","ETHUSD",1760844007248,0.1023,3890.9,3890.7,0.128]
["bitfinex","ETHUSD",1760844007864,0.1086,3891.0,3890.7,0.128]
["bitfinex","ETHUSD",1760844008067,0.1086,3891.0,3890.2,0.02570561]
["bitfinex","ETHUSD",1760844008068,0.1086,3891.0,3890.9,0.7616]
["bitfinex","ETHUSD",1760844008587,0.1023,3891.3,3891.0,0.6336]
["bitfinex","ETHUSD",1760844008986,0.1024,3891.6,3891.2,0.128]
["bitfinex","ETHUSD",1760844009189,0.01644375,3891.5,3891.2,0.128]
["bitfinex","ETHUSD",1760844009379,0.1024,3891.5,3891.2,0.128]
["bitfinex","ETHUSD",1760844009576,0.01644375,3891.7,3891.2,0.128]
["bitfinex","ETHUSD",1760844009777,0.001,3891.3,3891.2,0.128]
["bitfinex","ETHUSD",1760844010380,0.001,3891.3,3891.2,0.7616]
["bitfinex","ETHUSD",1760844011371,0.001,3891.3,3891.2,0.6336]
["bitfinex","ETHUSD",1760844011778,0.001,3891.3,3891.2,0.73662706]
["bitfinex","ETHUSD",1760844011962,0.001,3891.3,3891.2,0.10302706]
["bitfinex","ETHUSD",1760844012297,0.1034,3891.3,3890.4,0.6336]
["bitfinex","ETHUSD",1760844012604,0.1034,3891.3,3890.5,0.36780609]
["bitfinex","ETHUSD",1760844013414,0.1034,3891.3,3890.3,0.10303396]
["bitfinex","ETHUSD",1760844013415,0.22624375,3891.2,3890.3,0.10303396]
["bitfinex","ETHUSD",1760844013704,0.22624375,3891.2,3889.8,2.57280967]
["bitfinex","ETHUSD",1760844013913,0.2098,3891.1,3889.9,0.77287616]
["bitfinex","ETHUSD",1760844014106,1.74444375,3891.2,3889.9,0.77287616]
["bitfinex","ETHUSD",1760844014107,0.22624375,3891.0,3889.9,0.77287616]
["bitfinex","ETHUSD",1760844014271,0.2098,3890.9,3889.9,0.77287616]
["bitfinex","ETHUSD",1760844014477,0.12834375,3890.8,3889.8,0.002]
["bitfinex","ETHUSD",1760844014702,0.22734375,3890.8,3889.8,0.002]
["bitfinex","ETHUSD",1760844014897,0.22734375,3890.8,3889.8,0.6356]
["bitfinex","ETHUSD",1760844015282,0.12834375,3890.8,3889.8,1.10393221]
["bitfinex","ETHUSD",1760844015488,0.1082,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1760844015919,0.2073,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1760844016414,0.22374375,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1760844016610,0.74174057,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1760844016928,2.46974057,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1760844018592,5.04050074,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1760844021092,7.40952128,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1760844021734,9.98028145,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1760844021907,7.40952128,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1760844022129,7.45433945,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1760844023221,7.40952128,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1760844024743,7.31042128,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1760844025029,6.79242446,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1760844026035,9.46228463,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1760844026240,6.89152446,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1760844029975,6.93633958,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1760844030171,6.89152446,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1760844032279,9.46228463,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1760844034163,10.09588463,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1760844034376,9.25524901,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1760844034874,9.35434901,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1760844040552,9.25524901,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1760844040754,9.35434901,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1760844040986,9.25524901,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1760844042882,9.65859295,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1760844044887,9.70341384,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1760844045589,9.65859295,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1760844045959,9.75769295,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1760844048679,7.0875684,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1760844049988,9.65859295,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1760844050191,9.75769295,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1760844050391,9.65859295,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1760844051495,9.75769295,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1760844052061,9.75769295,3889.5,3888.7,0.3861]
["bitfinex","ETHUSD",1760844052286,4.95622446,3889.0,3888.7,0.3861]
["bitfinex","ETHUSD",1760844052719,0.01644375,3888.9,3888.6,0.002]
["bitfinex","ETHUSD",1760844053530,4.95622446,3889.0,3888.6,0.002]
["bitfinex","ETHUSD",1760844054009,0.01644375,3888.9,3888.6,0.002]
["bitfinex","ETHUSD",1760844054189,0.01644375,3888.9,3888.7,0.4321]
["bitfinex","ETHUSD",1760844054520,4.95622446,3889.0,3888.8,0.4321]
["bitfinex","ETHUSD",1760844054725,0.01644375,3888.9,3888.6,0.002]
["bitfinex","ETHUSD",1760844055525,0.01644375,3888.9,3888.6,0.4341]
["bitfinex","ETHUSD",1760844056922,0.01644375,3888.9,3888.6,0.002]
["bitfinex","ETHUSD",1760844057126,2.13136298,3889.1,3888.7,0.4321]
["bitfinex","ETHUSD",1760844057306,2.13136298,3889.1,3888.8,0.4321]
["bitfinex","ETHUSD",1760844057825,2.13136298,3889.1,3888.9,0.4321]
["bitfinex","ETHUSD",1760844058007,2.13136298,3889.1,3889.0,0.4321]
["bitfinex","ETHUSD",1760844059396,2.1761832,3889.1,3889.0,0.4321]
["bitfinex","ETHUSD",1760844059616,2.19262695,3889.1,3889.0,0.4321]
["bitfinex","ETHUSD",1760844059898,2.14780673,3889.1,3889.0,0.4321]
["bitfinex","ETHUSD",1760844060396,2.14780673,3889.1,3888.6,0.002]
["bitfinex","ETHUSD",1760844060728,2.14780673,3889.1,3888.7,0.4321]
["bitfinex","ETHUSD",1760844060934,2.14780673,3889.1,3888.6,0.002]
["bitfinex","ETHUSD",1760844061125,2.14780673,3889.1,3888.7,0.4321]
["bitfinex","ETHUSD",1760844061330,2.14780673,3889.1,3888.8,0.4321]
["bitfinex","ETHUSD",1760844061529,2.14780673,3889.1,3888.9,0.4321]
["bitfinex","ETHUSD",1760844062228,2.14780673,3889.1,3888.6,0.002]
["bitfinex","ETHUSD",1760844062529,0.128,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760844062731,0.14444375,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760844063035,0.14444375,3888.7,3888.6,0.4341]
["bitfinex","ETHUSD",1760844063404,0.128,3888.7,3888.6,0.4341]
["bitfinex","ETHUSD",1760844066799,0.128,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760844066999,0.128,3888.7,3888.6,0.455]
["bitfinex","ETHUSD",1760844071726,0.001,3889.1,3888.6,0.455]
["bitfinex","ETHUSD",1760844072049,0.128,3888.9,3888.6,0.455]
["bitfinex","ETHUSD",1760844073427,0.001,3889.1,3888.7,0.453]
["bitfinex","ETHUSD",1760844073630,0.001,3889.1,3888.8,0.128]
["bitfinex","ETHUSD",1760844074030,0.001,3889.1,3888.9,0.453]
["bitfinex","ETHUSD",1760844074435,0.001,3889.1,3889.0,0.453]
["bitfinex","ETHUSD",1760844077146,0.001,3889.1,3888.6,0.002]
["bitfinex","ETHUSD",1760844077329,0.128,3888.8,3888.6,0.002]
["bitfinex","ETHUSD",1760844077529,0.01644375,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760844079623,0.1728202,3888.8,3888.6,0.455]
["bitfinex","ETHUSD",1760844081269,0.001,3888.7,3888.6,0.455]
["bitfinex","ETHUSD",1760844081766,0.001,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760844082065,0.01744375,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760844083052,5.07346821,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760844083362,5.58529705,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760844083568,5.5688533,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760844085052,5.4690533,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760844086997,0.001,3888.7,3888.6,0.455]
["bitfinex","ETHUSD",1760844087152,0.129,3888.7,3888.6,0.455]
["bitfinex","ETHUSD",1760844088186,0.001,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1760844088357,0.001,3888.7,3888.6,1.0886]
["bitfinex","ETHUSD",1760844088971,0.001,3888.7,3888.6,3.6602196]
["bitfinex","ETHUSD",1760844089278,0.001,3888.7,3888.6,1.75212932]
["bitfinex","ETHUSD",1760844089673,0.001,3888.7,3888.6,4.32374892]
["bitfinex","ETHUSD",1760844090285,0.001,3888.7,3888.6,1.75212932]
["bitfinex","ETHUSD",1760844090485,0.001,3888.7,3888.6,5.60312932]
["bitfinex","ETHUSD",1760844090680,0.001,3888.7,3888.6,8.17474892]
["bitfinex","ETHUSD",1760844091304,0.001,3888.7,3888.6,5.60312932]
["bitfinex","ETHUSD",1760844093116,0.001,3888.7,3888.6,4.9396]
["bitfinex","ETHUSD",1760844093283,0.001,3888.7,3888.6,3.853]
["bitfinex","ETHUSD",1760844093499,0.001,3888.7,3888.6,4.306]
["bitfinex","ETHUSD",1760844096332,0.001,3888.7,3888.6,0.455]
["bitfinex","ETHUSD",1760844099394,0.001,3888.7,3888.6,3.6602196]
["bitfinex","ETHUSD",1760844099721,0.001,3888.7,3888.6,4.41141434]
["bitfinex","ETHUSD",1760844103702,0.001,3888.7,3888.6,6.13941434]
["bitfinex","ETHUSD",1760844105526,0.001,3888.7,3888.6,4.41141434]
["bitfinex","ETHUSD",1760844105707,0.001,3888.7,3888.6,11.12135499]
["bitfinex","ETHUSD",1760844105907,0.001,3888.7,3888.6,11.0956388]
["bitfinex","ETHUSD",1760844108093,0.001,3888.7,3888.6,13.6896388]
["bitfinex","ETHUSD",1760844108299,0.001,3888.7,3888.6,30.8234928]
["bitfinex","ETHUSD",1760844108525,0.001,3888.7,3888.6,28.6513238]
["bitfinex","ETHUSD",1760844109144,0.001,3888.7,3888.6,31.0513238]
["bitfinex","ETHUSD",1760844109317,0.001,3888.7,3888.6,31.1793238]
["bitfinex","ETHUSD",1760844109938,0.001,3888.7,3888.6,26.9665228]
["bitfinex","ETHUSD",1760844110129,0.001,3888.7,3888.6,26.20079722]
["bitfinex","ETHUSD",1760844110738,0.001,3888.7,3888.6,24.5615228]
["bitfinex","ETHUSD",1760844111102,0.001,3888.7,3888.6,30.05179722]
["bitfinex","ETHUSD",1760844112141,0.001,3888.7,3888.6,17.6686388]
["bitfinex","ETHUSD",1760844112311,0.001,3888.7,3888.6,30.05179722]
["bitfinex","ETHUSD",1760844115629,0.001,3888.7,3888.6,36.43179722]
["bitfinex","ETHUSD",1760844117137,0.001,3889.5,3889.4,17.47151665]
["bitfinex","ETHUSD",1760844117340,0.001,3889.5,3889.4,27.25424269]
["bitfinex","ETHUSD",1760844117529,0.001,3889.5,3889.4,28.51778523]
["bitfinex","ETHUSD",1760844117844,0.001,3889.5,3889.4,28.62082928]
["bitfinex","ETHUSD",1760844118549,0.001,3889.5,3889.4,31.33682928]
["bitfinex","ETHUSD",1760844120842,0.001,3889.5,3889.4,37.71682928]
["bitfinex","ETHUSD",1760844121029,0.001,3889.5,3889.4,37.84665206]
["bitfinex","ETHUSD",1760844122861,0.6129579,3892.2,3889.8,5.28682626]
["bitfinex","ETHUSD",1760844123025,0.2098,3891.4,3890.1,12.73245246]
["bitfinex","ETHUSD",1760844123220,0.2098,3891.4,3890.1,38.87245438]
["bitfinex","ETHUSD",1760844123421,0.3832,3891.8,3891.7,3.20317113]
["bitfinex","ETHUSD",1760844124043,0.3832,3891.8,3891.7,3.33117113]
["bitfinex","ETHUSD",1760844124244,0.3832,3891.8,3891.7,3.71437113]
["bitfinex","ETHUSD",1760844127396,0.01644375,3893.2,3892.0,0.6336]
["bitfinex","ETHUSD",1760844127531,0.01644375,3893.2,3892.7,0.128]
["bitfinex","ETHUSD",1760844127734,0.1781,3893.1,3892.7,0.128]
["bitfinex","ETHUSD",1760844128144,0.099,3892.9,3892.7,0.3427]
["bitfinex","ETHUSD",1760844128547,0.099,3892.8,3892.7,0.3427]
["bitfinex","ETHUSD",1760844129252,0.099,3892.8,3892.7,0.9763]
["bitfinex","ETHUSD",1760844131335,0.099,3892.8,3892.7,0.3427]
["bitfinex","ETHUSD",1760844131561,0.099,3892.8,3891.5,1.728]
["bitfinex","ETHUSD",1760844131875,0.32714375,3892.7,3892.4,0.2147]
["bitfinex","ETHUSD",1760844132041,0.52833682,3892.6,3892.1,0.128]
["bitfinex","ETHUSD",1760844132235,0.11544375,3892.5,3892.1,0.128]
["bitfinex","ETHUSD",1760844132463,0.099,3892.4,3892.1,0.128]
["bitfinex","ETHUSD",1760844132640,0.11544375,3892.3,3892.1,0.128]
["bitfinex","ETHUSD",1760844133048,0.099,3892.2,3892.1,0.128]
["bitfinex","ETHUSD",1760844134781,0.099,3892.2,3890.4,0.4509]
["bitfinex","ETHUSD",1760844134950,5.05522446,3892.1,3890.5,2.57030974]
["bitfinex","ETHUSD",1760844135277,5.05522446,3892.1,3891.3,0.128]
["bitfinex","ETHUSD",1760844135278,0.128,3891.9,3891.3,0.128]
["bitfinex","ETHUSD",1760844135462,0.0846,3891.4,3891.3,0.128]
["bitfinex","ETHUSD",1760844135771,0.1836,3891.4,3891.3,0.128]
["bitfinex","ETHUSD",1760844140840,0.0846,3891.4,3891.3,0.128]
["bitfinex","ETHUSD",1760844141039,0.1836,3891.4,3891.3,0.128]
["bitfinex","ETHUSD",1760844145071,0.1836,3891.4,3891.1,0.6336]
["bitfinex","ETHUSD",1760844145277,0.0846,3891.4,3890.7,0.6336]
["bitfinex","ETHUSD",1760844145482,0.099,3891.3,3890.8,0.6336]
["bitfinex","ETHUSD",1760844145642,0.099,3891.3,3890.9,0.6336]
["bitfinex","ETHUSD",1760844145843,0.0846,3891.4,3890.9,0.6336]
["bitfinex","ETHUSD",1760844146046,0.099,3891.2,3890.8,0.6336]
["bitfinex","ETHUSD",1760844146484,0.0846,3891.4,3890.8,0.6336]
["bitfinex","ETHUSD",1760844146684,0.1836,3891.4,3890.8,0.6336]
["bitfinex","ETHUSD",1760844146890,0.0846,3891.8,3890.9,0.6336]
["bitfinex","ETHUSD",1760844147096,0.0846,3891.8,3890.9,1.0845]
["bitfinex","ETHUSD",1760844147281,0.099,3892.2,3891.2,2.56985329]
["bitfinex","ETHUSD",1760844147450,0.099,3892.2,3891.3,0.6336]
["bitfinex","ETHUSD",1760844147657,0.099,3892.2,3891.5,0.6336]
["bitfinex","ETHUSD",1760844147856,4.95622446,3892.9,3891.5,0.6336]
["bitfinex","ETHUSD",1760844147857,0.099,3892.5,3891.5,0.6336]
["bitfinex","ETHUSD",1760844148773,0.01644375,3892.4,3891.5,0.6336]
["bitfinex","ETHUSD",1760844149289,0.099,3892.3,3891.0,2.57002783]
["bitfinex","ETHUSD",1760844149490,0.099,3892.2,3891.2,2.56984024]
["bitfinex","ETHUSD",1760844149693,1.728,3892.4,3891.3,3.65430148]
["bitfinex","ETHUSD",1760844149927,1.728,3892.4,3891.3,3.20340148]
["bitfinex","ETHUSD",1760844150057,1.728,3892.4,3891.5,0.6336]
["bitfinex","ETHUSD",1760844150254,0.04478355,3892.3,3891.5,1.0845]
["bitfinex","ETHUSD",1760844150685,1.728,3892.4,3891.5,1.0845]
["bitfinex","ETHUSD",1760844150867,0.001,3891.8,3891.5,1.0845]
["bitfinex","ETHUSD",1760844151071,0.001,3891.8,3891.6,0.4509]
["bitfinex","ETHUSD",1760844152454,0.001,3891.8,3891.7,3.02047113]
["bitfinex","ETHUSD",1760844152658,0.001,3891.8,3891.7,4.00120824]
["bitfinex","ETHUSD",1760844152851,0.001,3891.8,3891.7,4.77367843]
["bitfinex","ETHUSD",1760844155088,0.001,3891.8,3891.7,4.90167843]
["bitfinex","ETHUSD",1760844156264,0.001,3891.8,3891.7,4.92737414]
["bitfinex","ETHUSD",1760844157881,0.001,3891.8,3891.7,4.90167843]
["bitfinex","ETHUSD",1760844158078,0.1311,3893.1,3892.5,0.6336]
["bitfinex","ETHUSD",1760844158481,0.1311,3893.1,3892.5,3.20263841]
["bitfinex","ETHUSD",1760844159474,0.1311,3893.1,3892.5,3.65233841]
["bitfinex","ETHUSD",1760844160196,0.1311,3893.1,3892.5,1.0833]
["bitfinex","ETHUSD",1760844162374,0.1311,3893.1,3892.5,0.6336]
["bitfinex","ETHUSD",1760844162767,0.1311,3893.1,3892.5,3.20263234]
["bitfinex","ETHUSD",1760844163199,0.1311,3893.1,3892.5,0.6336]
["bitfinex","ETHUSD",1760844165118,0.06221806,3893.2,3892.5,0.6336]
["bitfinex","ETHUSD",1760844165322,0.06221806,3893.2,3892.7,0.6336]
["bitfinex","ETHUSD",1760844165502,0.2124,3892.8,3892.1,3.20290446]
["bitfinex","ETHUSD",1760844165821,0.3135,3892.8,3892.1,3.20290446]
["bitfinex","ETHUSD",1760844166043,0.3135,3892.8,3892.3,0.6336]
["bitfinex","ETHUSD",1760844167219,0.2124,3892.8,3892.3,0.6336]
["bitfinex","ETHUSD",1760844167432,0.2124,3892.8,3892.1,3.20285411]
["bitfinex","ETHUSD",1760844167604,0.3135,3892.8,3892.1,3.20285411]
["bitfinex","ETHUSD",1760844167920,0.3114,3893.0,3892.1,3.20285411]
["bitfinex","ETHUSD",1760844168121,0.01644375,3892.9,3892.6,0.128]
["bitfinex","ETHUSD",1760844168532,0.2242,3892.8,3892.6,0.128]
["bitfinex","ETHUSD",1760844169725,0.0894,3892.7,3892.6,0.128]
["bitfinex","ETHUSD",1760844169923,0.10584375,3892.7,3892.6,0.128]
["bitfinex","ETHUSD",1760844170135,0.128,3892.6,3891.8,0.128]
["bitfinex","ETHUSD",1760844170292,0.10584375,3892.5,3891.8,0.128]
["bitfinex","ETHUSD",1760844170605,0.0894,3892.5,3891.8,0.128]
["bitfinex","ETHUSD",1760844170795,0.01644375,3892.4,3891.8,0.128]
["bitfinex","ETHUSD",1760844171324,0.01644375,3892.4,3891.5,0.4497]
["bitfinex","ETHUSD",1760844171325,0.01644375,3892.4,3891.6,0.6356]
["bitfinex","ETHUSD",1760844171904,0.0894,3892.3,3891.6,0.002]
["bitfinex","ETHUSD",1760844172102,0.01644375,3892.2,3891.6,0.002]
["bitfinex","ETHUSD",1760844172428,0.0894,3892.2,3891.6,0.002]
["bitfinex","ETHUSD",1760844175911,0.0894,3892.7,3891.7,0.4497]
["bitfinex","ETHUSD",1760844176111,0.61638245,3892.7,3891.9,0.6336]
["bitfinex","ETHUSD",1760844176337,0.01644375,3892.6,3891.9,0.6336]
["bitfinex","ETHUSD",1760844176628,0.01644375,3892.6,3891.8,0.6336]
["bitfinex","ETHUSD",1760844177510,0.01644375,3892.6,3891.8,3.20309885]
["bitfinex","ETHUSD",1760844179211,0.01644375,3892.6,3891.9,2.56939109]
["bitfinex","ETHUSD",1760844179412,0.0894,3892.7,3891.9,2.56939109]
["bitfinex","ETHUSD",1760844179734,0.0894,3892.7,3891.8,3.20308587]
["bitfinex","ETHUSD",1760844179934,0.01644375,3892.6,3891.8,3.20308587]
["bitfinex","ETHUSD",1760844180322,0.01644375,3892.6,3891.9,0.4497]
["bitfinex","ETHUSD",1760844181001,0.01644375,3892.7,3891.9,0.4497]
["bitfinex","ETHUSD",1760844181332,0.01644375,3892.7,3891.8,3.8255276]
["bitfinex","ETHUSD",1760844181333,0.14444375,3892.7,3892.0,0.128]
["bitfinex","ETHUSD",1760844181535,0.14444375,3892.7,3891.6,2.57163144]
["bitfinex","ETHUSD",1760844181536,0.0894,3892.6,3891.6,0.002]
["bitfinex","ETHUSD",1760844181737,0.2242,3892.8,3891.9,0.4497]
["bitfinex","ETHUSD",1760844182033,0.2242,3892.8,3891.9,1.0833]
["bitfinex","ETHUSD",1760844182233,0.2242,3892.8,3892.0,0.4497]
["bitfinex","ETHUSD",1760844184802,0.01644375,3892.7,3892.0,0.4497]
["bitfinex","ETHUSD",1760844186246,0.01644375,3892.7,3891.9,0.6336]
["bitfinex","ETHUSD",1760844186539,0.0894,3892.6,3891.9,0.6336]
["bitfinex","ETHUSD",1760844186710,0.01644375,3892.5,3891.9,0.6336]
["bitfinex","ETHUSD",1760844187109,0.01644375,3892.5,3891.9,1.1003]
["bitfinex","ETHUSD",1760844187852,1.8174,3892.6,3891.6,0.002]
["bitfinex","ETHUSD",1760844188057,0.01644375,3892.5,3891.8,0.6336]
["bitfinex","ETHUSD",1760844189331,0.01644375,3892.5,3891.6,3.85]
["bitfinex","ETHUSD",1760844189556,0.0894,3892.4,3891.6,3.85]
["bitfinex","ETHUSD",1760844189860,0.01644375,3892.3,3891.6,3.85]
["bitfinex","ETHUSD",1760844190248,0.01644375,3892.3,3891.6,4.3167]
["bitfinex","ETHUSD",1760844191059,0.2242,3892.8,3891.7,0.4667]
["bitfinex","ETHUSD",1760844191223,0.01644375,3892.7,3891.8,0.6336]
["bitfinex","ETHUSD",1760844191426,0.01644375,3892.7,3891.9,0.5947]
["bitfinex","ETHUSD",1760844191427,0.128,3892.5,3891.9,0.5947]
["bitfinex","ETHUSD",1760844191643,0.01644375,3892.4,3891.9,0.5947]
["bitfinex","ETHUSD",1760844192027,0.01644375,3892.4,3892.0,0.4667]
["bitfinex","ETHUSD",1760844193062,0.01644375,3892.4,3891.9,0.128]
["bitfinex","ETHUSD",1760844193267,0.01644375,3892.4,3892.1,0.4667]
["bitfinex","ETHUSD",1760844193566,0.01644375,3892.4,3892.2,0.4667]
["bitfinex","ETHUSD",1760844194063,0.01644375,3892.4,3891.9,0.128]
["bitfinex","ETHUSD",1760844194265,0.01644375,3892.4,3892.0,0.4667]
["bitfinex","ETHUSD",1760844194725,0.01644375,3892.4,3891.9,0.128]
["bitfinex","ETHUSD",1760844195147,0.0788,3892.3,3891.6,0.002]
["bitfinex","ETHUSD",1760844195445,0.01644375,3892.2,3891.6,0.13]
["bitfinex","ETHUSD",1760844195874,0.2068,3892.1,3891.6,0.002]
["bitfinex","ETHUSD",1760844196078,0.01644375,3892.0,3891.6,0.002]
["bitfinex","ETHUSD",1760844196488,0.0846,3891.9,3891.6,0.002]
["bitfinex","ETHUSD",1760844196657,0.01644375,3891.8,3891.6,0.002]
["bitfinex","ETHUSD",1760844197479,0.1634,3891.9,3891.6,0.002]
["bitfinex","ETHUSD",1760844197783,0.01644375,3891.8,3891.6,0.002]
["bitfinex","ETHUSD",1760844198279,0.0788,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1760844198480,1.74444375,3891.8,3891.6,0.002]
["bitfinex","ETHUSD",1760844198679,0.40878617,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1760844200575,0.81187326,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1760844204479,0.40308709,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1760844205079,0.079,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1760844207800,1.807,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1760844208107,2.21011062,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1760844209475,2.25490482,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1760844210006,2.21011062,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1760844210712,7.16633508,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1760844211082,7.08733508,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1760844214684,7.16633508,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1760844215415,7.08733508,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1760844216206,7.13212872,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1760844219214,2.17590426,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1760844219717,2.17590426,3891.7,3891.6,0.4494]
["bitfinex","ETHUSD",1760844219884,2.13111062,3891.7,3891.6,0.4494]
["bitfinex","ETHUSD",1760844221487,1.728,3891.7,3891.6,0.4494]
["bitfinex","ETHUSD",1760844222817,0.128,3891.8,3891.6,0.4494]
["bitfinex","ETHUSD",1760844224123,0.128,3892.0,3891.6,0.4494]
["bitfinex","ETHUSD",1760844225112,0.128,3892.0,3891.6,0.002]
["bitfinex","ETHUSD",1760844225303,2.13103149,3892.3,3891.8,0.6336]
["bitfinex","ETHUSD",1760844225304,0.40303149,3892.3,3891.8,0.6336]
["bitfinex","ETHUSD",1760844225503,0.128,3892.5,3891.9,0.94065818]
["bitfinex","ETHUSD",1760844225811,0.128,3892.5,3892.0,0.4474]
["bitfinex","ETHUSD",1760844227614,0.128,3892.5,3891.9,0.49325818]
["bitfinex","ETHUSD",1760844227814,0.128,3892.5,3892.0,0.4474]
["bitfinex","ETHUSD",1760844228026,0.128,3892.5,3892.1,0.35101632]
["bitfinex","ETHUSD",1760844228521,0.128,3892.5,3892.2,0.4474]
["bitfinex","ETHUSD",1760844228862,0.128,3892.7,3892.2,0.4474]
["bitfinex","ETHUSD",1760844229202,0.17277805,3892.7,3892.2,0.4474]
["bitfinex","ETHUSD",1760844230436,0.17277805,3892.7,3892.1,0.47901632]
["bitfinex","ETHUSD",1760844230633,0.17277805,3892.7,3892.3,0.4474]
["bitfinex","ETHUSD",1760844231537,0.00082819,3892.9,3892.3,0.4474]
["bitfinex","ETHUSD",1760844231704,0.00082819,3892.9,3892.4,0.128]
["bitfinex","ETHUSD",1760844231910,0.00082819,3892.9,3892.5,0.02569043]
["bitfinex","ETHUSD",1760844232122,0.00082819,3892.9,3892.5,0.47309043]
["bitfinex","ETHUSD",1760844232321,0.00082819,3892.9,3892.5,1.07751492]
["bitfinex","ETHUSD",1760844232506,0.00082819,3892.9,3892.5,3.64655284]
["bitfinex","ETHUSD",1760844232719,0.00082819,3892.9,3892.6,0.4474]
["bitfinex","ETHUSD",1760844234347,0.00082819,3892.9,3892.7,0.4474]
["bitfinex","ETHUSD",1760844238453,0.00082819,3892.9,3892.8,0.4474]
["bitfinex","ETHUSD",1760844239365,0.00082819,3892.9,3892.4,0.256]
["bitfinex","ETHUSD",1760844239563,0.00082819,3892.9,3892.4,0.128]
["bitfinex","ETHUSD",1760844239736,0.3596,3892.8,3892.3,0.128]
["bitfinex","ETHUSD",1760844239930,1.9628,3892.8,3892.3,0.4474]
["bitfinex","ETHUSD",1760844240147,0.00082819,3892.9,3892.4,0.4474]
["bitfinex","ETHUSD",1760844240349,0.00082819,3892.9,3892.5,0.4474]
["bitfinex","ETHUSD",1760844242976,0.00082819,3892.9,3892.5,0.75935559]
["bitfinex","ETHUSD",1760844243452,0.00082819,3892.9,3892.5,0.31195559]
["bitfinex","ETHUSD",1760844243643,0.00082819,3892.9,3892.6,0.4474]
["bitfinex","ETHUSD",1760844244283,0.00082819,3892.9,3892.4,0.6356]
["bitfinex","ETHUSD",1760844244547,0.00082819,3892.9,3892.6,0.4474]
["bitfinex","ETHUSD",1760844244982,0.00082819,3892.9,3892.7,0.4549]
["bitfinex","ETHUSD",1760844246278,0.00082819,3892.9,3892.4,0.6356]
["bitfinex","ETHUSD",1760844246481,0.00082819,3892.9,3892.5,0.4549]
["bitfinex","ETHUSD",1760844246860,0.00082819,3892.9,3892.6,0.4549]
["bitfinex","ETHUSD",1760844247257,0.00082819,3892.9,3892.7,0.4675]
["bitfinex","ETHUSD",1760844248068,0.00082819,3892.9,3892.5,2.59472055]
["bitfinex","ETHUSD",1760844248386,0.00082819,3892.9,3892.5,3.06222055]
["bitfinex","ETHUSD",1760844248585,0.00082819,3892.9,3892.6,0.4131596]
["bitfinex","ETHUSD",1760844248776,0.00082819,3892.9,3892.7,0.02568911]
["bitfinex","ETHUSD",1760844249169,0.00082819,3892.9,3892.8,0.4675]
["bitfinex","ETHUSD",1760844253578,0.00082819,3892.9,3892.8,3.66994504]
["bitfinex","ETHUSD",1760844253778,0.00082819,3892.9,3892.8,3.79794504]
["bitfinex","ETHUSD",1760844253979,0.00082819,3892.9,3892.8,4.49590591]
["bitfinex","ETHUSD",1760844254359,0.00082819,3892.9,3892.8,4.59888443]
["bitfinex","ETHUSD",1760844254558,0.00082819,3892.9,3892.8,9.55510889]
["bitfinex","ETHUSD",1760844256402,0.00082819,3892.9,3892.8,4.59888443]
["bitfinex","ETHUSD",1760844258005,0.04476816,3894.1,3893.2,2.56858111]
["bitfinex","ETHUSD",1760844258192,0.04476816,3894.1,3894.0,5.81772446]
["bitfinex","ETHUSD",1760844258528,0.0991,3894.0,3893.3,0.13]
["bitfinex","ETHUSD",1760844258820,0.29144375,3894.0,3893.7,0.2337]
["bitfinex","ETHUSD",1760844258974,0.275,3893.9,3893.3,0.13]
["bitfinex","ETHUSD",1760844259171,0.275,3893.9,3893.4,0.75809918]
["bitfinex","ETHUSD",1760844259374,0.275,3893.8,3893.4,0.75809918]
["bitfinex","ETHUSD",1760844259597,0.275,3893.7,3893.4,0.75809918]
["bitfinex","ETHUSD",1760844259808,0.04476816,3894.1,3892.7,0.6954]
["bitfinex","ETHUSD",1760844259809,0.275,3893.6,3892.7,0.6954]
["bitfinex","ETHUSD",1760844259972,0.275,3893.6,3892.9,0.6336]
["bitfinex","ETHUSD",1760844260176,0.275,3893.6,3892.8,0.60144377]
["bitfinex","ETHUSD",1760844260378,0.275,3893.6,3892.8,0.275]
["bitfinex","ETHUSD",1760844260601,0.2767,3893.5,3892.8,0.275]
["bitfinex","ETHUSD",1760844260907,0.11544375,3893.4,3892.8,0.275]
["bitfinex","ETHUSD",1760844261072,0.01644375,3893.4,3892.8,0.275]
["bitfinex","ETHUSD",1760844261414,0.1012,3893.3,3892.8,0.275]
["bitfinex","ETHUSD",1760844261610,0.1012,3893.2,3892.8,0.275]
["bitfinex","ETHUSD",1760844261904,0.11764375,3893.4,3892.8,0.275]
["bitfinex","ETHUSD",1760844262203,0.1012,3893.4,3892.8,0.275]
["bitfinex","ETHUSD",1760844263301,0.11764375,3893.4,3892.8,0.275]
["bitfinex","ETHUSD",1760844265938,0.01644375,3893.4,3893.3,2.56851514]
["bitfinex","ETHUSD",1760844266104,0.001,3893.9,3893.6,0.6336]
["bitfinex","ETHUSD",1760844266306,0.001,3893.9,3893.7,0.6336]
["bitfinex","ETHUSD",1760844266622,0.001,3893.9,3893.7,1.2138]
["bitfinex","ETHUSD",1760844266810,0.001,3893.9,3893.7,3.31453273]
["bitfinex","ETHUSD",1760844267014,0.001,3893.9,3893.8,1.43255327]
["bitfinex","ETHUSD",1760844268026,0.001,3893.9,3892.4,0.002]
["bitfinex","ETHUSD",1760844268027,0.128,3893.8,3892.4,0.002]
["bitfinex","ETHUSD",1760844268227,1.728,3893.3,3892.4,0.002]
["bitfinex","ETHUSD",1760844268531,0.1577,3892.7,3892.4,0.002]
["bitfinex","ETHUSD",1760844269223,0.11904375,3893.2,3892.4,0.002]
["bitfinex","ETHUSD",1760844269594,0.04477193,3893.1,3892.4,0.002]
["bitfinex","ETHUSD",1760844270120,0.14787193,3893.1,3892.4,0.002]
["bitfinex","ETHUSD",1760844270327,0.11954375,3893.0,3892.4,0.002]
["bitfinex","ETHUSD",1760844270719,0.1566,3892.9,3892.4,0.002]
["bitfinex","ETHUSD",1760844270900,0.2603,3892.9,3892.4,0.002]
["bitfinex","ETHUSD",1760844271926,0.12014375,3892.8,3892.4,0.002]
["bitfinex","ETHUSD",1760844273415,0.1037,3892.7,3892.4,0.002]
["bitfinex","ETHUSD",1760844274416,1.9844525,3892.7,3892.4,0.002]
["bitfinex","ETHUSD",1760844274614,6.78792446,3892.7,3892.4,0.002]
["bitfinex","ETHUSD",1760844274820,6.83270586,3892.7,3892.4,0.002]
["bitfinex","ETHUSD",1760844275524,1.7727814,3892.7,3892.4,0.002]
["bitfinex","ETHUSD",1760844276644,1.78922515,3892.7,3892.4,0.002]
["bitfinex","ETHUSD",1760844276800,7.08402892,3892.7,3892.4,0.002]
["bitfinex","ETHUSD",1760844277137,7.06758517,3892.7,3892.4,0.002]
["bitfinex","ETHUSD",1760844277636,2.11136071,3892.7,3892.4,0.002]
["bitfinex","ETHUSD",1760844277852,7.08402892,3892.7,3892.4,0.002]
["bitfinex","ETHUSD",1760844278030,7.06758517,3892.7,3892.4,0.002]
["bitfinex","ETHUSD",1760844287956,7.47056297,3892.7,3892.4,0.002]
["bitfinex","ETHUSD",1760844291588,10.039474,3892.7,3892.4,0.002]
["bitfinex","ETHUSD",1760844294108,9.9946926,3892.7,3892.4,0.002]
["bitfinex","ETHUSD",1760844296522,9.5917148,3892.7,3892.4,0.002]
["bitfinex","ETHUSD",1760844296676,9.63650126,3892.7,3892.4,0.002]
["bitfinex","ETHUSD",1760844298389,10.03953415,3892.7,3892.4,0.002]
["bitfinex","ETHUSD",1760844300582,2.41069866,3892.7,3892.4,0.002]
["bitfinex","ETHUSD",1760844300787,7.36692312,3892.7,3892.4,0.002]
["bitfinex","ETHUSD",1760844301212,10.04053415,3892.7,3892.4,0.002]
["bitfinex","ETHUSD",1760844301828,9.99574769,3892.7,3892.4,0.002]
["bitfinex","ETHUSD",1760844303132,9.89104769,3892.7,3892.4,0.002]
["bitfinex","ETHUSD",1760844303931,9.93583291,3892.7,3892.4,0.002]
["bitfinex","ETHUSD",1760844305637,7.36692188,3892.7,3892.4,0.002]
["bitfinex","ETHUSD",1760844307488,7.36692188,3892.7,3892.6,0.4756]
["bitfinex","ETHUSD",1760844307826,6.96388899,3892.7,3892.6,0.4756]
["bitfinex","ETHUSD",1760844308649,6.96388899,3892.7,3892.6,0.002]
["bitfinex","ETHUSD",1760844310009,9.53280002,3892.7,3892.6,0.002]
["bitfinex","ETHUSD",1760844310211,9.63180002,3892.7,3892.6,0.002]
["bitfinex","ETHUSD",1760844310920,9.99003438,3892.7,3892.6,0.002]
["bitfinex","ETHUSD",1760844313040,10.62363438,3892.7,3892.6,0.002]
["bitfinex","ETHUSD",1760844313539,9.89103438,3892.7,3892.6,0.002]
["bitfinex","ETHUSD",1760844313744,9.93582009,3892.7,3892.6,0.002]
["bitfinex","ETHUSD",1760844315148,10.03482009,3892.7,3892.6,0.002]
["bitfinex","ETHUSD",1760844315365,10.66842009,3892.7,3892.6,0.002]
["bitfinex","ETHUSD",1760844317233,4.93064303,3892.5,3892.4,0.002]
["bitfinex","ETHUSD",1760844317534,4.94708678,3892.5,3892.4,0.002]
["bitfinex","ETHUSD",1760844317734,5.04608678,3892.5,3892.4,0.002]
["bitfinex","ETHUSD",1760844319519,4.29730705,3892.1,3891.6,0.002]
["bitfinex","ETHUSD",1760844319748,9.26997526,3892.1,3891.6,0.002]
["bitfinex","ETHUSD",1760844319958,9.25353151,3892.1,3891.6,0.002]
["bitfinex","ETHUSD",1760844320158,9.70140186,3892.1,3891.6,0.002]
["bitfinex","ETHUSD",1760844320356,9.8818359,3892.1,3891.6,0.002]
["bitfinex","ETHUSD",1760844322257,9.8818359,3892.1,3891.3,0.002]
["bitfinex","ETHUSD",1760844322258,0.6336,3891.6,3891.3,0.002]
["bitfinex","ETHUSD",1760844322463,9.25399369,3891.4,3891.3,0.002]
["bitfinex","ETHUSD",1760844322973,9.65715757,3891.4,3891.3,0.002]
["bitfinex","ETHUSD",1760844323473,9.70195534,3891.4,3891.3,0.002]
["bitfinex","ETHUSD",1760844324156,9.29879146,3891.4,3891.3,0.002]
["bitfinex","ETHUSD",1760844324975,9.39839146,3891.4,3891.3,0.002]
["bitfinex","ETHUSD",1760844325947,6.72902223,3891.4,3891.3,0.002]
["bitfinex","ETHUSD",1760844326148,9.29879146,3891.4,3891.3,0.002]
["bitfinex","ETHUSD",1760844327166,9.70193989,3891.4,3891.3,0.002]
["bitfinex","ETHUSD",1760844331450,7.13217066,3891.4,3891.3,0.4756]
["bitfinex","ETHUSD",1760844334199,7.08737289,3891.4,3891.3,0.4756]
["bitfinex","ETHUSD",1760844334750,6.68422446,3891.4,3891.3,0.4756]
["bitfinex","ETHUSD",1760844335958,1.728,3891.4,3891.3,0.4756]
["bitfinex","ETHUSD",1760844336482,1.77279112,3891.4,3891.3,0.4756]
["bitfinex","ETHUSD",1760844338167,6.72901558,3891.4,3891.3,0.4756]
["bitfinex","ETHUSD",1760844343005,6.72901558,3891.4,3891.3,0.002]
["bitfinex","ETHUSD",1760844343184,6.72901558,3891.4,3891.3,0.4483]
["bitfinex","ETHUSD",1760844344697,1.77279112,3891.4,3891.3,0.4483]
["bitfinex","ETHUSD",1760844348216,1.90079112,3891.4,3891.3,0.4483]
["bitfinex","ETHUSD",1760844349113,1.77279112,3891.4,3891.3,0.4483]
["bitfinex","ETHUSD",1760844349313,0.04479112,3891.4,3891.3,0.4483]
["bitfinex","ETHUSD",1760844350920,0.001,3891.6,3891.3,0.60199835]
["bitfinex","ETHUSD",1760844351260,0.001,3891.6,3891.4,0.33886517]
["bitfinex","ETHUSD",1760844351442,0.001,3891.6,3891.4,0.78516517]
["bitfinex","ETHUSD",1760844351616,0.001,3891.6,3891.5,0.4463]
["bitfinex","ETHUSD",1760844360390,0.001,3891.6,3891.5,3.01600319]
["bitfinex","ETHUSD",1760844360592,0.001,3891.6,3891.5,3.14400319]
["bitfinex","ETHUSD",1760844360794,0.001,3891.6,3891.5,3.45880351]
["bitfinex","ETHUSD",1760844364310,0.001,3891.6,3891.5,4.09240351]
["bitfinex","ETHUSD",1760844367807,0.001,3891.6,3891.5,1.07640032]
["bitfinex","ETHUSD",1760844368121,0.001,3891.6,3891.3,0.002]
["bitfinex","ETHUSD",1760844368440,0.11644375,3891.6,3891.3,0.002]
["bitfinex","ETHUSD",1760844368642,0.001,3891.6,3891.3,0.002]
["bitfinex","ETHUSD",1760844370400,0.1,3891.6,3891.3,0.002]
["bitfinex","ETHUSD",1760844372234,5.05522446,3891.5,3891.3,0.002]
["bitfinex","ETHUSD",1760844372418,0.5378962,3891.4,3891.3,0.002]
["bitfinex","ETHUSD",1760844372930,0.6368962,3891.4,3891.3,0.002]
["bitfinex","ETHUSD",1760844374209,2.3648962,3891.4,3891.3,0.002]
["bitfinex","ETHUSD",1760844374823,2.40968818,3891.4,3891.3,0.002]
["bitfinex","ETHUSD",1760844377423,4.97945741,3891.4,3891.3,0.002]
["bitfinex","ETHUSD",1760844377924,2.40968818,3891.4,3891.3,0.002]
["bitfinex","ETHUSD",1760844378231,2.79640346,3891.4,3891.3,0.002]
["bitfinex","ETHUSD",1760844379131,2.81284721,3891.4,3891.3,0.002]
["bitfinex","ETHUSD",1760844380437,2.69740346,3891.4,3891.3,0.002]
["bitfinex","ETHUSD",1760844380754,2.81284721,3891.4,3891.3,0.002]
["bitfinex","ETHUSD",1760844381358,2.79640346,3891.4,3891.3,0.002]
["bitfinex","ETHUSD",1760844381734,2.75161148,3891.4,3891.3,0.002]
["bitfinex","ETHUSD",1760844381947,2.7964053,3891.4,3891.3,0.002]
["bitfinex","ETHUSD",1760844382241,2.76805523,3891.4,3891.3,0.002]
["bitfinex","ETHUSD",1760844383034,1.02361148,3891.4,3891.3,0.002]
["bitfinex","ETHUSD",1760844383732,0.92461148,3891.4,3891.3,0.002]
["bitfinex","ETHUSD",1760844384861,0.96940497,3891.4,3891.3,0.002]
["bitfinex","ETHUSD",1760844385860,0.04479349,3891.4,3891.3,0.002]
["bitfinex","ETHUSD",1760844386157,0.04479349,3891.4,3891.3,0.4399]
["bitfinex","ETHUSD",1760844387255,0.04479349,3891.4,3891.3,0.002]
["bitfinex","ETHUSD",1760844389664,0.04479349,3891.4,3891.3,0.4399]
["bitfinex","ETHUSD",1760844391447,0.17279349,3891.4,3891.3,0.4399]
["bitfinex","ETHUSD",1760844393555,0.17279349,3891.4,3891.3,0.002]
["bitfinex","ETHUSD",1760844394350,0.17279349,3891.4,3891.3,0.4399]
["bitfinex","ETHUSD",1760844396857,0.129,3891.6,3891.3,0.4399]
["bitfinex","ETHUSD",1760844397559,0.129,3891.6,3891.4,0.4324]
["bitfinex","ETHUSD",1760844399389,0.129,3891.6,3891.4,0.79888652]
["bitfinex","ETHUSD",1760844399583,0.129,3891.6,3891.4,0.36648652]
["bitfinex","ETHUSD",1760844399755,0.129,3891.6,3891.5,0.4324]
["bitfinex","ETHUSD",1760844404179,0.001,3891.6,3891.5,0.4324]
["bitfinex","ETHUSD",1760844406606,0.001,3891.6,3891.5,0.45809703]
["bitfinex","ETHUSD",1760844406771,0.001,3891.6,3891.5,0.76119868]
["bitfinex","ETHUSD",1760844408383,0.001,3891.6,3891.5,0.93398469]
["bitfinex","ETHUSD",1760844411610,0.001,3891.6,3891.5,0.95968172]
["bitfinex","ETHUSD",1760844412914,0.001,3891.6,3891.5,3.52938491]
["bitfinex","ETHUSD",1760844416887,0.001,3891.6,3891.5,4.26528788]
["bitfinex","ETHUSD",1760844418319,0.001,3891.6,3891.5,4.26728788]
["bitfinex","ETHUSD",1760844420201,0.001,3891.6,3891.5,1.69758469]
["bitfinex","ETHUSD",1760844421522,0.001,3891.6,3891.5,4.26728788]
["bitfinex","ETHUSD",1760844421711,0.001,3891.6,3891.5,4.29298491]
["bitfinex","ETHUSD",1760844431744,0.001,3891.6,3891.5,5.99528788]
["bitfinex","ETHUSD",1760844432747,0.001,3891.6,3891.5,9.84328788]
["bitfinex","ETHUSD",1760844439767,0.001,3891.6,3891.5,17.23663288]
["bitfinex","ETHUSD",1760844439927,0.001,3891.6,3891.5,15.63404988]
["bitfinex","ETHUSD",1760844440861,0.001,3891.6,3891.5,15.08161188]
["bitfinex","ETHUSD",1760844441744,0.001,3891.6,3891.5,17.78210588]
["bitfinex","ETHUSD",1760844442379,0.001,3891.6,3891.5,17.34540688]
["bitfinex","ETHUSD",1760844442672,0.001,3891.6,3891.5,18.08913188]
["bitfinex","ETHUSD",1760844442835,0.001,3891.6,3891.5,17.61247788]
["bitfinex","ETHUSD",1760844443450,0.001,3891.6,3891.5,13.63647788]
["bitfinex","ETHUSD",1760844443657,0.001,3891.6,3891.5,5.86728788]
["bitfinex","ETHUSD",1760844443863,0.001,3891.6,3891.5,20.97929388]
["bitfinex","ETHUSD",1760844444750,0.001,3891.6,3891.5,20.79369588]
["bitfinex","ETHUSD",1760844445584,0.001,3891.6,3891.5,24.64169588]
["bitfinex","ETHUSD",1760844445783,0.001,3891.6,3891.5,20.91064488]
["bitfinex","ETHUSD",1760844446450,0.001,3891.6,3891.5,19.84464488]
["bitfinex","ETHUSD",1760844446648,0.001,3891.6,3891.5,18.92327134]
["bitfinex","ETHUSD",1760844446847,0.001,3891.6,3891.5,19.56954034]
["bitfinex","ETHUSD",1760844447262,0.001,3891.6,3891.5,20.20314034]
["bitfinex","ETHUSD",1760844447788,0.001,3891.6,3891.5,23.56553334]
["bitfinex","ETHUSD",1760844448857,0.001,3891.6,3891.5,24.36081734]
["bitfinex","ETHUSD",1760844449850,0.001,3891.6,3891.5,31.24371934]
["bitfinex","ETHUSD",1760844450582,0.001,3891.6,3891.5,29.72154134]
["bitfinex","ETHUSD",1760844450997,0.001,3891.6,3891.5,30.82261234]
["bitfinex","ETHUSD",1760844451965,0.001,3891.6,3891.5,31.01159234]
["bitfinex","ETHUSD",1760844452995,0.001,3891.6,3891.5,35.83718854]
["bitfinex","ETHUSD",1760844453200,0.001,3891.6,3891.5,32.85103934]
["bitfinex","ETHUSD",1760844453469,0.001,3891.6,3891.5,32.97903934]
["bitfinex","ETHUSD",1760844455866,0.001,3891.6,3891.5,17.40651234]
["bitfinex","ETHUSD",1760844456098,0.001,3891.6,3891.5,27.60844789]
["bitfinex","ETHUSD",1760844457301,0.001,3891.6,3891.5,27.86594789]
["bitfinex","ETHUSD",1760844457883,0.001,3891.6,3891.5,17.66401234]
["bitfinex","ETHUSD",1760844458204,0.001,3891.6,3891.5,27.86594789]
["bitfinex","ETHUSD",1760844462611,0.001,3892.0,3891.9,5.526891]
["bitfinex","ETHUSD",1760844462818,0.001,3892.0,3891.9,16.62900076]
["bitfinex","ETHUSD",1760844462988,0.001,3892.0,3891.9,16.36507176]
["bitfinex","ETHUSD",1760844463185,0.001,3892.0,3891.9,16.35874193]
["bitfinex","ETHUSD",1760844463886,0.1023,3892.0,3891.9,9.99146647]
["bitfinex","ETHUSD",1760844464238,0.1023,3892.0,3891.9,5.51086647]
["bitfinex","ETHUSD",1760844464396,0.1023,3892.0,3891.9,6.14446647]
["bitfinex","ETHUSD",1760844464595,0.1023,3892.0,3891.9,4.41646647]
["bitfinex","ETHUSD",1760844472940,0.001,3892.0,3891.9,4.44216086]
["bitfinex","ETHUSD",1760844473141,0.001,3892.0,3891.9,11.56019093]
["bitfinex","ETHUSD",1760844474537,0.001,3892.0,3891.9,11.10069093]
["bitfinex","ETHUSD",1760844475418,0.001,3892.0,3891.9,11.56019093]
["bitfinex","ETHUSD",1760844478449,0.001,3892.0,3891.9,15.40719093]
["bitfinex","ETHUSD",1760844479029,0.001,3892.0,3891.9,14.94769093]
["bitfinex","ETHUSD",1760844479754,0.1023,3892.0,3891.9,14.94769093]
["bitfinex","ETHUSD",1760844480753,0.001,3892.0,3891.9,14.94769093]
["bitfinex","ETHUSD",1760844482773,0.1023,3892.0,3891.9,14.94769093]
["bitfinex","ETHUSD",1760844483463,0.1023,3892.0,3891.9,11.10069093]
["bitfinex","ETHUSD",1760844484482,0.1023,3892.0,3891.9,6.14446647]
["bitfinex","ETHUSD",1760844485633,0.1023,3892.0,3891.9,4.41646647]
["bitfinex","ETHUSD",1760844485832,0.1023,3892.0,3891.9,3.43402026]
["bitfinex","ETHUSD",1760844486467,0.1023,3892.0,3891.9,2.80042026]
["bitfinex","ETHUSD",1760844488409,0.001,3892.0,3891.9,3.43402026]
["bitfinex","ETHUSD",1760844489510,0.001,3892.0,3891.9,3.45971465]
["bitfinex","ETHUSD",1760844489711,0.001,3892.0,3891.9,4.6021148]
["bitfinex","ETHUSD",1760844490004,0.001,3892.0,3891.9,4.57642041]
["bitfinex","ETHUSD",1760844490663,0.1023,3892.0,3891.9,4.57642041]
["bitfinex","ETHUSD",1760844490867,0.001,3892.0,3891.9,4.57642041]
["bitfinex","ETHUSD",1760844493570,0.001,3892.0,3891.9,5.01292041]
["bitfinex","ETHUSD",1760844494503,0.001,3892.0,3891.9,9.99483926]
["bitfinex","ETHUSD",1760844494702,0.001,3892.0,3891.9,9.96914487]
["bitfinex","ETHUSD",1760844498677,0.001,3892.0,3891.9,13.81614487]
["bitfinex","ETHUSD",1760844498878,0.001,3892.0,3891.9,15.41614487]
["bitfinex","ETHUSD",1760844499088,0.001,3892.0,3891.9,18.00914487]
["bitfinex","ETHUSD",1760844499408,0.001,3892.0,3891.9,20.90545087]
["bitfinex","ETHUSD",1760844500466,0.001,3892.0,3891.9,24.88917487]
["bitfinex","ETHUSD",1760844501403,0.001,3892.0,3891.9,27.78900987]
["bitfinex","ETHUSD",1760844501701,0.001,3892.0,3891.9,26.43960887]
["bitfinex","ETHUSD",1760844502471,0.001,3892.0,3891.9,18.00914487]
["bitfinex","ETHUSD",1760844502702,0.001,3892.0,3891.9,29.25121987]
["bitfinex","ETHUSD",1760844502902,0.001,3892.0,3891.9,28.51121987]
["bitfinex","ETHUSD",1760844503305,0.001,3892.0,3891.9,28.11182487]
["bitfinex","ETHUSD",1760844503527,0.001,3892.0,3891.9,18.00914487]
["bitfinex","ETHUSD",1760844503727,0.001,3892.0,3891.9,20.11552087]
["bitfinex","ETHUSD",1760844503933,0.001,3892.0,3891.9,20.12334687]
["bitfinex","ETHUSD",1760844504739,0.001,3892.4,3892.3,8.15899949]
["bitfinex","ETHUSD",1760844504904,0.001,3892.4,3892.3,13.46242525]
["bitfinex","ETHUSD",1760844505316,0.001,3892.4,3892.3,13.62372525]
["bitfinex","ETHUSD",1760844506938,0.001,3892.4,3892.3,6.09832576]
["bitfinex","ETHUSD",1760844507135,0.1023,3892.4,3892.3,4.0073]
["bitfinex","ETHUSD",1760844507323,0.1023,3892.4,3892.3,4.6409]
["bitfinex","ETHUSD",1760844507518,0.1023,3892.4,3892.3,7.21007503]
["bitfinex","ETHUSD",1760844509050,0.1023,3892.4,3892.3,7.33807503]
["bitfinex","ETHUSD",1760844509254,0.1023,3892.4,3892.3,8.32881259]
["bitfinex","ETHUSD",1760844509914,0.1023,3892.4,3892.3,4.1353]
["bitfinex","ETHUSD",1760844510536,0.1023,3892.4,3892.3,0.2893]
["bitfinex","ETHUSD",1760844514336,0.1023,3892.4,3892.0,0.128]
["bitfinex","ETHUSD",1760844514657,0.1554,3892.1,3892.0,0.128]
["bitfinex","ETHUSD",1760844514944,0.2572,3892.1,3892.0,0.128]
["bitfinex","ETHUSD",1760844519368,0.1554,3892.1,3892.0,0.128]
["bitfinex","ETHUSD",1760844519535,0.30247834,3892.4,3892.0,0.13]
["bitfinex","ETHUSD",1760844519860,0.001,3892.1,3892.0,0.13]
["bitfinex","ETHUSD",1760844520361,0.001,3892.1,3892.0,0.15569373]
["bitfinex","ETHUSD",1760844520666,0.001,3892.1,3892.0,0.13]
["bitfinex","ETHUSD",1760844523764,0.001,3892.1,3892.0,1.2338]
["bitfinex","ETHUSD",1760844523966,0.001,3892.1,3892.0,4.20891898]
["bitfinex","ETHUSD",1760844524166,0.001,3892.1,3892.0,4.36481898]
["bitfinex","ETHUSD",1760844528455,0.001,3892.1,3892.0,4.39051271]
["bitfinex","ETHUSD",1760844529359,0.001,3892.1,3892.0,4.83501898]
["bitfinex","ETHUSD",1760844529778,0.001,3892.1,3892.0,4.36481898]
["bitfinex","ETHUSD",1760844530782,0.001,3892.1,3892.0,4.83501898]
["bitfinex","ETHUSD",1760844532480,0.001,3892.1,3892.0,4.36481898]
["bitfinex","ETHUSD",1760844534187,0.001,3892.1,3892.0,8.21081898]
["bitfinex","ETHUSD",1760844538414,0.001,3892.1,3892.0,5.64144591]
["bitfinex","ETHUSD",1760844539072,0.001,3892.1,3892.0,8.68101898]
["bitfinex","ETHUSD",1760844539278,0.001,3892.1,3892.0,8.21081898]
["bitfinex","ETHUSD",1760844539901,0.001,3892.1,3892.0,4.36481898]
["bitfinex","ETHUSD",1760844540272,0.001,3892.1,3892.0,1.79544591]
["bitfinex","ETHUSD",1760844540483,0.001,3892.1,3892.0,0.9195]
["bitfinex","ETHUSD",1760844540786,0.001,3892.1,3892.0,3.95907307]
["bitfinex","ETHUSD",1760844541181,0.001,3892.1,3892.0,3.48887307]
["bitfinex","ETHUSD",1760844542214,0.001,3892.1,3892.0,0.9195]
["bitfinex","ETHUSD",1760844543315,0.001,3892.1,3892.0,3.48887307]
["bitfinex","ETHUSD",1760844543503,0.001,3892.1,3892.0,3.83776038]
["bitfinex","ETHUSD",1760844545386,0.001,3892.1,3892.0,1.26838731]
["bitfinex","ETHUSD",1760844545783,0.001,3892.1,3892.0,3.83776038]
["bitfinex","ETHUSD",1760844549423,0.001,3892.1,3892.0,4.28266038]
["bitfinex","ETHUSD",1760844554331,0.001,3892.1,3892.0,3.83776038]
["bitfinex","ETHUSD",1760844554540,0.001,3892.1,3892.0,4.28266038]
["bitfinex","ETHUSD",1760844555107,0.001,3892.1,3892.0,0.63478731]
["bitfinex","ETHUSD",1760844555432,0.001,3892.1,3892.0,2.85527307]
["bitfinex","ETHUSD",1760844562553,0.001,3892.1,3892.0,3.30017307]
["bitfinex","ETHUSD",1760844563351,0.001,3892.1,3892.0,2.85527307]
["bitfinex","ETHUSD",1760844568553,0.001,3892.1,3892.0,3.48887307]
["bitfinex","ETHUSD",1760844568752,0.001,3892.1,3892.0,3.93377307]
["bitfinex","ETHUSD",1760844569470,0.001,3892.1,3892.0,4.58410023]
["bitfinex","ETHUSD",1760844572877,0.001,3892.1,3892.0,4.13920023]
["bitfinex","ETHUSD",1760844573076,0.001,3892.1,3892.0,23.03239296]
["bitfinex","ETHUSD",1760844573285,0.001,3892.1,3892.0,21.76919923]
["bitfinex","ETHUSD",1760844574165,0.001,3892.1,3892.0,8.90410023]
["bitfinex","ETHUSD",1760844574365,0.001,3892.1,3892.0,27.54349223]
["bitfinex","ETHUSD",1760844574680,0.001,3892.1,3892.0,25.98949223]
["bitfinex","ETHUSD",1760844575262,0.001,3892.1,3892.0,26.98949223]
["bitfinex","ETHUSD",1760844575663,0.001,3892.1,3892.0,22.06186123]
["bitfinex","ETHUSD",1760844576084,0.001,3892.1,3892.0,16.70039023]
["bitfinex","ETHUSD",1760844576276,0.001,3892.1,3892.0,12.75010023]
["bitfinex","ETHUSD",1760844576474,0.001,3892.1,3892.0,18.17457423]
["bitfinex","ETHUSD",1760844577683,0.001,3892.1,3892.0,18.47324423]
["bitfinex","ETHUSD",1760844578387,0.001,3892.4,3892.1,3.845]
["bitfinex","ETHUSD",1760844578563,0.001,3892.4,3892.3,5.81572446]
["bitfinex","ETHUSD",1760844578763,0.001,3892.4,3892.3,10.26272446]
["bitfinex","ETHUSD",1760844579095,0.001,3892.4,3892.3,10.79530165]
["bitfinex","ETHUSD",1760844579776,0.001,3892.4,3892.3,13.36447668]
["bitfinex","ETHUSD",1760844584382,0.001,3892.4,3892.3,15.48147668]
["bitfinex","ETHUSD",1760844584584,0.001,3892.4,3892.3,17.84300316]
["bitfinex","ETHUSD",1760844595417,0.001,3892.4,3892.3,19.57100316]
["bitfinex","ETHUSD",1760844601792,0.001,3892.4,3892.3,18.91550316]
["bitfinex","ETHUSD",1760844603525,0.001,3892.4,3892.3,19.34510316]
["bitfinex","ETHUSD",1760844604840,0.001,3892.4,3892.3,19.35460316]
["bitfinex","ETHUSD",1760844605704,1e-08,3892.8,3892.7,3.20251103]
["bitfinex","ETHUSD",1760844605905,0.1046,3894.3,3893.9,0.6336]
["bitfinex","ETHUSD",1760844606118,0.04475905,3895.1,3894.3,2.56782606]
["bitfinex","ETHUSD",1760844606320,1.8876,3896.0,3894.4,0.02567789]
["bitfinex","ETHUSD",1760844606522,1.8876,3896.0,3894.4,2.59345306]
["bitfinex","ETHUSD",1760844606839,0.1596,3896.0,3894.6,2.56765778]
["bitfinex","ETHUSD",1760844607009,0.1596,3896.0,3894.6,2.59333435]
["bitfinex","ETHUSD",1760844607205,0.1596,3896.0,3894.6,3.22693435]
["bitfinex","ETHUSD",1760844607413,0.218,3894.7,3894.6,3.22693435]
["bitfinex","ETHUSD",1760844607640,0.1127,3894.7,3894.6,4.92925778]
["bitfinex","ETHUSD",1760844607794,0.1127,3894.7,3894.6,4.95493435]
["bitfinex","ETHUSD",1760844608331,0.3712,3895.0,3894.9,4.92906001]
["bitfinex","ETHUSD",1760844608641,0.1543,3895.0,3894.9,4.92906001]
["bitfinex","ETHUSD",1760844609337,0.2533,3895.0,3894.9,2.3616]
["bitfinex","ETHUSD",1760844609738,0.2533,3895.0,3894.9,4.92906001]
["bitfinex","ETHUSD",1760844609918,0.1191,3895.1,3894.9,4.92906001]
["bitfinex","ETHUSD",1760844609919,0.1191,3895.1,3895.0,4.92899409]
["bitfinex","ETHUSD",1760844610122,0.2184,3895.4,3895.0,4.92899409]
["bitfinex","ETHUSD",1760844610321,0.1596,3896.0,3895.3,3.20079636]
["bitfinex","ETHUSD",1760844610521,0.099,3895.9,3895.4,3.20071431]
["bitfinex","ETHUSD",1760844610723,0.099,3895.8,3895.4,3.20071431]
["bitfinex","ETHUSD",1760844610930,0.1596,3896.0,3895.5,0.40266318]
["bitfinex","ETHUSD",1760844611128,0.1596,3896.0,3895.9,2.3616]
["bitfinex","ETHUSD",1760844611328,0.099,3896.3,3895.9,3.20040099]
["bitfinex","ETHUSD",1760844611533,0.0996,3896.2,3895.9,0.6336]
["bitfinex","ETHUSD",1760844611729,0.0496,3896.1,3895.9,0.6336]
["bitfinex","ETHUSD",1760844611934,0.0496,3896.1,3895.9,3.20039039]
["bitfinex","ETHUSD",1760844612533,0.1755,3897.0,3896.0,0.6336]
["bitfinex","ETHUSD",1760844612822,0.1755,3897.0,3896.0,2.56673356]
["bitfinex","ETHUSD",1760844613044,0.1755,3897.0,3896.1,2.56666788]
["bitfinex","ETHUSD",1760844613324,0.1755,3897.0,3896.0,2.56672535]
["bitfinex","ETHUSD",1760844613830,0.01644375,3896.9,3896.0,2.56672535]
["bitfinex","ETHUSD",1760844615556,0.01644375,3896.9,3896.0,0.6336]
["bitfinex","ETHUSD",1760844615850,0.01644375,3896.9,3896.3,0.128]
["bitfinex","ETHUSD",1760844616021,0.3035,3897.0,3896.3,0.128]
["bitfinex","ETHUSD",1760844616434,0.3035,3897.0,3896.4,0.3035]
["bitfinex","ETHUSD",1760844617147,0.01644375,3896.9,3896.4,0.3035]
["bitfinex","ETHUSD",1760844618666,0.70601592,3897.0,3896.4,0.3035]
["bitfinex","ETHUSD",1760844620049,0.70601592,3897.0,3896.5,0.02566405]
["bitfinex","ETHUSD",1760844620573,0.70601592,3897.0,3896.3,3.13173355]
["bitfinex","ETHUSD",1760844620738,0.70601592,3897.0,3896.6,0.70601592]
["bitfinex","ETHUSD",1760844622237,0.70701592,3897.0,3896.6,0.70601592]
["bitfinex","ETHUSD",1760844625668,0.57901592,3897.0,3896.6,0.70601592]
["bitfinex","ETHUSD",1760844625872,0.57901592,3897.0,3896.7,0.128]
["bitfinex","ETHUSD",1760844626568,0.57901592,3897.0,3896.8,0.57901592]
["bitfinex","ETHUSD",1760844627583,0.40351592,3897.0,3896.8,0.57901592]
["bitfinex","ETHUSD",1760844627751,0.40351592,3897.0,3896.7,0.128]
["bitfinex","ETHUSD",1760844629486,0.001,3897.0,3896.8,0.4372]
["bitfinex","ETHUSD",1760844629846,0.001,3897.0,3896.7,2.69425207]
["bitfinex","ETHUSD",1760844630051,0.001,3897.0,3896.9,0.128]
["bitfinex","ETHUSD",1760844630452,0.001,3897.0,3896.9,0.5652]
["bitfinex","ETHUSD",1760844632786,0.001,3897.0,3896.9,0.128]
["bitfinex","ETHUSD",1760844638733,0.001,3897.0,3896.9,0.5877]
["bitfinex","ETHUSD",1760844643585,0.001,3897.0,3896.9,0.128]
["bitfinex","ETHUSD",1760844646520,0.001,3897.0,3896.9,0.5877]
["bitfinex","ETHUSD",1760844648497,0.001,3897.0,3896.9,3.89976606]
["bitfinex","ETHUSD",1760844648830,0.001,3897.0,3896.9,9.46150255]
["bitfinex","ETHUSD",1760844649024,0.001,3897.0,3896.9,9.44369052]
["bitfinex","ETHUSD",1760844649538,0.001,3897.0,3896.9,4.48746606]
["bitfinex","ETHUSD",1760844649701,0.001,3897.0,3896.9,4.50649695]
["bitfinex","ETHUSD",1760844651731,0.001,3897.0,3896.9,4.48746606]
["bitfinex","ETHUSD",1760844656254,0.001,3897.0,3896.9,1.46162375]
["bitfinex","ETHUSD",1760844656418,0.1,3897.0,3895.9,4.95622446]
["bitfinex","ETHUSD",1760844656608,0.1258,3896.9,3896.6,0.1538]
["bitfinex","ETHUSD",1760844656938,0.1258,3896.9,3896.1,0.4617]
["bitfinex","ETHUSD",1760844656939,0.0993,3896.8,3896.1,0.002]
["bitfinex","ETHUSD",1760844657141,0.0993,3896.8,3896.1,0.1278]
["bitfinex","ETHUSD",1760844657344,0.0993,3896.7,3896.1,0.1278]
["bitfinex","ETHUSD",1760844657643,0.1258,3896.9,3896.1,0.1278]
["bitfinex","ETHUSD",1760844657644,0.0993,3896.6,3896.1,0.002]
["bitfinex","ETHUSD",1760844658242,0.1258,3896.9,3896.2,2.56659081]
["bitfinex","ETHUSD",1760844658546,0.1258,3896.9,3896.4,0.6336]
["bitfinex","ETHUSD",1760844658708,0.1258,3896.9,3896.1,0.6356]
["bitfinex","ETHUSD",1760844658911,0.1258,3896.9,3896.4,0.6336]
["bitfinex","ETHUSD",1760844659240,0.2251,3896.9,3896.4,0.6336]
["bitfinex","ETHUSD",1760844659405,0.0993,3896.8,3896.4,0.6336]
["bitfinex","ETHUSD",1760844659606,0.0993,3896.8,3896.5,0.32000844]
["bitfinex","ETHUSD",1760844660439,0.1258,3896.9,3896.5,2.88641163]
["bitfinex","ETHUSD",1760844661017,0.1258,3896.9,3896.5,0.32000844]
["bitfinex","ETHUSD",1760844661359,0.2251,3896.9,3896.5,0.32000844]
["bitfinex","ETHUSD",1760844661550,0.001,3897.0,3896.5,0.32000844]
["bitfinex","ETHUSD",1760844661724,0.001,3897.0,3896.9,2.56614231]
["bitfinex","ETHUSD",1760844661925,0.001,3897.0,3896.8,0.6336]
["bitfinex","ETHUSD",1760844662128,0.1261,3896.9,3896.7,0.6336]
["bitfinex","ETHUSD",1760844662631,0.1261,3896.9,3896.4,0.6336]
["bitfinex","ETHUSD",1760844662834,0.1261,3896.9,3896.5,2.56640114]
["bitfinex","ETHUSD",1760844663034,0.001,3897.0,3896.7,3.19980864]
["bitfinex","ETHUSD",1760844663238,0.001,3897.0,3896.6,0.63523303]
["bitfinex","ETHUSD",1760844663436,0.2251,3896.9,3896.4,0.6336]
["bitfinex","ETHUSD",1760844663624,0.099,3896.8,3896.4,0.6336]
["bitfinex","ETHUSD",1760844664037,0.1261,3896.9,3896.4,3.20005939]
["bitfinex","ETHUSD",1760844664347,0.1261,3896.9,3896.4,0.6336]
["bitfinex","ETHUSD",1760844665049,0.2251,3896.9,3896.4,0.6336]
["bitfinex","ETHUSD",1760844665226,0.2251,3896.9,3896.4,1.22076217]
["bitfinex","ETHUSD",1760844666359,0.11544375,3896.8,3896.5,0.128]
["bitfinex","ETHUSD",1760844666525,0.11544375,3896.8,3896.2,0.128]
["bitfinex","ETHUSD",1760844666730,0.099,3896.7,3896.2,0.128]
["bitfinex","ETHUSD",1760844666931,0.01644375,3896.6,3896.2,0.128]
["bitfinex","ETHUSD",1760844667127,0.099,3896.5,3896.1,0.002]
["bitfinex","ETHUSD",1760844667447,0.099,3896.4,3896.1,0.002]
["bitfinex","ETHUSD",1760844667829,0.099,3896.3,3896.1,0.002]
["bitfinex","ETHUSD",1760844668031,0.099,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760844668433,0.227,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760844670120,0.76788402,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760844671641,2.49588402,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760844672045,5.06248737,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760844672422,5.04604362,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760844672958,5.09078609,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760844673123,2.39618274,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760844674824,0.56918274,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760844675042,0.68462649,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760844675431,1.08726726,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760844677048,3.65387061,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760844677876,1.08726726,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760844678852,3.65387061,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760844682591,5.36542686,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760844682782,6.36081371,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760844682943,5.95817294,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760844683350,4.96278609,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760844683550,4.97922984,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760844684305,5.38189808,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760844684487,5.36545433,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760844685393,10.32167879,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760844688879,7.65607544,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760844689199,7.2534072,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760844690904,9.82001055,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760844691203,9.91901055,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760844691934,7.65605376,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760844694433,7.2534072,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760844695148,7.20966473,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760844697205,7.20966473,3896.2,3896.1,0.6722]
["bitfinex","ETHUSD",1760844697531,5.00196342,3896.2,3896.1,0.6722]
["bitfinex","ETHUSD",1760844697731,5.40457942,3896.2,3896.1,0.6722]
["bitfinex","ETHUSD",1760844697919,5.00196342,3896.2,3896.1,0.6722]
["bitfinex","ETHUSD",1760844701131,6.72996342,3896.2,3896.1,0.6722]
["bitfinex","ETHUSD",1760844702067,7.1325791,3896.2,3896.1,0.6722]
["bitfinex","ETHUSD",1760844704925,6.72996342,3896.2,3896.1,0.6722]
["bitfinex","ETHUSD",1760844707258,6.72996342,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760844708068,9.29656677,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760844708273,9.79819051,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760844708773,7.13258716,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760844716350,9.69919051,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760844716555,9.79819051,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760844717642,7.23158716,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760844717846,9.79819051,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760844718042,10.43179051,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760844720780,2.1763627,3896.2,3896.1,0.2213]
["bitfinex","ETHUSD",1760844720981,2.1763627,3896.2,3896.1,0.6722]
["bitfinex","ETHUSD",1760844720982,0.04573896,3896.2,3896.1,0.6722]
["bitfinex","ETHUSD",1760844721574,0.001,3896.2,3896.1,0.6722]
["bitfinex","ETHUSD",1760844725585,0.04573412,3896.2,3896.1,0.6722]
["bitfinex","ETHUSD",1760844729812,0.001,3896.2,3896.1,0.6722]
["bitfinex","ETHUSD",1760844729996,0.001,3896.2,3896.1,4.19637504]
["bitfinex","ETHUSD",1760844730308,0.001,3896.2,3896.1,4.22204173]
["bitfinex","ETHUSD",1760844732315,0.001,3896.2,3896.1,4.19637504]
["bitfinex","ETHUSD",1760844732516,0.001,3896.2,3896.1,18.78296773]
["bitfinex","ETHUSD",1760844732705,0.001,3896.2,3896.1,18.75730104]
["bitfinex","ETHUSD",1760844733407,0.001,3896.2,3896.1,18.59188778]
["bitfinex","ETHUSD",1760844739854,0.001,3896.2,3896.1,18.71988778]
["bitfinex","ETHUSD",1760844740649,0.001,3896.2,3896.1,18.8227474]
["bitfinex","ETHUSD",1760844741842,0.001,3896.2,3896.1,18.97161551]
["bitfinex","ETHUSD",1760844742248,0.04471994,3898.2,3896.9,3.19974231]
["bitfinex","ETHUSD",1760844742549,0.1527,3897.8,3896.9,9.71274231]
["bitfinex","ETHUSD",1760844742715,0.1527,3897.8,3896.9,12.89154231]
["bitfinex","ETHUSD",1760844742912,0.1527,3897.8,3896.9,10.74797569]
["bitfinex","ETHUSD",1760844743248,0.099,3898.3,3896.9,10.74797569]
["bitfinex","ETHUSD",1760844746236,0.001,3897.4,3896.9,10.74797569]
["bitfinex","ETHUSD",1760844747550,0.001,3897.4,3896.9,8.54797569]
["bitfinex","ETHUSD",1760844747785,0.001,3897.4,3896.9,23.24189939]
["bitfinex","ETHUSD",1760844748645,0.001,3897.4,3896.9,23.10555312]
["bitfinex","ETHUSD",1760844749753,0.001,3897.4,3896.9,25.81055312]
["bitfinex","ETHUSD",1760844751651,0.001,3897.4,3896.9,13.13051854]
["bitfinex","ETHUSD",1760844751855,0.001,3897.4,3896.9,25.81055312]
["bitfinex","ETHUSD",1760844752288,0.001,3897.4,3896.9,25.93855312]
["bitfinex","ETHUSD",1760844755847,0.001,3897.4,3896.9,13.25851854]
["bitfinex","ETHUSD",1760844756052,0.001,3897.4,3896.9,26.06128681]
["bitfinex","ETHUSD",1760844757382,0.001,3897.4,3896.9,25.58748681]
["bitfinex","ETHUSD",1760844757558,0.001,3897.4,3896.9,15.037943]
["bitfinex","ETHUSD",1760844757754,0.001,3897.4,3896.9,17.856097]
["bitfinex","ETHUSD",1760844757954,0.001,3897.4,3896.9,15.037943]
["bitfinex","ETHUSD",1760844758264,0.001,3897.4,3896.9,14.580027]
["bitfinex","ETHUSD",1760844758586,0.001,3897.4,3896.9,17.1336]
["bitfinex","ETHUSD",1760844758883,0.099,3897.3,3896.9,12.450943]
["bitfinex","ETHUSD",1760844759110,0.001,3897.4,3896.9,16.38244854]
["bitfinex","ETHUSD",1760844759283,0.001,3897.4,3896.9,17.85199054]
["bitfinex","ETHUSD",1760844759795,0.001,3897.4,3896.9,18.32079054]
["bitfinex","ETHUSD",1760844760104,0.001,3897.4,3896.9,17.62878354]
["bitfinex","ETHUSD",1760844760299,0.001,3897.4,3896.9,20.05644154]
["bitfinex","ETHUSD",1760844761317,0.001,3897.4,3896.9,22.29289354]
["bitfinex","ETHUSD",1760844762404,0.001,3897.4,3896.9,23.35328681]
["bitfinex","ETHUSD",1760844763005,0.001,3897.4,3896.9,23.35528681]
["bitfinex","ETHUSD",1760844763398,0.001,3897.4,3896.9,10.55251854]
["bitfinex","ETHUSD",1760844763707,0.001,3897.4,3896.9,23.24717248]
["bitfinex","ETHUSD",1760844764107,0.001,3897.4,3896.9,18.51149354]
["bitfinex","ETHUSD",1760844764611,0.001,3897.4,3896.9,18.98215054]
["bitfinex","ETHUSD",1760844765309,0.001,3897.4,3896.9,18.39608954]
["bitfinex","ETHUSD",1760844765492,0.001,3897.4,3896.9,18.98115054]
["bitfinex","ETHUSD",1760844765977,0.001,3897.4,3896.9,18.55436554]
["bitfinex","ETHUSD",1760844766171,0.001,3897.4,3896.9,17.77602654]
["bitfinex","ETHUSD",1760844766476,0.001,3897.4,3896.9,10.08271854]
["bitfinex","ETHUSD",1760844766702,0.001,3897.4,3896.9,17.30722654]
["bitfinex","ETHUSD",1760844766932,0.001,3897.4,3896.9,7.49671854]
["bitfinex","ETHUSD",1760844767239,0.1005,3897.0,3896.9,5.61917569]
["bitfinex","ETHUSD",1760844767437,0.1005,3897.0,3896.9,8.20517569]
["bitfinex","ETHUSD",1760844767737,0.1005,3897.0,3896.9,12.05017569]
["bitfinex","ETHUSD",1760844769237,0.1005,3897.0,3896.9,9.46417569]
["bitfinex","ETHUSD",1760844769439,0.1005,3897.0,3896.9,12.05017569]
["bitfinex","ETHUSD",1760844769642,0.1005,3897.0,3896.9,14.00743854]
["bitfinex","ETHUSD",1760844769827,0.001,3897.0,3896.9,14.00743854]
["bitfinex","ETHUSD",1760844770199,0.1005,3897.0,3896.9,14.00743854]
["bitfinex","ETHUSD",1760844771965,0.001,3897.0,3896.9,14.00743854]
["bitfinex","ETHUSD",1760844773040,0.001,3897.0,3896.9,16.35601254]
["bitfinex","ETHUSD",1760844773539,0.001,3897.0,3896.9,14.00743854]
["bitfinex","ETHUSD",1760844778148,0.001,3897.0,3896.9,23.06867354]
["bitfinex","ETHUSD",1760844778334,0.001,3897.0,3896.9,17.07931254]
["bitfinex","ETHUSD",1760844778659,0.1005,3897.0,3896.9,10.78783854]
["bitfinex","ETHUSD",1760844778866,0.1005,3897.0,3896.9,13.37283854]
["bitfinex","ETHUSD",1760844779030,0.1005,3897.0,3896.9,10.78783854]
["bitfinex","ETHUSD",1760844779361,0.1005,3897.0,3896.9,11.42143854]
["bitfinex","ETHUSD",1760844781035,0.001,3897.0,3896.9,11.42143854]
["bitfinex","ETHUSD",1760844790104,0.001,3897.0,3896.9,7.73617569]
["bitfinex","ETHUSD",1760844790273,0.1005,3897.0,3896.9,7.73617569]
["bitfinex","ETHUSD",1760844791202,0.001,3897.0,3896.9,7.73617569]
["bitfinex","ETHUSD",1760844792203,0.1005,3897.0,3896.9,0.69143338]
["bitfinex","ETHUSD",1760844792381,0.1005,3897.0,3896.9,0.13]
["bitfinex","ETHUSD",1760844792582,0.1005,3897.0,3896.9,0.23287496]
["bitfinex","ETHUSD",1760844793301,0.1005,3897.0,3896.9,0.13]
["bitfinex","ETHUSD",1760844797996,0.1005,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1760844800623,0.14522563,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1760844801101,0.1005,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1760844801296,0.6226162,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1760844804908,0.66734616,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1760844805615,0.55140241,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1760844805814,0.14522996,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1760844808811,0.16167371,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1760844810532,0.06167371,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1760844810700,0.10640261,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1760844810895,0.06167371,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1760844811126,1.68967371,3897.2,3896.9,0.002]
["bitfinex","ETHUSD",1760844811640,1.58967371,3897.2,3896.9,0.002]
["bitfinex","ETHUSD",1760844812538,1.48967371,3897.2,3896.9,0.002]
["bitfinex","ETHUSD",1760844812748,2.85845528,3897.1,3896.9,0.002]
["bitfinex","ETHUSD",1760844812904,4.95622446,3897.3,3896.9,0.002]
["bitfinex","ETHUSD",1760844813237,0.54877425,3897.2,3896.9,0.002]
["bitfinex","ETHUSD",1760844813443,4.95722446,3897.4,3896.9,0.002]
["bitfinex","ETHUSD",1760844813933,0.001,3897.2,3896.9,0.002]
["bitfinex","ETHUSD",1760844815234,0.04572997,3897.2,3896.9,0.002]
["bitfinex","ETHUSD",1760844817022,0.001,3897.1,3896.9,0.002]
["bitfinex","ETHUSD",1760844817219,0.001,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1760844817537,1.67472997,3897.3,3896.9,0.002]
["bitfinex","ETHUSD",1760844817750,1.57472997,3897.3,3896.9,0.002]
["bitfinex","ETHUSD",1760844818142,1.47472997,3897.3,3896.9,0.002]
["bitfinex","ETHUSD",1760844818854,1.27472997,3897.3,3896.9,0.002]
["bitfinex","ETHUSD",1760844819047,1.17472997,3897.3,3896.9,0.002]
["bitfinex","ETHUSD",1760844819263,1.07472997,3897.3,3896.9,0.002]
["bitfinex","ETHUSD",1760844819472,0.97472997,3897.3,3896.9,0.002]
["bitfinex","ETHUSD",1760844819631,0.87472997,3897.3,3896.9,0.002]
["bitfinex","ETHUSD",1760844819836,0.77472997,3897.3,3896.9,0.002]
["bitfinex","ETHUSD",1760844820363,4.95722446,3897.4,3896.9,0.002]
["bitfinex","ETHUSD",1760844820747,0.04473003,3897.3,3896.9,0.002]
["bitfinex","ETHUSD",1760844821078,4.90195449,3897.4,3896.9,0.002]
["bitfinex","ETHUSD",1760844821435,4.80195449,3897.4,3896.9,0.002]
["bitfinex","ETHUSD",1760844821667,4.70195449,3897.4,3896.9,0.002]
["bitfinex","ETHUSD",1760844821867,4.95622446,3897.2,3896.9,0.002]
["bitfinex","ETHUSD",1760844822165,4.75622446,3897.2,3896.9,0.002]
["bitfinex","ETHUSD",1760844822338,1.728,3897.1,3896.9,0.002]
["bitfinex","ETHUSD",1760844822533,1.628,3897.1,3896.9,0.002]
["bitfinex","ETHUSD",1760844822758,1.528,3897.1,3896.9,0.002]
["bitfinex","ETHUSD",1760844823469,1.428,3897.1,3896.9,0.002]
["bitfinex","ETHUSD",1760844823966,1.328,3897.1,3896.9,0.002]
["bitfinex","ETHUSD",1760844824368,4.95622446,3897.3,3896.9,0.002]
["bitfinex","ETHUSD",1760844824573,0.04472987,3897.1,3896.9,0.002]
["bitfinex","ETHUSD",1760844825233,4.80095433,3897.3,3896.9,0.002]
["bitfinex","ETHUSD",1760844825438,0.04472986,3897.1,3896.9,0.002]
["bitfinex","ETHUSD",1760844825683,4.74568419,3897.3,3896.9,0.002]
["bitfinex","ETHUSD",1760844825841,1.728,3897.2,3896.9,0.002]
["bitfinex","ETHUSD",1760844826042,1.628,3897.2,3896.9,0.002]
["bitfinex","ETHUSD",1760844828796,1.67272971,3897.2,3896.9,0.002]
["bitfinex","ETHUSD",1760844831689,1.628,3897.2,3896.9,0.002]
["bitfinex","ETHUSD",1760844834879,1.67272979,3897.2,3896.9,0.002]
["bitfinex","ETHUSD",1760844840976,4.23868218,3897.2,3896.9,0.002]
["bitfinex","ETHUSD",1760844841509,1.67272979,3897.2,3896.9,0.002]
["bitfinex","ETHUSD",1760844844000,4.23872428,3897.2,3896.9,0.002]
["bitfinex","ETHUSD",1760844844522,4.29407646,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1760844845114,4.69666203,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1760844845418,4.29407646,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1760844845621,4.94363771,3897.3,3896.5,0.002]
["bitfinex","ETHUSD",1760844845622,1.728,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1760844845928,6.68422446,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1760844846106,6.80912446,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1760844846428,9.37546434,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1760844846724,6.80912446,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1760844847945,9.37546434,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1760844848096,6.80912446,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1760844848290,6.93832668,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1760844848523,9.50466656,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1760844848895,9.54940477,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1760844849299,9.50466656,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1760844851510,9.37976656,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1760844852334,9.42450503,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1760844852530,9.82711455,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1760844853355,9.95201455,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1760844855406,9.95201455,3896.6,3896.1,0.002]
["bitfinex","ETHUSD",1760844855407,4.29460335,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760844855628,9.25082781,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760844855829,9.37572781,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760844856036,9.7783725,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760844856238,9.82311377,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760844858031,9.7783725,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760844858347,9.25082781,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760844859827,6.68422446,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760844860219,6.68422446,3896.2,3896.1,0.6748]
["bitfinex","ETHUSD",1760844860424,6.72896506,3896.2,3896.1,0.6748]
["bitfinex","ETHUSD",1760844861239,7.13159005,3896.2,3896.1,0.6748]
["bitfinex","ETHUSD",1760844869046,6.72896506,3896.2,3896.1,0.6748]
["bitfinex","ETHUSD",1760844870552,6.72896506,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760844871551,6.72896506,3896.2,3896.1,0.4385]
["bitfinex","ETHUSD",1760844881078,0.0447406,3896.2,3896.1,0.4385]
["bitfinex","ETHUSD",1760844881372,1.728,3896.5,3896.1,0.4385]
["bitfinex","ETHUSD",1760844882258,1.729,3896.5,3896.1,0.4385]
["bitfinex","ETHUSD",1760844882788,4.95622446,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760844884860,5.00096072,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760844885853,5.00096072,3896.2,3896.1,0.4549]
["bitfinex","ETHUSD",1760844886355,6.72896072,3896.2,3896.1,0.4549]
["bitfinex","ETHUSD",1760844888470,1.77273626,3896.2,3896.1,0.4549]
["bitfinex","ETHUSD",1760844898393,1.77273626,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760844901291,1.77273626,3896.2,3896.1,0.4549]
["bitfinex","ETHUSD",1760844903204,0.04473626,3896.2,3896.1,0.4549]
["bitfinex","ETHUSD",1760844903404,0.128,3896.3,3896.1,0.4549]
["bitfinex","ETHUSD",1760844903718,0.128,3896.3,3896.2,0.4529]
["bitfinex","ETHUSD",1760844906415,0.17273453,3896.3,3896.1,0.002]
["bitfinex","ETHUSD",1760844906721,0.17273453,3896.3,3896.2,0.4453]
["bitfinex","ETHUSD",1760844913535,0.04473453,3896.3,3896.2,0.4453]
["bitfinex","ETHUSD",1760844913828,0.001,3896.5,3896.2,1.21711833]
["bitfinex","ETHUSD",1760844914128,0.001,3896.5,3896.4,2.56647161]
["bitfinex","ETHUSD",1760844914452,0.001,3896.5,3896.4,2.69447161]
["bitfinex","ETHUSD",1760844914594,0.001,3896.5,3896.4,3.15367161]
["bitfinex","ETHUSD",1760844914797,0.001,3896.5,3896.4,3.25656298]
["bitfinex","ETHUSD",1760844914994,0.001,3896.5,3896.4,3.86921631]
["bitfinex","ETHUSD",1760844915645,0.001,3896.5,3896.4,4.50281631]
["bitfinex","ETHUSD",1760844915935,0.001,3896.5,3896.4,4.52848102]
["bitfinex","ETHUSD",1760844916438,0.001,3896.5,3896.4,4.50281631]
["bitfinex","ETHUSD",1760844917221,0.001,3896.5,3896.4,4.52848102]
["bitfinex","ETHUSD",1760844917633,0.001,3896.5,3896.4,4.50281631]
["bitfinex","ETHUSD",1760844918031,0.001,3896.5,3896.4,4.52848102]
["bitfinex","ETHUSD",1760844918410,0.001,3896.5,3896.4,4.50281631]
["bitfinex","ETHUSD",1760844918733,0.001,3896.5,3896.4,4.52848102]
["bitfinex","ETHUSD",1760844920649,0.001,3896.5,3896.4,4.50281631]
["bitfinex","ETHUSD",1760844922151,0.001,3896.5,3896.4,1.3027447]
["bitfinex","ETHUSD",1760844922465,0.001,3896.5,3896.4,0.69009137]
["bitfinex","ETHUSD",1760844922644,0.001,3896.5,3896.4,2.79736298]
["bitfinex","ETHUSD",1760844923046,0.001,3896.5,3896.4,0.23089137]
["bitfinex","ETHUSD",1760844923359,0.001,3896.5,3896.4,2.79736298]
["bitfinex","ETHUSD",1760844923669,0.001,3896.5,3896.4,3.25656298]
["bitfinex","ETHUSD",1760844924031,0.001,3896.5,3896.4,3.83907811]
["bitfinex","ETHUSD",1760844924961,0.001,3896.5,3896.4,3.37987811]
["bitfinex","ETHUSD",1760844925864,0.001,3896.5,3896.4,3.83907811]
["bitfinex","ETHUSD",1760844930690,0.001,3896.5,3896.4,7.68407811]
["bitfinex","ETHUSD",1760844932455,0.001,3896.5,3896.4,7.68607811]
["bitfinex","ETHUSD",1760844932661,0.001,3896.5,3896.4,9.41407811]
["bitfinex","ETHUSD",1760844932861,0.001,3896.5,3896.4,10.04767811]
["bitfinex","ETHUSD",1760844933457,0.001,3896.5,3896.4,8.31967811]
["bitfinex","ETHUSD",1760844937402,0.001,3896.5,3896.4,4.47467811]
["bitfinex","ETHUSD",1760844947218,0.001,3896.5,3896.4,4.01547811]
["bitfinex","ETHUSD",1760844947401,0.001,3896.5,3896.4,4.46257811]
["bitfinex","ETHUSD",1760844948995,0.001,3896.5,3896.4,4.48824282]
["bitfinex","ETHUSD",1760844951630,0.001,3896.5,3896.4,8.33324282]
["bitfinex","ETHUSD",1760844951830,0.001,3896.5,3896.4,8.30757811]
["bitfinex","ETHUSD",1760844966153,0.001,3896.5,3896.4,4.46257811]
["bitfinex","ETHUSD",1760844969464,0.001,3896.5,3896.4,4.01547811]
["bitfinex","ETHUSD",1760844971956,0.001,3896.5,3896.4,4.48247811]
["bitfinex","ETHUSD",1760844972340,0.001,3896.5,3896.4,4.50814282]
["bitfinex","ETHUSD",1760844980780,0.001,3896.5,3896.4,8.35314282]
["bitfinex","ETHUSD",1760844980978,0.001,3896.5,3896.4,8.32747811]
["bitfinex","ETHUSD",1760844981375,0.001,3896.5,3896.4,7.86047811]
["bitfinex","ETHUSD",1760844982998,0.1008,3896.5,3896.4,7.86047811]
["bitfinex","ETHUSD",1760844985056,0.1008,3896.5,3896.4,4.01547811]
["bitfinex","ETHUSD",1760844985257,0.1008,3896.5,3896.4,3.43296298]
["bitfinex","ETHUSD",1760844986277,0.1008,3896.5,3896.4,0.10489137]
["bitfinex","ETHUSD",1760844986561,0.1008,3896.5,3896.4,0.002]
["bitfinex","ETHUSD",1760844990508,0.001,3896.5,3896.4,2.56847161]
["bitfinex","ETHUSD",1760844990808,0.001,3896.5,3896.4,4.33493092]
["bitfinex","ETHUSD",1760844992374,0.001,3896.5,3896.4,4.36059563]
["bitfinex","ETHUSD",1760844992580,0.001,3896.5,3896.4,3.86793092]
["bitfinex","ETHUSD",1760844992892,0.001,3896.5,3896.4,4.33493092]
["bitfinex","ETHUSD",1760844993399,0.001,3896.5,3896.4,6.08859563]
["bitfinex","ETHUSD",1760844993586,0.001,3896.5,3896.4,6.06293092]
["bitfinex","ETHUSD",1760844994469,0.001,3896.5,3896.4,6.57591525]
["bitfinex","ETHUSD",1760844995705,0.001,3896.9,3896.4,6.57591525]
["bitfinex","ETHUSD",1760844995706,0.001,3896.9,3896.8,2.56620817]
["bitfinex","ETHUSD",1760844995912,0.001,3896.9,3896.8,12.49269471]
["bitfinex","ETHUSD",1760844996114,0.001,3896.9,3896.8,12.91493263]
["bitfinex","ETHUSD",1760844996272,0.001,3896.9,3896.8,13.04293263]
["bitfinex","ETHUSD",1760844997372,0.001,3896.9,3896.8,17.41792463]
["bitfinex","ETHUSD",1760844997577,0.001,3896.9,3896.8,19.53360625]
["bitfinex","ETHUSD",1760844998803,0.001,3896.9,3896.8,10.78488179]
["bitfinex","ETHUSD",1760844998977,0.001,3896.9,3896.8,9.44078979]
["bitfinex","ETHUSD",1760844999178,0.001,3896.9,3896.8,10.07438979]
["bitfinex","ETHUSD",1760845000225,0.001,3896.9,3896.8,9.62648979]
["bitfinex","ETHUSD",1760845001608,0.001,3896.9,3896.8,12.17861425]
["bitfinex","ETHUSD",1760845001812,0.001,3896.9,3896.8,12.62651425]
["bitfinex","ETHUSD",1760845004483,0.001,3896.9,3896.8,16.47151425]
["bitfinex","ETHUSD",1760845004679,0.001,3896.9,3896.8,11.51528979]
["bitfinex","ETHUSD",1760845004911,0.001,3896.9,3896.8,16.47151425]
["bitfinex","ETHUSD",1760845005224,0.001,3896.9,3896.8,16.02361425]
["bitfinex","ETHUSD",1760845005918,0.1,3896.9,3896.8,0.1789]
["bitfinex","ETHUSD",1760845006125,0.001,3896.9,3896.8,0.1789]
["bitfinex","ETHUSD",1760845006329,0.001,3896.9,3896.8,2.77077025]
["bitfinex","ETHUSD",1760845006486,0.001,3896.9,3896.8,2.74510817]
["bitfinex","ETHUSD",1760845006991,0.001,3896.9,3896.8,0.1789]
["bitfinex","ETHUSD",1760845007198,0.1,3896.9,3896.8,0.1789]
["bitfinex","ETHUSD",1760845008386,0.1,3896.9,3896.5,0.002]
["bitfinex","ETHUSD",1760845008591,0.1,3896.9,3896.5,0.1809]
["bitfinex","ETHUSD",1760845008784,0.099,3896.8,3896.5,0.1809]
["bitfinex","ETHUSD",1760845008989,0.099,3896.7,3896.6,0.128]
["bitfinex","ETHUSD",1760845009622,0.001,3896.9,3896.8,2.56620817]
["bitfinex","ETHUSD",1760845009790,0.001,3896.9,3896.8,5.68025143]
["bitfinex","ETHUSD",1760845010121,0.001,3896.9,3896.8,7.08885988]
["bitfinex","ETHUSD",1760845010322,0.001,3896.9,3896.8,6.12815143]
["bitfinex","ETHUSD",1760845014934,0.001,3896.9,3896.8,8.71515143]
["bitfinex","ETHUSD",1760845016823,0.001,3896.9,3896.8,6.2310055]
["bitfinex","ETHUSD",1760845017021,0.001,3896.9,3896.8,8.8180055]
["bitfinex","ETHUSD",1760845019732,0.001,3896.9,3896.8,8.9460055]
["bitfinex","ETHUSD",1760845021041,0.001,3896.9,3896.8,6.3590055]
["bitfinex","ETHUSD",1760845021242,0.001,3896.9,3896.8,8.9450055]
["bitfinex","ETHUSD",1760845024045,0.001,3896.9,3896.8,30.2858065]
["bitfinex","ETHUSD",1760845024349,0.001,3896.9,3896.8,29.9068915]
["bitfinex","ETHUSD",1760845024528,0.001,3896.9,3896.8,27.3208915]
["bitfinex","ETHUSD",1760845024731,0.001,3896.9,3896.8,26.9749845]
["bitfinex","ETHUSD",1760845025248,0.001,3896.9,3896.8,12.7900055]
["bitfinex","ETHUSD",1760845025553,0.001,3896.9,3896.8,28.9749845]
["bitfinex","ETHUSD",1760845026120,0.001,3896.9,3896.8,12.7900055]
["bitfinex","ETHUSD",1760845026342,0.001,3896.9,3896.8,30.4509365]
["bitfinex","ETHUSD",1760845026543,0.001,3897.3,3897.2,8.15576924]
["bitfinex","ETHUSD",1760845026747,0.001,3897.3,3897.2,16.31476924]
["bitfinex","ETHUSD",1760845026945,0.001,3897.3,3897.2,16.89486924]
["bitfinex","ETHUSD",1760845027249,0.001,3897.3,3897.2,16.99770982]
["bitfinex","ETHUSD",1760845028325,0.001,3897.3,3897.2,25.32012951]
["bitfinex","ETHUSD",1760845028539,0.001,3897.3,3897.2,27.95260904]
["bitfinex","ETHUSD",1760845028734,4.95622446,3900.6,3898.9,2.56482597]
["bitfinex","ETHUSD",1760845028922,0.128,3899.6,3898.9,2.69282597]
["bitfinex","ETHUSD",1760845029336,0.2603,3899.0,3898.9,2.85182597]
["bitfinex","ETHUSD",1760845029537,0.10282789,3901.2,3898.9,2.85182597]
["bitfinex","ETHUSD",1760845029538,0.40225765,3900.9,3899.0,3.19836019]
["bitfinex","ETHUSD",1760845029743,0.099,3899.4,3899.0,4.04847502]
["bitfinex","ETHUSD",1760845030121,0.04470679,3900.2,3899.0,4.04847502]
["bitfinex","ETHUSD",1760845030326,1.42963428,3903.0,3899.0,4.04847502]
["bitfinex","ETHUSD",1760845030327,0.2192,3899.9,3899.3,4.95622446]
["bitfinex","ETHUSD",1760845030641,0.2192,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1760845031155,1.728,3901.4,3899.8,2.56423406]
["bitfinex","ETHUSD",1760845031331,0.40219501,3901.6,3899.5,2.587]
["bitfinex","ETHUSD",1760845031332,0.2192,3899.9,3899.5,2.587]
["bitfinex","ETHUSD",1760845031536,0.2192,3899.9,3899.7,2.56429981]
["bitfinex","ETHUSD",1760845031731,0.099,3899.8,3899.7,3.19789981]
["bitfinex","ETHUSD",1760845033172,0.099,3899.8,3898.9,2.72378624]
["bitfinex","ETHUSD",1760845033476,1.728,3901.1,3899.9,2.56416831]
["bitfinex","ETHUSD",1760845033477,0.0992,3901.1,3899.9,2.56416831]
["bitfinex","ETHUSD",1760845033674,0.40216657,3901.2,3900.9,0.6336]
["bitfinex","ETHUSD",1760845033879,0.40216657,3901.2,3900.4,4.95622446]
["bitfinex","ETHUSD",1760845033880,0.2757,3901.0,3900.4,4.95622446]
["bitfinex","ETHUSD",1760845034038,0.2757,3901.0,3900.9,2.96567755]
["bitfinex","ETHUSD",1760845034039,0.1765,3901.0,3900.9,2.96567755]
["bitfinex","ETHUSD",1760845034771,0.2757,3901.0,3900.9,2.96567755]
["bitfinex","ETHUSD",1760845035538,0.2757,3901.0,3900.9,0.40216657]
["bitfinex","ETHUSD",1760845035735,0.2757,3901.0,3900.1,1.728]
["bitfinex","ETHUSD",1760845035736,0.2757,3901.0,3899.4,1.728]
["bitfinex","ETHUSD",1760845035972,0.0992,3900.9,3900.4,2.56382435]
["bitfinex","ETHUSD",1760845036273,0.0992,3900.9,3900.5,2.56372429]
["bitfinex","ETHUSD",1760845036452,0.0992,3900.8,3900.6,2.56370796]
["bitfinex","ETHUSD",1760845036650,0.1765,3901.0,3900.6,2.56370796]
["bitfinex","ETHUSD",1760845036651,0.0992,3900.7,3900.6,2.56370796]
["bitfinex","ETHUSD",1760845036876,0.1765,3901.0,3900.6,2.56370796]
["bitfinex","ETHUSD",1760845037083,0.1765,3901.0,3900.9,2.56351098]
["bitfinex","ETHUSD",1760845037760,0.2757,3901.0,3900.8,2.56354617]
["bitfinex","ETHUSD",1760845037955,0.0992,3900.9,3900.8,2.56354617]
["bitfinex","ETHUSD",1760845038156,0.1765,3901.0,3900.8,2.58918193]
["bitfinex","ETHUSD",1760845038542,0.0992,3900.9,3900.8,2.58918193]
["bitfinex","ETHUSD",1760845038946,0.0992,3900.9,3900.8,2.76568193]
["bitfinex","ETHUSD",1760845039152,0.0992,3900.9,3900.8,2.74004617]
["bitfinex","ETHUSD",1760845039552,0.0992,3900.9,3900.8,0.1765]
["bitfinex","ETHUSD",1760845039769,0.0992,3900.9,3900.7,0.128]
["bitfinex","ETHUSD",1760845039974,0.0992,3900.8,3900.7,0.128]
["bitfinex","ETHUSD",1760845040271,0.0992,3900.8,3900.6,0.1765]
["bitfinex","ETHUSD",1760845040572,0.0992,3900.7,3900.4,0.128]
["bitfinex","ETHUSD",1760845040768,0.1765,3901.0,3900.5,0.1765]
["bitfinex","ETHUSD",1760845040974,0.0992,3900.6,3900.5,0.1765]
["bitfinex","ETHUSD",1760845042170,0.0992,3900.6,3900.2,2.56397102]
["bitfinex","ETHUSD",1760845042468,0.0992,3900.5,3900.4,0.1765]
["bitfinex","ETHUSD",1760845042651,0.0992,3900.5,3900.0,2.56409281]
["bitfinex","ETHUSD",1760845042859,0.0992,3900.4,3900.0,2.69209281]
["bitfinex","ETHUSD",1760845043176,0.0992,3900.3,3900.2,0.1765]
["bitfinex","ETHUSD",1760845043557,0.0992,3900.3,3900.0,0.128]
["bitfinex","ETHUSD",1760845043758,0.0992,3900.2,3900.0,0.3045]
["bitfinex","ETHUSD",1760845043953,0.0992,3900.1,3899.5,2.5643979]
["bitfinex","ETHUSD",1760845044165,0.0992,3900.1,3898.9,0.6599]
["bitfinex","ETHUSD",1760845044166,0.218,3900.0,3899.8,0.128]
["bitfinex","ETHUSD",1760845044341,0.218,3900.0,3899.8,0.3045]
["bitfinex","ETHUSD",1760845044546,0.218,3899.9,3899.8,0.3045]
["bitfinex","ETHUSD",1760845045168,0.128,3900.4,3899.8,2.86873406]
["bitfinex","ETHUSD",1760845045355,0.1765,3901.0,3899.9,2.56416831]
["bitfinex","ETHUSD",1760845045356,0.04468916,3900.8,3899.9,2.56416831]
["bitfinex","ETHUSD",1760845045549,0.04468916,3900.8,3899.8,0.3045]
["bitfinex","ETHUSD",1760845045550,0.0992,3900.5,3900.0,0.128]
["bitfinex","ETHUSD",1760845045749,0.128,3900.6,3900.0,0.128]
["bitfinex","ETHUSD",1760845046044,0.0992,3900.4,3900.0,0.128]
["bitfinex","ETHUSD",1760845046257,0.0992,3900.4,3899.9,2.56415803]
["bitfinex","ETHUSD",1760845046258,0.0992,3900.3,3899.9,2.56415803]
["bitfinex","ETHUSD",1760845046476,0.128,3900.4,3899.9,2.56415803]
["bitfinex","ETHUSD",1760845046780,0.0992,3900.3,3900.0,2.56405345]
["bitfinex","ETHUSD",1760845047585,0.04468916,3900.8,3899.8,0.1765]
["bitfinex","ETHUSD",1760845047776,0.128,3900.6,3900.1,2.56401797]
["bitfinex","ETHUSD",1760845047977,0.2272,3900.6,3900.1,2.56398732]
["bitfinex","ETHUSD",1760845048279,0.2272,3900.6,3900.2,2.56396618]
["bitfinex","ETHUSD",1760845048694,0.2272,3900.6,3900.1,2.56402007]
["bitfinex","ETHUSD",1760845049274,0.0992,3900.5,3900.0,0.128]
["bitfinex","ETHUSD",1760845049467,0.0992,3900.4,3900.0,0.128]
["bitfinex","ETHUSD",1760845050385,0.0992,3900.3,3900.0,2.69210094]
["bitfinex","ETHUSD",1760845050788,0.2272,3900.6,3900.0,2.69210094]
["bitfinex","ETHUSD",1760845052972,0.2272,3900.6,3900.0,2.69410094]
["bitfinex","ETHUSD",1760845053169,0.2282,3900.6,3900.0,2.69410094]
["bitfinex","ETHUSD",1760845053783,0.2282,3900.6,3900.0,0.13]
["bitfinex","ETHUSD",1760845053984,0.2282,3900.6,3900.0,2.69405083]
["bitfinex","ETHUSD",1760845054499,0.2282,3900.6,3900.1,2.56403423]
["bitfinex","ETHUSD",1760845054682,0.129,3900.6,3900.1,2.56403423]
["bitfinex","ETHUSD",1760845054878,0.129,3900.6,3900.1,3.00483423]
["bitfinex","ETHUSD",1760845055076,0.129,3900.6,3900.1,2.56403423]
["bitfinex","ETHUSD",1760845055282,0.129,3900.6,3900.2,0.4408]
["bitfinex","ETHUSD",1760845055477,0.129,3900.6,3900.3,0.4408]
["bitfinex","ETHUSD",1760845055683,0.129,3900.6,3900.0,2.69406435]
["bitfinex","ETHUSD",1760845055899,0.0992,3900.5,3900.0,0.002]
["bitfinex","ETHUSD",1760845056102,0.1002,3900.6,3900.0,0.002]
["bitfinex","ETHUSD",1760845058971,0.04469101,3900.5,3900.0,0.002]
["bitfinex","ETHUSD",1760845059373,0.14389101,3900.5,3900.0,0.002]
["bitfinex","ETHUSD",1760845059813,0.0992,3900.4,3900.0,0.002]
["bitfinex","ETHUSD",1760845060192,0.0992,3900.3,3900.0,0.002]
["bitfinex","ETHUSD",1760845063912,0.0992,3900.2,3900.0,0.002]
["bitfinex","ETHUSD",1760845068387,1.728,3900.3,3900.0,0.002]
["bitfinex","ETHUSD",1760845068589,0.0992,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1760845069282,0.14389735,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1760845072519,0.04469735,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1760845083897,0.14389735,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1760845084102,7.05553233,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1760845085198,7.01083498,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1760845085999,1.95541052,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1760845087805,0.27210884,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1760845089826,0.27310884,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1760845096555,0.27310884,3900.1,3900.0,0.4575]
["bitfinex","ETHUSD",1760845096911,0.27310884,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1760845099441,0.37230884,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1760845099739,2.00110884,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1760845100136,1.95641052,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1760845101255,2.05561052,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1760845101627,4.61964733,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1760845102251,4.92589981,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1760845102423,0.29357809,3900.0,3899.2,0.002]
["bitfinex","ETHUSD",1760845102424,6.68422446,3899.3,3899.2,0.002]
["bitfinex","ETHUSD",1760845102825,7.08656842,3899.3,3899.2,0.002]
["bitfinex","ETHUSD",1760845103468,7.18596842,3899.3,3899.2,0.002]
["bitfinex","ETHUSD",1760845104133,7.08656842,3899.3,3899.2,0.002]
["bitfinex","ETHUSD",1760845104463,6.68422446,3899.3,3899.2,0.002]
["bitfinex","ETHUSD",1760845105044,6.72893561,3899.3,3899.2,0.002]
["bitfinex","ETHUSD",1760845105962,6.82833561,3899.3,3899.2,0.002]
["bitfinex","ETHUSD",1760845106462,9.39289848,3899.3,3899.2,0.002]
["bitfinex","ETHUSD",1760845107226,9.79525301,3899.3,3899.2,0.002]
["bitfinex","ETHUSD",1760845107972,10.42885301,3899.3,3899.2,0.002]
["bitfinex","ETHUSD",1760845108281,0.6336,3899.0,3898.8,0.002]
["bitfinex","ETHUSD",1760845108568,6.84602446,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1760845109249,6.89074062,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1760845109437,6.72894062,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1760845111742,9.55456659,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1760845112136,10.18816659,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1760845112340,10.14345043,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1760845112540,4.92668913,3898.5,3898.4,0.002]
["bitfinex","ETHUSD",1760845112751,9.88291359,3898.5,3898.4,0.002]
["bitfinex","ETHUSD",1760845112949,9.98191359,3898.5,3898.4,0.002]
["bitfinex","ETHUSD",1760845113275,10.38434772,3898.5,3898.4,0.002]
["bitfinex","ETHUSD",1760845113951,10.83984772,3898.5,3898.4,0.002]
["bitfinex","ETHUSD",1760845115666,10.88457197,3898.5,3898.4,0.002]
["bitfinex","ETHUSD",1760845116038,8.31948284,3898.5,3898.4,0.002]
["bitfinex","ETHUSD",1760845116239,8.22048284,3898.5,3898.4,0.002]
["bitfinex","ETHUSD",1760845116943,10.78557197,3898.5,3898.4,0.002]
["bitfinex","ETHUSD",1760845118369,10.38313784,3898.5,3898.4,0.002]
["bitfinex","ETHUSD",1760845119874,10.78556675,3898.5,3898.4,0.002]
["bitfinex","ETHUSD",1760845121642,8.22047762,3898.5,3898.4,0.002]
["bitfinex","ETHUSD",1760845122259,10.78556675,3898.5,3898.4,0.002]
["bitfinex","ETHUSD",1760845127303,7.76497762,3898.5,3898.4,0.002]
["bitfinex","ETHUSD",1760845127661,7.13137762,3898.5,3898.4,0.002]
["bitfinex","ETHUSD",1760845127863,6.72894871,3898.5,3898.4,0.4613]
["bitfinex","ETHUSD",1760845128485,6.68422446,3898.5,3898.4,0.4613]
["bitfinex","ETHUSD",1760845130862,6.72894485,3898.5,3898.4,0.4613]
["bitfinex","ETHUSD",1760845132499,6.68422446,3898.5,3898.4,0.4613]
["bitfinex","ETHUSD",1760845135772,6.72894463,3898.5,3898.4,0.4613]
["bitfinex","ETHUSD",1760845138307,0.04472017,3898.5,3898.4,0.4613]
["bitfinex","ETHUSD",1760845138492,0.40239518,3898.6,3898.4,0.4613]
["bitfinex","ETHUSD",1760845138684,0.04471763,3898.7,3898.4,0.4613]
["bitfinex","ETHUSD",1760845139778,0.001,3898.8,3898.4,0.4613]
["bitfinex","ETHUSD",1760845139979,0.001,3898.8,3898.5,0.4593]
["bitfinex","ETHUSD",1760845144282,0.04571461,3898.8,3898.5,0.4593]
["bitfinex","ETHUSD",1760845144485,0.001,3898.8,3898.5,0.4593]
["bitfinex","ETHUSD",1760845145512,0.001,3898.8,3898.5,1.1513]
["bitfinex","ETHUSD",1760845145713,0.001,3898.8,3898.6,0.4324]
["bitfinex","ETHUSD",1760845146816,0.04571338,3898.8,3898.6,0.4324]
["bitfinex","ETHUSD",1760845148803,0.04571338,3898.8,3898.7,0.4594]
["bitfinex","ETHUSD",1760845149207,0.04571338,3898.8,3898.7,0.85689698]
["bitfinex","ETHUSD",1760845149422,0.04571338,3898.8,3898.7,0.95974073]
["bitfinex","ETHUSD",1760845149719,0.001,3898.8,3898.7,3.4990487]
["bitfinex","ETHUSD",1760845150326,0.001,3898.8,3898.7,3.65269827]
["bitfinex","ETHUSD",1760845150693,0.001,3898.8,3898.7,3.6270487]
["bitfinex","ETHUSD",1760845153013,0.001,3898.8,3898.7,4.2606487]
["bitfinex","ETHUSD",1760845153491,0.001,3898.8,3898.7,5.9886487]
["bitfinex","ETHUSD",1760845155409,0.001,3898.8,3898.7,9.3363907]
["bitfinex","ETHUSD",1760845157935,0.001,3898.8,3898.7,11.9233907]
["bitfinex","ETHUSD",1760845158142,0.001,3898.8,3898.7,9.3363907]
["bitfinex","ETHUSD",1760845158339,0.001,3899.2,3899.1,26.69907741]
["bitfinex","ETHUSD",1760845158542,0.001,3899.6,3899.5,15.80809179]
["bitfinex","ETHUSD",1760845158712,0.001,3900.1,3899.5,15.80809179]
["bitfinex","ETHUSD",1760845158713,0.001,3900.1,3900.0,16.07447702]
["bitfinex","ETHUSD",1760845158912,0.001,3900.1,3900.0,14.53527902]
["bitfinex","ETHUSD",1760845159142,0.001,3900.1,3900.0,15.12267902]
["bitfinex","ETHUSD",1760845159301,0.001,3900.1,3900.0,17.05246587]
["bitfinex","ETHUSD",1760845162720,0.001,3900.1,3900.0,14.98711387]
["bitfinex","ETHUSD",1760845163126,0.001,3900.1,3900.0,17.17965787]
["bitfinex","ETHUSD",1760845166246,0.001,3900.1,3900.0,14.98711387]
["bitfinex","ETHUSD",1760845166447,0.001,3900.1,3900.0,6.34988941]
["bitfinex","ETHUSD",1760845166646,0.001,3900.1,3900.0,9.86882702]
["bitfinex","ETHUSD",1760845166949,0.001,3900.1,3900.0,24.60007102]
["bitfinex","ETHUSD",1760845167117,0.001,3900.1,3900.0,20.90919902]
["bitfinex","ETHUSD",1760845167321,0.001,3900.1,3900.0,17.58748802]
["bitfinex","ETHUSD",1760845167522,0.001,3900.1,3900.0,10.50242702]
["bitfinex","ETHUSD",1760845167723,0.001,3900.1,3900.0,12.06768867]
["bitfinex","ETHUSD",1760845168049,0.001,3900.1,3900.0,34.42514946]
["bitfinex","ETHUSD",1760845170550,0.001,3900.1,3900.0,16.16333959]
["bitfinex","ETHUSD",1760845171552,0.001,3900.1,3900.0,12.06768867]
["bitfinex","ETHUSD",1760845171726,0.001,3900.1,3900.0,16.16333959]
["bitfinex","ETHUSD",1760845172658,0.001,3900.1,3900.0,12.06768867]
["bitfinex","ETHUSD",1760845172948,0.001,3900.1,3900.0,16.16333959]
["bitfinex","ETHUSD",1760845173256,0.001,3900.1,3900.0,18.75033959]
["bitfinex","ETHUSD",1760845175265,0.001,3900.1,3900.0,18.11673959]
["bitfinex","ETHUSD",1760845175840,0.001,3900.1,3900.0,18.75033959]
["bitfinex","ETHUSD",1760845176172,0.1013,3901.3,3900.4,5.58982446]
["bitfinex","ETHUSD",1760845176354,0.1013,3901.3,3900.4,9.78503704]
["bitfinex","ETHUSD",1760845176856,0.1013,3901.3,3900.4,10.01579836]
["bitfinex","ETHUSD",1760845177582,0.04467963,3901.7,3900.4,15.58779836]
["bitfinex","ETHUSD",1760845177764,0.1013,3901.6,3900.4,15.58779836]
["bitfinex","ETHUSD",1760845178877,0.1013,3901.6,3900.4,14.95419836]
["bitfinex","ETHUSD",1760845179079,0.1013,3901.7,3900.4,15.58779836]
["bitfinex","ETHUSD",1760845179444,0.128,3902.2,3900.4,15.58779836]
["bitfinex","ETHUSD",1760845179745,0.1013,3901.6,3900.4,15.58779836]
["bitfinex","ETHUSD",1760845179950,0.1013,3901.5,3900.4,15.58779836]
["bitfinex","ETHUSD",1760845180137,0.128,3902.2,3900.4,15.58779836]
["bitfinex","ETHUSD",1760845180138,0.001,3900.9,3900.4,11.74379836]
["bitfinex","ETHUSD",1760845180467,0.001,3900.9,3900.8,7.6281767]
["bitfinex","ETHUSD",1760845180640,0.1019,3902.7,3902.4,0.6336]
["bitfinex","ETHUSD",1760845180841,0.1019,3902.7,3902.6,2.5623943]
["bitfinex","ETHUSD",1760845181069,0.04467049,3903.6,3902.6,2.5623943]
["bitfinex","ETHUSD",1760845181274,0.12847009,3904.7,3902.6,2.5623943]
["bitfinex","ETHUSD",1760845181275,0.1605,3905.0,3902.8,8.34375708]
["bitfinex","ETHUSD",1760845181569,0.40178833,3904.9,3904.8,2.56095062]
["bitfinex","ETHUSD",1760845181736,0.2579,3905.8,3904.8,12.47277508]
["bitfinex","ETHUSD",1760845181941,0.2579,3905.8,3905.3,0.6336]
["bitfinex","ETHUSD",1760845182167,0.1225,3906.1,3904.6,5.18162446]
["bitfinex","ETHUSD",1760845182337,0.099,3905.7,3904.7,3.2276]
["bitfinex","ETHUSD",1760845182542,0.2079,3905.6,3904.8,2.594]
["bitfinex","ETHUSD",1760845182862,0.1105,3904.9,3904.8,3.9975642]
["bitfinex","ETHUSD",1760845183174,0.1105,3904.9,3904.8,0.7699642]
["bitfinex","ETHUSD",1760845184593,0.16,3904.9,3903.9,0.6336]
["bitfinex","ETHUSD",1760845184772,0.0495,3904.8,3903.9,0.6336]
["bitfinex","ETHUSD",1760845185187,0.0495,3904.7,3903.9,0.6336]
["bitfinex","ETHUSD",1760845185382,0.0495,3904.6,3903.9,0.6336]
["bitfinex","ETHUSD",1760845186091,0.1105,3904.9,3903.8,0.77012233]
["bitfinex","ETHUSD",1760845186277,0.1738,3903.9,3903.8,1.40372233]
["bitfinex","ETHUSD",1760845186602,0.2245,3903.9,3903.8,0.77012233]
["bitfinex","ETHUSD",1760845188669,0.2245,3903.9,3902.8,0.6336]
["bitfinex","ETHUSD",1760845188868,0.0507,3903.8,3902.6,2.5623813]
["bitfinex","ETHUSD",1760845189101,0.0507,3903.8,3903.3,0.77029634]
["bitfinex","ETHUSD",1760845189409,0.0507,3903.7,3903.3,0.77029634]
["bitfinex","ETHUSD",1760845189587,0.1738,3903.9,3903.3,0.77029634]
["bitfinex","ETHUSD",1760845189759,0.0507,3903.8,3903.3,0.77029634]
["bitfinex","ETHUSD",1760845190208,0.1768,3903.9,3903.3,0.77029634]
["bitfinex","ETHUSD",1760845190402,0.0507,3903.8,3903.6,0.128]
["bitfinex","ETHUSD",1760845190994,0.0507,3903.7,3903.6,0.128]
["bitfinex","ETHUSD",1760845192599,0.0507,3903.7,3903.6,0.3048]
["bitfinex","ETHUSD",1760845193466,0.0507,3903.7,3903.6,0.128]
["bitfinex","ETHUSD",1760845195589,0.0507,3903.7,3903.1,0.128]
["bitfinex","ETHUSD",1760845197304,1.728,3903.6,3903.1,0.1768]
["bitfinex","ETHUSD",1760845197480,0.1768,3903.9,3903.6,0.002]
["bitfinex","ETHUSD",1760845197681,0.0446526,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1760845198303,0.1768,3903.9,3903.6,0.002]
["bitfinex","ETHUSD",1760845199038,0.2275,3903.9,3903.6,0.002]
["bitfinex","ETHUSD",1760845200299,0.1768,3903.9,3903.6,0.002]
["bitfinex","ETHUSD",1760845200500,0.003,3903.9,3903.6,0.002]
["bitfinex","ETHUSD",1760845200702,0.003,3903.9,3903.7,0.4316]
["bitfinex","ETHUSD",1760845200996,0.003,3903.9,3903.6,0.002]
["bitfinex","ETHUSD",1760845201195,0.1738,3903.8,3903.6,0.002]
["bitfinex","ETHUSD",1760845201436,0.0507,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1760845201598,0.1738,3903.8,3903.6,0.002]
["bitfinex","ETHUSD",1760845202804,0.0507,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1760845203915,1.82335382,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1760845204741,0.09535382,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1760845207842,0.04465382,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1760845208821,0.003,3903.9,3903.6,0.13]
["bitfinex","ETHUSD",1760845209019,0.2245,3903.8,3903.6,0.002]
["bitfinex","ETHUSD",1760845209225,0.0507,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1760845209447,0.1787,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1760845209914,0.128,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1760845213365,0.131,3903.9,3903.6,0.002]
["bitfinex","ETHUSD",1760845214067,0.003,3903.9,3903.7,0.4642]
["bitfinex","ETHUSD",1760845216562,0.003,3903.9,3903.8,0.4642]
["bitfinex","ETHUSD",1760845219333,0.003,3903.9,3903.8,0.76699516]
["bitfinex","ETHUSD",1760845220645,0.003,3903.9,3903.8,3.32860179]
["bitfinex","ETHUSD",1760845220846,0.003,3903.9,3903.8,0.76699516]
["bitfinex","ETHUSD",1760845223371,0.003,3903.9,3903.8,4.14679516]
["bitfinex","ETHUSD",1760845223541,0.003,3903.9,3903.8,3.844]
["bitfinex","ETHUSD",1760845225173,0.003,3903.9,3903.6,0.002]
["bitfinex","ETHUSD",1760845225174,0.0561,3903.9,3903.6,0.002]
["bitfinex","ETHUSD",1760845225478,0.0531,3903.8,3903.6,0.002]
["bitfinex","ETHUSD",1760845226177,0.04465086,3903.8,3903.6,0.002]
["bitfinex","ETHUSD",1760845227087,0.003,3903.9,3903.8,3.19520663]
["bitfinex","ETHUSD",1760845227242,0.003,3903.9,3903.8,9.39155504]
["bitfinex","ETHUSD",1760845227561,0.003,3903.9,3903.8,4.40971452]
["bitfinex","ETHUSD",1760845227763,0.04464178,3905.4,3904.5,0.6336]
["bitfinex","ETHUSD",1760845227943,0.04464178,3905.4,3905.0,0.128]
["bitfinex","ETHUSD",1760845228354,0.129,3905.6,3905.0,0.128]
["bitfinex","ETHUSD",1760845228549,0.001,3905.6,3905.1,2.6897527]
["bitfinex","ETHUSD",1760845228756,0.001,3905.6,3905.4,0.128]
["bitfinex","ETHUSD",1760845230357,0.001,3905.6,3905.4,0.5922]
["bitfinex","ETHUSD",1760845230959,0.001,3905.6,3905.5,0.4642]
["bitfinex","ETHUSD",1760845231957,0.001,3905.6,3905.4,0.128]
["bitfinex","ETHUSD",1760845234590,0.0495,3905.5,3905.4,0.128]
["bitfinex","ETHUSD",1760845235662,0.001,3905.6,3905.4,0.128]
["bitfinex","ETHUSD",1760845236075,0.001,3905.6,3904.7,3.02520916]
["bitfinex","ETHUSD",1760845236362,0.001,3905.6,3904.7,0.6445753]
["bitfinex","ETHUSD",1760845236562,0.128,3905.5,3904.8,0.128]
["bitfinex","ETHUSD",1760845238602,0.04463366,3905.4,3904.8,0.128]
["bitfinex","ETHUSD",1760845240672,0.128,3905.2,3904.6,0.2258]
["bitfinex","ETHUSD",1760845242371,0.128,3905.2,3904.6,3.22887921]
["bitfinex","ETHUSD",1760845247420,0.128,3905.2,3904.6,0.6678]
["bitfinex","ETHUSD",1760845247620,0.128,3905.2,3904.5,0.128]
["bitfinex","ETHUSD",1760845247990,0.04463554,3905.1,3904.5,0.128]
["bitfinex","ETHUSD",1760845248487,0.04463554,3905.1,3904.5,0.57]
["bitfinex","ETHUSD",1760845249206,0.128,3904.8,3904.4,0.442]
["bitfinex","ETHUSD",1760845249529,1.729,3905.6,3904.5,0.442]
["bitfinex","ETHUSD",1760845249823,0.1729,3905.5,3904.5,0.442]
["bitfinex","ETHUSD",1760845250025,0.001,3905.6,3904.5,0.442]
["bitfinex","ETHUSD",1760845250224,0.001,3905.6,3904.5,3.00309493]
["bitfinex","ETHUSD",1760845250435,0.1,3905.6,3904.5,0.442]
["bitfinex","ETHUSD",1760845250727,1.828,3905.6,3904.5,0.442]
["bitfinex","ETHUSD",1760845251100,0.099,3905.5,3904.3,0.2299]
["bitfinex","ETHUSD",1760845251293,0.099,3905.4,3904.3,0.2299]
["bitfinex","ETHUSD",1760845252616,1.728,3905.2,3904.3,0.2299]
["bitfinex","ETHUSD",1760845252929,0.099,3905.1,3904.3,0.2299]
["bitfinex","ETHUSD",1760845253308,0.099,3905.1,3904.0,0.442]
["bitfinex","ETHUSD",1760845253509,0.099,3905.1,3904.1,0.2299]
["bitfinex","ETHUSD",1760845253737,1.728,3905.2,3904.2,0.442]
["bitfinex","ETHUSD",1760845253936,1.728,3905.2,3904.2,3.00332508]
["bitfinex","ETHUSD",1760845254109,1.728,3905.2,3904.3,0.442]
["bitfinex","ETHUSD",1760845254934,0.001,3905.6,3904.3,0.442]
["bitfinex","ETHUSD",1760845255118,4.95622446,3904.8,3904.1,0.2299]
["bitfinex","ETHUSD",1760845255326,2.22362245,3904.7,3904.1,0.2299]
["bitfinex","ETHUSD",1760845255535,0.1895,3904.9,3904.1,0.2299]
["bitfinex","ETHUSD",1760845255829,0.04464101,3904.8,3904.1,0.2299]
["bitfinex","ETHUSD",1760845258038,0.044642,3904.0,3903.9,0.002]
["bitfinex","ETHUSD",1760845258633,0.144542,3904.0,3903.9,0.002]
["bitfinex","ETHUSD",1760845260428,4.4340174,3904.0,3903.9,0.002]
["bitfinex","ETHUSD",1760845260624,4.4340174,3904.0,3903.8,0.002]
["bitfinex","ETHUSD",1760845260625,4.41754102,3903.9,3903.8,0.002]
["bitfinex","ETHUSD",1760845260830,4.55994102,3903.9,3903.8,0.002]
["bitfinex","ETHUSD",1760845261339,4.66024102,3903.9,3903.8,0.002]
["bitfinex","ETHUSD",1760845261515,5.29384102,3903.9,3903.8,0.002]
["bitfinex","ETHUSD",1760845261706,4.92327225,3903.7,3902.1,0.6644]
["bitfinex","ETHUSD",1760845261913,9.87949671,3903.7,3902.1,0.2224]
["bitfinex","ETHUSD",1760845262108,9.97979671,3903.7,3902.1,0.2224]
["bitfinex","ETHUSD",1760845262441,1.728,3903.7,3902.1,0.6644]
["bitfinex","ETHUSD",1760845262608,7.0508893,3903.7,3902.7,0.442]
["bitfinex","ETHUSD",1760845263620,9.61256155,3903.7,3902.2,0.128]
["bitfinex","ETHUSD",1760845263825,10.24616155,3903.7,3902.1,0.2224]
["bitfinex","ETHUSD",1760845264342,10.24616155,3903.7,3902.2,0.442]
["bitfinex","ETHUSD",1760845267535,10.648084,3903.7,3902.2,0.442]
["bitfinex","ETHUSD",1760845268454,10.648084,3903.7,3902.3,0.439]
["bitfinex","ETHUSD",1760845268657,10.648084,3903.7,3902.1,0.2224]
["bitfinex","ETHUSD",1760845269015,10.648084,3903.7,3902.1,0.6614]
["bitfinex","ETHUSD",1760845270146,10.648084,3903.7,3902.6,0.439]
["bitfinex","ETHUSD",1760845270347,10.648084,3903.7,3902.8,0.002]
["bitfinex","ETHUSD",1760845271638,10.547784,3903.7,3902.8,0.002]
["bitfinex","ETHUSD",1760845271951,10.547784,3903.7,3901.9,0.2299]
["bitfinex","ETHUSD",1760845271952,2.3616,3903.6,3901.9,0.2299]
["bitfinex","ETHUSD",1760845272166,2.3616,3903.6,3900.6,0.2318]
["bitfinex","ETHUSD",1760845272167,2.3616,3901.9,3900.6,0.2318]
["bitfinex","ETHUSD",1760845272314,4.95622446,3901.3,3901.1,0.2318]
["bitfinex","ETHUSD",1760845272638,1.728,3901.2,3901.1,0.6708]
["bitfinex","ETHUSD",1760845273528,1.728,3901.2,3901.1,0.2318]
["bitfinex","ETHUSD",1760845273942,1.728,3901.2,3901.1,0.6708]
["bitfinex","ETHUSD",1760845274338,1.99436484,3901.2,3901.1,0.6708]
["bitfinex","ETHUSD",1760845274541,1.99436484,3901.2,3901.1,0.2318]
["bitfinex","ETHUSD",1760845277844,0.26636484,3901.2,3901.1,0.6708]
["bitfinex","ETHUSD",1760845278044,1.728,3901.4,3901.1,0.6708]
["bitfinex","ETHUSD",1760845278569,1.728,3901.4,3901.2,0.439]
["bitfinex","ETHUSD",1760845278864,1.728,3901.4,3901.3,0.439]
["bitfinex","ETHUSD",1760845279446,1.728,3901.4,3900.6,0.2318]
["bitfinex","ETHUSD",1760845279649,6.68422446,3900.7,3900.6,0.2318]
["bitfinex","ETHUSD",1760845279886,6.68422446,3900.7,3900.6,0.6708]
["bitfinex","ETHUSD",1760845280668,6.68422446,3900.7,3900.1,0.002]
["bitfinex","ETHUSD",1760845280669,1.728,3900.6,3900.1,0.002]
["bitfinex","ETHUSD",1760845280854,1.728,3900.6,3900.2,0.439]
["bitfinex","ETHUSD",1760845281232,0.40213829,3900.9,3900.2,0.439]
["bitfinex","ETHUSD",1760845281669,1.728,3901.0,3900.2,0.439]
["bitfinex","ETHUSD",1760845282040,0.128,3900.6,3900.2,0.439]
["bitfinex","ETHUSD",1760845282970,0.40212646,3901.3,3900.3,0.02563905]
["bitfinex","ETHUSD",1760845283266,4.95622446,3901.9,3901.2,0.2318]
["bitfinex","ETHUSD",1760845283569,0.53583228,3901.8,3901.3,0.439]
["bitfinex","ETHUSD",1760845283766,0.53583228,3901.8,3901.2,0.2318]
["bitfinex","ETHUSD",1760845283941,0.53583228,3901.8,3901.3,0.439]
["bitfinex","ETHUSD",1760845284140,0.53583228,3901.8,3901.4,0.439]
["bitfinex","ETHUSD",1760845284341,0.53583228,3901.8,3901.5,0.439]
["bitfinex","ETHUSD",1760845284544,0.31210071,3901.7,3901.5,0.439]
["bitfinex","ETHUSD",1760845284755,0.31210071,3901.7,3901.2,0.2318]
["bitfinex","ETHUSD",1760845285089,0.31210071,3901.7,3901.3,0.439]
["bitfinex","ETHUSD",1760845285266,4.95622446,3901.5,3901.2,0.2318]
["bitfinex","ETHUSD",1760845286271,4.95622446,3901.5,3901.0,0.6708]
["bitfinex","ETHUSD",1760845286438,5.48305698,3901.5,3901.1,0.439]
["bitfinex","ETHUSD",1760845286969,5.48305698,3901.5,3901.2,0.439]
["bitfinex","ETHUSD",1760845287749,4.95622446,3901.5,3901.1,0.2318]
["bitfinex","ETHUSD",1760845287942,4.95622446,3901.5,3901.3,0.439]
["bitfinex","ETHUSD",1760845288144,4.95622446,3901.5,3901.1,0.2318]
["bitfinex","ETHUSD",1760845288476,4.95622446,3901.5,3901.2,0.439]
["bitfinex","ETHUSD",1760845288677,4.95622446,3901.5,3901.3,0.439]
["bitfinex","ETHUSD",1760845288890,4.95622446,3901.5,3901.4,0.439]
["bitfinex","ETHUSD",1760845289181,4.95622446,3901.9,3901.4,0.439]
["bitfinex","ETHUSD",1760845289353,0.53583004,3901.9,3901.5,0.439]
["bitfinex","ETHUSD",1760845289557,2.13007591,3902.2,3901.6,0.439]
["bitfinex","ETHUSD",1760845292650,1.728,3901.8,3901.1,0.6708]
["bitfinex","ETHUSD",1760845293051,4.95622446,3901.5,3901.0,0.2318]
["bitfinex","ETHUSD",1760845293250,4.95622446,3901.5,3901.0,0.6708]
["bitfinex","ETHUSD",1760845293982,4.95622446,3901.5,3901.1,0.439]
["bitfinex","ETHUSD",1760845294177,2.13006566,3901.8,3901.2,0.439]
["bitfinex","ETHUSD",1760845298487,0.40206566,3901.8,3901.2,0.439]
["bitfinex","ETHUSD",1760845301992,4.95622446,3902.7,3901.2,0.439]
["bitfinex","ETHUSD",1760845302180,4.95622446,3902.7,3901.3,0.02563248]
["bitfinex","ETHUSD",1760845302181,1.728,3902.6,3901.3,0.02563248]
["bitfinex","ETHUSD",1760845302582,1.728,3902.6,3901.4,0.4513]
["bitfinex","ETHUSD",1760845302795,1.728,3902.6,3901.5,0.02563116]
["bitfinex","ETHUSD",1760845302993,0.128,3902.0,3901.6,0.4513]
["bitfinex","ETHUSD",1760845303799,0.128,3902.0,3901.7,0.4513]
["bitfinex","ETHUSD",1760845304010,0.128,3902.0,3901.4,0.128]
["bitfinex","ETHUSD",1760845304011,0.128,3902.0,3901.8,0.4513]
["bitfinex","ETHUSD",1760845304212,0.128,3902.0,3901.4,0.128]
["bitfinex","ETHUSD",1760845304406,0.128,3902.0,3901.5,0.4513]
["bitfinex","ETHUSD",1760845305618,0.40200159,3903.0,3901.9,4.95622446]
["bitfinex","ETHUSD",1760845305787,0.001,3903.6,3902.9,0.2227]
["bitfinex","ETHUSD",1760845305991,0.001,3903.6,3903.1,0.2227]
["bitfinex","ETHUSD",1760845306312,0.001,3903.6,3903.1,3.44398671]
["bitfinex","ETHUSD",1760845306519,0.001,3903.6,3903.1,9.5775896]
["bitfinex","ETHUSD",1760845306680,0.001,3903.6,3903.1,9.55196894]
["bitfinex","ETHUSD",1760845308927,0.003,3907.6,3905.2,24.21684971]
["bitfinex","ETHUSD",1760845309220,0.003,3907.6,3906.6,0.6336]
["bitfinex","ETHUSD",1760845309380,0.003,3907.6,3906.7,0.02559705]
["bitfinex","ETHUSD",1760845309689,0.003,3907.6,3906.6,0.2227]
["bitfinex","ETHUSD",1760845309891,0.003,3907.6,3906.8,0.1489]
["bitfinex","ETHUSD",1760845310278,0.003,3907.6,3906.9,0.4513]
["bitfinex","ETHUSD",1760845310909,0.003,3907.6,3906.9,3.01086347]
["bitfinex","ETHUSD",1760845311288,0.003,3907.6,3906.9,0.4513]
["bitfinex","ETHUSD",1760845311492,0.003,3907.6,3907.0,0.4513]
["bitfinex","ETHUSD",1760845311896,0.003,3907.6,3907.1,2.78212808]
["bitfinex","ETHUSD",1760845312298,0.003,3907.6,3907.2,0.4513]
["bitfinex","ETHUSD",1760845312498,0.04760856,3907.6,3907.1,0.2227]
["bitfinex","ETHUSD",1760845312699,0.04760856,3907.6,3907.1,0.674]
["bitfinex","ETHUSD",1760845313017,0.04760856,3907.6,3907.1,0.2227]
["bitfinex","ETHUSD",1760845313215,0.04760856,3907.6,3907.2,0.4513]
["bitfinex","ETHUSD",1760845314415,0.04760856,3907.6,3907.1,0.2227]
["bitfinex","ETHUSD",1760845315019,0.04760856,3907.6,3906.8,0.6002]
["bitfinex","ETHUSD",1760845315218,0.04760856,3907.6,3906.8,0.1489]
["bitfinex","ETHUSD",1760845315392,0.1066,3907.5,3906.8,0.1489]
["bitfinex","ETHUSD",1760845315593,0.6838433,3907.4,3906.9,0.1272]
["bitfinex","ETHUSD",1760845316613,0.7904433,3907.4,3906.8,0.1489]
["bitfinex","ETHUSD",1760845316912,0.1272,3907.2,3906.8,0.1489]
["bitfinex","ETHUSD",1760845317311,0.1272,3907.2,3906.6,0.3499]
["bitfinex","ETHUSD",1760845318023,0.1272,3907.2,3906.6,0.8012]
["bitfinex","ETHUSD",1760845318222,0.1272,3907.2,3906.6,0.3499]
["bitfinex","ETHUSD",1760845318419,0.1272,3907.2,3906.6,0.1272]
["bitfinex","ETHUSD",1760845318826,0.7904433,3907.4,3906.2,0.2227]
["bitfinex","ETHUSD",1760845319131,0.1272,3906.9,3906.2,3.67970082]
["bitfinex","ETHUSD",1760845319711,0.04461361,3906.8,3906.2,3.67970082]
["bitfinex","ETHUSD",1760845320023,0.04461361,3906.8,3906.2,3.67970998]
["bitfinex","ETHUSD",1760845320219,0.1272,3906.9,3906.2,1.11967849]
["bitfinex","ETHUSD",1760845320422,0.1489,3906.9,3906.2,0.2227]
["bitfinex","ETHUSD",1760845320627,0.003,3907.6,3906.4,0.6336]
["bitfinex","ETHUSD",1760845320813,0.003,3907.6,3906.3,0.4513]
["bitfinex","ETHUSD",1760845320999,0.003,3907.6,3906.5,2.55983617]
["bitfinex","ETHUSD",1760845321196,0.003,3907.6,3906.6,0.6336]
["bitfinex","ETHUSD",1760845321506,0.003,3907.6,3907.0,2.55944917]
["bitfinex","ETHUSD",1760845321700,0.003,3907.6,3906.9,2.55952849]
["bitfinex","ETHUSD",1760845321900,0.003,3907.6,3907.5,2.55918106]
["bitfinex","ETHUSD",1760845322138,0.003,3907.6,3907.5,3.41548106]
["bitfinex","ETHUSD",1760845322294,0.003,3907.6,3907.5,3.86678106]
["bitfinex","ETHUSD",1760845322498,0.003,3907.6,3907.5,3.96937423]
["bitfinex","ETHUSD",1760845324333,0.003,3907.6,3907.5,0.674]
["bitfinex","ETHUSD",1760845324718,0.003,3907.6,3907.5,3.23318106]
["bitfinex","ETHUSD",1760845326510,0.004,3907.6,3907.5,3.86678106]
["bitfinex","ETHUSD",1760845327446,0.004,3907.6,3907.5,4.50938612]
["bitfinex","ETHUSD",1760845328356,0.004,3907.6,3907.5,6.23738612]
["bitfinex","ETHUSD",1760845329021,0.004,3907.6,3907.5,5.59478106]
["bitfinex","ETHUSD",1760845329335,0.004,3907.6,3907.5,3.86678106]
["bitfinex","ETHUSD",1760845329922,0.004,3907.6,3907.5,1.3076]
["bitfinex","ETHUSD",1760845330422,0.004,3907.6,3907.5,3.99398106]
["bitfinex","ETHUSD",1760845330747,0.004,3907.6,3907.5,1.4348]
["bitfinex","ETHUSD",1760845331248,0.004,3907.6,3907.5,1.3076]
["bitfinex","ETHUSD",1760845331558,0.00710109,3908.3,3908.2,3.19232268]
["bitfinex","ETHUSD",1760845331718,0.00710109,3908.3,3908.2,9.87654714]
["bitfinex","ETHUSD",1760845331919,0.40132971,3908.8,3908.7,3.19199537]
["bitfinex","ETHUSD",1760845332141,0.40132971,3908.8,3908.7,8.38057566]
["bitfinex","ETHUSD",1760845332342,0.40132971,3908.8,3908.7,9.94378148]
["bitfinex","ETHUSD",1760845332554,0.35132971,3908.8,3908.7,10.34511119]
["bitfinex","ETHUSD",1760845332714,0.1491,3911.1,3908.7,10.34511119]
["bitfinex","ETHUSD",1760845332920,0.099,3910.2,3908.9,3.19186447]
["bitfinex","ETHUSD",1760845333219,0.04458117,3910.6,3908.9,4.54441459]
["bitfinex","ETHUSD",1760845333557,0.04458117,3910.6,3908.8,0.4693]
["bitfinex","ETHUSD",1760845333558,0.099,3909.4,3908.7,0.40132971]
["bitfinex","ETHUSD",1760845333732,0.099,3909.4,3908.2,4.75601677]
["bitfinex","ETHUSD",1760845333942,0.099,3909.4,3908.7,0.1491]
["bitfinex","ETHUSD",1760845334345,0.099,3909.4,3908.8,0.23342435]
["bitfinex","ETHUSD",1760845334761,0.099,3909.4,3908.4,0.6336]
["bitfinex","ETHUSD",1760845334947,0.099,3909.4,3908.6,0.156]
["bitfinex","ETHUSD",1760845335143,0.099,3909.4,3908.7,0.23343589]
["bitfinex","ETHUSD",1760845335450,0.099,3909.4,3908.8,0.23343589]
["bitfinex","ETHUSD",1760845335767,0.099,3909.4,3908.9,0.23343589]
["bitfinex","ETHUSD",1760845335979,0.156,3909.8,3908.9,0.23343589]
["bitfinex","ETHUSD",1760845336355,0.156,3909.8,3908.9,2.79249123]
["bitfinex","ETHUSD",1760845337165,0.1554,3910.0,3908.9,4.49557342]
["bitfinex","ETHUSD",1760845338281,0.1554,3910.0,3908.9,4.52115606]
["bitfinex","ETHUSD",1760845338445,0.04458517,3910.2,3908.9,9.47738052]
["bitfinex","ETHUSD",1760845338771,0.04458517,3910.2,3908.9,11.17979788]
["bitfinex","ETHUSD",1760845339135,0.1554,3909.9,3908.9,6.22402478]
["bitfinex","ETHUSD",1760845339741,0.1554,3909.9,3908.9,5.62384259]
["bitfinex","ETHUSD",1760845340276,0.2535,3910.3,3908.9,5.62384259]
["bitfinex","ETHUSD",1760845340640,0.2535,3910.3,3908.9,3.89584259]
["bitfinex","ETHUSD",1760845341268,0.3807,3910.3,3908.9,4.02304259]
["bitfinex","ETHUSD",1760845341471,0.1272,3910.3,3908.9,4.02304259]
["bitfinex","ETHUSD",1760845341675,0.099,3910.6,3908.9,6.39295602]
["bitfinex","ETHUSD",1760845342374,0.1554,3909.9,3908.9,6.39295602]
["bitfinex","ETHUSD",1760845343761,0.255,3909.9,3908.9,5.29005602]
["bitfinex","ETHUSD",1760845343973,0.0996,3909.6,3908.9,0.23467812]
["bitfinex","ETHUSD",1760845344876,0.0996,3909.6,3908.9,2.79294259]
["bitfinex","ETHUSD",1760845345676,0.004,3909.0,3908.9,2.79294259]
["bitfinex","ETHUSD",1760845345853,0.004,3909.0,3908.9,0.23467812]
["bitfinex","ETHUSD",1760845346786,0.004,3909.0,3908.9,2.79294259]
["bitfinex","ETHUSD",1760845348637,0.004,3909.0,3908.9,3.45666459]
["bitfinex","ETHUSD",1760845348842,0.004,3909.0,3908.9,3.92596459]
["bitfinex","ETHUSD",1760845349291,0.004,3909.0,3908.9,4.55956459]
["bitfinex","ETHUSD",1760845350482,0.004,3909.0,3908.9,6.28756459]
["bitfinex","ETHUSD",1760845351500,0.004,3909.0,3908.9,6.41476459]
["bitfinex","ETHUSD",1760845352485,0.004,3909.0,3908.9,6.28756459]
["bitfinex","ETHUSD",1760845353970,4.95622446,3911.0,3908.9,6.28756459]
["bitfinex","ETHUSD",1760845353971,0.401149,3911.0,3909.3,1.728]
["bitfinex","ETHUSD",1760845354210,0.401149,3911.0,3910.6,0.6336]
["bitfinex","ETHUSD",1760845354428,0.500749,3911.0,3910.7,0.23467812]
["bitfinex","ETHUSD",1760845354567,0.401149,3911.0,3910.8,0.23467812]
["bitfinex","ETHUSD",1760845354914,0.0996,3910.9,3910.1,3.19107417]
["bitfinex","ETHUSD",1760845355210,0.0996,3910.9,3910.2,0.23504569]
["bitfinex","ETHUSD",1760845355381,0.0496,3910.9,3910.1,0.6336]
["bitfinex","ETHUSD",1760845355579,0.0496,3910.9,3910.1,3.19105327]
["bitfinex","ETHUSD",1760845355903,0.1491,3911.1,3910.2,0.02557413]
["bitfinex","ETHUSD",1760845356204,0.65963245,3911.1,3909.8,2.55762352]
["bitfinex","ETHUSD",1760845356502,0.1491,3911.1,3909.9,0.6336]
["bitfinex","ETHUSD",1760845357201,0.1491,3911.1,3909.7,0.6336]
["bitfinex","ETHUSD",1760845357570,0.0501,3911.0,3909.7,0.6336]
["bitfinex","ETHUSD",1760845357774,0.0501,3910.9,3909.5,0.6336]
["bitfinex","ETHUSD",1760845357984,0.0501,3910.9,3909.4,3.19152183]
["bitfinex","ETHUSD",1760845358189,0.0501,3910.8,3909.6,0.6336]
["bitfinex","ETHUSD",1760845358508,0.04457307,3910.6,3909.6,0.6336]
["bitfinex","ETHUSD",1760845358820,1.728,3910.4,3908.8,0.002]
["bitfinex","ETHUSD",1760845359002,0.17725731,3910.4,3909.3,0.2193]
["bitfinex","ETHUSD",1760845359178,0.204,3910.5,3909.4,0.6336]
["bitfinex","ETHUSD",1760845359374,0.204,3910.5,3909.4,3.19148644]
["bitfinex","ETHUSD",1760845359576,0.204,3910.4,3909.1,2.55807181]
["bitfinex","ETHUSD",1760845359774,1.728,3911.0,3908.8,0.002]
["bitfinex","ETHUSD",1760845359775,0.204,3910.3,3908.8,0.002]
["bitfinex","ETHUSD",1760845360511,0.204,3910.3,3908.9,2.55826447]
["bitfinex","ETHUSD",1760845360714,0.204,3910.3,3909.0,0.6336]
["bitfinex","ETHUSD",1760845360898,0.204,3910.2,3909.0,0.6336]
["bitfinex","ETHUSD",1760845361104,0.204,3910.1,3909.0,0.6336]
["bitfinex","ETHUSD",1760845361408,0.204,3910.0,3909.0,0.6336]
["bitfinex","ETHUSD",1760845361585,0.106,3909.9,3908.8,0.002]
["bitfinex","ETHUSD",1760845361909,0.205,3909.9,3908.8,0.002]
["bitfinex","ETHUSD",1760845362118,0.24958006,3909.9,3908.8,0.002]
["bitfinex","ETHUSD",1760845362279,0.205,3909.9,3908.8,0.002]
["bitfinex","ETHUSD",1760845362478,0.1272,3909.5,3908.9,0.1272]
["bitfinex","ETHUSD",1760845362818,0.2262,3909.5,3908.9,0.1272]
["bitfinex","ETHUSD",1760845363374,0.099,3909.4,3908.9,0.1272]
["bitfinex","ETHUSD",1760845363583,0.099,3909.3,3908.9,0.1272]
["bitfinex","ETHUSD",1760845363881,0.099,3909.2,3908.8,0.002]
["bitfinex","ETHUSD",1760845364086,0.1982,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1760845364503,0.106,3909.9,3908.8,0.48108329]
["bitfinex","ETHUSD",1760845364731,0.205,3909.9,3908.8,0.48108329]
["bitfinex","ETHUSD",1760845365024,0.205,3909.9,3908.8,0.002]
["bitfinex","ETHUSD",1760845365231,0.099,3909.8,3908.8,0.002]
["bitfinex","ETHUSD",1760845365399,0.1982,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1760845366026,0.2982,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1760845366419,0.50082,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1760845367617,0.1982,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1760845367818,0.207,3909.9,3908.8,0.4555]
["bitfinex","ETHUSD",1760845368016,0.207,3909.9,3908.9,0.02558264]
["bitfinex","ETHUSD",1760845368221,0.207,3909.9,3908.8,0.4555]
["bitfinex","ETHUSD",1760845368415,0.207,3909.9,3908.8,0.002]
["bitfinex","ETHUSD",1760845368416,0.101,3909.8,3908.8,0.002]
["bitfinex","ETHUSD",1760845368615,0.65745117,3909.8,3908.8,0.002]
["bitfinex","ETHUSD",1760845369427,0.55645117,3909.8,3908.9,0.4535]
["bitfinex","ETHUSD",1760845369631,0.101,3909.7,3908.8,0.002]
["bitfinex","ETHUSD",1760845370032,0.1962,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1760845370534,0.2981,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1760845371607,0.1962,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1760845374452,0.24079173,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1760845374624,0.04459173,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1760845376156,0.34079173,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1760845377516,0.04459173,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1760845378114,0.34079173,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1760845379365,2.8990562,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1760845379650,8.4010034,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1760845379947,10.08441167,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1760845380148,10.71801167,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1760845380663,2.3616,3908.8,3906.3,0.4535]
["bitfinex","ETHUSD",1760845380816,4.95622446,3907.7,3906.3,3.01345878]
["bitfinex","ETHUSD",1760845381016,0.49562245,3907.6,3906.4,2.1815]
["bitfinex","ETHUSD",1760845381245,0.49562245,3907.6,3906.5,0.4535]
["bitfinex","ETHUSD",1760845381553,0.1491,3907.5,3906.5,0.4535]
["bitfinex","ETHUSD",1760845382319,0.099,3907.4,3906.1,0.4535]
["bitfinex","ETHUSD",1760845382854,4.95622446,3907.2,3905.9,0.2193]
["bitfinex","ETHUSD",1760845383023,0.50552245,3907.1,3906.0,0.4535]
["bitfinex","ETHUSD",1760845383214,0.04461171,3907.4,3906.1,2.58569582]
["bitfinex","ETHUSD",1760845383420,0.04461171,3907.4,3906.2,3.01351721]
["bitfinex","ETHUSD",1760845383620,0.04461171,3907.4,3906.3,0.02559967]
["bitfinex","ETHUSD",1760845383840,0.04461171,3907.4,3906.4,0.4535]
["bitfinex","ETHUSD",1760845384173,0.04461171,3907.4,3906.5,0.02559836]
["bitfinex","ETHUSD",1760845384346,0.04461171,3907.4,3906.6,0.4535]
["bitfinex","ETHUSD",1760845384859,0.04461171,3907.4,3906.7,0.02559705]
["bitfinex","ETHUSD",1760845385232,0.04461171,3907.4,3906.6,0.4535]
["bitfinex","ETHUSD",1760845385666,0.099,3908.4,3906.6,0.4535]
["bitfinex","ETHUSD",1760845385838,5.00083073,3908.2,3906.7,2.88662261]
["bitfinex","ETHUSD",1760845386040,1.728,3908.1,3906.8,0.4313]
["bitfinex","ETHUSD",1760845386367,1.728,3908.1,3906.9,0.02559574]
["bitfinex","ETHUSD",1760845386776,1.728,3908.1,3907.0,0.4313]
["bitfinex","ETHUSD",1760845386943,1.728,3908.1,3907.1,0.2168]
["bitfinex","ETHUSD",1760845387267,0.67288307,3908.0,3907.1,0.2168]
["bitfinex","ETHUSD",1760845387438,0.1486,3907.9,3907.1,0.2168]
["bitfinex","ETHUSD",1760845389046,0.04460601,3907.8,3907.1,0.2168]
["bitfinex","ETHUSD",1760845389376,0.04460601,3907.8,3907.2,0.4452]
["bitfinex","ETHUSD",1760845389664,0.1272,3907.7,3907.3,0.02559312]
["bitfinex","ETHUSD",1760845389864,0.1272,3907.9,3907.4,0.4452]
["bitfinex","ETHUSD",1760845390070,0.1272,3907.9,3907.3,0.15279312]
["bitfinex","ETHUSD",1760845390071,0.1272,3907.9,3907.5,0.47079181]
["bitfinex","ETHUSD",1760845390291,0.1272,3907.9,3907.6,0.4452]
["bitfinex","ETHUSD",1760845390467,0.1272,3907.9,3907.7,0.0255905]
["bitfinex","ETHUSD",1760845390656,2.32859789,3908.7,3907.8,0.4452]
["bitfinex","ETHUSD",1760845390857,0.1272,3908.2,3907.9,0.02558919]
["bitfinex","ETHUSD",1760845391374,0.1272,3908.2,3908.0,0.4452]
["bitfinex","ETHUSD",1760845391539,0.1272,3908.2,3908.1,0.70258788]
["bitfinex","ETHUSD",1760845391872,0.40134853,3908.8,3908.1,0.70258788]
["bitfinex","ETHUSD",1760845392069,0.1272,3908.7,3908.1,0.677]
["bitfinex","ETHUSD",1760845393479,5.26692416,3908.7,3907.6,0.2318]
["bitfinex","ETHUSD",1760845393775,0.1272,3908.4,3907.7,0.1272]
["bitfinex","ETHUSD",1760845394170,5.00082404,3908.3,3907.1,0.2168]
["bitfinex","ETHUSD",1760845394376,0.04459958,3908.3,3907.2,0.47079377]
["bitfinex","ETHUSD",1760845394674,0.04459958,3908.3,3907.2,3.03014508]
["bitfinex","ETHUSD",1760845394983,0.04459958,3908.3,3907.3,3.32920423]
["bitfinex","ETHUSD",1760845395344,0.04459958,3908.3,3907.4,0.4452]
["bitfinex","ETHUSD",1760845395546,4.95622446,3908.0,3907.1,0.2168]
["bitfinex","ETHUSD",1760845395748,1.77259958,3908.3,3907.2,0.47079377]
["bitfinex","ETHUSD",1760845395977,1.77259958,3908.3,3907.2,0.4452]
["bitfinex","ETHUSD",1760845396361,0.1019,3908.2,3907.1,0.2168]
["bitfinex","ETHUSD",1760845396889,0.1019,3908.2,3907.1,0.662]
["bitfinex","ETHUSD",1760845398191,0.04459958,3908.3,3907.1,0.662]
["bitfinex","ETHUSD",1760845398374,4.95622446,3907.5,3906.3,0.4452]
["bitfinex","ETHUSD",1760845398702,0.1511,3907.6,3906.3,0.47079967]
["bitfinex","ETHUSD",1760845398866,0.1511,3907.6,3906.4,2.55990138]
["bitfinex","ETHUSD",1760845399075,0.1511,3907.6,3906.5,0.4452]
["bitfinex","ETHUSD",1760845399499,0.1511,3907.6,3906.5,3.00503524]
["bitfinex","ETHUSD",1760845399666,0.1511,3907.6,3906.6,0.74570352]
["bitfinex","ETHUSD",1760845399969,0.1511,3907.6,3906.0,0.51755245]
["bitfinex","ETHUSD",1760845399970,4.95622446,3907.5,3906.0,3.0777118]
["bitfinex","ETHUSD",1760845400175,0.099,3907.4,3906.2,0.4452]
["bitfinex","ETHUSD",1760845400493,0.099,3907.4,3905.9,0.6645]
["bitfinex","ETHUSD",1760845400494,0.099,3907.3,3905.9,0.6645]
["bitfinex","ETHUSD",1760845401178,0.099,3907.3,3906.9,0.002]
["bitfinex","ETHUSD",1760845401364,0.77732245,3907.2,3906.9,0.002]
["bitfinex","ETHUSD",1760845402599,0.099,3907.1,3906.9,0.002]
["bitfinex","ETHUSD",1760845403204,0.099,3907.0,3906.9,0.002]
["bitfinex","ETHUSD",1760845403579,0.67832245,3907.2,3906.9,0.002]
["bitfinex","ETHUSD",1760845407492,0.72293456,3907.2,3906.9,0.002]
["bitfinex","ETHUSD",1760845408102,0.24509346,3907.1,3906.9,0.002]
["bitfinex","ETHUSD",1760845412007,0.34409346,3907.1,3906.9,0.002]
["bitfinex","ETHUSD",1760845412188,0.24509346,3907.1,3906.9,0.002]
["bitfinex","ETHUSD",1760845412724,1.728,3907.4,3906.9,0.002]
["bitfinex","ETHUSD",1760845413084,0.1511,3907.6,3906.9,0.002]
["bitfinex","ETHUSD",1760845413334,0.1272,3907.1,3907.0,0.4452]
["bitfinex","ETHUSD",1760845413889,1.9766,3908.2,3907.0,0.4452]
["bitfinex","ETHUSD",1760845414089,0.1272,3907.4,3907.1,0.2318]
["bitfinex","ETHUSD",1760845414309,0.1272,3907.4,3907.2,0.4452]
["bitfinex","ETHUSD",1760845416895,0.1272,3907.4,3907.1,0.2318]
["bitfinex","ETHUSD",1760845416896,0.1272,3907.4,3907.3,0.46659312]
["bitfinex","ETHUSD",1760845417101,0.17180837,3907.7,3907.3,0.441]
["bitfinex","ETHUSD",1760845417435,0.04460837,3907.7,3907.1,0.2318]
["bitfinex","ETHUSD",1760845417611,0.1272,3907.4,3906.9,0.002]
["bitfinex","ETHUSD",1760845417808,0.1272,3907.4,3907.0,0.441]
["bitfinex","ETHUSD",1760845418043,0.1272,3907.4,3907.1,0.69669443]
["bitfinex","ETHUSD",1760845418198,0.1272,3907.4,3907.1,0.25569443]
["bitfinex","ETHUSD",1760845418400,0.1272,3907.4,3907.1,0.2301]
["bitfinex","ETHUSD",1760845418600,0.1272,3907.4,3906.9,0.002]
["bitfinex","ETHUSD",1760845418835,0.1272,3907.4,3906.9,0.443]
["bitfinex","ETHUSD",1760845419340,0.04460859,3907.3,3906.9,0.002]
["bitfinex","ETHUSD",1760845419516,0.14510859,3907.3,3906.9,0.002]
["bitfinex","ETHUSD",1760845419837,0.04460859,3907.3,3906.9,0.002]
["bitfinex","ETHUSD",1760845419997,0.1272,3907.4,3907.2,0.2301]
["bitfinex","ETHUSD",1760845420396,0.1272,3907.4,3906.9,0.002]
["bitfinex","ETHUSD",1760845420706,0.1272,3907.4,3906.9,0.443]
["bitfinex","ETHUSD",1760845421234,0.1272,3907.4,3907.0,0.441]
["bitfinex","ETHUSD",1760845421608,0.1272,3907.4,3907.1,0.6711]
["bitfinex","ETHUSD",1760845421934,0.1272,3907.4,3907.2,0.441]
["bitfinex","ETHUSD",1760845422304,0.1272,3907.4,3907.3,0.441]
["bitfinex","ETHUSD",1760845422939,0.17180654,3907.4,3907.3,0.441]
["bitfinex","ETHUSD",1760845423535,0.17180654,3907.4,3907.1,0.2301]
["bitfinex","ETHUSD",1760845424161,0.1272,3907.4,3907.1,0.2301]
["bitfinex","ETHUSD",1760845425138,0.1272,3907.4,3907.1,0.6711]
["bitfinex","ETHUSD",1760845425702,0.1272,3907.4,3907.1,0.2301]
["bitfinex","ETHUSD",1760845425907,0.1272,3907.4,3907.1,0.6711]
["bitfinex","ETHUSD",1760845426317,0.1272,3907.4,3907.1,0.2301]
["bitfinex","ETHUSD",1760845426642,0.1272,3907.4,3907.2,0.441]
["bitfinex","ETHUSD",1760845427951,0.17180652,3907.4,3907.2,0.441]
["bitfinex","ETHUSD",1760845428157,0.17180652,3907.4,3907.1,0.2301]
["bitfinex","ETHUSD",1760845428536,0.17180652,3907.4,3907.2,0.441]
["bitfinex","ETHUSD",1760845429263,0.17180652,3907.4,3905.1,0.002]
["bitfinex","ETHUSD",1760845429264,0.0446065,3907.0,3905.1,0.002]
["bitfinex","ETHUSD",1760845429433,1.728,3906.3,3905.1,0.002]
["bitfinex","ETHUSD",1760845429759,1.57980502,3906.2,3905.1,0.002]
["bitfinex","ETHUSD",1760845429956,1.67930502,3906.2,3905.1,0.002]
["bitfinex","ETHUSD",1760845430159,5.96733778,3906.2,3905.1,0.002]
["bitfinex","ETHUSD",1760845431239,6.3689914,3906.2,3905.1,0.002]
["bitfinex","ETHUSD",1760845431660,3.80895864,3906.2,3905.1,0.002]
["bitfinex","ETHUSD",1760845432461,2.89757607,3906.2,3905.1,0.002]
["bitfinex","ETHUSD",1760845433327,6.09120883,3906.2,3905.1,0.002]
["bitfinex","ETHUSD",1760845434262,1.728,3906.1,3904.5,0.191493]
["bitfinex","ETHUSD",1760845434453,4.95622446,3905.3,3904.6,0.441]
["bitfinex","ETHUSD",1760845435060,0.71495435,3906.0,3904.6,0.441]
["bitfinex","ETHUSD",1760845435061,0.57725435,3906.0,3904.6,0.441]
["bitfinex","ETHUSD",1760845435231,1.728,3905.7,3905.2,0.2301]
["bitfinex","ETHUSD",1760845435428,1.728,3905.7,3905.2,0.6711]
["bitfinex","ETHUSD",1760845438051,0.40166534,3906.1,3905.2,0.2301]
["bitfinex","ETHUSD",1760845438256,1.728,3905.7,3905.2,0.6711]
["bitfinex","ETHUSD",1760845438473,2.39642245,3905.7,3905.3,0.441]
["bitfinex","ETHUSD",1760845439131,2.39642245,3905.7,3905.2,0.2301]
["bitfinex","ETHUSD",1760845439965,2.39642245,3905.7,3905.3,0.441]
["bitfinex","ETHUSD",1760845440165,0.66842245,3905.7,3905.3,0.441]
["bitfinex","ETHUSD",1760845440466,2.39642245,3905.7,3905.3,0.441]
["bitfinex","ETHUSD",1760845440666,0.57725435,3905.6,3905.3,0.441]
["bitfinex","ETHUSD",1760845440865,0.40166534,3906.1,3905.4,0.441]
["bitfinex","ETHUSD",1760845441075,0.128,3906.0,3905.5,0.02560491]
["bitfinex","ETHUSD",1760845441242,0.128,3906.0,3905.6,0.441]
["bitfinex","ETHUSD",1760845441435,0.128,3906.0,3905.7,0.02560359]
["bitfinex","ETHUSD",1760845441639,0.001,3906.9,3905.8,0.441]
["bitfinex","ETHUSD",1760845441886,0.001,3906.9,3906.4,0.2301]
["bitfinex","ETHUSD",1760845441887,0.1282,3906.5,3906.4,0.2301]
["bitfinex","ETHUSD",1760845442535,0.1282,3906.5,3906.4,0.6711]
["bitfinex","ETHUSD",1760845445072,0.1282,3906.5,3906.4,0.2301]
["bitfinex","ETHUSD",1760845445286,0.001,3906.5,3906.4,5.58590169]
["bitfinex","ETHUSD",1760845445494,0.001,3906.5,3906.4,6.40049336]
["bitfinex","ETHUSD",1760845447576,0.001,3906.5,3906.4,3.84059167]
["bitfinex","ETHUSD",1760845447774,0.001,3906.5,3906.4,3.026]
["bitfinex","ETHUSD",1760845448154,0.001,3906.5,3906.4,5.58590169]
["bitfinex","ETHUSD",1760845455280,0.001,3906.5,3906.4,5.71310169]
["bitfinex","ETHUSD",1760845467112,0.001,3906.5,3906.4,14.51332615]
["bitfinex","ETHUSD",1760845468288,0.001,3906.5,3906.4,10.66932615]
["bitfinex","ETHUSD",1760845468487,0.001,3906.5,3906.4,12.25446122]
["bitfinex","ETHUSD",1760845471823,0.001,3906.5,3906.4,14.87446122]
["bitfinex","ETHUSD",1760845474617,0.001,3906.5,3906.4,14.82986102]
["bitfinex","ETHUSD",1760845475923,0.001,3906.5,3906.4,14.84716102]
["bitfinex","ETHUSD",1760845478128,0.001,3906.5,3906.4,17.64675155]
["bitfinex","ETHUSD",1760845483563,0.001,3906.9,3906.8,3.1932396]
["bitfinex","ETHUSD",1760845483867,0.001,3906.9,3906.8,6.32333577]
["bitfinex","ETHUSD",1760845484034,0.001,3906.9,3906.8,6.45053577]
["bitfinex","ETHUSD",1760845484258,0.001,3906.9,3906.8,6.60053577]
["bitfinex","ETHUSD",1760845488368,0.001,3906.9,3906.8,12.00836023]
["bitfinex","ETHUSD",1760845489569,0.001,3906.9,3906.8,15.85136023]
["bitfinex","ETHUSD",1760845492874,0.001,3906.9,3906.8,15.39976023]
["bitfinex","ETHUSD",1760845495616,0.001,3906.9,3906.8,10.44353577]
["bitfinex","ETHUSD",1760845495758,0.2452,3906.9,3906.8,8.8914396]
["bitfinex","ETHUSD",1760845496253,0.2452,3906.9,3906.8,8.2578396]
["bitfinex","ETHUSD",1760845496495,0.2452,3906.9,3906.8,8.8914396]
["bitfinex","ETHUSD",1760845497061,0.2452,3906.9,3906.8,4.4148396]
["bitfinex","ETHUSD",1760845497298,0.2452,3906.9,3906.8,2.6868396]
["bitfinex","ETHUSD",1760845497455,0.2452,3906.9,3906.8,0.1272]
["bitfinex","ETHUSD",1760845497661,0.2452,3906.9,3906.8,2.6868396]
["bitfinex","ETHUSD",1760845498256,0.2452,3906.9,3906.4,0.002]
["bitfinex","ETHUSD",1760845498775,0.2452,3906.9,3906.4,1.73]
["bitfinex","ETHUSD",1760845498979,0.099,3906.8,3906.4,1.73]
["bitfinex","ETHUSD",1760845499195,0.099,3906.7,3906.4,1.73]
["bitfinex","ETHUSD",1760845499393,0.099,3906.6,3906.4,1.73]
["bitfinex","ETHUSD",1760845499603,0.1462,3906.9,3906.4,2.56190009]
["bitfinex","ETHUSD",1760845499810,0.099,3906.5,3906.4,1.73]
["bitfinex","ETHUSD",1760845499973,0.1462,3906.9,3906.4,0.002]
["bitfinex","ETHUSD",1760845500178,0.099,3906.5,3906.4,0.002]
["bitfinex","ETHUSD",1760845500378,0.099,3906.5,3906.4,2.56190049]
["bitfinex","ETHUSD",1760845500711,0.099,3906.5,3906.4,0.002]
["bitfinex","ETHUSD",1760845501282,0.099,3906.7,3906.4,0.002]
["bitfinex","ETHUSD",1760845501484,0.099,3906.5,3906.4,2.56190169]
["bitfinex","ETHUSD",1760845501903,0.2452,3906.9,3906.7,2.55965468]
["bitfinex","ETHUSD",1760845502189,0.1462,3906.9,3906.8,2.58523599]
["bitfinex","ETHUSD",1760845502397,0.2452,3906.9,3906.8,2.58523599]
["bitfinex","ETHUSD",1760845502599,0.2452,3906.9,3906.7,2.55969143]
["bitfinex","ETHUSD",1760845502795,0.1462,3906.9,3906.8,2.58523599]
["bitfinex","ETHUSD",1760845503292,0.1462,3906.9,3906.8,2.5596396]
["bitfinex","ETHUSD",1760845503495,0.001,3906.9,3906.8,2.5596396]
["bitfinex","ETHUSD",1760845503872,0.001,3906.9,3906.8,3.1932396]
["bitfinex","ETHUSD",1760845504066,0.001,3906.9,3906.8,5.88733659]
["bitfinex","ETHUSD",1760845505958,0.001,3906.9,3906.8,9.73033659]
["bitfinex","ETHUSD",1760845508478,0.001,3906.9,3906.8,9.85753659]
["bitfinex","ETHUSD",1760845509901,0.001,3906.9,3906.8,20.46798259]
["bitfinex","ETHUSD",1760845510099,0.001,3906.9,3906.8,23.42168259]
["bitfinex","ETHUSD",1760845510299,0.001,3907.3,3907.2,3.19297755]
["bitfinex","ETHUSD",1760845510470,0.001,3907.3,3907.2,12.77105833]
["bitfinex","ETHUSD",1760845510685,0.001,3907.3,3907.2,13.35991601]
["bitfinex","ETHUSD",1760845511209,0.001,3907.3,3907.2,15.60527642]
["bitfinex","ETHUSD",1760845513982,0.001,3907.3,3907.2,10.18225196]
["bitfinex","ETHUSD",1760845514615,0.001,3907.3,3907.2,9.03129155]
["bitfinex","ETHUSD",1760845514808,0.001,3907.3,3907.2,9.66489155]
["bitfinex","ETHUSD",1760845515320,0.001,3907.3,3907.2,9.03129155]
["bitfinex","ETHUSD",1760845515624,0.1009,3907.3,3907.2,7.03597755]
["bitfinex","ETHUSD",1760845515915,0.001,3907.3,3907.2,8.76397755]
["bitfinex","ETHUSD",1760845516124,0.1009,3907.3,3907.2,8.76397755]
["bitfinex","ETHUSD",1760845517387,0.1009,3907.3,3907.2,7.03597755]
["bitfinex","ETHUSD",1760845517791,0.1009,3907.3,3907.2,4.4766]
["bitfinex","ETHUSD",1760845518022,0.1009,3907.3,3907.2,7.03597755]
["bitfinex","ETHUSD",1760845518236,0.1009,3907.3,3907.2,6.40237755]
["bitfinex","ETHUSD",1760845518609,0.1009,3907.3,3907.2,7.03597755]
["bitfinex","ETHUSD",1760845519135,0.001,3907.3,3907.2,7.03597755]
["bitfinex","ETHUSD",1760845519907,0.1009,3907.3,3907.2,7.03597755]
["bitfinex","ETHUSD",1760845520618,0.1009,3907.3,3907.2,4.4766]
["bitfinex","ETHUSD",1760845520819,0.1009,3907.3,3907.2,7.03597755]
["bitfinex","ETHUSD",1760845521852,0.001,3907.3,3907.2,7.03597755]
["bitfinex","ETHUSD",1760845522134,0.001,3907.3,3907.2,3.19297755]
["bitfinex","ETHUSD",1760845523519,0.1009,3907.3,3907.2,3.19297755]
["bitfinex","ETHUSD",1760845523917,0.001,3907.3,3907.2,3.19297755]
["bitfinex","ETHUSD",1760845525618,0.001,3907.3,3907.2,3.32017755]
["bitfinex","ETHUSD",1760845526228,0.001,3907.3,3907.2,0.1272]
["bitfinex","ETHUSD",1760845526424,0.001,3907.3,3907.2,0.78639377]
["bitfinex","ETHUSD",1760845526758,0.001,3907.3,3907.2,3.34577132]
["bitfinex","ETHUSD",1760845527252,0.001,3907.3,3907.2,3.32017755]
["bitfinex","ETHUSD",1760845527827,0.001,3907.3,3907.2,7.16317755]
["bitfinex","ETHUSD",1760845530336,0.001,3907.3,3906.9,0.002]
["bitfinex","ETHUSD",1760845530647,0.0999,3907.2,3906.9,2.56154893]
["bitfinex","ETHUSD",1760845530847,0.0999,3907.1,3906.9,0.002]
["bitfinex","ETHUSD",1760845531353,0.0999,3907.1,3906.9,2.56157271]
["bitfinex","ETHUSD",1760845531559,0.001,3907.3,3906.9,2.56157271]
["bitfinex","ETHUSD",1760845531757,0.001,3907.3,3907.0,0.10261133]
["bitfinex","ETHUSD",1760845531926,0.0999,3907.2,3907.0,0.10261133]
["bitfinex","ETHUSD",1760845532759,0.0999,3907.1,3907.0,0.10261133]
["bitfinex","ETHUSD",1760845534657,0.001,3907.3,3907.0,0.10261133]
["bitfinex","ETHUSD",1760845534848,0.0999,3907.2,3907.0,0.10261133]
["bitfinex","ETHUSD",1760845536159,0.001,3907.3,3907.1,0.02559443]
["bitfinex","ETHUSD",1760845536361,0.001,3907.3,3907.0,0.10261133]
["bitfinex","ETHUSD",1760845536584,0.001,3907.3,3906.9,0.002]
["bitfinex","ETHUSD",1760845536890,0.001,3907.3,3907.0,3.94560948]
["bitfinex","ETHUSD",1760845537867,0.001,3907.3,3907.0,4.64064277]
["bitfinex","ETHUSD",1760845538075,0.001,3907.3,3907.2,2.55937755]
["bitfinex","ETHUSD",1760845538273,0.001,3907.3,3907.1,0.8497]
["bitfinex","ETHUSD",1760845538561,0.001,3907.3,3907.2,3.63607755]
["bitfinex","ETHUSD",1760845538861,0.001,3907.3,3907.2,3.83058197]
["bitfinex","ETHUSD",1760845539062,0.001,3907.3,3907.2,4.56090349]
["bitfinex","ETHUSD",1760845539270,0.001,3907.3,3907.2,1.55842594]
["bitfinex","ETHUSD",1760845539561,0.001,3907.3,3907.2,3.38748197]
["bitfinex","ETHUSD",1760845540062,0.001,3907.3,3907.2,0.19450442]
["bitfinex","ETHUSD",1760845540451,0.001,3907.3,3907.2,0.32170442]
["bitfinex","ETHUSD",1760845541572,0.001,3907.3,3907.2,0.34729819]
["bitfinex","ETHUSD",1760845542473,0.001,3907.3,3907.2,0.32170442]
["bitfinex","ETHUSD",1760845543551,0.001,3907.3,3907.2,0.34729819]
["bitfinex","ETHUSD",1760845543764,0.001,3907.3,3907.2,0.32170442]
["bitfinex","ETHUSD",1760845544291,0.001,3907.3,3907.2,0.34729819]
["bitfinex","ETHUSD",1760845545781,0.001,3907.3,3907.2,0.32170442]
["bitfinex","ETHUSD",1760845546383,0.09044059,3907.8,3907.2,0.19450442]
["bitfinex","ETHUSD",1760845546682,0.1499,3907.9,3907.3,2.55927924]
["bitfinex","ETHUSD",1760845547382,0.1499,3907.9,3907.4,0.5]
["bitfinex","ETHUSD",1760845547579,0.1499,3907.9,3907.4,3.05921065]
["bitfinex","ETHUSD",1760845547792,0.1499,3907.9,3907.5,0.02559181]
["bitfinex","ETHUSD",1760845548078,0.1499,3907.9,3907.5,0.46869181]
["bitfinex","ETHUSD",1760845548295,0.5,3908.0,3907.6,0.5]
["bitfinex","ETHUSD",1760845548472,0.5,3908.0,3907.7,0.0255905]
["bitfinex","ETHUSD",1760845549192,0.1408,3907.9,3907.5,2.55911991]
["bitfinex","ETHUSD",1760845549407,0.1408,3907.9,3907.8,0.5]
["bitfinex","ETHUSD",1760845551558,0.5,3908.0,3907.8,0.5]
["bitfinex","ETHUSD",1760845553980,0.5915,3908.0,3907.8,0.5]
["bitfinex","ETHUSD",1760845554770,0.5,3908.0,3907.8,0.5]
["bitfinex","ETHUSD",1760845556414,0.5,3908.0,3907.9,0.1272]
["bitfinex","ETHUSD",1760845557116,0.5,3908.0,3907.9,0.6272]
["bitfinex","ETHUSD",1760845560321,0.5,3908.0,3907.9,4.1612083]
["bitfinex","ETHUSD",1760845560516,0.5,3908.0,3907.9,4.75012913]
["bitfinex","ETHUSD",1760845561488,0.5,3908.0,3907.9,6.45253994]
["bitfinex","ETHUSD",1760845562024,0.501,3908.0,3907.9,6.45253994]
["bitfinex","ETHUSD",1760845568821,1e-08,3908.0,3907.9,16.26166094]
["bitfinex","ETHUSD",1760845569019,1e-08,3908.0,3907.9,14.94150994]
["bitfinex","ETHUSD",1760845569527,0.1219,3909.5,3908.0,13.00171163]
["bitfinex","ETHUSD",1760845569735,0.1219,3909.5,3908.0,18.71049116]
["bitfinex","ETHUSD",1760845569942,0.1219,3909.5,3908.0,21.27460716]
["bitfinex","ETHUSD",1760845570447,0.1219,3909.5,3909.2,2.55801843]
["bitfinex","ETHUSD",1760845570751,0.2124,3909.5,3909.4,3.19153727]
["bitfinex","ETHUSD",1760845570955,0.1219,3909.5,3909.4,0.7608]
["bitfinex","ETHUSD",1760845571523,0.2124,3909.5,3909.4,2.4888]
["bitfinex","ETHUSD",1760845572126,0.1219,3909.7,3909.4,3.71065802]
["bitfinex","ETHUSD",1760845572347,0.1219,3909.7,3909.6,1.728]
["bitfinex","ETHUSD",1760845572750,0.2353,3910.0,3909.9,4.28561016]
["bitfinex","ETHUSD",1760845572751,0.1448,3910.0,3909.9,4.28561016]
["bitfinex","ETHUSD",1760845572951,0.1403,3911.0,3909.9,4.28561016]
["bitfinex","ETHUSD",1760845572952,0.1442,3910.3,3909.9,0.6336]
["bitfinex","ETHUSD",1760845573457,0.1442,3910.3,3910.2,2.55741394]
["bitfinex","ETHUSD",1760845573760,0.1437,3910.8,3910.5,2.55720031]
["bitfinex","ETHUSD",1760845573962,0.1437,3910.8,3910.5,0.6336]
["bitfinex","ETHUSD",1760845574131,0.1403,3911.0,3910.6,2.5570975]
["bitfinex","ETHUSD",1760845574490,0.1403,3911.0,3910.6,1.8717]
["bitfinex","ETHUSD",1760845574659,0.1403,3911.0,3910.9,4.28495619]
["bitfinex","ETHUSD",1760845574862,0.1422,3911.5,3911.2,1.728]
["bitfinex","ETHUSD",1760845575078,0.1422,3911.5,3911.0,3.19049078]
["bitfinex","ETHUSD",1760845575281,0.2327,3911.5,3911.0,0.6336]
["bitfinex","ETHUSD",1760845575430,0.0905,3911.4,3911.1,0.76873897]
["bitfinex","ETHUSD",1760845575629,0.091,3911.3,3911.1,0.76873897]
["bitfinex","ETHUSD",1760845575857,0.1422,3911.5,3911.1,2.49673897]
["bitfinex","ETHUSD",1760845576055,0.1422,3911.5,3911.2,1.728]
["bitfinex","ETHUSD",1760845576444,0.1422,3911.5,3911.1,0.76873897]
["bitfinex","ETHUSD",1760845576643,0.091,3911.4,3911.1,0.76873897]
["bitfinex","ETHUSD",1760845576848,0.091,3911.3,3911.1,0.76873897]
["bitfinex","ETHUSD",1760845577081,0.1422,3911.5,3911.1,0.76873897]
["bitfinex","ETHUSD",1760845577288,0.091,3911.2,3911.1,0.76873897]
["bitfinex","ETHUSD",1760845577493,0.1422,3911.5,3911.1,0.76873897]
["bitfinex","ETHUSD",1760845577770,0.091,3911.4,3911.1,0.76873897]
["bitfinex","ETHUSD",1760845578142,0.1422,3911.5,3911.1,0.76873897]
["bitfinex","ETHUSD",1760845578557,0.091,3911.4,3911.1,0.76873897]
["bitfinex","ETHUSD",1760845578755,0.1422,3911.5,3911.1,0.76873897]
["bitfinex","ETHUSD",1760845578970,0.091,3911.3,3911.1,0.76873897]
["bitfinex","ETHUSD",1760845581786,0.2342,3911.5,3911.1,0.76873897]
["bitfinex","ETHUSD",1760845582008,0.091,3911.4,3911.1,0.76873897]
["bitfinex","ETHUSD",1760845582157,0.091,3911.4,3911.2,0.1272]
["bitfinex","ETHUSD",1760845582352,0.1432,3911.5,3911.2,0.1272]
["bitfinex","ETHUSD",1760845582559,0.091,3911.3,3911.2,0.1272]
["bitfinex","ETHUSD",1760845582854,0.1432,3911.5,3911.2,0.2704]
["bitfinex","ETHUSD",1760845583050,0.2342,3911.5,3911.2,0.2704]
["bitfinex","ETHUSD",1760845585191,0.1432,3911.5,3911.2,0.2704]
["bitfinex","ETHUSD",1760845585486,0.091,3911.4,3911.2,0.2704]
["bitfinex","ETHUSD",1760845585804,0.091,3911.3,3911.2,0.1432]
["bitfinex","ETHUSD",1760845586008,0.1432,3911.5,3911.2,0.1432]
["bitfinex","ETHUSD",1760845586303,0.2182,3911.4,3910.7,0.1272]
["bitfinex","ETHUSD",1760845586507,0.2182,3911.4,3910.8,0.02557021]
["bitfinex","ETHUSD",1760845586670,0.2182,3911.4,3910.8,1.75357021]
["bitfinex","ETHUSD",1760845587107,0.2182,3911.4,3911.1,0.4821]
["bitfinex","ETHUSD",1760845587473,0.091,3911.3,3911.1,0.4821]
["bitfinex","ETHUSD",1760845587875,0.091,3911.2,3911.1,0.4821]
["bitfinex","ETHUSD",1760845588178,4.95622446,3911.3,3911.1,0.4821]
["bitfinex","ETHUSD",1760845588373,0.60094245,3911.2,3911.1,0.4821]
["bitfinex","ETHUSD",1760845588779,0.72814245,3911.2,3911.1,0.4821]
["bitfinex","ETHUSD",1760845589471,0.2182,3911.2,3911.1,0.4821]
["bitfinex","ETHUSD",1760845589875,0.26276637,3911.2,3911.1,0.4821]
["bitfinex","ETHUSD",1760845590379,0.2182,3911.2,3911.1,0.4821]
["bitfinex","ETHUSD",1760845591408,5.04722446,3911.2,3911.1,0.4821]
["bitfinex","ETHUSD",1760845593329,5.09179738,3911.2,3911.1,0.4821]
["bitfinex","ETHUSD",1760845593533,8.46783236,3911.2,3911.1,0.4821]
["bitfinex","ETHUSD",1760845594733,5.91107229,3911.2,3911.1,0.4821]
["bitfinex","ETHUSD",1760845596313,5.82007229,3911.2,3911.1,0.4821]
["bitfinex","ETHUSD",1760845596515,5.91107229,3911.2,3911.1,0.4821]
["bitfinex","ETHUSD",1760845596717,5.82007229,3911.2,3911.1,0.4821]
["bitfinex","ETHUSD",1760845596926,5.91107229,3911.2,3911.1,0.4821]
["bitfinex","ETHUSD",1760845597409,5.82007229,3911.2,3911.1,0.4821]
["bitfinex","ETHUSD",1760845598345,0.86384783,3911.2,3911.1,0.4821]
["bitfinex","ETHUSD",1760845598509,0.04457292,3911.2,3911.1,0.4821]
["bitfinex","ETHUSD",1760845600012,0.001,3911.4,3911.1,0.9534]
["bitfinex","ETHUSD",1760845600235,0.001,3911.4,3911.1,0.4821]
["bitfinex","ETHUSD",1760845601365,0.1272,3911.2,3911.1,0.4821]
["bitfinex","ETHUSD",1760845602165,0.1272,3911.2,3911.1,0.9534]
["bitfinex","ETHUSD",1760845605454,0.1272,3911.2,3911.1,0.4821]
["bitfinex","ETHUSD",1760845606319,0.12330536,3911.2,3911.1,0.4821]
["bitfinex","ETHUSD",1760845607354,0.12330536,3911.2,3911.1,0.9534]
["bitfinex","ETHUSD",1760845610537,0.04456845,3911.3,3911.1,0.9258]
["bitfinex","ETHUSD",1760845610766,0.04456845,3911.3,3911.2,0.4437]
["bitfinex","ETHUSD",1760845613345,0.001,3911.4,3911.2,0.4437]
["bitfinex","ETHUSD",1760845614579,0.001,3911.4,3911.2,0.5709]
["bitfinex","ETHUSD",1760845614965,0.001,3911.4,3911.3,0.4437]
["bitfinex","ETHUSD",1760845615908,0.001,3911.4,3911.3,0.5709]
["bitfinex","ETHUSD",1760845616062,0.001,3911.4,3911.3,1.10468712]
["bitfinex","ETHUSD",1760845618500,0.001,3911.4,3911.3,1.13025406]
["bitfinex","ETHUSD",1760845618674,0.001,3911.4,3911.3,1.10468712]
["bitfinex","ETHUSD",1760845618881,0.001,3911.4,3911.3,0.67339301]
["bitfinex","ETHUSD",1760845619284,0.001,3911.4,3911.3,3.23008771]
["bitfinex","ETHUSD",1760845619669,0.001,3911.4,3911.3,4.95808771]
["bitfinex","ETHUSD",1760845620001,0.001,3911.4,3911.3,5.59168771]
["bitfinex","ETHUSD",1760845625723,0.001,3911.4,3911.3,1.95769301]
["bitfinex","ETHUSD",1760845626523,0.001,3911.4,3911.3,2.65227231]
["bitfinex","ETHUSD",1760845626818,0.001,3911.4,3911.3,5.84256701]
["bitfinex","ETHUSD",1760845627990,0.001,3911.4,3911.3,5.39216701]
["bitfinex","ETHUSD",1760845628196,0.001,3911.4,3911.3,2.83547231]
["bitfinex","ETHUSD",1760845629026,0.001,3911.4,3911.3,5.89043395]
["bitfinex","ETHUSD",1760845629325,0.001,3911.4,3911.3,2.83547231]
["bitfinex","ETHUSD",1760845629927,0.001,3911.4,3911.3,5.86486701]
["bitfinex","ETHUSD",1760845631157,0.001,3911.4,3911.3,2.83547231]
["bitfinex","ETHUSD",1760845632655,0.1004,3911.4,3911.3,1.8552]
["bitfinex","ETHUSD",1760845634682,0.1004,3911.4,3911.1,0.4841]
["bitfinex","ETHUSD",1760845634858,0.1004,3911.4,3911.2,0.0255676]
["bitfinex","ETHUSD",1760845634859,0.001,3911.4,3911.2,0.0255676]
["bitfinex","ETHUSD",1760845635059,0.001,3911.4,3911.3,0.62546694]
["bitfinex","ETHUSD",1760845635357,0.099,3912.4,3911.4,1.728]
["bitfinex","ETHUSD",1760845635658,0.099,3912.3,3911.3,0.4727]
["bitfinex","ETHUSD",1760845635861,0.099,3912.2,3911.3,0.4727]
["bitfinex","ETHUSD",1760845636074,4.95622446,3912.4,3911.2,0.7746]
["bitfinex","ETHUSD",1760845636362,0.099,3912.1,3911.2,0.7746]
["bitfinex","ETHUSD",1760845636538,0.099,3912.0,3911.2,0.7746]
["bitfinex","ETHUSD",1760845636860,0.141,3911.9,3911.2,2.5026]
["bitfinex","ETHUSD",1760845637864,0.001,3911.4,3911.2,2.5026]
["bitfinex","ETHUSD",1760845638065,0.001,3911.4,3911.2,1.17111253]
["bitfinex","ETHUSD",1760845638362,0.001,3911.4,3911.1,0.4841]
["bitfinex","ETHUSD",1760845639142,0.001,3911.4,3911.2,1.1063]
["bitfinex","ETHUSD",1760845639346,0.001,3911.4,3911.2,1.2473]
["bitfinex","ETHUSD",1760845639644,0.001,3911.4,3911.3,4.7573947]
["bitfinex","ETHUSD",1760845639846,0.001,3911.4,3911.3,5.78749169]
["bitfinex","ETHUSD",1760845640351,0.001,3911.4,3911.3,3.23079699]
["bitfinex","ETHUSD",1760845640557,0.001,3911.4,3911.3,5.78749169]
["bitfinex","ETHUSD",1760845640948,0.001,3911.4,3911.3,3.23079699]
["bitfinex","ETHUSD",1760845641149,0.001,3911.4,3911.3,5.78749169]
["bitfinex","ETHUSD",1760845642280,0.001,3911.4,3911.3,6.42109169]
["bitfinex","ETHUSD",1760845642663,0.001,3911.4,3911.3,3.39169699]
["bitfinex","ETHUSD",1760845642984,0.001,3911.4,3911.3,1.728]
["bitfinex","ETHUSD",1760845643172,0.001,3911.4,3911.3,5.571]
["bitfinex","ETHUSD",1760845644094,0.001,3911.4,3911.3,1.728]
["bitfinex","ETHUSD",1760845644303,0.001,3911.4,3911.3,4.78296164]
["bitfinex","ETHUSD",1760845645159,0.001,3911.4,3911.3,4.8845947]
["bitfinex","ETHUSD",1760845645364,0.001,3911.4,3911.3,2.6618584]
["bitfinex","ETHUSD",1760845645575,0.001,3911.4,3911.3,1.8552]
["bitfinex","ETHUSD",1760845649192,0.001,3911.4,3911.3,5.6982]
["bitfinex","ETHUSD",1760845649492,0.001,3911.4,3911.3,6.1209]
["bitfinex","ETHUSD",1760845649893,0.001,3911.4,3911.3,5.6482]
["bitfinex","ETHUSD",1760845650375,0.1,3911.4,3911.3,5.6482]
["bitfinex","ETHUSD",1760845650692,0.1,3911.4,3911.3,3.843]
["bitfinex","ETHUSD",1760845651054,0.2272,3911.4,3911.1,0.4841]
["bitfinex","ETHUSD",1760845651250,0.099,3911.3,3911.1,0.4841]
["bitfinex","ETHUSD",1760845651780,0.1282,3911.4,3911.1,0.4841]
["bitfinex","ETHUSD",1760845651781,0.099,3911.2,3911.1,0.4841]
["bitfinex","ETHUSD",1760845654289,0.1282,3911.4,3911.1,0.4841]
["bitfinex","ETHUSD",1760845657246,0.2272,3911.4,3911.1,0.4841]
["bitfinex","ETHUSD",1760845657538,0.099,3911.3,3911.1,0.4841]
["bitfinex","ETHUSD",1760845657736,0.1282,3911.4,3911.1,0.4841]
["bitfinex","ETHUSD",1760845658494,0.2272,3911.4,3911.1,0.4841]
["bitfinex","ETHUSD",1760845663666,5.05522446,3911.3,3911.1,0.4841]
["bitfinex","ETHUSD",1760845663824,0.61734245,3911.2,3911.1,0.4841]
["bitfinex","ETHUSD",1760845664138,0.74454245,3911.2,3911.1,0.4841]
["bitfinex","ETHUSD",1760845670399,0.64554245,3911.2,3911.1,0.4841]
["bitfinex","ETHUSD",1760845670584,0.74454245,3911.2,3911.1,0.4841]
["bitfinex","ETHUSD",1760845672010,5.70076691,3911.2,3911.1,0.4841]
["bitfinex","ETHUSD",1760845673904,5.60176691,3911.2,3911.1,0.4841]
["bitfinex","ETHUSD",1760845674104,5.60176691,3911.2,3911.1,0.002]
["bitfinex","ETHUSD",1760845674709,5.47456691,3911.2,3911.1,0.002]
["bitfinex","ETHUSD",1760845674917,5.51913329,3911.2,3911.1,0.002]
["bitfinex","ETHUSD",1760845675217,0.56290883,3911.2,3911.1,0.002]
["bitfinex","ETHUSD",1760845675531,0.04456638,3911.2,3911.1,0.002]
["bitfinex","ETHUSD",1760845678923,0.04456638,3911.2,3911.1,0.4402]
["bitfinex","ETHUSD",1760845681103,0.04456638,3911.2,3911.1,2.99702544]
["bitfinex","ETHUSD",1760845681539,0.001,3911.3,3911.1,2.99702544]
["bitfinex","ETHUSD",1760845681749,0.001,3911.3,3911.2,0.4382]
["bitfinex","ETHUSD",1760845684333,0.001,3911.3,3911.2,3.32010732]
["bitfinex","ETHUSD",1760845684538,0.001,3911.3,3911.2,3.44730732]
["bitfinex","ETHUSD",1760845684726,0.001,3911.3,3911.2,3.57450732]
["bitfinex","ETHUSD",1760845687641,0.001,3911.3,3911.2,7.41750732]
["bitfinex","ETHUSD",1760845690344,0.001,3911.3,3911.2,4.86074725]
["bitfinex","ETHUSD",1760845692138,0.001,3911.3,3911.2,4.0974]
["bitfinex","ETHUSD",1760845692550,0.001,3911.3,3911.2,7.09106007]
["bitfinex","ETHUSD",1760845700363,0.001,3911.3,3911.2,4.0974]
["bitfinex","ETHUSD",1760845700898,0.001,3911.3,3911.2,4.5343]
["bitfinex","ETHUSD",1760845701503,0.001,3911.3,3911.2,4.0974]
["bitfinex","ETHUSD",1760845702001,0.001,3911.3,3911.2,6.65416007]
["bitfinex","ETHUSD",1760845702182,0.001,3911.3,3911.2,8.01236514]
["bitfinex","ETHUSD",1760845703007,0.001,3911.3,3911.2,3.9702]
["bitfinex","ETHUSD",1760845703205,0.001,3911.3,3911.2,4.4071]
["bitfinex","ETHUSD",1760845703507,0.001,3911.3,3911.2,3.9702]
["bitfinex","ETHUSD",1760845703877,0.001,3911.3,3911.2,4.4071]
["bitfinex","ETHUSD",1760845704812,0.001,3911.3,3911.2,3.9702]
["bitfinex","ETHUSD",1760845705319,0.001,3911.3,3911.2,0.1272]
["bitfinex","ETHUSD",1760845707384,0.001,3911.3,3911.2,0.5641]
["bitfinex","ETHUSD",1760845708308,0.001,3911.3,3911.2,3.12086007]
["bitfinex","ETHUSD",1760845708805,0.001,3911.3,3911.2,0.5641]
["bitfinex","ETHUSD",1760845709511,0.001,3911.3,3911.2,3.57202087]
["bitfinex","ETHUSD",1760845711437,0.001,3911.3,3911.2,7.51752228]
["bitfinex","ETHUSD",1760845713217,0.001,3911.3,3911.2,4.96076221]
["bitfinex","ETHUSD",1760845713411,0.001,3911.3,3911.2,7.51752228]
["bitfinex","ETHUSD",1760845714214,0.001,3911.3,3911.2,8.15112228]
["bitfinex","ETHUSD",1760845714536,0.001,3911.3,3911.2,13.10734674]
["bitfinex","ETHUSD",1760845715607,0.001,3911.3,3911.2,14.83534674]
["bitfinex","ETHUSD",1760845716431,0.001,3911.3,3911.2,10.99234674]
["bitfinex","ETHUSD",1760845718608,0.001,3911.3,3911.2,5.40252228]
["bitfinex","ETHUSD",1760845718803,0.001,3911.3,3911.2,0.22970141]
["bitfinex","ETHUSD",1760845719419,0.1,3911.3,3911.2,0.1272]
["bitfinex","ETHUSD",1760845720421,0.001,3911.3,3911.2,0.13318613]
["bitfinex","ETHUSD",1760845720622,0.001,3911.3,3911.2,0.1272]
["bitfinex","ETHUSD",1760845722035,0.1,3911.3,3911.2,0.1272]
["bitfinex","ETHUSD",1760845722837,0.001,3911.3,3911.2,0.1272]
["bitfinex","ETHUSD",1760845724751,0.001,3911.3,3911.2,0.22970063]
["bitfinex","ETHUSD",1760845726341,0.1,3911.3,3911.1,0.002]
["bitfinex","ETHUSD",1760845726538,0.001,3911.3,3911.1,0.002]
["bitfinex","ETHUSD",1760845727164,0.001,3911.3,3911.2,0.10250325]
["bitfinex","ETHUSD",1760845727970,0.001,3911.3,3911.2,2.65926332]
["bitfinex","ETHUSD",1760845730991,0.001,3911.3,3911.2,3.10716332]
["bitfinex","ETHUSD",1760845731200,0.001,3911.3,3911.2,3.67376817]
["bitfinex","ETHUSD",1760845731982,0.001,3911.3,3911.2,4.30736817]
["bitfinex","ETHUSD",1760845732279,0.001,3911.3,3911.2,4.33293577]
["bitfinex","ETHUSD",1760845733473,0.001,3911.3,3911.2,4.30736817]
["bitfinex","ETHUSD",1760845734063,0.001,3911.3,3911.2,4.33293577]
["bitfinex","ETHUSD",1760845734679,0.001,3911.3,3911.2,4.30736817]
["bitfinex","ETHUSD",1760845736086,0.001,3911.3,3911.2,4.33293577]
["bitfinex","ETHUSD",1760845736323,0.001,3911.3,3911.2,4.46013577]
["bitfinex","ETHUSD",1760845737724,0.001,3911.3,3911.2,6.16256817]
["bitfinex","ETHUSD",1760845738027,0.001,3911.3,3911.2,10.77213617]
["bitfinex","ETHUSD",1760845740298,0.001,3911.3,3911.2,13.46813617]
["bitfinex","ETHUSD",1760845740493,0.001,3911.3,3911.2,17.48224817]
["bitfinex","ETHUSD",1760845741496,0.001,3911.3,3911.2,18.34771717]
["bitfinex","ETHUSD",1760845742526,0.001,3911.3,3911.2,19.20666117]
["bitfinex","ETHUSD",1760845742718,0.001,3911.3,3911.2,18.20666117]
["bitfinex","ETHUSD",1760845743642,0.001,3911.7,3911.6,16.277973]
["bitfinex","ETHUSD",1760845743855,0.001,3911.7,3911.6,25.07423153]
["bitfinex","ETHUSD",1760845744057,0.001,3911.7,3911.6,18.26482753]
["bitfinex","ETHUSD",1760845744226,0.001,3911.7,3911.6,15.74955453]
["bitfinex","ETHUSD",1760845744426,0.001,3911.7,3911.6,15.95704253]
["bitfinex","ETHUSD",1760845745156,0.001,3911.7,3911.6,13.76457853]
["bitfinex","ETHUSD",1760845745548,0.001,3911.7,3911.6,13.31667853]
["bitfinex","ETHUSD",1760845746561,0.001,3911.7,3911.6,13.76067853]
["bitfinex","ETHUSD",1760845747462,0.001,3911.7,3911.6,16.45667853]
["bitfinex","ETHUSD",1760845747623,0.001,3911.7,3911.6,13.76067853]
["bitfinex","ETHUSD",1760845748262,0.001,3911.7,3911.6,12.68307853]
["bitfinex","ETHUSD",1760845748460,0.001,3911.7,3911.6,14.41107853]
["bitfinex","ETHUSD",1760845748829,0.001,3911.7,3911.6,12.45067853]
["bitfinex","ETHUSD",1760845752651,0.001,3911.7,3911.6,16.29367853]
["bitfinex","ETHUSD",1760845753064,0.001,3911.7,3911.6,3.44059861]
["bitfinex","ETHUSD",1760845753237,0.1008,3911.7,3911.6,7.28359861]
["bitfinex","ETHUSD",1760845753779,0.1008,3911.7,3911.6,3.44059861]
["bitfinex","ETHUSD",1760845754536,0.1008,3911.7,3911.6,2.80699861]
["bitfinex","ETHUSD",1760845755245,0.1008,3911.7,3911.6,0.2505]
["bitfinex","ETHUSD",1760845755449,0.1008,3911.7,3911.6,2.80699861]
["bitfinex","ETHUSD",1760845755848,0.1008,3911.7,3911.6,0.2505]
["bitfinex","ETHUSD",1760845756047,0.1008,3911.7,3911.6,2.80699861]
["bitfinex","ETHUSD",1760845756351,0.001,3911.7,3911.6,2.80699861]
["bitfinex","ETHUSD",1760845756669,0.1008,3911.7,3911.6,2.80699861]
["bitfinex","ETHUSD",1760845757040,0.001,3911.7,3911.6,2.80699861]
["bitfinex","ETHUSD",1760845757650,0.001,3911.7,3911.6,3.44059861]
["bitfinex","ETHUSD",1760845762044,0.001,3911.7,3911.6,4.5359437]
["bitfinex","ETHUSD",1760845762268,0.001,3911.7,3911.6,5.0098437]
["bitfinex","ETHUSD",1760845764851,0.001,3911.7,3911.6,4.5359437]
["bitfinex","ETHUSD",1760845767784,0.001,3911.7,3911.6,5.0098437]
["bitfinex","ETHUSD",1760845769786,0.001,3911.7,3911.6,4.5359437]
["bitfinex","ETHUSD",1760845770293,0.001,3911.7,3911.6,5.0098437]
["bitfinex","ETHUSD",1760845770455,0.001,3911.7,3911.6,8.8528437]
["bitfinex","ETHUSD",1760845772090,0.001,3911.7,3911.6,13.33516816]
["bitfinex","ETHUSD",1760845772259,0.001,3911.7,3911.6,13.80906816]
["bitfinex","ETHUSD",1760845773697,0.001,3911.7,3911.6,13.33516816]
["bitfinex","ETHUSD",1760845774600,0.001,3911.7,3911.6,9.49216816]
["bitfinex","ETHUSD",1760845774803,0.001,3911.7,3911.6,4.5359437]
["bitfinex","ETHUSD",1760845775306,0.1004,3911.7,3911.6,4.5359437]
["bitfinex","ETHUSD",1760845775798,0.001,3911.7,3911.6,4.5359437]
["bitfinex","ETHUSD",1760845781010,0.001,3911.7,3911.6,9.95646816]
["bitfinex","ETHUSD",1760845783202,0.001,3911.7,3911.6,13.79946816]
["bitfinex","ETHUSD",1760845783811,0.001,3911.7,3911.6,14.24697916]
["bitfinex","ETHUSD",1760845784030,0.001,3911.7,3911.6,14.11977916]
["bitfinex","ETHUSD",1760845784216,0.001,3911.7,3911.6,16.94297916]
["bitfinex","ETHUSD",1760845786808,0.001,3912.1,3912.0,3.18983721]
["bitfinex","ETHUSD",1760845787028,0.001,3912.1,3912.0,10.89107751]
["bitfinex","ETHUSD",1760845787205,0.001,3912.1,3912.0,11.35537751]
["bitfinex","ETHUSD",1760845787532,0.001,3912.1,3912.0,11.48257751]
["bitfinex","ETHUSD",1760845788236,0.001,3912.1,3912.0,11.60567751]
["bitfinex","ETHUSD",1760845789816,0.001,3912.1,3912.0,33.51632627]
["bitfinex","ETHUSD",1760845790531,0.001,3912.1,3912.0,30.31580251]
["bitfinex","ETHUSD",1760845790856,0.2219,3913.5,3912.0,30.31580251]
["bitfinex","ETHUSD",1760845790857,0.2219,3913.5,3913.1,3.18911864]
["bitfinex","ETHUSD",1760845791214,0.2219,3913.5,3913.1,3.31631864]
["bitfinex","ETHUSD",1760845791547,0.2219,3913.5,3913.1,3.53821864]
["bitfinex","ETHUSD",1760845793745,0.1229,3913.5,3913.1,3.53821864]
["bitfinex","ETHUSD",1760845796237,0.1229,3913.8,3913.1,3.43657382]
["bitfinex","ETHUSD",1760845796455,0.2219,3913.8,3913.1,3.41101864]
["bitfinex","ETHUSD",1760845796656,0.1229,3913.8,3913.1,4.57259339]
["bitfinex","ETHUSD",1760845796859,0.099,3913.5,3913.1,4.57259339]
["bitfinex","ETHUSD",1760845797075,0.099,3913.5,3913.1,9.52881785]
["bitfinex","ETHUSD",1760845797982,0.099,3913.7,3913.1,9.45804922]
["bitfinex","ETHUSD",1760845798199,0.1229,3913.8,3913.1,9.92234922]
["bitfinex","ETHUSD",1760845798394,0.1229,3913.8,3913.1,9.45804922]
["bitfinex","ETHUSD",1760845798395,0.2219,3913.8,3913.1,9.45804922]
["bitfinex","ETHUSD",1760845798680,0.1229,3913.8,3913.1,9.45804922]
["bitfinex","ETHUSD",1760845798986,0.05143156,3913.2,3913.1,9.45804922]
["bitfinex","ETHUSD",1760845800480,0.05143156,3913.2,3913.1,2.01707475]
["bitfinex","ETHUSD",1760845800681,0.15043156,3913.2,3913.1,3.41101864]
["bitfinex","ETHUSD",1760845801183,0.05143156,3913.2,3913.1,3.41101864]
["bitfinex","ETHUSD",1760845803282,0.05143156,3913.2,3913.1,4.36517136]
["bitfinex","ETHUSD",1760845803484,0.05143156,3913.2,3913.1,6.09317136]
["bitfinex","ETHUSD",1760845803654,0.05143156,3913.2,3913.1,10.5770431]
["bitfinex","ETHUSD",1760845803856,0.05143156,3913.2,3913.1,11.93674046]
["bitfinex","ETHUSD",1760845804474,0.05143156,3913.2,3913.1,6.980516]
["bitfinex","ETHUSD",1760845804677,0.15043156,3913.2,3913.1,3.89281864]
["bitfinex","ETHUSD",1760845804873,0.05143156,3913.2,3913.1,0.7037]
["bitfinex","ETHUSD",1760845805072,0.15043156,3913.2,3913.1,0.7037]
["bitfinex","ETHUSD",1760845805405,0.15043156,3913.2,3913.1,0.4818]
["bitfinex","ETHUSD",1760845809584,0.05143156,3913.2,3913.1,0.4818]
["bitfinex","ETHUSD",1760845809813,0.15043156,3913.2,3913.1,0.4818]
["bitfinex","ETHUSD",1760845814403,0.05143156,3913.2,3913.1,0.4818]
["bitfinex","ETHUSD",1760845814606,0.15043156,3913.2,3913.1,0.4818]
["bitfinex","ETHUSD",1760845814929,0.05143156,3913.2,3913.1,0.4818]
["bitfinex","ETHUSD",1760845815733,0.05143156,3913.2,3913.1,0.609]
["bitfinex","ETHUSD",1760845817410,0.05143156,3913.2,3913.1,0.611]
["bitfinex","ETHUSD",1760845817604,0.05143156,3913.2,3913.1,1.0592]
["bitfinex","ETHUSD",1760845818139,0.05143156,3913.2,3913.1,1.6928]
["bitfinex","ETHUSD",1760845818339,0.05143156,3913.2,3913.1,1.2446]
["bitfinex","ETHUSD",1760845818844,0.05143156,3913.2,3913.1,0.611]
["bitfinex","ETHUSD",1760845821438,0.05143156,3913.2,3913.1,0.4838]
["bitfinex","ETHUSD",1760845821439,0.15043156,3913.2,3913.1,0.4838]
["bitfinex","ETHUSD",1760845821639,0.05143156,3913.2,3913.1,0.4838]
["bitfinex","ETHUSD",1760845822530,0.05143156,3913.2,3913.1,0.932]
["bitfinex","ETHUSD",1760845822837,0.05143156,3913.2,3913.1,0.4838]
["bitfinex","ETHUSD",1760845823311,0.05143156,3913.2,3913.1,0.932]
["bitfinex","ETHUSD",1760845823513,0.05143156,3913.2,3913.1,0.4838]
["bitfinex","ETHUSD",1760845826438,0.15043156,3913.2,3913.1,0.4838]
["bitfinex","ETHUSD",1760845826953,0.1949706,3913.2,3913.1,0.4838]
["bitfinex","ETHUSD",1760845827254,6.83465602,3913.2,3913.1,0.4838]
["bitfinex","ETHUSD",1760845827454,7.51812162,3913.2,3913.1,0.4838]
["bitfinex","ETHUSD",1760845827757,10.07357495,3913.2,3913.1,0.4838]
["bitfinex","ETHUSD",1760845828152,7.51812162,3913.2,3913.1,0.4838]
["bitfinex","ETHUSD",1760845828457,10.07357495,3913.2,3913.1,0.4838]
["bitfinex","ETHUSD",1760845828655,10.11812543,3913.2,3913.1,0.4838]
["bitfinex","ETHUSD",1760845831721,7.5626721,3913.2,3913.1,0.4838]
["bitfinex","ETHUSD",1760845832962,10.11812543,3913.2,3913.1,0.4838]
["bitfinex","ETHUSD",1760845833557,2.60644764,3913.2,3913.1,0.4838]
["bitfinex","ETHUSD",1760845835058,2.50744764,3913.2,3913.1,0.4838]
["bitfinex","ETHUSD",1760845835284,1.82398204,3913.2,3913.1,0.4838]
["bitfinex","ETHUSD",1760845835658,1.92298204,3913.2,3913.1,0.4838]
["bitfinex","ETHUSD",1760845837540,1.82398204,3913.2,3913.1,0.4838]
["bitfinex","ETHUSD",1760845838076,1.92298204,3913.2,3913.1,0.002]
["bitfinex","ETHUSD",1760845838280,2.61090269,3913.2,3913.1,0.002]
["bitfinex","ETHUSD",1760845839176,5.16635602,3913.2,3913.1,0.002]
["bitfinex","ETHUSD",1760845839362,2.61090269,3913.2,3913.1,0.002]
["bitfinex","ETHUSD",1760845839563,2.46735221,3913.2,3913.1,0.002]
["bitfinex","ETHUSD",1760845842696,2.56635221,3913.2,3913.1,0.002]
["bitfinex","ETHUSD",1760845843063,2.46735221,3913.2,3913.1,0.002]
["bitfinex","ETHUSD",1760845843472,2.56635221,3913.2,3913.1,0.002]
["bitfinex","ETHUSD",1760845844680,5.12180554,3913.2,3913.1,0.002]
["bitfinex","ETHUSD",1760845847397,5.52274905,3913.2,3913.1,0.002]
["bitfinex","ETHUSD",1760845847610,6.15634905,3913.2,3913.1,0.002]
["bitfinex","ETHUSD",1760845848756,2.55571457,3912.8,3912.7,0.002]
["bitfinex","ETHUSD",1760845849074,9.23993903,3912.8,3912.7,0.002]
["bitfinex","ETHUSD",1760845849394,9.38369868,3912.8,3912.7,0.002]
["bitfinex","ETHUSD",1760845851883,9.28449868,3912.8,3912.7,0.002]
["bitfinex","ETHUSD",1760845852398,9.38369868,3912.8,3912.7,0.002]
["bitfinex","ETHUSD",1760845852696,10.07161933,3912.8,3912.7,0.002]
["bitfinex","ETHUSD",1760845853986,2.55589035,3912.6,3912.3,0.002]
["bitfinex","ETHUSD",1760845854166,9.24020033,3912.4,3912.3,0.002]
["bitfinex","ETHUSD",1760845854568,9.33940033,3912.4,3912.3,0.002]
["bitfinex","ETHUSD",1760845854869,9.94172103,3912.4,3912.3,0.002]
["bitfinex","ETHUSD",1760845855665,9.89715648,3912.4,3912.3,0.002]
["bitfinex","ETHUSD",1760845857706,9.9417203,3912.4,3912.3,0.002]
["bitfinex","ETHUSD",1760845860321,10.5753203,3912.4,3912.3,0.002]
["bitfinex","ETHUSD",1760845864686,10.67785167,3912.4,3912.3,0.002]
["bitfinex","ETHUSD",1760845865484,3.18983721,3912.0,3911.9,0.002]
["bitfinex","ETHUSD",1760845865714,4.91796791,3911.8,3911.4,0.002]
["bitfinex","ETHUSD",1760845866217,5.01756791,3911.8,3911.4,0.002]
["bitfinex","ETHUSD",1760845866788,5.01756791,3911.8,3911.7,0.4498]
["bitfinex","ETHUSD",1760845866789,9.24059237,3911.8,3911.7,0.4498]
["bitfinex","ETHUSD",1760845867119,9.79834852,3911.8,3911.7,0.4498]
["bitfinex","ETHUSD",1760845867925,9.79834852,3911.8,3911.7,0.002]
["bitfinex","ETHUSD",1760845868094,10.43194852,3911.8,3911.7,0.002]
["bitfinex","ETHUSD",1760845868496,10.57906756,3911.8,3911.7,0.002]
["bitfinex","ETHUSD",1760845868687,10.98012342,3911.8,3911.7,0.002]
["bitfinex","ETHUSD",1760845869216,11.07912342,3911.8,3911.7,0.002]
["bitfinex","ETHUSD",1760845869420,3.19016397,3911.5,3911.4,0.002]
["bitfinex","ETHUSD",1760845869590,5.60608462,3911.5,3911.4,0.002]
["bitfinex","ETHUSD",1760845870120,5.70508462,3911.5,3911.4,0.002]
["bitfinex","ETHUSD",1760845872117,5.60608462,3911.5,3911.4,0.002]
["bitfinex","ETHUSD",1760845872806,5.73424716,3911.5,3911.4,0.002]
["bitfinex","ETHUSD",1760845873009,5.83680429,3911.5,3911.4,0.002]
["bitfinex","ETHUSD",1760845874606,5.93580429,3911.5,3911.4,0.002]
["bitfinex","ETHUSD",1760845874805,5.83680429,3911.5,3911.4,0.002]
["bitfinex","ETHUSD",1760845877294,5.93580429,3911.5,3911.4,0.002]
["bitfinex","ETHUSD",1760845877919,0.6336,3911.0,3910.8,0.002]
["bitfinex","ETHUSD",1760845878123,5.04582158,3910.8,3910.7,0.002]
["bitfinex","ETHUSD",1760845878488,4.91868696,3910.7,3910.6,0.002]
["bitfinex","ETHUSD",1760845880420,2.55721774,3910.5,3909.7,0.4446]
["bitfinex","ETHUSD",1760845880621,9.8750422,3910.5,3908.9,0.2226]
["bitfinex","ETHUSD",1760845880927,9.8750422,3910.5,3909.9,0.4446]
["bitfinex","ETHUSD",1760845881419,9.8750422,3910.5,3909.4,0.4446]
["bitfinex","ETHUSD",1760845881619,7.31782446,3909.5,3909.4,0.4446]
["bitfinex","ETHUSD",1760845881921,6.68422446,3909.5,3909.4,0.4446]
["bitfinex","ETHUSD",1760845882321,1.728,3909.4,3909.2,0.4446]
["bitfinex","ETHUSD",1760845882521,1.728,3909.2,3908.9,0.2226]
["bitfinex","ETHUSD",1760845883099,1.728,3909.2,3909.1,0.4446]
["bitfinex","ETHUSD",1760845883622,1.728,3909.2,3908.9,0.2226]
["bitfinex","ETHUSD",1760845883801,4.28619902,3909.0,3908.7,0.4446]
["bitfinex","ETHUSD",1760845884001,6.68422446,3908.8,3908.7,0.4446]
["bitfinex","ETHUSD",1760845884226,1.728,3908.7,3908.6,0.2226]
["bitfinex","ETHUSD",1760845884395,1.728,3908.7,3908.0,0.2226]
["bitfinex","ETHUSD",1760845884396,1.728,3908.7,3908.3,0.2226]
["bitfinex","ETHUSD",1760845884731,4.95622446,3908.4,3908.3,0.2226]
["bitfinex","ETHUSD",1760845884894,0.68792065,3908.8,3908.3,0.2226]
["bitfinex","ETHUSD",1760845885092,1.728,3908.8,3908.3,0.2226]
["bitfinex","ETHUSD",1760845885326,1.728,3908.3,3908.0,0.2226]
["bitfinex","ETHUSD",1760845885519,1.77260242,3908.7,3908.0,0.2226]
["bitfinex","ETHUSD",1760845885915,1.77260242,3908.7,3908.2,0.4446]
["bitfinex","ETHUSD",1760845890042,1.728,3908.3,3908.2,0.4446]
["bitfinex","ETHUSD",1760845890610,1.77260123,3908.3,3908.2,0.4446]
["bitfinex","ETHUSD",1760845893617,2.4454838,3908.3,3907.9,0.2226]
["bitfinex","ETHUSD",1760845893822,0.1272,3908.2,3907.9,0.2226]
["bitfinex","ETHUSD",1760845894227,0.1272,3908.2,3907.8,0.002]
["bitfinex","ETHUSD",1760845894751,0.22982449,3908.2,3907.8,0.002]
["bitfinex","ETHUSD",1760845895856,0.32952449,3908.2,3907.8,0.002]
["bitfinex","ETHUSD",1760845896057,5.6954414,3908.2,3907.8,0.002]
["bitfinex","ETHUSD",1760845897824,3.43845274,3908.2,3907.8,0.002]
["bitfinex","ETHUSD",1760845898161,5.99717542,3908.2,3907.8,0.002]
["bitfinex","ETHUSD",1760845898342,6.09687542,3908.2,3907.8,0.002]
["bitfinex","ETHUSD",1760845899061,9.87674357,3907.9,3907.8,0.002]
["bitfinex","ETHUSD",1760845899354,10.01714357,3907.9,3907.8,0.002]
["bitfinex","ETHUSD",1760845899559,10.11724357,3907.9,3907.8,0.002]
["bitfinex","ETHUSD",1760845899721,7.50283976,3907.9,3907.8,0.002]
["bitfinex","ETHUSD",1760845899917,10.01714357,3907.9,3907.8,0.002]
["bitfinex","ETHUSD",1760845900119,10.5899378,3907.9,3907.8,0.002]
["bitfinex","ETHUSD",1760845900626,10.4495378,3907.9,3907.8,0.002]
["bitfinex","ETHUSD",1760845901050,10.5485378,3907.9,3907.8,0.002]
["bitfinex","ETHUSD",1760845901846,3.19278106,3907.5,3907.4,0.002]
["bitfinex","ETHUSD",1760845902043,10.36908363,3907.5,3907.4,0.002]
["bitfinex","ETHUSD",1760845902363,10.46808363,3907.5,3907.4,0.002]
["bitfinex","ETHUSD",1760845902760,10.51270285,3907.5,3907.4,0.002]
["bitfinex","ETHUSD",1760845902944,10.61537001,3907.5,3907.4,0.002]
["bitfinex","ETHUSD",1760845903668,7.95718895,3907.5,3907.4,0.002]
["bitfinex","ETHUSD",1760845904686,10.51637001,3907.5,3907.4,0.002]
["bitfinex","ETHUSD",1760845905039,7.95718895,3907.5,3907.4,0.002]
["bitfinex","ETHUSD",1760845905570,10.51637001,3907.5,3907.4,0.002]
["bitfinex","ETHUSD",1760845905770,0.6336,3907.1,3907.0,0.002]
["bitfinex","ETHUSD",1760845905938,5.82598446,3907.1,3907.0,0.002]
["bitfinex","ETHUSD",1760845906138,7.55398446,3907.1,3907.0,0.002]
["bitfinex","ETHUSD",1760845906461,7.70127173,3907.1,3907.0,0.002]
["bitfinex","ETHUSD",1760845906659,10.26071479,3907.1,3907.0,0.002]
["bitfinex","ETHUSD",1760845906861,10.35971479,3907.1,3907.0,0.002]
["bitfinex","ETHUSD",1760845907240,10.76124879,3907.1,3907.0,0.002]
["bitfinex","ETHUSD",1760845908873,8.10280573,3907.1,3907.0,0.4655]
["bitfinex","ETHUSD",1760845909051,7.06767173,3907.1,3907.0,0.4655]
["bitfinex","ETHUSD",1760845909658,7.06767173,3907.1,3907.0,0.002]
["bitfinex","ETHUSD",1760845911358,7.70127173,3907.1,3907.0,0.002]
["bitfinex","ETHUSD",1760845912067,1.77262011,3907.1,3907.0,0.4655]
["bitfinex","ETHUSD",1760845912262,0.04462011,3907.1,3907.0,0.4655]
["bitfinex","ETHUSD",1760845913086,0.04462011,3907.1,3907.0,0.002]
["bitfinex","ETHUSD",1760845913968,0.04462011,3907.1,3907.0,0.4655]
["bitfinex","ETHUSD",1760845914284,0.71750457,3907.1,3907.0,0.4655]
["bitfinex","ETHUSD",1760845918999,0.04462011,3907.1,3907.0,0.4655]
["bitfinex","ETHUSD",1760845919700,0.04462011,3907.1,3907.0,0.002]
["bitfinex","ETHUSD",1760845920974,2.40622011,3907.1,3907.0,0.002]
["bitfinex","ETHUSD",1760845921301,3.33666317,3907.1,3907.0,0.002]
["bitfinex","ETHUSD",1760845921500,0.67822011,3907.1,3907.0,0.002]
["bitfinex","ETHUSD",1760845921703,0.6336,3907.1,3907.0,0.002]
["bitfinex","ETHUSD",1760845922274,0.6336,3907.2,3907.0,0.002]
["bitfinex","ETHUSD",1760845922781,1.0991,3907.2,3907.0,0.002]
["bitfinex","ETHUSD",1760845923102,3.29204306,3907.1,3907.0,0.002]
["bitfinex","ETHUSD",1760845923501,0.7326,3907.1,3907.0,0.002]
["bitfinex","ETHUSD",1760845923684,1.4619861,3907.1,3907.0,0.002]
["bitfinex","ETHUSD",1760845924082,1.50660996,3907.1,3907.0,0.002]
["bitfinex","ETHUSD",1760845924497,4.06605302,3907.1,3907.0,0.002]
["bitfinex","ETHUSD",1760845924693,1.50660996,3907.1,3907.0,0.002]
["bitfinex","ETHUSD",1760845924899,4.06605302,3907.1,3907.0,0.002]
["bitfinex","ETHUSD",1760845925215,1.50660996,3907.1,3907.0,0.002]
["bitfinex","ETHUSD",1760845925431,0.87300996,3907.1,3907.0,0.002]
["bitfinex","ETHUSD",1760845926590,1.50660996,3907.1,3907.0,0.002]
["bitfinex","ETHUSD",1760845930196,1.50660996,3907.1,3907.0,0.4389]
["bitfinex","ETHUSD",1760845931936,3.23460996,3907.1,3907.0,0.4389]
["bitfinex","ETHUSD",1760845932121,3.23460996,3907.1,3907.0,0.002]
["bitfinex","ETHUSD",1760845932322,1.50660996,3907.1,3907.0,0.002]
["bitfinex","ETHUSD",1760845932922,7.55723442,3907.1,3907.0,0.4389]
["bitfinex","ETHUSD",1760845933440,1.77262386,3907.1,3907.0,0.4389]
["bitfinex","ETHUSD",1760845936722,1.728,3907.1,3907.0,0.4389]
["bitfinex","ETHUSD",1760845936929,0.001,3907.4,3907.0,0.4389]
["bitfinex","ETHUSD",1760845937128,0.001,3907.4,3907.3,0.2185]
["bitfinex","ETHUSD",1760845937516,0.001,3907.4,3907.3,0.6554]
["bitfinex","ETHUSD",1760845939150,0.04561281,3907.4,3907.3,0.6554]
["bitfinex","ETHUSD",1760845940238,0.001,3907.4,3907.3,0.6554]
["bitfinex","ETHUSD",1760845940641,0.17281206,3907.4,3907.3,0.6554]
["bitfinex","ETHUSD",1760845942748,0.04561206,3907.4,3907.3,0.6554]
["bitfinex","ETHUSD",1760845944135,0.04561206,3907.4,3907.3,1.14515181]
["bitfinex","ETHUSD",1760845944338,0.04561206,3907.4,3907.3,1.01795181]
["bitfinex","ETHUSD",1760845944738,0.04561206,3907.4,3907.3,3.70446386]
["bitfinex","ETHUSD",1760845944949,0.04561206,3907.4,3907.3,1.11955869]
["bitfinex","ETHUSD",1760845945136,0.04561206,3907.4,3907.3,0.7826]
["bitfinex","ETHUSD",1760845945863,0.04561206,3907.4,3907.3,3.34191205]
["bitfinex","ETHUSD",1760845947168,0.001,3907.4,3907.3,3.34191205]
["bitfinex","ETHUSD",1760845947546,0.001,3907.4,3907.3,0.7826]
["bitfinex","ETHUSD",1760845949177,0.001,3907.4,3907.3,0.2185]
["bitfinex","ETHUSD",1760845949487,0.001,3907.4,3907.3,0.6554]
["bitfinex","ETHUSD",1760845951369,0.001,3907.4,3907.3,3.5491157]
["bitfinex","ETHUSD",1760845951576,0.001,3907.4,3907.3,1.01539677]
["bitfinex","ETHUSD",1760845951780,0.001,3907.4,3907.3,0.98980365]
["bitfinex","ETHUSD",1760845952878,0.001,3907.4,3907.3,0.6554]
["bitfinex","ETHUSD",1760845953682,0.001,3907.4,3907.3,0.2185]
["bitfinex","ETHUSD",1760845953977,0.001,3907.4,3907.0,0.6574]
["bitfinex","ETHUSD",1760845956568,0.001,3907.4,3907.0,0.002]
["bitfinex","ETHUSD",1760845957387,0.1272,3907.2,3907.0,0.002]
["bitfinex","ETHUSD",1760845961496,0.1,3907.4,3907.0,0.002]
["bitfinex","ETHUSD",1760845961497,6.68422446,3907.1,3907.0,0.002]
["bitfinex","ETHUSD",1760845961680,1.728,3907.1,3907.0,0.002]
["bitfinex","ETHUSD",1760845961985,1.729,3907.4,3907.0,0.4454]
["bitfinex","ETHUSD",1760845962596,1.729,3907.4,3907.0,0.002]
["bitfinex","ETHUSD",1760845964790,1.828,3907.4,3907.0,0.002]
["bitfinex","ETHUSD",1760845964974,0.6828838,3907.3,3907.0,0.002]
["bitfinex","ETHUSD",1760845966085,0.7818838,3907.3,3907.0,0.002]
["bitfinex","ETHUSD",1760845966785,0.001,3907.4,3907.0,0.002]
["bitfinex","ETHUSD",1760845968393,0.1,3907.4,3907.0,0.002]
["bitfinex","ETHUSD",1760845970813,4.95622446,3907.2,3907.0,0.002]
["bitfinex","ETHUSD",1760845971785,0.1272,3907.2,3907.1,0.6701]
["bitfinex","ETHUSD",1760845973031,0.001,3907.4,3907.1,0.69569443]
["bitfinex","ETHUSD",1760845973203,0.001,3907.4,3907.2,0.46899377]
["bitfinex","ETHUSD",1760845973514,0.001,3907.4,3907.2,0.4434]
["bitfinex","ETHUSD",1760845973822,0.001,3907.4,3907.1,0.2267]
["bitfinex","ETHUSD",1760845974110,0.001,3907.4,3907.1,0.6701]
["bitfinex","ETHUSD",1760845974890,0.001,3907.4,3907.0,0.002]
["bitfinex","ETHUSD",1760845975090,0.1,3907.4,3907.0,0.002]
["bitfinex","ETHUSD",1760845975302,0.099,3907.3,3907.0,0.002]
["bitfinex","ETHUSD",1760845976013,0.001,3907.4,3907.0,0.002]
["bitfinex","ETHUSD",1760845976220,0.04461247,3907.3,3907.0,0.002]
["bitfinex","ETHUSD",1760845980132,0.001,3907.4,3907.0,0.002]
["bitfinex","ETHUSD",1760845980333,0.099,3907.3,3907.0,0.002]
["bitfinex","ETHUSD",1760845980551,0.001,3907.4,3907.0,0.002]
["bitfinex","ETHUSD",1760845980737,0.099,3907.2,3907.0,0.002]
["bitfinex","ETHUSD",1760845981232,0.66952245,3907.4,3907.0,0.002]
["bitfinex","ETHUSD",1760845981450,1.728,3907.2,3907.0,0.002]
["bitfinex","ETHUSD",1760845981622,0.099,3907.1,3907.0,0.002]
["bitfinex","ETHUSD",1760845983022,0.1436166,3907.1,3907.0,0.002]
["bitfinex","ETHUSD",1760845985244,0.0446166,3907.1,3907.0,0.002]
["bitfinex","ETHUSD",1760845985922,0.1436166,3907.1,3907.0,0.002]
["bitfinex","ETHUSD",1760845986138,0.82650071,3907.1,3907.0,0.002]
["bitfinex","ETHUSD",1760845986324,1.46010071,3907.1,3907.0,0.002]
["bitfinex","ETHUSD",1760845986525,0.72750071,3907.1,3907.0,0.002]
["bitfinex","ETHUSD",1760845986851,1.7726166,3907.1,3907.0,0.002]
["bitfinex","ETHUSD",1760845987158,1.8716166,3907.1,3907.0,0.002]
["bitfinex","ETHUSD",1760845990663,1.7726166,3907.1,3907.0,0.002]
["bitfinex","ETHUSD",1760845992444,0.0446166,3907.1,3907.0,0.002]
["bitfinex","ETHUSD",1760845993053,0.0446166,3907.1,3907.0,0.4555]
["bitfinex","ETHUSD",1760845993230,0.001,3907.4,3907.0,0.4555]
["bitfinex","ETHUSD",1760845993554,0.66852245,3907.3,3907.0,0.4555]
["bitfinex","ETHUSD",1760845995050,0.66852245,3907.3,3907.1,0.4535]
["bitfinex","ETHUSD",1760845995255,0.66852245,3907.3,3907.0,0.002]
["bitfinex","ETHUSD",1760845996757,1.728,3907.1,3907.0,0.002]
["bitfinex","ETHUSD",1760845999059,1.827,3907.1,3907.0,0.002]
["bitfinex","ETHUSD",1760846000052,1.728,3907.1,3907.0,0.002]
["bitfinex","ETHUSD",1760846000761,1.827,3907.1,3907.0,0.002]
["bitfinex","ETHUSD",1760846001645,1.728,3907.1,3907.0,0.002]
["bitfinex","ETHUSD",1760846001969,2.39652245,3907.1,3907.0,0.002]
["bitfinex","ETHUSD",1760846004459,2.44114265,3907.1,3907.0,0.002]
["bitfinex","ETHUSD",1760846008595,2.54014265,3907.1,3907.0,0.002]
["bitfinex","ETHUSD",1760846010570,0.81214265,3907.1,3907.0,0.002]
["bitfinex","ETHUSD",1760846010771,6.82784466,3907.1,3907.0,0.002]
["bitfinex","ETHUSD",1760846011977,7.46144466,3907.1,3907.0,0.002]
["bitfinex","ETHUSD",1760846013397,7.5641076,3907.1,3907.0,0.002]
["bitfinex","ETHUSD",1760846014598,10.12355066,3907.1,3907.0,0.002]
["bitfinex","ETHUSD",1760846014801,7.5641076,3907.1,3907.0,0.002]
["bitfinex","ETHUSD",1760846015671,10.12355066,3907.1,3907.0,0.002]
["bitfinex","ETHUSD",1760846016598,7.5641076,3907.1,3907.0,0.002]
["bitfinex","ETHUSD",1760846016798,10.02455066,3907.1,3907.0,0.002]
["bitfinex","ETHUSD",1760846016985,7.4651076,3907.1,3907.0,0.002]
["bitfinex","ETHUSD",1760846017680,10.12355066,3907.1,3907.0,0.002]
["bitfinex","ETHUSD",1760846018379,10.07893046,3907.1,3907.0,0.002]
["bitfinex","ETHUSD",1760846019203,10.12355686,3907.1,3907.0,0.002]
["bitfinex","ETHUSD",1760846019805,7.5641138,3907.1,3907.0,0.002]
["bitfinex","ETHUSD",1760846020006,7.4651138,3907.1,3907.0,0.002]
["bitfinex","ETHUSD",1760846020405,7.5641138,3907.1,3907.0,0.002]
["bitfinex","ETHUSD",1760846020803,10.12355686,3907.1,3907.0,0.002]
["bitfinex","ETHUSD",1760846021872,7.4204874,3907.1,3907.0,0.002]
["bitfinex","ETHUSD",1760846022782,9.97993046,3907.1,3907.0,0.002]
["bitfinex","ETHUSD",1760846022987,10.07893046,3907.1,3907.0,0.002]
["bitfinex","ETHUSD",1760846024403,9.97993046,3907.1,3907.0,0.002]
["bitfinex","ETHUSD",1760846024609,10.12355679,3907.1,3907.0,0.002]
["bitfinex","ETHUSD",1760846025307,7.46511373,3907.1,3907.0,0.002]
["bitfinex","ETHUSD",1760846026407,7.46311373,3907.1,3907.0,0.002]
["bitfinex","ETHUSD",1760846026590,10.02255679,3907.1,3907.0,0.002]
["bitfinex","ETHUSD",1760846028708,7.46311373,3907.1,3907.0,0.002]
["bitfinex","ETHUSD",1760846029604,2.50888927,3907.1,3907.0,0.002]
["bitfinex","ETHUSD",1760846029807,7.46511373,3907.1,3907.0,0.002]
["bitfinex","ETHUSD",1760846029990,10.02455679,3907.1,3907.0,0.002]
["bitfinex","ETHUSD",1760846039548,10.12355679,3907.1,3907.0,0.002]
["bitfinex","ETHUSD",1760846039747,10.02455679,3907.1,3907.0,0.002]
["bitfinex","ETHUSD",1760846041342,4.92110857,3907.0,3906.9,0.002]
["bitfinex","ETHUSD",1760846041548,2.3616,3907.0,3906.9,0.002]
["bitfinex","ETHUSD",1760846041748,2.3616,3907.0,3906.9,0.4303]
["bitfinex","ETHUSD",1760846041946,5.02378021,3907.0,3906.9,0.4303]
["bitfinex","ETHUSD",1760846042250,1.83067164,3907.0,3906.9,0.4303]
["bitfinex","ETHUSD",1760846044763,4.39018021,3907.0,3906.9,0.002]
["bitfinex","ETHUSD",1760846046465,5.02378021,3907.0,3906.9,0.002]
["bitfinex","ETHUSD",1760846046676,5.12278021,3907.0,3906.9,0.002]
["bitfinex","ETHUSD",1760846046987,5.02378021,3907.0,3906.9,0.002]
["bitfinex","ETHUSD",1760846047284,2.46427164,3907.0,3906.9,0.002]
["bitfinex","ETHUSD",1760846047984,5.02378021,3907.0,3906.9,0.002]
["bitfinex","ETHUSD",1760846050641,0.6336,3906.9,3906.5,0.39057302]
["bitfinex","ETHUSD",1760846050846,6.68422446,3906.6,3906.5,0.39057302]
["bitfinex","ETHUSD",1760846051859,6.72885353,3906.6,3906.5,0.39057302]
["bitfinex","ETHUSD",1760846052662,6.72885353,3906.6,3906.4,0.002]
["bitfinex","ETHUSD",1760846052663,1.8552,3906.5,3906.4,0.002]
["bitfinex","ETHUSD",1760846052860,4.92156723,3906.3,3906.2,0.002]
["bitfinex","ETHUSD",1760846053285,5.06046723,3906.3,3906.2,0.002]
["bitfinex","ETHUSD",1760846053484,5.16315996,3906.3,3906.2,0.002]
["bitfinex","ETHUSD",1760846053688,4.92163276,3906.2,3905.5,0.3872]
["bitfinex","ETHUSD",1760846053891,6.68422446,3905.6,3905.5,0.3872]
["bitfinex","ETHUSD",1760846054063,1.728,3905.5,3904.9,0.2226]
["bitfinex","ETHUSD",1760846055377,2.39642245,3905.5,3904.9,0.2226]
["bitfinex","ETHUSD",1760846055603,1.728,3905.1,3904.9,0.2226]
["bitfinex","ETHUSD",1760846056104,1.728,3905.1,3905.0,0.4292]
["bitfinex","ETHUSD",1760846056699,1.728,3905.1,3904.9,0.2226]
["bitfinex","ETHUSD",1760846056700,1.728,3905.1,3904.6,0.4292]
["bitfinex","ETHUSD",1760846056906,1.728,3905.1,3905.0,0.4292]
["bitfinex","ETHUSD",1760846057112,2.44380632,3905.1,3905.0,0.4292]
["bitfinex","ETHUSD",1760846057271,2.488448,3905.1,3904.8,0.4292]
["bitfinex","ETHUSD",1760846057592,2.488448,3905.1,3904.9,0.4292]
["bitfinex","ETHUSD",1760846057765,2.488448,3905.1,3904.6,0.4292]
["bitfinex","ETHUSD",1760846057966,1.728,3904.7,3903.9,0.2267]
["bitfinex","ETHUSD",1760846058401,0.52987048,3904.6,3903.9,0.2267]
["bitfinex","ETHUSD",1760846059099,0.52987048,3904.6,3904.5,0.6545]
["bitfinex","ETHUSD",1760846059623,0.52987048,3904.6,3904.3,0.4292]
["bitfinex","ETHUSD",1760846059776,0.57451887,3904.6,3904.4,0.4292]
["bitfinex","ETHUSD",1760846060114,1.728,3904.8,3904.4,0.4292]
["bitfinex","ETHUSD",1760846060608,1.728,3904.8,3904.5,0.4292]
["bitfinex","ETHUSD",1760846060828,0.66842245,3904.7,3904.5,0.4292]
["bitfinex","ETHUSD",1760846061689,0.66842245,3904.7,3904.5,0.4312]
["bitfinex","ETHUSD",1760846061895,0.66842245,3904.7,3904.5,0.002]
["bitfinex","ETHUSD",1760846062908,0.71307114,3904.7,3904.5,0.002]
["bitfinex","ETHUSD",1760846066784,1.37007114,3904.7,3904.5,0.002]
["bitfinex","ETHUSD",1760846066983,0.57725435,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1760846070099,0.75835435,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1760846070511,1.18955435,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1760846070713,1.00845435,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1760846072832,1.64205435,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1760846073131,3.55115435,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1760846073325,3.11995435,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1760846074124,3.95303615,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1760846074328,4.17973615,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1760846074517,1.43755435,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1760846074722,1.21085435,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1760846075621,0.04464869,3904.7,3904.5,0.002]
["bitfinex","ETHUSD",1760846075824,0.04464869,3904.7,3904.5,0.4584]
["bitfinex","ETHUSD",1760846078739,0.04464869,3904.7,3904.6,0.4564]
["bitfinex","ETHUSD",1760846079443,1.728,3905.2,3904.6,0.4564]
["bitfinex","ETHUSD",1760846079854,1.728,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1760846080151,2.39642245,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1760846081348,0.40178571,3905.2,3904.5,0.4584]
["bitfinex","ETHUSD",1760846081521,1.728,3905.0,3904.5,0.4584]
["bitfinex","ETHUSD",1760846081855,1.728,3905.0,3904.6,0.4564]
["bitfinex","ETHUSD",1760846082025,1.728,3905.0,3904.5,0.002]
["bitfinex","ETHUSD",1760846082026,1.728,3905.0,3904.7,0.4564]
["bitfinex","ETHUSD",1760846082278,1.728,3905.0,3904.8,0.4564]
["bitfinex","ETHUSD",1760846082678,1.77264513,3905.0,3904.8,0.4564]
["bitfinex","ETHUSD",1760846082902,2.44553209,3905.0,3904.5,0.002]
["bitfinex","ETHUSD",1760846083193,4.95622446,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1760846083686,6.68422446,3904.6,3904.5,0.4584]
["bitfinex","ETHUSD",1760846083991,6.72887106,3904.6,3904.5,0.4584]
["bitfinex","ETHUSD",1760846085905,6.72887106,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1760846087503,7.3016609,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1760846087679,2.34543644,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1760846087877,0.0446466,3904.6,3904.5,0.4584]
["bitfinex","ETHUSD",1760846094234,0.0446466,3904.6,3904.5,3.01954739]
["bitfinex","ETHUSD",1760846094515,0.001,3905.5,3904.5,0.9168]
["bitfinex","ETHUSD",1760846094820,0.04563496,3905.5,3905.4,0.2367]
["bitfinex","ETHUSD",1760846095112,0.001,3905.5,3905.4,0.2367]
["bitfinex","ETHUSD",1760846095321,0.001,3905.5,3905.4,0.6931]
["bitfinex","ETHUSD",1760846097423,0.04563465,3905.5,3905.4,0.6931]
["bitfinex","ETHUSD",1760846097723,0.04421438,3905.5,3905.4,0.6931]
["bitfinex","ETHUSD",1760846097905,0.04279311,3905.5,3905.4,0.6931]
["bitfinex","ETHUSD",1760846098729,0.001,3905.9,3905.4,0.6931]
["bitfinex","ETHUSD",1760846098930,0.001,3905.9,3905.4,0.2367]
["bitfinex","ETHUSD",1760846099091,0.001,3905.9,3905.5,0.4564]
["bitfinex","ETHUSD",1760846099783,0.001,3905.9,3905.4,0.2367]
["bitfinex","ETHUSD",1760846099990,0.001,3905.9,3905.5,0.4564]
["bitfinex","ETHUSD",1760846100389,0.001,3905.9,3905.5,0.60270978]
["bitfinex","ETHUSD",1760846100604,0.001,3905.9,3905.5,0.4564]
["bitfinex","ETHUSD",1760846100824,0.001,3905.9,3905.4,0.2367]
["bitfinex","ETHUSD",1760846100825,0.001,3905.9,3905.6,0.4564]
["bitfinex","ETHUSD",1760846101246,0.001,3905.9,3905.4,0.33936637]
["bitfinex","ETHUSD",1760846101420,0.001,3905.9,3905.7,0.4564]
["bitfinex","ETHUSD",1760846101807,0.001,3905.9,3905.8,0.4564]
["bitfinex","ETHUSD",1760846104349,0.129,3905.9,3905.8,0.4564]
["bitfinex","ETHUSD",1760846104535,1.728,3905.8,3905.3,0.4564]
["bitfinex","ETHUSD",1760846104737,1.728,3905.8,3905.0,0.2367]
["bitfinex","ETHUSD",1760846104941,1.728,3905.8,3905.1,0.4654]
["bitfinex","ETHUSD",1760846105635,0.001,3905.9,3905.2,0.02560688]
["bitfinex","ETHUSD",1760846105814,0.001,3905.9,3905.3,0.4654]
["bitfinex","ETHUSD",1760846106015,0.04463429,3905.7,3905.4,0.02560557]
["bitfinex","ETHUSD",1760846106247,0.04463429,3905.7,3905.5,0.4654]
["bitfinex","ETHUSD",1760846106469,0.04463429,3905.7,3905.6,0.4654]
["bitfinex","ETHUSD",1760846109038,0.04463429,3905.7,3905.6,0.79615661]
["bitfinex","ETHUSD",1760846109434,0.04463429,3905.7,3905.6,0.78345661]
["bitfinex","ETHUSD",1760846109753,0.04463429,3905.7,3905.6,3.34388266]
["bitfinex","ETHUSD",1760846112772,0.001,3905.9,3905.6,3.44653322]
["bitfinex","ETHUSD",1760846113070,0.001,3905.9,3905.7,3.01303423]
["bitfinex","ETHUSD",1760846113371,0.001,3905.9,3905.8,0.34464414]
["bitfinex","ETHUSD",1760846113580,0.001,3905.9,3905.8,0.79734414]
["bitfinex","ETHUSD",1760846113930,0.001,3905.9,3905.8,0.82294708]
["bitfinex","ETHUSD",1760846115551,0.001,3905.9,3905.8,0.92559764]
["bitfinex","ETHUSD",1760846115965,0.001,3905.9,3905.8,4.86924844]
["bitfinex","ETHUSD",1760846117472,0.001,3905.9,3905.8,2.3089535]
["bitfinex","ETHUSD",1760846117671,0.001,3905.9,3905.8,0.55535056]
["bitfinex","ETHUSD",1760846117846,0.001,3905.9,3905.8,0.10265056]
["bitfinex","ETHUSD",1760846119461,0.001,3905.9,3905.8,0.55535056]
["bitfinex","ETHUSD",1760846120078,0.001,3905.9,3905.8,1.04227886]
["bitfinex","ETHUSD",1760846121848,0.001,3905.9,3905.8,0.58957886]
["bitfinex","ETHUSD",1760846122169,0.001,3905.9,3905.8,0.10265056]
["bitfinex","ETHUSD",1760846125189,0.001,3905.9,3905.8,3.7492455]
["bitfinex","ETHUSD",1760846125487,0.001,3905.9,3905.8,3.77484844]
["bitfinex","ETHUSD",1760846125692,0.001,3905.9,3905.8,3.7492455]
["bitfinex","ETHUSD",1760846125897,0.001,3905.9,3905.8,3.77484844]
["bitfinex","ETHUSD",1760846126113,0.001,3905.9,3905.8,3.90284844]
["bitfinex","ETHUSD",1760846126404,0.001,3905.9,3905.8,5.20478715]
["bitfinex","ETHUSD",1760846126602,0.001,3905.9,3905.8,5.17918421]
["bitfinex","ETHUSD",1760846131099,0.001,3905.9,3905.8,1.53258927]
["bitfinex","ETHUSD",1760846131432,0.001,3905.9,3905.8,3.8772455]
["bitfinex","ETHUSD",1760846131723,0.001,3905.9,3905.8,3.90284844]
["bitfinex","ETHUSD",1760846132398,0.001,3905.9,3905.8,4.68334776]
["bitfinex","ETHUSD",1760846132596,1e-08,3906.3,3906.2,14.96072576]
["bitfinex","ETHUSD",1760846132804,1e-08,3906.3,3906.2,17.25928103]
["bitfinex","ETHUSD",1760846132991,1e-08,3906.3,3906.2,17.71198103]
["bitfinex","ETHUSD",1760846133197,1e-08,3906.3,3906.2,18.07117972]
["bitfinex","ETHUSD",1760846133392,1e-08,3906.3,3906.2,12.19912849]
["bitfinex","ETHUSD",1760846133598,1e-08,3906.3,3906.2,12.0965298]
["bitfinex","ETHUSD",1760846134337,1e-08,3906.3,3906.2,11.4629298]
["bitfinex","ETHUSD",1760846137351,0.001,3906.5,3906.4,3.19350169]
["bitfinex","ETHUSD",1760846137503,0.001,3906.5,3906.4,4.9471007]
["bitfinex","ETHUSD",1760846137704,0.001,3906.5,3906.4,5.3954007]
["bitfinex","ETHUSD",1760846138001,0.001,3906.5,3906.4,5.36980169]
["bitfinex","ETHUSD",1760846139246,0.001,3906.5,3906.4,5.47240038]
["bitfinex","ETHUSD",1760846139539,0.001,3906.5,3906.4,7.37164334]
["bitfinex","ETHUSD",1760846139758,0.001,3906.5,3906.4,18.23494734]
["bitfinex","ETHUSD",1760846140160,0.001,3907.8,3907.3,3.19291205]
["bitfinex","ETHUSD",1760846140315,0.001,3907.8,3907.3,9.87713651]
["bitfinex","ETHUSD",1760846140515,0.001,3907.8,3907.3,10.32543651]
["bitfinex","ETHUSD",1760846140715,0.001,3907.8,3907.3,11.89503016]
["bitfinex","ETHUSD",1760846141735,0.001,3907.8,3907.3,14.58560964]
["bitfinex","ETHUSD",1760846142354,0.001,3907.8,3907.3,18.42860964]
["bitfinex","ETHUSD",1760846142671,0.001,3907.8,3907.3,18.55580964]
["bitfinex","ETHUSD",1760846143675,0.001,3909.3,3908.1,3.19238815]
["bitfinex","ETHUSD",1760846143833,0.1,3909.3,3908.1,10.41895143]
["bitfinex","ETHUSD",1760846144028,0.1,3909.3,3908.1,10.86725143]
["bitfinex","ETHUSD",1760846144456,0.001,3909.3,3908.1,11.01545143]
["bitfinex","ETHUSD",1760846144768,0.1,3909.3,3908.1,11.01545143]
["bitfinex","ETHUSD",1760846145140,0.001,3909.3,3908.1,11.01545143]
["bitfinex","ETHUSD",1760846145372,0.1,3909.3,3908.1,11.01545143]
["bitfinex","ETHUSD",1760846147881,0.001,3909.3,3908.1,11.01545143]
["bitfinex","ETHUSD",1760846148670,0.099,3909.2,3908.1,11.01545143]
["bitfinex","ETHUSD",1760846149079,0.099,3909.2,3908.1,14.85845143]
["bitfinex","ETHUSD",1760846149802,0.001,3909.3,3908.1,14.85845143]
["bitfinex","ETHUSD",1760846150089,0.001,3909.3,3908.1,18.63426343]
["bitfinex","ETHUSD",1760846150289,0.001,3909.3,3909.2,3.19166814]
["bitfinex","ETHUSD",1760846150593,0.001,3909.3,3909.2,12.80764009]
["bitfinex","ETHUSD",1760846150756,0.001,3909.3,3909.2,13.23035941]
["bitfinex","ETHUSD",1760846150961,0.001,3909.3,3909.2,13.44415941]
["bitfinex","ETHUSD",1760846151169,0.001,3909.3,3909.2,16.56606341]
["bitfinex","ETHUSD",1760846151695,0.001,3909.3,3909.2,25.23953441]
["bitfinex","ETHUSD",1760846152562,0.001,3909.3,3909.2,37.66100912]
["bitfinex","ETHUSD",1760846152891,0.001,3909.7,3909.6,3.19140642]
["bitfinex","ETHUSD",1760846153070,0.001,3909.7,3909.6,11.50893885]
["bitfinex","ETHUSD",1760846153271,0.001,3909.7,3909.6,11.48336079]
["bitfinex","ETHUSD",1760846153480,0.001,3909.7,3909.6,11.93166079]
["bitfinex","ETHUSD",1760846153686,0.001,3909.7,3909.6,12.05886079]
["bitfinex","ETHUSD",1760846153892,0.001,3910.8,3910.3,4.91894854]
["bitfinex","ETHUSD",1760846154093,0.001,3910.8,3910.3,10.7755849]
["bitfinex","ETHUSD",1760846154255,0.001,3910.8,3910.3,10.75001142]
["bitfinex","ETHUSD",1760846154460,0.001,3910.8,3910.3,11.59451142]
["bitfinex","ETHUSD",1760846155360,0.001,3910.8,3910.3,18.52872142]
["bitfinex","ETHUSD",1760846155560,0.001,3910.8,3910.3,15.94887042]
["bitfinex","ETHUSD",1760846155782,0.001,3910.8,3910.3,6.18998696]
["bitfinex","ETHUSD",1760846155987,0.101,3910.4,3910.3,5.04614854]
["bitfinex","ETHUSD",1760846156162,0.001,3910.4,3910.3,5.39282202]
["bitfinex","ETHUSD",1760846156370,0.001,3910.4,3910.3,5.36724854]
["bitfinex","ETHUSD",1760846156558,0.001,3910.8,3910.3,5.36724854]
["bitfinex","ETHUSD",1760846156559,0.001,3910.8,3910.7,3.19068696]
["bitfinex","ETHUSD",1760846156761,0.001,3910.8,3910.7,20.58296798]
["bitfinex","ETHUSD",1760846157078,0.001,3910.8,3910.7,15.80654712]
["bitfinex","ETHUSD",1760846157273,0.001,3910.8,3910.7,13.46644012]
["bitfinex","ETHUSD",1760846157473,0.001,3910.8,3910.7,13.01814012]
["bitfinex","ETHUSD",1760846157872,0.001,3910.8,3910.7,13.02014012]
["bitfinex","ETHUSD",1760846159399,0.001,3910.8,3910.7,10.43014012]
["bitfinex","ETHUSD",1760846159568,0.1005,3910.8,3910.7,10.43014012]
["bitfinex","ETHUSD",1760846161298,0.001,3910.8,3910.7,10.43014012]
["bitfinex","ETHUSD",1760846162813,0.2498,3910.8,3910.7,10.43014012]
["bitfinex","ETHUSD",1760846163014,0.2498,3910.8,3910.7,3.19068696]
["bitfinex","ETHUSD",1760846163215,0.2498,3910.8,3910.7,2.55708696]
["bitfinex","ETHUSD",1760846163505,0.001,3910.8,3910.7,2.55708696]
["bitfinex","ETHUSD",1760846163807,0.001,3910.8,3910.7,3.19068696]
["bitfinex","ETHUSD",1760846166403,0.001,3910.8,3910.7,3.31788696]
["bitfinex","ETHUSD",1760846166574,0.001,3910.8,3910.7,4.41864279]
["bitfinex","ETHUSD",1760846169095,0.001,3910.8,3910.7,6.01944279]
["bitfinex","ETHUSD",1760846169296,0.001,3910.8,3910.7,8.67540979]
["bitfinex","ETHUSD",1760846169504,0.001,3910.8,3910.7,10.97566725]
["bitfinex","ETHUSD",1760846170708,0.001,3910.8,3910.7,4.29144279]
["bitfinex","ETHUSD",1760846174337,0.102,3910.8,3908.7,4.0694]
["bitfinex","ETHUSD",1760846174623,0.102,3910.8,3908.4,0.1492]
["bitfinex","ETHUSD",1760846174624,0.2116,3909.3,3908.4,0.1492]
["bitfinex","ETHUSD",1760846174922,0.1021,3909.2,3908.6,2.55839632]
["bitfinex","ETHUSD",1760846175075,0.1026,3909.1,3908.7,0.5116973]
["bitfinex","ETHUSD",1760846175280,0.1026,3909.0,3908.2,1.75358722]
["bitfinex","ETHUSD",1760846175779,0.1026,3909.0,3908.2,0.02558722]
["bitfinex","ETHUSD",1760846175980,0.1026,3909.0,3908.5,2.55851033]
["bitfinex","ETHUSD",1760846176196,0.1026,3908.9,3908.5,2.55851033]
["bitfinex","ETHUSD",1760846176521,0.1026,3908.8,3908.5,3.07022693]
["bitfinex","ETHUSD",1760846177336,0.1026,3908.8,3908.5,2.55851033]
["bitfinex","ETHUSD",1760846177630,0.1026,3908.7,3908.6,2.55846082]
["bitfinex","ETHUSD",1760846179335,0.2116,3909.3,3908.6,2.68566082]
["bitfinex","ETHUSD",1760846179523,0.1026,3909.0,3908.6,2.68566082]
["bitfinex","ETHUSD",1760846179721,0.2116,3909.3,3909.0,0.1272]
["bitfinex","ETHUSD",1760846180317,0.1026,3909.2,3909.0,0.1272]
["bitfinex","ETHUSD",1760846180633,0.1026,3909.2,3908.3,2.55864238]
["bitfinex","ETHUSD",1760846180812,0.2116,3909.3,3908.8,0.1272]
["bitfinex","ETHUSD",1760846181010,0.1026,3909.1,3908.8,0.1272]
["bitfinex","ETHUSD",1760846181736,0.1026,3909.0,3908.8,0.1272]
["bitfinex","ETHUSD",1760846182031,0.2116,3909.3,3908.8,0.1272]
["bitfinex","ETHUSD",1760846182199,0.1026,3909.2,3908.8,0.1272]
["bitfinex","ETHUSD",1760846183337,0.1026,3909.1,3908.8,0.1272]
["bitfinex","ETHUSD",1760846183739,0.1026,3909.1,3908.1,2.78718082]
["bitfinex","ETHUSD",1760846183740,0.1026,3909.0,3908.9,0.02558264]
["bitfinex","ETHUSD",1760846183913,1.728,3908.9,3908.1,0.002]
["bitfinex","ETHUSD",1760846184113,0.67868245,3908.8,3908.1,0.002]
["bitfinex","ETHUSD",1760846184318,0.78128245,3908.8,3908.1,0.002]
["bitfinex","ETHUSD",1760846184715,0.1026,3908.8,3908.1,0.002]
["bitfinex","ETHUSD",1760846185038,0.1026,3909.1,3908.1,0.002]
["bitfinex","ETHUSD",1760846185239,0.1026,3909.1,3908.1,2.56077379]
["bitfinex","ETHUSD",1760846185741,0.1026,3909.1,3908.4,0.002]
["bitfinex","ETHUSD",1760846186042,0.1026,3909.1,3908.4,0.02758591]
["bitfinex","ETHUSD",1760846186216,0.1026,3909.1,3908.4,0.002]
["bitfinex","ETHUSD",1760846186910,0.1026,3909.1,3908.5,0.2996941]
["bitfinex","ETHUSD",1760846188238,0.2152,3909.5,3908.7,2.55834523]
["bitfinex","ETHUSD",1760846188415,0.2152,3909.5,3908.7,2.55839537]
["bitfinex","ETHUSD",1760846188744,0.214,3909.7,3908.9,2.55826088]
["bitfinex","ETHUSD",1760846189419,0.214,3909.7,3909.0,3.70382798]
["bitfinex","ETHUSD",1760846189614,0.214,3909.7,3909.0,3.67824599]
["bitfinex","ETHUSD",1760846189811,0.214,3909.7,3909.1,0.02558133]
["bitfinex","ETHUSD",1760846190227,0.214,3909.7,3909.0,3.67824599]
["bitfinex","ETHUSD",1760846190427,0.214,3909.7,3909.0,0.68375609]
["bitfinex","ETHUSD",1760846190941,0.214,3909.7,3909.0,3.24194663]
["bitfinex","ETHUSD",1760846191140,0.214,3909.7,3909.1,0.32419466]
["bitfinex","ETHUSD",1760846192909,0.214,3909.7,3909.1,2.88232372]
["bitfinex","ETHUSD",1760846193158,0.214,3909.7,3909.1,2.90790505]
["bitfinex","ETHUSD",1760846193320,0.214,3909.7,3909.1,0.34977599]
["bitfinex","ETHUSD",1760846193521,0.214,3909.7,3909.1,2.90789169]
["bitfinex","ETHUSD",1760846193827,0.1001,3910.0,3909.2,3.46572502]
["bitfinex","ETHUSD",1760846194031,0.2273,3910.0,3909.3,0.15278002]
["bitfinex","ETHUSD",1760846194526,0.1272,3910.0,3909.3,2.68518868]
["bitfinex","ETHUSD",1760846194726,0.1272,3910.0,3909.3,0.1272]
["bitfinex","ETHUSD",1760846194936,0.1272,3910.0,3909.4,0.43534166]
["bitfinex","ETHUSD",1760846195133,0.1272,3910.0,3909.5,0.01818094]
["bitfinex","ETHUSD",1760846195445,0.2285,3910.0,3909.5,0.02557871]
["bitfinex","ETHUSD",1760846196136,0.1272,3910.0,3909.5,0.02557871]
["bitfinex","ETHUSD",1760846196316,0.2296,3910.0,3909.5,0.02557871]
["bitfinex","ETHUSD",1760846198517,0.1272,3910.0,3909.5,0.02557871]
["bitfinex","ETHUSD",1760846198926,0.1272,3910.0,3909.4,0.43534166]
["bitfinex","ETHUSD",1760846199127,0.2296,3910.0,3909.4,0.43534166]
["bitfinex","ETHUSD",1760846200431,0.1272,3910.0,3909.4,0.43534166]
["bitfinex","ETHUSD",1760846200649,0.1024,3909.9,3909.3,0.1272]
["bitfinex","ETHUSD",1760846202456,0.1024,3909.9,3909.4,0.002]
["bitfinex","ETHUSD",1760846206987,0.1024,3909.9,3909.5,0.4823]
["bitfinex","ETHUSD",1760846209168,0.1272,3910.0,3909.5,0.4823]
["bitfinex","ETHUSD",1760846209365,0.1024,3909.9,3909.5,0.4823]
["bitfinex","ETHUSD",1760846209588,0.1024,3909.8,3909.5,0.4823]
["bitfinex","ETHUSD",1760846209785,0.1272,3910.0,3909.5,0.4823]
["bitfinex","ETHUSD",1760846209965,0.1024,3909.8,3909.5,0.4823]
["bitfinex","ETHUSD",1760846210164,0.1272,3910.0,3909.5,0.4823]
["bitfinex","ETHUSD",1760846210364,0.2296,3910.0,3909.5,0.4823]
["bitfinex","ETHUSD",1760846211696,0.1272,3910.0,3909.6,0.02557806]
["bitfinex","ETHUSD",1760846212500,0.1272,3910.0,3909.6,0.45537806]
["bitfinex","ETHUSD",1760846213198,0.04457794,3910.3,3909.6,0.45537806]
["bitfinex","ETHUSD",1760846213387,0.1272,3910.2,3909.6,1.3166353]
["bitfinex","ETHUSD",1760846213584,0.1272,3910.2,3909.7,2.5576985]
["bitfinex","ETHUSD",1760846213762,0.04457794,3910.3,3909.8,0.14941147]
["bitfinex","ETHUSD",1760846213963,0.04457794,3910.3,3909.9,0.4298]
["bitfinex","ETHUSD",1760846214178,0.001,3910.4,3910.0,0.557]
["bitfinex","ETHUSD",1760846215298,0.001,3910.4,3910.2,0.1272]
["bitfinex","ETHUSD",1760846217575,0.001,3910.4,3910.2,0.557]
["bitfinex","ETHUSD",1760846219203,0.001,3910.4,3910.3,0.4298]
["bitfinex","ETHUSD",1760846220399,0.001,3910.4,3910.2,0.1272]
["bitfinex","ETHUSD",1760846221005,0.0995,3910.3,3910.2,0.1272]
["bitfinex","ETHUSD",1760846221217,0.001,3910.4,3909.6,5.00685724]
["bitfinex","ETHUSD",1760846221527,0.0995,3910.3,3910.0,0.1272]
["bitfinex","ETHUSD",1760846221723,0.0995,3910.2,3909.6,3.843]
["bitfinex","ETHUSD",1760846222023,0.0995,3910.1,3909.7,0.1272]
["bitfinex","ETHUSD",1760846222320,0.0995,3910.0,3909.7,0.1272]
["bitfinex","ETHUSD",1760846222542,0.1506,3909.9,3909.7,0.1272]
["bitfinex","ETHUSD",1760846222827,0.2506,3909.9,3909.7,3.9702]
["bitfinex","ETHUSD",1760846223494,0.1272,3910.3,3909.7,3.9702]
["bitfinex","ETHUSD",1760846223495,0.1,3910.2,3909.7,3.9702]
["bitfinex","ETHUSD",1760846223694,0.1272,3910.3,3909.7,3.9702]
["bitfinex","ETHUSD",1760846224520,0.1272,3910.3,3910.2,0.4822]
["bitfinex","ETHUSD",1760846225728,0.2277,3910.3,3910.2,0.4822]
["bitfinex","ETHUSD",1760846233938,0.1272,3910.3,3910.2,0.4822]
["bitfinex","ETHUSD",1760846241450,0.2277,3910.3,3910.2,0.4822]
["bitfinex","ETHUSD",1760846241747,5.38405233,3910.3,3910.2,0.4822]
["bitfinex","ETHUSD",1760846241929,5.18392446,3910.3,3910.2,0.4822]
["bitfinex","ETHUSD",1760846243642,5.08342446,3910.3,3910.2,0.4822]
["bitfinex","ETHUSD",1760846246644,5.1280052,3910.3,3910.2,0.4822]
["bitfinex","ETHUSD",1760846246857,6.9565052,3910.3,3910.2,0.4822]
["bitfinex","ETHUSD",1760846247033,7.65225572,3910.3,3910.2,0.4822]
["bitfinex","ETHUSD",1760846249744,1.89978074,3910.3,3910.2,0.4822]
["bitfinex","ETHUSD",1760846249947,1.77258074,3910.3,3910.2,0.4822]
["bitfinex","ETHUSD",1760846251873,0.04458074,3910.3,3910.2,0.4822]
["bitfinex","ETHUSD",1760846253155,0.14508074,3910.3,3910.2,0.4822]
["bitfinex","ETHUSD",1760846255348,0.04458074,3910.3,3910.2,0.4822]
["bitfinex","ETHUSD",1760846257677,0.04458074,3910.3,3910.2,0.9409]
["bitfinex","ETHUSD",1760846258082,0.04458074,3910.3,3910.2,0.4822]
["bitfinex","ETHUSD",1760846261875,0.71756126,3910.3,3910.2,0.4822]
["bitfinex","ETHUSD",1760846265001,0.81806126,3910.3,3910.2,0.4822]
["bitfinex","ETHUSD",1760846265200,0.71756126,3910.3,3910.2,0.4822]
["bitfinex","ETHUSD",1760846265401,0.81806126,3910.3,3910.2,0.4822]
["bitfinex","ETHUSD",1760846266304,0.71756126,3910.3,3910.2,0.4822]
["bitfinex","ETHUSD",1760846268588,0.04458074,3910.3,3910.2,0.4822]
["bitfinex","ETHUSD",1760846268792,0.04458074,3910.3,3910.2,0.9409]
["bitfinex","ETHUSD",1760846271596,0.04458074,3910.3,3910.2,0.4822]
["bitfinex","ETHUSD",1760846273717,0.04458074,3910.3,3910.2,0.9409]
["bitfinex","ETHUSD",1760846274616,0.04458074,3910.3,3910.2,0.96647413]
["bitfinex","ETHUSD",1760846274923,0.001,3910.4,3910.2,1.34093036]
["bitfinex","ETHUSD",1760846275123,0.001,3910.4,3910.3,0.4587]
["bitfinex","ETHUSD",1760846281525,0.001,3910.4,3910.3,3.64964854]
["bitfinex","ETHUSD",1760846281706,0.001,3910.4,3910.3,3.77684854]
["bitfinex","ETHUSD",1760846281906,0.001,3910.4,3910.3,3.64964854]
["bitfinex","ETHUSD",1760846282207,0.001,3910.4,3910.3,4.37807561]
["bitfinex","ETHUSD",1760846283045,0.001,3910.4,3910.3,4.40364909]
["bitfinex","ETHUSD",1760846286812,0.001,3910.4,3910.3,8.24664909]
["bitfinex","ETHUSD",1760846287032,0.001,3910.4,3910.3,4.37807561]
["bitfinex","ETHUSD",1760846287341,0.001,3910.4,3910.3,6.13164909]
["bitfinex","ETHUSD",1760846287540,0.001,3910.4,3910.3,6.10607561]
["bitfinex","ETHUSD",1760846290250,0.001,3910.4,3910.3,11.06230007]
["bitfinex","ETHUSD",1760846290954,0.001,3910.4,3910.3,11.16480306]
["bitfinex","ETHUSD",1760846291455,0.001,3910.4,3910.3,11.29200306]
["bitfinex","ETHUSD",1760846292360,0.001,3910.4,3910.3,15.13500306]
["bitfinex","ETHUSD",1760846295028,0.001,3910.4,3910.3,13.86180306]
["bitfinex","ETHUSD",1760846295458,0.001,3910.4,3910.3,16.44680306]
["bitfinex","ETHUSD",1760846295651,0.001,3910.4,3910.3,16.94699982]
["bitfinex","ETHUSD",1760846299466,0.001,3910.4,3910.3,36.64986182]
["bitfinex","ETHUSD",1760846299663,0.001,3910.4,3910.3,36.07854482]
["bitfinex","ETHUSD",1760846299839,0.001,3910.4,3910.3,34.27455782]
["bitfinex","ETHUSD",1760846300161,0.001,3910.4,3910.3,30.13209982]
["bitfinex","ETHUSD",1760846300360,0.001,3910.4,3910.3,28.15093582]
["bitfinex","ETHUSD",1760846300566,0.001,3910.4,3910.3,27.93506182]
["bitfinex","ETHUSD",1760846301564,0.001,3910.4,3910.3,30.01395482]
["bitfinex","ETHUSD",1760846301761,0.001,3910.8,3910.7,5.88768696]
["bitfinex","ETHUSD",1760846301960,0.001,3910.8,3910.7,18.40838912]
["bitfinex","ETHUSD",1760846302134,0.001,3910.8,3910.7,18.86548912]
["bitfinex","ETHUSD",1760846302531,0.001,3911.2,3911.1,5.88742544]
["bitfinex","ETHUSD",1760846302831,0.001,3911.2,3911.1,15.3773499]
["bitfinex","ETHUSD",1760846303164,0.001,3911.2,3911.1,15.9809499]
["bitfinex","ETHUSD",1760846303365,0.001,3911.2,3911.1,17.83473578]
["bitfinex","ETHUSD",1760846305129,0.001,3911.2,3911.1,17.96193578]
["bitfinex","ETHUSD",1760846305933,0.001,3911.2,3911.1,25.44346478]
["bitfinex","ETHUSD",1760846306135,0.001,3911.2,3911.1,22.68428978]
["bitfinex","ETHUSD",1760846306762,0.001,3911.2,3911.1,23.28354978]
["bitfinex","ETHUSD",1760846306961,0.001,3911.2,3911.1,22.83618978]
["bitfinex","ETHUSD",1760846307669,0.001,3911.2,3911.1,26.67918978]
["bitfinex","ETHUSD",1760846307864,0.001,3911.2,3911.1,29.58542978]
["bitfinex","ETHUSD",1760846308071,0.001,3911.2,3911.1,27.27916378]
["bitfinex","ETHUSD",1760846308369,0.001,3911.2,3911.1,27.76126378]
["bitfinex","ETHUSD",1760846308758,0.001,3911.2,3911.1,27.85128378]
["bitfinex","ETHUSD",1760846309770,0.001,3911.2,3911.1,31.98390978]
["bitfinex","ETHUSD",1760846310151,0.2455,3912.3,3912.2,3.18970653]
["bitfinex","ETHUSD",1760846310347,0.2455,3912.3,3912.2,3.89149621]
["bitfinex","ETHUSD",1760846314444,0.2455,3912.3,3912.2,4.13699621]
["bitfinex","ETHUSD",1760846318142,0.17174723,3913.5,3912.4,0.6336]
["bitfinex","ETHUSD",1760846318469,0.17174723,3913.5,3912.9,0.1272]
["bitfinex","ETHUSD",1760846319056,0.2491,3913.0,3912.9,0.1272]
["bitfinex","ETHUSD",1760846320743,0.1501,3913.0,3912.9,0.1272]
["bitfinex","ETHUSD",1760846320940,0.1501,3913.0,3912.9,3.06015344]
["bitfinex","ETHUSD",1760846321571,0.2491,3913.0,3912.9,3.06015344]
["bitfinex","ETHUSD",1760846321875,0.2491,3913.0,3912.9,0.50450418]
["bitfinex","ETHUSD",1760846321876,0.2501,3913.0,3912.9,0.50450418]
["bitfinex","ETHUSD",1760846322069,0.2501,3913.0,3912.9,3.06015344]
["bitfinex","ETHUSD",1760846322645,0.2501,3913.0,3912.9,6.90315344]
["bitfinex","ETHUSD",1760846322847,0.2501,3913.0,3912.9,6.87759695]
["bitfinex","ETHUSD",1760846324247,0.1511,3913.0,3912.9,6.87759695]
["bitfinex","ETHUSD",1760846324442,0.001,3913.0,3912.9,6.87759695]
["bitfinex","ETHUSD",1760846324668,0.001,3913.0,3912.9,7.76129695]
["bitfinex","ETHUSD",1760846327384,0.001,3913.0,3912.9,6.09059695]
["bitfinex","ETHUSD",1760846329459,0.001,3913.0,3912.9,6.12809695]
["bitfinex","ETHUSD",1760846329664,0.1,3913.0,3912.9,6.12809695]
["bitfinex","ETHUSD",1760846330596,0.001,3913.0,3912.9,6.12809695]
["bitfinex","ETHUSD",1760846330787,0.1,3913.0,3912.9,6.12809695]
["bitfinex","ETHUSD",1760846330983,0.1,3913.0,3912.9,4.40009695]
["bitfinex","ETHUSD",1760846331194,0.1,3913.0,3912.9,3.76649695]
["bitfinex","ETHUSD",1760846331389,0.001,3913.0,3912.9,3.76649695]
["bitfinex","ETHUSD",1760846331785,0.001,3913.0,3912.9,3.79205344]
["bitfinex","ETHUSD",1760846332798,0.001,3913.0,3912.9,4.42565344]
["bitfinex","ETHUSD",1760846334094,0.001,3913.0,3912.9,4.40009695]
["bitfinex","ETHUSD",1760846334297,0.1,3913.0,3912.9,4.40009695]
["bitfinex","ETHUSD",1760846335001,0.001,3913.0,3912.9,4.40009695]
["bitfinex","ETHUSD",1760846338178,0.1,3913.0,3912.9,8.24309695]
["bitfinex","ETHUSD",1760846339400,0.001,3913.0,3912.9,8.24309695]
["bitfinex","ETHUSD",1760846339897,0.001,3913.0,3912.9,5.05384769]
["bitfinex","ETHUSD",1760846340206,0.1,3913.0,3912.9,4.452]
["bitfinex","ETHUSD",1760846344203,0.1,3913.0,3912.9,0.609]
["bitfinex","ETHUSD",1760846344506,0.001,3913.0,3912.9,0.609]
["bitfinex","ETHUSD",1760846344720,0.001,3913.0,3912.9,3.16464926]
["bitfinex","ETHUSD",1760846344897,0.001,3913.0,3912.9,3.79824926]
["bitfinex","ETHUSD",1760846345208,0.001,3913.0,3912.9,4.44389578]
["bitfinex","ETHUSD",1760846345415,0.001,3913.0,3912.9,4.54634364]
["bitfinex","ETHUSD",1760846345774,0.001,3913.0,3912.9,6.27434364]
["bitfinex","ETHUSD",1760846349624,0.001,3913.0,3912.9,3.08509438]
["bitfinex","ETHUSD",1760846350024,0.00143156,3913.2,3912.9,6.92809438]
["bitfinex","ETHUSD",1760846350234,0.00143156,3913.2,3913.0,3.843]
["bitfinex","ETHUSD",1760846350524,0.099,3913.1,3913.0,3.9702]
["bitfinex","ETHUSD",1760846351029,0.00143156,3913.2,3913.0,3.9702]
["bitfinex","ETHUSD",1760846353143,0.00143156,3913.2,3913.1,0.02555518]
["bitfinex","ETHUSD",1760846353638,0.10043156,3913.2,3913.0,3.9702]
["bitfinex","ETHUSD",1760846353835,0.00143156,3913.2,3913.0,3.9702]
["bitfinex","ETHUSD",1760846354224,0.00143156,3913.2,3913.1,0.02555518]
["bitfinex","ETHUSD",1760846355707,0.00143156,3913.2,3913.0,3.9702]
["bitfinex","ETHUSD",1760846355894,0.00143156,3913.2,3913.0,0.1272]
["bitfinex","ETHUSD",1760846356296,0.00143156,3913.2,3913.1,0.02555518]
["bitfinex","ETHUSD",1760846356728,0.00143156,3913.2,3913.0,0.1272]
["bitfinex","ETHUSD",1760846358503,0.00143156,3913.2,3913.1,0.02555518]
["bitfinex","ETHUSD",1760846358706,0.00143156,3913.2,3913.0,0.1272]
["bitfinex","ETHUSD",1760846359057,0.099,3913.1,3913.0,0.1272]
["bitfinex","ETHUSD",1760846359255,0.00243156,3913.2,3913.0,0.1272]
["bitfinex","ETHUSD",1760846359941,0.10143156,3913.2,3913.0,0.1272]
["bitfinex","ETHUSD",1760846360434,0.00243156,3913.2,3913.0,0.1272]
["bitfinex","ETHUSD",1760846360607,0.00243156,3913.2,3913.0,0.79250073]
["bitfinex","ETHUSD",1760846361228,0.00243156,3913.2,3913.0,0.1272]
["bitfinex","ETHUSD",1760846361607,0.099,3913.1,3913.0,0.1272]
["bitfinex","ETHUSD",1760846361823,0.00243156,3913.2,3913.0,0.1272]
["bitfinex","ETHUSD",1760846362042,0.00243156,3913.2,3913.1,0.4548]
["bitfinex","ETHUSD",1760846362333,0.00243156,3913.2,3913.1,2.55551864]
["bitfinex","ETHUSD",1760846362518,0.00243156,3913.2,3913.1,3.59258429]
["bitfinex","ETHUSD",1760846362716,0.00243156,3913.2,3913.1,3.74228429]
["bitfinex","ETHUSD",1760846362913,0.00243156,3913.2,3913.1,1.18676565]
["bitfinex","ETHUSD",1760846363118,0.00243156,3913.2,3913.1,0.73196565]
["bitfinex","ETHUSD",1760846363937,0.00243156,3913.2,3913.0,0.609]
["bitfinex","ETHUSD",1760846364240,0.0955315,3913.5,3913.0,0.58425468]
["bitfinex","ETHUSD",1760846364405,0.001,3913.6,3913.0,0.609]
["bitfinex","ETHUSD",1760846366541,0.001,3913.6,3913.0,3.6193454]
["bitfinex","ETHUSD",1760846366735,0.001,3913.6,3913.1,2.76989986]
["bitfinex","ETHUSD",1760846366935,0.001,3913.6,3913.4,0.1272]
["bitfinex","ETHUSD",1760846367735,0.0916,3913.5,3913.0,0.79066729]
["bitfinex","ETHUSD",1760846367929,0.001,3913.6,3913.2,0.1272]
["bitfinex","ETHUSD",1760846368642,0.0926,3913.6,3913.2,0.1272]
["bitfinex","ETHUSD",1760846372133,0.001,3913.6,3913.2,0.1272]
["bitfinex","ETHUSD",1760846373619,0.0926,3913.6,3913.2,0.1272]
["bitfinex","ETHUSD",1760846374757,0.001,3913.6,3913.2,0.1272]
["bitfinex","ETHUSD",1760846374960,0.001,3913.6,3913.4,0.1272]
["bitfinex","ETHUSD",1760846376552,0.001,3913.6,3913.4,0.5635]
["bitfinex","ETHUSD",1760846377137,0.001,3913.6,3913.5,0.4363]
["bitfinex","ETHUSD",1760846381562,0.001,3913.6,3913.4,0.1272]
["bitfinex","ETHUSD",1760846381954,0.001,3913.6,3913.4,0.5635]
["bitfinex","ETHUSD",1760846386971,0.001,3913.6,3913.5,0.4363]
["bitfinex","ETHUSD",1760846391542,0.001,3913.6,3913.5,1.14965975]
["bitfinex","ETHUSD",1760846391747,0.001,3913.6,3913.5,1.17521232]
["bitfinex","ETHUSD",1760846393778,0.001,3913.6,3913.5,0.02555257]
["bitfinex","ETHUSD",1760846393985,0.001,3913.6,3913.5,0.46185257]
["bitfinex","ETHUSD",1760846395693,0.001,3913.6,3913.5,0.94365257]
["bitfinex","ETHUSD",1760846396352,0.001,3913.6,3913.5,3.49891001]
["bitfinex","ETHUSD",1760846396772,0.001,3913.6,3913.5,3.77261001]
["bitfinex","ETHUSD",1760846397082,0.001,3913.6,3913.5,4.41812857]
["bitfinex","ETHUSD",1760846398756,0.001,3913.6,3913.5,3.98182857]
["bitfinex","ETHUSD",1760846399078,0.001,3913.6,3913.5,1.40101856]
["bitfinex","ETHUSD",1760846399588,0.001,3913.6,3913.5,3.956276]
["bitfinex","ETHUSD",1760846399750,0.001,3913.6,3913.5,1.40101856]
["bitfinex","ETHUSD",1760846400087,0.001,3913.6,3913.5,3.956276]
["bitfinex","ETHUSD",1760846401482,0.001,3913.6,3913.5,4.392576]
["bitfinex","ETHUSD",1760846401698,0.001,3913.6,3913.5,5.026176]
["bitfinex","ETHUSD",1760846402188,0.001,3913.6,3913.5,6.77972599]
["bitfinex","ETHUSD",1760846402351,0.001,3913.6,3913.5,6.754176]
["bitfinex","ETHUSD",1760846405664,0.001,3913.6,3913.5,5.026176]
["bitfinex","ETHUSD",1760846405870,0.001,3913.6,3913.5,14.43295303]
["bitfinex","ETHUSD",1760846406075,0.001,3913.6,3913.5,14.40740046]
["bitfinex","ETHUSD",1760846406272,0.25723158,3915.0,3914.9,3.18794366]
["bitfinex","ETHUSD",1760846406273,0.04453158,3915.0,3914.9,3.18794366]
["bitfinex","ETHUSD",1760846406481,0.04453158,3915.0,3914.9,0.31879437]
["bitfinex","ETHUSD",1760846406680,0.14613158,3915.0,3914.1,1.728]
["bitfinex","ETHUSD",1760846406880,0.311,3914.9,3913.7,1.728]
["bitfinex","ETHUSD",1760846407083,0.2142,3914.8,3913.9,2.55498152]
["bitfinex","ETHUSD",1760846407405,0.099,3914.7,3914.0,0.1501]
["bitfinex","ETHUSD",1760846407697,0.099,3914.7,3914.0,0.15572135]
["bitfinex","ETHUSD",1760846407858,0.099,3914.7,3914.0,0.528731]
["bitfinex","ETHUSD",1760846408058,0.099,3914.7,3914.0,2.70497935]
["bitfinex","ETHUSD",1760846408455,0.099,3914.7,3914.0,0.1501]
["bitfinex","ETHUSD",1760846408701,0.099,3914.7,3914.1,2.55486498]
["bitfinex","ETHUSD",1760846408996,0.2142,3914.8,3914.2,3.01798567]
["bitfinex","ETHUSD",1760846409584,0.2142,3914.8,3914.3,0.6336]
["bitfinex","ETHUSD",1760846409889,0.099,3915.0,3914.4,0.82835857]
["bitfinex","ETHUSD",1760846410276,0.213,3915.1,3914.4,0.36515857]
["bitfinex","ETHUSD",1760846410476,0.1001,3915.0,3914.0,0.1501]
["bitfinex","ETHUSD",1760846410676,0.1001,3914.9,3914.0,0.1501]
["bitfinex","ETHUSD",1760846410880,0.1001,3914.8,3914.0,0.1501]
["bitfinex","ETHUSD",1760846411191,0.1001,3914.8,3913.6,0.4632]
["bitfinex","ETHUSD",1760846411385,0.213,3915.1,3914.1,0.6336]
["bitfinex","ETHUSD",1760846411386,0.1001,3915.0,3914.1,0.6336]
["bitfinex","ETHUSD",1760846411587,0.1001,3915.0,3914.2,0.31885291]
["bitfinex","ETHUSD",1760846411791,0.213,3915.1,3914.3,0.6336]
["bitfinex","ETHUSD",1760846411998,1.728,3916.0,3914.4,0.4632]
["bitfinex","ETHUSD",1760846412303,0.1013,3915.5,3914.4,0.4632]
["bitfinex","ETHUSD",1760846412603,0.0513,3915.4,3914.4,3.78593168]
["bitfinex","ETHUSD",1760846412808,1.728,3916.0,3914.5,0.4632]
["bitfinex","ETHUSD",1760846413002,0.76023943,3915.9,3914.5,0.4632]
["bitfinex","ETHUSD",1760846413303,0.1501,3916.1,3914.5,0.4632]
["bitfinex","ETHUSD",1760846413483,0.1501,3916.1,3914.6,2.55453411]
["bitfinex","ETHUSD",1760846413685,0.1501,3916.1,3914.7,0.4632]
["bitfinex","ETHUSD",1760846414286,0.1501,3916.1,3914.8,0.02554408]
["bitfinex","ETHUSD",1760846414481,0.0023,3916.0,3914.9,0.4632]
["bitfinex","ETHUSD",1760846414697,0.0023,3915.9,3915.0,0.02554278]
["bitfinex","ETHUSD",1760846414897,0.0023,3915.8,3915.0,0.02554278]
["bitfinex","ETHUSD",1760846415095,0.0023,3915.7,3914.7,0.4632]
["bitfinex","ETHUSD",1760846415407,0.0023,3915.7,3914.7,0.8443417]
["bitfinex","ETHUSD",1760846415708,0.0023,3915.7,3914.8,0.02554408]
["bitfinex","ETHUSD",1760846415909,0.1295,3915.7,3915.0,0.1272]
["bitfinex","ETHUSD",1760846416116,0.1295,3915.7,3915.1,0.02554213]
["bitfinex","ETHUSD",1760846417321,0.04452218,3915.9,3915.1,0.4632]
["bitfinex","ETHUSD",1760846417492,0.0023,3915.8,3914.6,0.2256]
["bitfinex","ETHUSD",1760846417810,0.04452218,3915.9,3914.8,2.5544089]
["bitfinex","ETHUSD",1760846418013,0.04452218,3915.9,3914.9,0.4632]
["bitfinex","ETHUSD",1760846418218,0.0023,3915.8,3914.9,0.4632]
["bitfinex","ETHUSD",1760846418595,0.0023,3915.8,3915.0,0.10239882]
["bitfinex","ETHUSD",1760846418780,0.04452218,3915.9,3915.0,0.1279416]
["bitfinex","ETHUSD",1760846418985,0.001,3916.0,3915.1,0.4632]
["bitfinex","ETHUSD",1760846419207,0.001,3916.0,3915.1,3.01739953]
["bitfinex","ETHUSD",1760846419508,0.001,3916.0,3915.5,2.553919]
["bitfinex","ETHUSD",1760846419714,0.001,3916.0,3915.4,0.6336]
["bitfinex","ETHUSD",1760846419889,0.001,3916.0,3915.5,2.5539444]
["bitfinex","ETHUSD",1760846420091,0.001,3916.0,3915.5,3.0171444]
["bitfinex","ETHUSD",1760846420410,0.001,3916.0,3915.5,0.76785355]
["bitfinex","ETHUSD",1760846420612,0.1509,3915.9,3915.1,0.4632]
["bitfinex","ETHUSD",1760846420815,0.1509,3915.9,3915.1,0.4816]
["bitfinex","ETHUSD",1760846421127,0.1509,3915.9,3915.2,0.76795576]
["bitfinex","ETHUSD",1760846421480,0.1509,3915.9,3915.1,0.4816]
["bitfinex","ETHUSD",1760846421908,0.1509,3915.9,3915.1,1.24955576]
["bitfinex","ETHUSD",1760846422107,0.001,3916.0,3915.1,0.4816]
["bitfinex","ETHUSD",1760846422108,0.1519,3915.8,3915.1,0.4816]
["bitfinex","ETHUSD",1760846422310,0.0495,3915.7,3915.1,0.4816]
["bitfinex","ETHUSD",1760846423483,0.1024,3915.8,3915.1,0.4816]
["bitfinex","ETHUSD",1760846423799,0.001,3916.0,3915.2,0.4632]
["bitfinex","ETHUSD",1760846424212,0.152,3915.9,3915.1,0.4816]
["bitfinex","ETHUSD",1760846424516,0.152,3915.9,3915.1,0.9448]
["bitfinex","ETHUSD",1760846424714,0.1019,3915.9,3915.1,0.9448]
["bitfinex","ETHUSD",1760846424914,0.152,3915.9,3915.1,0.9448]
["bitfinex","ETHUSD",1760846426613,0.1019,3915.9,3915.1,0.4816]
["bitfinex","ETHUSD",1760846426801,0.0501,3915.8,3915.1,0.4816]
["bitfinex","ETHUSD",1760846427315,0.1272,3915.7,3915.1,0.4816]
["bitfinex","ETHUSD",1760846427985,0.1272,3915.7,3915.1,0.6088]
["bitfinex","ETHUSD",1760846428190,0.1272,3915.7,3915.2,0.4632]
["bitfinex","ETHUSD",1760846428686,0.1272,3915.7,3915.3,0.4632]
["bitfinex","ETHUSD",1760846429196,0.1272,3915.7,3915.1,0.6088]
["bitfinex","ETHUSD",1760846430417,0.1783,3915.7,3915.1,0.6088]
["bitfinex","ETHUSD",1760846431015,0.1272,3915.7,3915.1,0.6088]
["bitfinex","ETHUSD",1760846431315,0.0511,3915.6,3915.1,0.4816]
["bitfinex","ETHUSD",1760846431485,0.0511,3915.5,3915.1,0.4816]
["bitfinex","ETHUSD",1760846431687,0.1272,3915.7,3915.1,0.4816]
["bitfinex","ETHUSD",1760846431887,0.0511,3915.4,3915.1,0.4816]
["bitfinex","ETHUSD",1760846432089,0.1009,3915.9,3915.1,0.4816]
["bitfinex","ETHUSD",1760846432295,0.1272,3915.3,3915.1,0.4816]
["bitfinex","ETHUSD",1760846433917,0.0511,3915.2,3915.1,0.4816]
["bitfinex","ETHUSD",1760846434623,0.09562511,3915.2,3915.1,0.4816]
["bitfinex","ETHUSD",1760846434921,0.09562511,3915.2,3915.1,0.4836]
["bitfinex","ETHUSD",1760846434922,0.04452511,3915.2,3915.1,0.4836]
["bitfinex","ETHUSD",1760846436691,0.09562511,3915.2,3915.1,0.4836]
["bitfinex","ETHUSD",1760846436897,5.055758,3915.2,3915.1,0.4836]
["bitfinex","ETHUSD",1760846437323,5.45646916,3915.2,3915.1,0.4836]
["bitfinex","ETHUSD",1760846438191,6.09006916,3915.2,3915.1,0.4836]
["bitfinex","ETHUSD",1760846440039,2.85779612,3915.2,3915.1,0.4836]
["bitfinex","ETHUSD",1760846440238,7.81402058,3915.2,3915.1,0.4836]
["bitfinex","ETHUSD",1760846440811,10.36816851,3915.2,3915.1,0.4836]
["bitfinex","ETHUSD",1760846441012,11.00176851,3915.2,3915.1,0.4836]
["bitfinex","ETHUSD",1760846442621,8.44762058,3915.2,3915.1,0.4836]
["bitfinex","ETHUSD",1760846442843,7.81402058,3915.2,3915.1,0.4836]
["bitfinex","ETHUSD",1760846443214,7.85855261,3915.2,3915.1,0.4836]
["bitfinex","ETHUSD",1760846444440,2.55101699,3915.2,3915.1,0.4836]
["bitfinex","ETHUSD",1760846445223,5.10516492,3915.2,3915.1,0.4836]
["bitfinex","ETHUSD",1760846445423,2.55101699,3915.2,3915.1,0.4836]
["bitfinex","ETHUSD",1760846445646,5.10516492,3915.2,3915.1,0.4836]
["bitfinex","ETHUSD",1760846446556,5.73876492,3915.2,3915.1,0.4836]
["bitfinex","ETHUSD",1760846447553,6.36829217,3915.2,3915.1,0.4836]
["bitfinex","ETHUSD",1760846448061,6.32376014,3915.2,3915.1,0.4836]
["bitfinex","ETHUSD",1760846448358,6.32376014,3915.2,3915.1,0.002]
["bitfinex","ETHUSD",1760846450154,2.55457177,3914.6,3913.6,0.4397]
["bitfinex","ETHUSD",1760846450455,1.728,3913.9,3913.5,0.002]
["bitfinex","ETHUSD",1760846450657,1.728,3913.9,3913.6,0.4397]
["bitfinex","ETHUSD",1760846450839,1.728,3913.9,3913.7,0.4397]
["bitfinex","ETHUSD",1760846451026,0.3124,3914.5,3913.5,0.002]
["bitfinex","ETHUSD",1760846451230,1.728,3914.0,3913.6,0.4397]
["bitfinex","ETHUSD",1760846451854,1.728,3914.0,3913.7,0.4397]
["bitfinex","ETHUSD",1760846452128,1.728,3914.0,3913.8,0.4397]
["bitfinex","ETHUSD",1760846452333,0.67798496,3913.9,3913.5,0.4417]
["bitfinex","ETHUSD",1760846452530,0.40080592,3914.2,3913.6,0.4397]
["bitfinex","ETHUSD",1760846452735,2.12880592,3914.2,3913.6,0.4397]
["bitfinex","ETHUSD",1760846453345,2.12880592,3914.2,3913.6,0.4417]
["bitfinex","ETHUSD",1760846453661,2.12880592,3914.2,3913.6,0.002]
["bitfinex","ETHUSD",1760846453859,4.95622446,3913.9,3913.6,0.002]
["bitfinex","ETHUSD",1760846454049,0.97387049,3914.1,3913.7,0.4397]
["bitfinex","ETHUSD",1760846454249,1.728,3914.2,3913.7,0.4397]
["bitfinex","ETHUSD",1760846454976,1.728,3914.6,3913.8,0.4397]
["bitfinex","ETHUSD",1760846455134,1.728,3914.6,3914.1,0.2159]
["bitfinex","ETHUSD",1760846455463,0.71295721,3914.5,3914.2,0.4397]
["bitfinex","ETHUSD",1760846455762,0.71295721,3914.5,3914.1,0.2159]
["bitfinex","ETHUSD",1760846457366,4.95622446,3914.3,3914.1,0.2159]
["bitfinex","ETHUSD",1760846457552,0.1272,3914.1,3913.9,0.4397]
["bitfinex","ETHUSD",1760846457747,0.1272,3913.9,3913.6,0.002]
["bitfinex","ETHUSD",1760846457945,0.1272,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1760846458549,0.1272,3913.7,3913.6,0.4417]
["bitfinex","ETHUSD",1760846458744,0.1272,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1760846458975,0.1272,3913.7,3913.6,0.4417]
["bitfinex","ETHUSD",1760846459166,0.1272,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1760846460031,0.63554245,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1760846460666,0.50834245,3913.7,3913.6,0.4417]
["bitfinex","ETHUSD",1760846460870,1.728,3914.1,3913.6,0.4417]
["bitfinex","ETHUSD",1760846461838,1.728,3914.1,3913.7,0.4397]
["bitfinex","ETHUSD",1760846462381,4.95622446,3913.8,3913.6,0.002]
["bitfinex","ETHUSD",1760846462682,0.1272,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1760846463242,0.1272,3913.7,3913.6,0.4417]
["bitfinex","ETHUSD",1760846464284,0.1272,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1760846465142,0.1272,3913.7,3913.6,0.4467]
["bitfinex","ETHUSD",1760846468356,0.1272,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1760846469772,0.93702618,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1760846470459,1.06757385,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1760846470960,0.93702618,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1760846472891,0.83752618,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1760846473099,1.728,3913.9,3913.6,0.002]
["bitfinex","ETHUSD",1760846473573,1.7725395,3913.9,3913.6,0.002]
["bitfinex","ETHUSD",1760846476604,0.0445395,3913.9,3913.6,0.002]
["bitfinex","ETHUSD",1760846476809,0.0445395,3913.9,3913.6,0.4725]
["bitfinex","ETHUSD",1760846476986,0.6728764,3913.8,3913.6,0.002]
["bitfinex","ETHUSD",1760846477607,6.78372446,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1760846478114,9.33885132,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1760846478819,9.33885132,3913.7,3913.2,0.002]
["bitfinex","ETHUSD",1760846478820,0.6336,3913.4,3913.2,0.002]
["bitfinex","ETHUSD",1760846478990,10.36490283,3913.3,3913.2,0.002]
["bitfinex","ETHUSD",1760846479321,10.46440283,3913.3,3913.2,0.002]
["bitfinex","ETHUSD",1760846479481,10.46440283,3913.3,3912.6,0.002]
["bitfinex","ETHUSD",1760846479482,4.91711864,3913.1,3912.6,0.002]
["bitfinex","ETHUSD",1760846479882,5.01661864,3913.1,3912.6,0.002]
["bitfinex","ETHUSD",1760846480880,2.3616,3913.1,3912.6,0.002]
["bitfinex","ETHUSD",1760846481113,3.11558646,3913.1,3912.6,0.002]
["bitfinex","ETHUSD",1760846481314,3.21508646,3913.1,3912.6,0.002]
["bitfinex","ETHUSD",1760846481510,5.7706051,3913.1,3912.6,0.002]
["bitfinex","ETHUSD",1760846482294,5.81516536,3913.1,3912.6,0.002]
["bitfinex","ETHUSD",1760846482701,3.16014672,3913.1,3912.6,0.002]
["bitfinex","ETHUSD",1760846483019,5.81516536,3913.1,3912.6,0.002]
["bitfinex","ETHUSD",1760846484409,3.25964672,3913.1,3912.6,0.002]
["bitfinex","ETHUSD",1760846484616,5.71566536,3913.1,3912.6,0.002]
["bitfinex","ETHUSD",1760846485111,5.81516536,3913.1,3912.6,0.002]
["bitfinex","ETHUSD",1760846487890,6.21614562,3913.1,3912.6,0.002]
["bitfinex","ETHUSD",1760846488085,4.91724926,3912.9,3912.6,0.002]
["bitfinex","ETHUSD",1760846488295,10.36516406,3912.9,3912.6,0.002]
["bitfinex","ETHUSD",1760846488704,3.18937989,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1760846488986,4.91737989,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1760846489189,5.01687989,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1760846489404,5.46245723,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1760846489605,6.21644369,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1760846490607,6.17187891,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1760846490893,6.07237891,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1760846491098,0.6336,3912.5,3911.4,0.4705]
["bitfinex","ETHUSD",1760846491301,1.728,3911.6,3911.4,0.4705]
["bitfinex","ETHUSD",1760846491625,1.728,3911.6,3911.5,0.4705]
["bitfinex","ETHUSD",1760846493018,1.728,3911.6,3911.1,0.002]
["bitfinex","ETHUSD",1760846493244,1.728,3911.6,3911.2,0.4705]
["bitfinex","ETHUSD",1760846493821,1.728,3911.6,3911.1,0.002]
["bitfinex","ETHUSD",1760846494148,0.0445709,3911.6,3911.2,0.4705]
["bitfinex","ETHUSD",1760846494313,0.1272,3911.3,3911.2,0.4705]
["bitfinex","ETHUSD",1760846497135,0.1272,3911.5,3911.2,0.4705]
["bitfinex","ETHUSD",1760846498519,0.1272,3911.5,3911.3,0.30293619]
["bitfinex","ETHUSD",1760846499055,0.1272,3911.5,3911.4,0.4709]
["bitfinex","ETHUSD",1760846500135,0.6336,3912.8,3911.4,0.4709]
["bitfinex","ETHUSD",1760846500334,0.1272,3911.7,3911.4,0.4709]
["bitfinex","ETHUSD",1760846500914,0.1272,3911.7,3911.5,0.4709]
["bitfinex","ETHUSD",1760846501113,0.1272,3911.7,3911.6,0.4709]
["bitfinex","ETHUSD",1760846503027,1.728,3911.8,3911.1,0.002]
["bitfinex","ETHUSD",1760846503219,0.66842245,3911.7,3911.1,0.4729]
["bitfinex","ETHUSD",1760846503423,1.728,3911.8,3911.1,0.4729]
["bitfinex","ETHUSD",1760846505155,0.04456484,3912.4,3911.1,0.002]
["bitfinex","ETHUSD",1760846505156,1.728,3911.4,3911.1,0.002]
["bitfinex","ETHUSD",1760846506122,1.77257192,3911.4,3911.1,0.002]
["bitfinex","ETHUSD",1760846506522,0.04457192,3911.4,3911.1,0.002]
["bitfinex","ETHUSD",1760846507924,0.04457192,3911.4,3911.2,0.4709]
["bitfinex","ETHUSD",1760846508153,0.04457192,3911.4,3911.1,0.2274]
["bitfinex","ETHUSD",1760846508351,0.75755881,3911.4,3911.1,0.002]
["bitfinex","ETHUSD",1760846508648,0.85705881,3911.4,3911.1,0.002]
["bitfinex","ETHUSD",1760846509566,0.0995,3911.3,3911.1,0.002]
["bitfinex","ETHUSD",1760846509855,6.68422446,3911.2,3911.1,0.002]
["bitfinex","ETHUSD",1760846510043,6.78372446,3911.2,3911.1,0.002]
["bitfinex","ETHUSD",1760846510246,7.31641437,3911.2,3911.1,0.002]
["bitfinex","ETHUSD",1760846510428,2.26068991,3911.2,3911.1,0.002]
["bitfinex","ETHUSD",1760846511228,2.99378991,3911.2,3911.1,0.002]
["bitfinex","ETHUSD",1760846511556,2.26068991,3911.2,3911.1,0.002]
["bitfinex","ETHUSD",1760846512061,2.36018991,3911.2,3911.1,0.002]
["bitfinex","ETHUSD",1760846513955,2.26068991,3911.2,3911.1,0.002]
["bitfinex","ETHUSD",1760846515154,2.36018991,3911.2,3911.1,0.002]
["bitfinex","ETHUSD",1760846515325,2.40476489,3911.2,3911.1,0.002]
["bitfinex","ETHUSD",1760846516673,2.30526489,3911.2,3911.1,0.002]
["bitfinex","ETHUSD",1760846517661,2.40476489,3911.2,3911.1,0.002]
["bitfinex","ETHUSD",1760846517866,3.03836489,3911.2,3911.1,0.002]
["bitfinex","ETHUSD",1760846518070,5.59512496,3911.2,3911.1,0.002]
["bitfinex","ETHUSD",1760846518273,3.03836489,3911.2,3911.1,0.002]
["bitfinex","ETHUSD",1760846518471,2.93886489,3911.2,3911.1,0.002]
["bitfinex","ETHUSD",1760846521268,3.03836489,3911.2,3911.1,0.002]
["bitfinex","ETHUSD",1760846521656,2.93886489,3911.2,3911.1,0.002]
["bitfinex","ETHUSD",1760846521976,2.30526489,3911.2,3911.1,0.002]
["bitfinex","ETHUSD",1760846523478,1.77257498,3911.2,3911.1,0.002]
["bitfinex","ETHUSD",1760846523699,0.04457498,3911.2,3911.1,0.6983]
["bitfinex","ETHUSD",1760846524152,1.728,3911.5,3911.1,0.6983]
["bitfinex","ETHUSD",1760846524549,1.728,3911.5,3911.2,0.4445]
["bitfinex","ETHUSD",1760846524750,1.728,3911.5,3911.3,0.4445]
["bitfinex","ETHUSD",1760846524981,1.728,3911.5,3911.4,0.4445]
["bitfinex","ETHUSD",1760846527777,1.728,3911.5,3911.1,0.6983]
["bitfinex","ETHUSD",1760846527952,1.728,3911.5,3911.2,0.4709]
["bitfinex","ETHUSD",1760846528152,1.728,3911.5,3911.3,0.4709]
["bitfinex","ETHUSD",1760846534579,1.77257084,3911.5,3911.3,0.4709]
["bitfinex","ETHUSD",1760846535573,1.77257084,3911.5,3911.1,0.2274]
["bitfinex","ETHUSD",1760846535783,1.77257084,3911.5,3911.2,0.4709]
["bitfinex","ETHUSD",1760846537381,1.77257084,3911.5,3911.1,0.2274]
["bitfinex","ETHUSD",1760846537583,6.68422446,3911.2,3911.1,0.002]
["bitfinex","ETHUSD",1760846537797,1.728,3911.2,3911.1,0.002]
["bitfinex","ETHUSD",1760846538103,1.728,3911.2,3911.1,0.6961]
["bitfinex","ETHUSD",1760846539616,4.95622446,3912.0,3911.1,0.6961]
["bitfinex","ETHUSD",1760846539831,1.728,3911.9,3911.2,0.4709]
["bitfinex","ETHUSD",1760846542079,0.04456883,3911.8,3911.2,0.4709]
["bitfinex","ETHUSD",1760846542275,1.728,3911.9,3911.2,0.4709]
["bitfinex","ETHUSD",1760846542474,2.39642245,3911.9,3911.2,0.4709]
["bitfinex","ETHUSD",1760846543506,0.0995,3911.8,3911.1,0.2252]
["bitfinex","ETHUSD",1760846543707,0.0995,3911.8,3911.1,0.002]
["bitfinex","ETHUSD",1760846544219,1.728,3911.5,3911.1,0.002]
["bitfinex","ETHUSD",1760846544703,1.8275,3911.5,3911.1,0.002]
["bitfinex","ETHUSD",1760846544904,0.57725435,3911.4,3911.1,0.002]
["bitfinex","ETHUSD",1760846545506,0.67675435,3911.4,3911.1,0.002]
["bitfinex","ETHUSD",1760846545808,6.68422446,3911.2,3911.1,0.002]
["bitfinex","ETHUSD",1760846546223,6.78372446,3911.2,3911.1,0.002]
["bitfinex","ETHUSD",1760846546579,6.68422446,3911.2,3911.1,0.002]
["bitfinex","ETHUSD",1760846546782,7.35264691,3911.2,3911.1,0.002]
["bitfinex","ETHUSD",1760846548121,7.45214691,3911.2,3911.1,0.002]
["bitfinex","ETHUSD",1760846548321,7.35264691,3911.2,3911.1,0.002]
["bitfinex","ETHUSD",1760846550134,7.45214691,3911.2,3911.1,0.002]
["bitfinex","ETHUSD",1760846553217,7.35264691,3911.2,3911.1,0.002]
["bitfinex","ETHUSD",1760846554141,2.39642245,3911.2,3911.1,0.4729]
["bitfinex","ETHUSD",1760846554643,2.44099725,3911.2,3911.1,0.002]
["bitfinex","ETHUSD",1760846555252,1.7725748,3911.2,3911.1,0.6831]
["bitfinex","ETHUSD",1760846556534,0.0445748,3911.2,3911.1,0.6831]
["bitfinex","ETHUSD",1760846558028,0.1272,3911.6,3911.1,0.6831]
["bitfinex","ETHUSD",1760846558229,0.1272,3911.6,3911.2,0.4467]
["bitfinex","ETHUSD",1760846562359,0.1272,3911.6,3911.2,0.4467]
["bitfinex","ETHUSD",1760846562731,0.1272,3911.6,3911.1,0.2364]
["bitfinex","ETHUSD",1760846563041,0.1272,3911.6,3911.1,0.002]
["bitfinex","ETHUSD",1760846563042,0.0995,3911.5,3911.1,0.002]
["bitfinex","ETHUSD",1760846563242,0.67837245,3911.4,3911.1,0.002]
["bitfinex","ETHUSD",1760846563767,1.728,3911.6,3911.1,0.002]
["bitfinex","ETHUSD",1760846564146,1.8275,3911.6,3911.1,0.002]
["bitfinex","ETHUSD",1760846564336,0.0995,3911.5,3911.1,0.002]
["bitfinex","ETHUSD",1760846564736,0.1272,3911.1,3910.7,0.002]
["bitfinex","ETHUSD",1760846565963,0.1272,3910.8,3910.7,0.002]
["bitfinex","ETHUSD",1760846566337,1.728,3911.8,3910.7,0.4487]
["bitfinex","ETHUSD",1760846566539,0.66842245,3911.7,3910.7,0.4487]
["bitfinex","ETHUSD",1760846566978,0.81342245,3911.7,3910.7,0.4487]
["bitfinex","ETHUSD",1760846567148,4.95622446,3911.5,3910.7,0.002]
["bitfinex","ETHUSD",1760846567483,0.145,3911.6,3910.7,0.002]
["bitfinex","ETHUSD",1760846567484,1.728,3911.0,3910.7,0.002]
["bitfinex","ETHUSD",1760846567768,0.2116,3910.8,3910.7,0.002]
["bitfinex","ETHUSD",1760846567986,1.728,3911.0,3910.7,0.002]
["bitfinex","ETHUSD",1760846568184,0.57725435,3911.0,3910.7,0.002]
["bitfinex","ETHUSD",1760846568965,0.62182852,3911.0,3910.7,0.002]
["bitfinex","ETHUSD",1760846569470,0.57725435,3911.0,3910.7,0.002]
["bitfinex","ETHUSD",1760846570785,0.57725435,3911.0,3910.7,0.4487]
["bitfinex","ETHUSD",1760846570985,1.728,3911.2,3910.7,0.4487]
["bitfinex","ETHUSD",1760846571478,1.728,3911.2,3910.7,0.002]
["bitfinex","ETHUSD",1760846571882,0.1212,3911.1,3910.7,0.002]
["bitfinex","ETHUSD",1760846572383,0.1212,3911.0,3910.7,0.002]
["bitfinex","ETHUSD",1760846572989,0.04457361,3911.1,3910.7,0.002]
["bitfinex","ETHUSD",1760846573579,0.04457361,3911.1,3910.8,0.4467]
["bitfinex","ETHUSD",1760846573956,1.728,3911.6,3910.8,0.4467]
["bitfinex","ETHUSD",1760846574151,0.74405225,3911.5,3910.8,0.4467]
["bitfinex","ETHUSD",1760846574355,0.74405225,3911.5,3910.7,0.002]
["bitfinex","ETHUSD",1760846574791,0.74405225,3911.5,3910.8,0.4467]
["bitfinex","ETHUSD",1760846575557,2.47205225,3911.5,3910.7,0.4487]
["bitfinex","ETHUSD",1760846575893,0.50162455,3911.4,3910.7,0.4487]
["bitfinex","ETHUSD",1760846576393,0.1272,3910.8,3910.7,0.4487]
["bitfinex","ETHUSD",1760846577187,0.1272,3910.8,3910.7,0.002]
["bitfinex","ETHUSD",1760846577486,0.2484,3910.8,3910.7,0.002]
["bitfinex","ETHUSD",1760846582602,6.93262446,3910.8,3910.7,0.002]
["bitfinex","ETHUSD",1760846582806,7.62588691,3910.8,3910.7,0.002]
["bitfinex","ETHUSD",1760846584303,10.81650849,3910.8,3910.7,0.002]
["bitfinex","ETHUSD",1760846584879,7.49868691,3910.8,3910.7,0.002]
["bitfinex","ETHUSD",1760846585412,7.54326701,3910.8,3910.7,0.002]
["bitfinex","ETHUSD",1760846585618,8.17686701,3910.8,3910.7,0.002]
["bitfinex","ETHUSD",1760846585927,10.73388859,3910.8,3910.7,0.002]
["bitfinex","ETHUSD",1760846586292,8.17686701,3910.8,3910.7,0.002]
["bitfinex","ETHUSD",1760846586723,10.73388859,3910.8,3910.7,0.002]
["bitfinex","ETHUSD",1760846587232,10.83646255,3910.8,3910.7,0.002]
["bitfinex","ETHUSD",1760846587398,8.68061664,3910.8,3910.7,0.002]
["bitfinex","ETHUSD",1760846587794,8.57804268,3910.8,3910.7,0.002]
["bitfinex","ETHUSD",1760846589196,3.62181822,3910.8,3910.7,0.002]
["bitfinex","ETHUSD",1760846589518,7.76358023,3910.8,3910.7,0.002]
["bitfinex","ETHUSD",1760846590996,7.88478023,3910.8,3910.7,0.002]
["bitfinex","ETHUSD",1760846593016,10.44180181,3910.8,3910.7,0.002]
["bitfinex","ETHUSD",1760846594428,10.04062614,3910.8,3910.7,0.002]
["bitfinex","ETHUSD",1760846594732,5.04588696,3910.7,3910.6,0.002]
["bitfinex","ETHUSD",1760846594937,5.04588696,3910.7,3910.4,0.002]
["bitfinex","ETHUSD",1760846594938,4.91881774,3910.5,3910.4,0.002]
["bitfinex","ETHUSD",1760846595311,5.04001774,3910.5,3910.4,0.002]
["bitfinex","ETHUSD",1760846595935,5.14260196,3910.5,3910.4,0.002]
["bitfinex","ETHUSD",1760846596856,2.58538422,3910.5,3910.4,0.002]
["bitfinex","ETHUSD",1760846597040,2.3616,3910.5,3910.4,0.002]
["bitfinex","ETHUSD",1760846597537,2.76281582,3910.5,3910.4,0.002]
["bitfinex","ETHUSD",1760846597940,2.80740224,3910.5,3910.4,0.002]
["bitfinex","ETHUSD",1760846600536,2.76281582,3910.5,3910.4,0.002]
["bitfinex","ETHUSD",1760846602014,2.12921582,3910.5,3910.4,0.002]
["bitfinex","ETHUSD",1760846604050,2.17379897,3910.5,3910.4,0.002]
["bitfinex","ETHUSD",1760846604447,1.77258315,3910.5,3910.4,0.002]
["bitfinex","ETHUSD",1760846605453,1.77258315,3910.5,3910.4,0.4558]
["bitfinex","ETHUSD",1760846607053,1.77258315,3910.5,3910.4,0.002]
["bitfinex","ETHUSD",1760846607459,1.77258315,3910.5,3910.4,0.4558]
["bitfinex","ETHUSD",1760846608629,1.77258315,3910.5,3910.4,0.002]
["bitfinex","ETHUSD",1760846609127,1.77258315,3910.5,3910.4,0.4558]
["bitfinex","ETHUSD",1760846612962,1.77258315,3910.5,3910.4,0.002]
["bitfinex","ETHUSD",1760846614264,1.77258315,3910.5,3910.4,0.4558]
["bitfinex","ETHUSD",1760846616731,1.77258315,3910.5,3910.4,0.002]
["bitfinex","ETHUSD",1760846619448,1.77258315,3910.5,3910.4,0.451]
["bitfinex","ETHUSD",1760846620158,1.77258315,3910.5,3910.4,0.002]
["bitfinex","ETHUSD",1760846625289,1.77258315,3910.5,3910.4,0.451]
["bitfinex","ETHUSD",1760846626772,0.04458315,3910.5,3910.4,0.451]
["bitfinex","ETHUSD",1760846627062,0.001,3910.6,3910.4,0.451]
["bitfinex","ETHUSD",1760846630489,0.001,3910.6,3910.5,0.31376047]
["bitfinex","ETHUSD",1760846631282,0.001,3910.6,3910.5,0.449]
["bitfinex","ETHUSD",1760846631465,0.04557271,3910.6,3910.5,0.449]
["bitfinex","ETHUSD",1760846633784,0.001,3910.6,3910.5,0.449]
["bitfinex","ETHUSD",1760846637291,0.001,3910.6,3910.4,0.002]
["bitfinex","ETHUSD",1760846638092,0.04557336,3910.6,3910.4,0.002]
["bitfinex","ETHUSD",1760846638581,0.1212,3910.5,3910.4,0.002]
["bitfinex","ETHUSD",1760846640295,0.63359978,3910.5,3910.4,0.002]
["bitfinex","ETHUSD",1760846641694,1.26719978,3910.5,3910.4,0.002]
["bitfinex","ETHUSD",1760846646215,1.31178435,3910.5,3910.4,0.002]
["bitfinex","ETHUSD",1760846646510,0.55698435,3910.5,3910.4,0.002]
["bitfinex","ETHUSD",1760846646714,0.67818435,3910.5,3910.4,0.002]
["bitfinex","ETHUSD",1760846647495,0.55698435,3910.5,3910.4,0.002]
["bitfinex","ETHUSD",1760846647692,7.48360903,3910.5,3910.4,0.002]
["bitfinex","ETHUSD",1760846648960,1.77258457,3910.5,3910.4,0.002]
["bitfinex","ETHUSD",1760846649245,1.89378457,3910.5,3910.4,0.002]
["bitfinex","ETHUSD",1760846649595,2.52738457,3910.5,3910.4,0.002]
["bitfinex","ETHUSD",1760846649794,1.77258457,3910.5,3910.4,0.002]
["bitfinex","ETHUSD",1760846650038,2.45778547,3910.5,3910.4,0.002]
["bitfinex","ETHUSD",1760846650210,2.57898547,3910.5,3910.4,0.002]
["bitfinex","ETHUSD",1760846652836,2.45778547,3910.5,3910.4,0.002]
["bitfinex","ETHUSD",1760846653339,2.4132009,3910.5,3910.4,0.002]
["bitfinex","ETHUSD",1760846655135,1.728,3910.5,3910.4,0.4318]
["bitfinex","ETHUSD",1760846655834,1.728,3910.5,3910.4,0.002]
["bitfinex","ETHUSD",1760846656418,1.8492,3910.5,3910.4,0.002]
["bitfinex","ETHUSD",1760846657016,1.77258299,3910.5,3910.4,0.002]
["bitfinex","ETHUSD",1760846658146,1.77258299,3910.5,3910.4,0.4318]
["bitfinex","ETHUSD",1760846658829,2.44566374,3910.5,3910.4,0.4318]
["bitfinex","ETHUSD",1760846660337,1.77258299,3910.5,3910.4,0.4318]
["bitfinex","ETHUSD",1760846660643,0.001,3910.6,3910.4,0.4318]
["bitfinex","ETHUSD",1760846660851,0.04457793,3910.5,3910.4,0.4318]
["bitfinex","ETHUSD",1760846666648,0.04457793,3910.5,3910.4,0.002]
["bitfinex","ETHUSD",1760846667450,0.04457793,3910.5,3910.4,0.4318]
["bitfinex","ETHUSD",1760846668754,0.04457793,3910.5,3910.4,0.002]
["bitfinex","ETHUSD",1760846670028,0.04457793,3910.5,3910.4,0.4318]
["bitfinex","ETHUSD",1760846673557,0.04457793,3910.5,3910.4,0.002]
["bitfinex","ETHUSD",1760846677466,0.04457793,3910.5,3910.4,0.46247283]
["bitfinex","ETHUSD",1760846677671,0.001,3910.6,3910.4,0.59067283]
["bitfinex","ETHUSD",1760846677966,0.001,3910.6,3910.4,0.5651]
["bitfinex","ETHUSD",1760846678278,0.001,3910.6,3910.5,0.4349]
["bitfinex","ETHUSD",1760846680670,0.04557364,3910.6,3910.5,0.4349]
["bitfinex","ETHUSD",1760846680877,0.04557364,3910.6,3910.4,0.1302]
["bitfinex","ETHUSD",1760846681064,0.04557364,3910.6,3910.5,0.4349]
["bitfinex","ETHUSD",1760846683943,0.04557364,3910.6,3910.5,0.46047217]
["bitfinex","ETHUSD",1760846684250,0.001,3910.6,3910.5,0.46047217]
["bitfinex","ETHUSD",1760846686176,0.001,3910.6,3910.5,0.31500207]
["bitfinex","ETHUSD",1760846686367,0.001,3910.6,3910.5,0.4349]
["bitfinex","ETHUSD",1760846686562,0.001,3910.6,3910.5,3.14488991]
["bitfinex","ETHUSD",1760846687456,0.001,3910.6,3910.5,0.5621]
["bitfinex","ETHUSD",1760846687985,0.001,3910.6,3910.5,0.66462506]
["bitfinex","ETHUSD",1760846690069,0.001,3910.6,3910.5,3.2218428]
["bitfinex","ETHUSD",1760846690390,0.001,3910.6,3910.5,3.8001624]
["bitfinex","ETHUSD",1760846690826,0.001,3910.6,3910.5,1.24294466]
["bitfinex","ETHUSD",1760846690953,0.001,3910.6,3910.5,0.80804466]
["bitfinex","ETHUSD",1760846691567,0.001,3910.6,3910.5,1.24294466]
["bitfinex","ETHUSD",1760846692494,0.001,3910.6,3910.5,0.68084466]
["bitfinex","ETHUSD",1760846694573,0.001,3910.6,3910.5,0.10252506]
["bitfinex","ETHUSD",1760846697167,0.001,3910.6,3910.4,0.002]
["bitfinex","ETHUSD",1760846697568,0.001,3910.6,3910.4,0.53943794]
["bitfinex","ETHUSD",1760846699504,0.001,3910.6,3910.4,0.10453794]
["bitfinex","ETHUSD",1760846700891,0.001,3910.6,3910.4,0.002]
["bitfinex","ETHUSD",1760846701117,0.001,3910.6,3910.5,0.2494]
["bitfinex","ETHUSD",1760846702719,0.001,3910.6,3910.4,0.002]
["bitfinex","ETHUSD",1760846703720,0.1212,3910.5,3910.4,0.10454582]
["bitfinex","ETHUSD",1760846704017,0.001,3910.6,3910.4,0.10454582]
["bitfinex","ETHUSD",1760846705893,0.001,3910.6,3910.4,0.002]
["bitfinex","ETHUSD",1760846706186,0.001,3910.6,3910.5,0.1222]
["bitfinex","ETHUSD",1760846708215,0.001,3910.6,3910.5,0.596]
["bitfinex","ETHUSD",1760846708525,0.001,3910.6,3910.5,3.47150437]
["bitfinex","ETHUSD",1760846711094,0.001,3910.6,3910.5,12.27072883]
["bitfinex","ETHUSD",1760846711627,0.001,3910.6,3910.5,10.78932883]
["bitfinex","ETHUSD",1760846712907,0.001,3910.6,3910.5,25.60045583]
["bitfinex","ETHUSD",1760846713245,0.001,3911.2,3911.1,3.19042544]
["bitfinex","ETHUSD",1760846713397,0.001,3911.2,3911.1,13.14596069]
["bitfinex","ETHUSD",1760846713594,0.001,3911.2,3911.1,27.75724944]
["bitfinex","ETHUSD",1760846713795,0.001,3911.2,3911.1,26.46651944]
["bitfinex","ETHUSD",1760846714027,0.001,3911.2,3911.1,26.56898304]
["bitfinex","ETHUSD",1760846714739,1e-08,3911.5,3911.4,4.91822933]
["bitfinex","ETHUSD",1760846714917,1e-08,3911.5,3911.4,9.45799685]
["bitfinex","ETHUSD",1760846715122,1e-08,3911.5,3911.4,9.90623056]
["bitfinex","ETHUSD",1760846718320,1e-08,3911.5,3911.4,10.03343056]
["bitfinex","ETHUSD",1760846721544,1e-08,3911.5,3911.4,10.13589416]
["bitfinex","ETHUSD",1760846723012,0.001,3912.0,3911.8,2.55636791]
["bitfinex","ETHUSD",1760846723219,0.001,3912.0,3911.8,25.22703904]
["bitfinex","ETHUSD",1760846723417,0.001,3912.0,3911.8,25.80247537]
["bitfinex","ETHUSD",1760846723736,0.001,3912.0,3911.8,25.90493005]
["bitfinex","ETHUSD",1760846725860,0.001,3912.0,3911.9,4.91790256]
["bitfinex","ETHUSD",1760846726158,0.001,3912.0,3911.9,19.98772095]
["bitfinex","ETHUSD",1760846726314,0.001,3912.0,3911.9,19.96215793]
["bitfinex","ETHUSD",1760846727340,0.001,3912.0,3911.9,9.55320983]
["bitfinex","ETHUSD",1760846727725,0.001,3912.0,3911.9,11.93144683]
["bitfinex","ETHUSD",1760846727929,0.001,3912.0,3911.9,9.91474283]
["bitfinex","ETHUSD",1760846728151,0.001,3912.0,3911.9,13.09584683]
["bitfinex","ETHUSD",1760846728352,0.001,3912.0,3911.9,12.18012483]
["bitfinex","ETHUSD",1760846729249,0.001,3912.0,3911.9,14.00192483]
["bitfinex","ETHUSD",1760846730442,0.001,3912.0,3911.9,14.10349759]
["bitfinex","ETHUSD",1760846730837,0.001,3912.0,3911.9,13.10349759]
["bitfinex","ETHUSD",1760846731138,0.001,3912.0,3911.9,12.59618859]
["bitfinex","ETHUSD",1760846731648,0.001,3912.0,3911.9,14.75415659]
["bitfinex","ETHUSD",1760846731850,0.001,3912.0,3911.9,12.59618859]
["bitfinex","ETHUSD",1760846732728,0.001,3912.0,3911.9,17.07861305]
["bitfinex","ETHUSD",1760846732943,0.001,3912.0,3911.9,6.21378859]
["bitfinex","ETHUSD",1760846733120,0.001,3912.0,3911.9,0.10244576]
["bitfinex","ETHUSD",1760846733325,0.1,3912.0,3911.9,0.10244576]
["bitfinex","ETHUSD",1760846736121,0.1,3912.0,3911.4,0.002]
["bitfinex","ETHUSD",1760846736356,0.2316,3911.5,3911.4,0.002]
["bitfinex","ETHUSD",1760846736747,0.3319,3911.5,3911.4,0.002]
["bitfinex","ETHUSD",1760846738031,0.2303,3911.8,3911.4,3.07018002]
["bitfinex","ETHUSD",1760846738461,0.1016,3911.7,3911.4,3.07018002]
["bitfinex","ETHUSD",1760846738670,0.1016,3911.7,3911.5,2.55653609]
["bitfinex","ETHUSD",1760846738836,0.2303,3911.8,3911.7,2.55643326]
["bitfinex","ETHUSD",1760846739358,0.1026,3912.0,3911.8,2.55633394]
["bitfinex","ETHUSD",1760846739359,0.001,3912.0,3911.8,2.55633394]
["bitfinex","ETHUSD",1760846739686,0.1039,3912.0,3911.7,2.55641597]
["bitfinex","ETHUSD",1760846739863,0.1039,3912.0,3911.7,3.6146897]
["bitfinex","ETHUSD",1760846740161,0.1039,3912.0,3911.8,2.55636436]
["bitfinex","ETHUSD",1760846740757,0.001,3912.0,3911.7,1.05827373]
["bitfinex","ETHUSD",1760846740960,0.001,3912.0,3911.8,0.02556367]
["bitfinex","ETHUSD",1760846741256,0.001,3912.0,3911.9,2.55630256]
["bitfinex","ETHUSD",1760846742033,0.001,3912.0,3911.9,3.17595575]
["bitfinex","ETHUSD",1760846743372,0.001,3912.0,3911.9,0.74685319]
["bitfinex","ETHUSD",1760846743373,0.1039,3912.0,3911.9,0.74685319]
["bitfinex","ETHUSD",1760846743583,0.1039,3912.0,3911.9,0.1272]
["bitfinex","ETHUSD",1760846743962,0.001,3912.0,3911.9,0.1272]
["bitfinex","ETHUSD",1760846744284,0.1039,3912.0,3911.9,0.1272]
["bitfinex","ETHUSD",1760846746453,0.1039,3912.0,3911.7,0.1272]
["bitfinex","ETHUSD",1760846746780,0.001,3912.0,3911.7,2.68363326]
["bitfinex","ETHUSD",1760846747385,0.001,3912.0,3911.7,2.68360257]
["bitfinex","ETHUSD",1760846747386,0.1064,3912.0,3911.7,2.68360257]
["bitfinex","ETHUSD",1760846748688,0.3296,3911.9,3911.7,0.1272]
["bitfinex","ETHUSD",1760846748856,0.001,3912.0,3911.7,0.1272]
["bitfinex","ETHUSD",1760846749186,0.2329,3911.8,3911.7,0.1272]
["bitfinex","ETHUSD",1760846749389,0.3319,3911.8,3911.4,0.002]
["bitfinex","ETHUSD",1760846749587,0.3319,3911.8,3911.4,0.1292]
["bitfinex","ETHUSD",1760846749786,0.2329,3911.8,3911.4,0.1292]
["bitfinex","ETHUSD",1760846750106,0.099,3911.7,3911.4,0.1292]
["bitfinex","ETHUSD",1760846750499,0.2329,3911.8,3911.4,0.1292]
["bitfinex","ETHUSD",1760846750500,0.099,3911.6,3911.4,0.1292]
["bitfinex","ETHUSD",1760846750889,0.099,3911.5,3911.4,0.1292]
["bitfinex","ETHUSD",1760846751604,0.099,3911.5,3911.4,0.002]
["bitfinex","ETHUSD",1760846762561,0.1272,3911.6,3911.4,0.002]
["bitfinex","ETHUSD",1760846763557,0.2262,3911.6,3911.4,0.002]
["bitfinex","ETHUSD",1760846764938,0.1272,3911.6,3911.4,0.002]
["bitfinex","ETHUSD",1760846765142,0.1272,3911.5,3911.4,0.02756629]
["bitfinex","ETHUSD",1760846765544,0.1272,3911.5,3911.4,0.45956629]
["bitfinex","ETHUSD",1760846765937,0.001,3912.0,3911.4,0.75738491]
["bitfinex","ETHUSD",1760846766133,0.1272,3911.9,3911.4,0.45956629]
["bitfinex","ETHUSD",1760846766339,0.1272,3911.9,3911.5,0.432]
["bitfinex","ETHUSD",1760846766550,0.1272,3911.9,3911.6,0.02556498]
["bitfinex","ETHUSD",1760846769171,0.1272,3911.9,3911.4,0.002]
["bitfinex","ETHUSD",1760846769374,0.3296,3911.8,3911.4,0.002]
["bitfinex","ETHUSD",1760846770990,0.1272,3911.9,3911.4,0.002]
["bitfinex","ETHUSD",1760846771174,0.1107,3911.8,3911.4,0.002]
["bitfinex","ETHUSD",1760846771759,0.3483,3911.9,3911.4,0.002]
["bitfinex","ETHUSD",1760846771968,0.001,3912.0,3911.5,0.4701]
["bitfinex","ETHUSD",1760846772168,0.001,3912.0,3911.6,0.02556498]
["bitfinex","ETHUSD",1760846772698,0.001,3912.0,3911.7,0.4701]
["bitfinex","ETHUSD",1760846773186,0.001,3912.0,3911.8,0.02556367]
["bitfinex","ETHUSD",1760846773571,0.001,3912.0,3911.9,0.4701]
["bitfinex","ETHUSD",1760846774653,0.001,3912.0,3911.9,0.94811513]
["bitfinex","ETHUSD",1760846775277,0.001,3912.0,3911.9,3.50441769]
["bitfinex","ETHUSD",1760846777480,0.001,3912.0,3911.9,3.52998071]
["bitfinex","ETHUSD",1760846777798,0.001,3912.0,3911.9,3.63245665]
["bitfinex","ETHUSD",1760846780721,0.001,3912.0,3911.9,3.13679363]
["bitfinex","ETHUSD",1760846780921,0.001,3912.0,3911.9,0.58049107]
["bitfinex","ETHUSD",1760846781076,0.001,3912.0,3911.9,0.47801513]
["bitfinex","ETHUSD",1760846782012,0.001,3912.0,3911.9,0.60521513]
["bitfinex","ETHUSD",1760846782874,0.1272,3911.9,3911.4,0.002]
["bitfinex","ETHUSD",1760846783107,0.3206,3911.8,3911.4,0.002]
["bitfinex","ETHUSD",1760846783508,0.1018,3911.7,3911.4,0.002]
["bitfinex","ETHUSD",1760846784421,0.1018,3911.6,3911.4,0.002]
["bitfinex","ETHUSD",1760846784587,0.1018,3911.6,3911.5,0.002]
["bitfinex","ETHUSD",1760846786085,0.1272,3911.9,3911.5,0.002]
["bitfinex","ETHUSD",1760846786086,0.001,3912.0,3911.5,0.02756563]
["bitfinex","ETHUSD",1760846786396,0.001,3912.0,3911.5,0.49766563]
["bitfinex","ETHUSD",1760846786602,0.001,3912.0,3911.6,0.3058291]
["bitfinex","ETHUSD",1760846786801,0.001,3912.0,3911.7,0.02556433]
["bitfinex","ETHUSD",1760846787000,0.001,3912.0,3911.7,0.49566433]
["bitfinex","ETHUSD",1760846787174,0.001,3912.0,3911.7,0.02556433]
["bitfinex","ETHUSD",1760846787379,0.001,3912.0,3911.8,0.4701]
["bitfinex","ETHUSD",1760846787700,0.001,3912.0,3911.9,0.02556302]
["bitfinex","ETHUSD",1760846787899,0.001,3912.0,3911.9,2.88706752]
["bitfinex","ETHUSD",1760846788075,0.001,3912.0,3911.9,0.77530194]
["bitfinex","ETHUSD",1760846788278,0.001,3912.0,3911.9,0.30520194]
["bitfinex","ETHUSD",1760846790202,0.001,3912.0,3911.9,3.35716752]
["bitfinex","ETHUSD",1760846790406,0.001,3912.0,3911.9,3.4596453]
["bitfinex","ETHUSD",1760846790719,0.001,3912.0,3911.9,3.43408228]
["bitfinex","ETHUSD",1760846790912,0.001,3912.0,3911.9,0.40767972]
["bitfinex","ETHUSD",1760846791113,0.001,3912.0,3911.9,0.30520194]
["bitfinex","ETHUSD",1760846794301,0.001,3912.0,3911.5,6.50705042]
["bitfinex","ETHUSD",1760846795390,0.001,3912.0,3911.5,6.95385042]
["bitfinex","ETHUSD",1760846796032,0.001,3912.0,3911.5,4.3973]
["bitfinex","ETHUSD",1760846796205,0.001,3912.0,3911.7,0.1272]
["bitfinex","ETHUSD",1760846797286,0.001,3912.0,3911.7,2.6836206]
["bitfinex","ETHUSD",1760846797487,0.001,3912.0,3911.8,3.71123489]
["bitfinex","ETHUSD",1760846798104,0.001,3912.0,3911.8,1.15489206]
["bitfinex","ETHUSD",1760846798309,0.001,3912.0,3911.9,0.47236302]
["bitfinex","ETHUSD",1760846798706,0.001,3912.0,3911.9,0.4468]
["bitfinex","ETHUSD",1760846799497,0.001,3912.0,3911.8,0.70809206]
["bitfinex","ETHUSD",1760846799704,0.001,3912.0,3911.8,3.26441079]
["bitfinex","ETHUSD",1760846799907,0.001,3912.0,3911.9,0.59736616]
["bitfinex","ETHUSD",1760846800918,0.001,3912.0,3911.9,3.15366872]
["bitfinex","ETHUSD",1760846801119,0.001,3912.0,3911.9,0.59736616]
["bitfinex","ETHUSD",1760846801504,0.001,3912.0,3911.9,3.15366872]
["bitfinex","ETHUSD",1760846801710,0.001,3912.0,3911.9,3.17923174]
["bitfinex","ETHUSD",1760846802215,0.001,3912.0,3911.9,0.62292918]
["bitfinex","ETHUSD",1760846802601,0.001,3912.0,3911.9,0.59736616]
["bitfinex","ETHUSD",1760846803541,0.001,3912.0,3911.8,0.70809206]
["bitfinex","ETHUSD",1760846803719,0.001,3912.0,3911.7,0.1272]
["bitfinex","ETHUSD",1760846804290,0.001,3912.0,3911.8,2.55631765]
["bitfinex","ETHUSD",1760846804491,0.001,3912.0,3911.8,2.55636791]
["bitfinex","ETHUSD",1760846804719,0.001,3912.0,3911.9,2.55630256]
["bitfinex","ETHUSD",1760846805415,0.001,3912.0,3911.8,3.00316104]
["bitfinex","ETHUSD",1760846805622,0.001,3912.0,3911.9,0.58150595]
["bitfinex","ETHUSD",1760846805919,0.001,3912.0,3911.9,3.58460851]
["bitfinex","ETHUSD",1760846806322,0.001,3912.0,3911.9,1.02830595]
["bitfinex","ETHUSD",1760846806513,0.001,3912.0,3911.7,2.81178548]
["bitfinex","ETHUSD",1760846806891,0.001,3912.0,3911.7,0.1272]
["bitfinex","ETHUSD",1760846810226,0.001,3912.0,3911.8,2.55636433]
["bitfinex","ETHUSD",1760846810423,0.001,3912.0,3911.7,2.68362623]
["bitfinex","ETHUSD",1760846811126,0.001,3912.0,3911.7,0.1272]
["bitfinex","ETHUSD",1760846811330,0.001,3912.0,3911.7,2.68362891]
["bitfinex","ETHUSD",1760846811521,0.001,3912.0,3911.7,3.26555331]
["bitfinex","ETHUSD",1760846811922,0.001,3912.0,3911.7,0.7091244]
["bitfinex","ETHUSD",1760846812217,0.001,3912.0,3911.7,0.1272]
["bitfinex","ETHUSD",1760846812535,0.1045,3911.9,3911.7,0.1272]
["bitfinex","ETHUSD",1760846812722,0.001,3912.0,3911.7,0.1272]
["bitfinex","ETHUSD",1760846813129,0.3223,3911.9,3911.5,0.002]
["bitfinex","ETHUSD",1760846813345,0.52795245,3911.8,3911.5,0.002]
["bitfinex","ETHUSD",1760846813706,5.05522446,3911.7,3911.5,0.002]
["bitfinex","ETHUSD",1760846814937,0.099,3911.6,3911.5,0.002]
["bitfinex","ETHUSD",1760846818835,0.52795245,3911.8,3911.5,0.002]
["bitfinex","ETHUSD",1760846819210,0.099,3911.7,3911.5,0.002]
["bitfinex","ETHUSD",1760846819411,0.35692525,3911.7,3911.5,0.002]
["bitfinex","ETHUSD",1760846820012,0.099,3911.6,3911.5,0.002]
["bitfinex","ETHUSD",1760846820943,1.827,3911.6,3911.5,0.002]
["bitfinex","ETHUSD",1760846821142,1.95427592,3911.6,3911.5,0.002]
["bitfinex","ETHUSD",1760846822209,1.827,3911.6,3911.5,0.002]
["bitfinex","ETHUSD",1760846822415,2.54472435,3911.6,3911.5,0.002]
["bitfinex","ETHUSD",1760846824044,2.58929215,3911.6,3911.5,0.002]
["bitfinex","ETHUSD",1760846824930,2.49029215,3911.6,3911.5,0.002]
["bitfinex","ETHUSD",1760846825525,2.58929215,3911.6,3911.5,0.002]
["bitfinex","ETHUSD",1760846827047,0.76229215,3911.6,3911.5,0.002]
["bitfinex","ETHUSD",1760846828539,0.86129215,3911.6,3911.5,0.002]
["bitfinex","ETHUSD",1760846829467,2.58929215,3911.6,3911.5,0.002]
["bitfinex","ETHUSD",1760846832568,3.22289215,3911.6,3911.5,0.002]
["bitfinex","ETHUSD",1760846832945,3.62398139,3911.6,3911.5,0.002]
["bitfinex","ETHUSD",1760846833265,3.57941359,3911.6,3911.5,0.002]
["bitfinex","ETHUSD",1760846834134,3.57941359,3911.6,3911.4,0.002]
["bitfinex","ETHUSD",1760846834135,0.7608,3911.5,3911.4,0.002]
["bitfinex","ETHUSD",1760846834441,4.91822933,3911.4,3911.3,0.002]
["bitfinex","ETHUSD",1760846834768,4.91842544,3911.1,3911.0,0.002]
["bitfinex","ETHUSD",1760846834968,2.3616,3911.1,3911.0,0.002]
["bitfinex","ETHUSD",1760846835153,2.4606,3911.1,3911.0,0.002]
["bitfinex","ETHUSD",1760846835354,3.17832435,3911.1,3911.0,0.002]
["bitfinex","ETHUSD",1760846836272,1.728,3911.0,3910.1,0.002]
["bitfinex","ETHUSD",1760846836445,1.8552,3911.0,3910.1,0.002]
["bitfinex","ETHUSD",1760846836837,5.14469082,3911.0,3910.1,0.002]
["bitfinex","ETHUSD",1760846837069,4.91858368,3910.9,3910.1,0.002]
["bitfinex","ETHUSD",1760846837387,7.84577691,3910.8,3910.1,0.002]
["bitfinex","ETHUSD",1760846837888,7.94477691,3910.8,3910.1,0.002]
["bitfinex","ETHUSD",1760846838088,7.98936248,3910.8,3910.1,0.002]
["bitfinex","ETHUSD",1760846839374,10.54638406,3910.8,3910.1,0.002]
["bitfinex","ETHUSD",1760846840085,7.98936248,3910.8,3910.1,0.002]
["bitfinex","ETHUSD",1760846840456,10.54638406,3910.8,3910.1,0.002]
["bitfinex","ETHUSD",1760846840656,7.98936248,3910.8,3910.1,0.002]
["bitfinex","ETHUSD",1760846841766,1.728,3910.7,3910.1,0.002]
["bitfinex","ETHUSD",1760846841985,2.57292435,3910.7,3910.1,0.002]
["bitfinex","ETHUSD",1760846842289,5.22901131,3910.7,3910.1,0.002]
["bitfinex","ETHUSD",1760846842490,2.67192435,3910.7,3910.1,0.002]
["bitfinex","ETHUSD",1760846843870,4.91881774,3910.5,3910.1,0.002]
["bitfinex","ETHUSD",1760846844189,4.28554475,3910.0,3909.8,0.002]
["bitfinex","ETHUSD",1760846844368,9.87536921,3910.0,3909.8,0.002]
["bitfinex","ETHUSD",1760846844566,9.97436921,3910.0,3909.8,0.002]
["bitfinex","ETHUSD",1760846844760,3.19140642,3909.6,3909.5,0.002]
["bitfinex","ETHUSD",1760846845101,0.6336,3909.2,3908.2,0.4442]
["bitfinex","ETHUSD",1760846845253,7.31782446,3909.2,3908.2,0.4442]
["bitfinex","ETHUSD",1760846845456,7.41832446,3909.2,3908.2,0.4442]
["bitfinex","ETHUSD",1760846846063,7.41832446,3909.2,3907.9,0.2267]
["bitfinex","ETHUSD",1760846846064,1.728,3908.2,3908.1,0.4442]
["bitfinex","ETHUSD",1760846847192,0.04460136,3909.2,3908.1,0.4442]
["bitfinex","ETHUSD",1760846847395,4.95622446,3908.7,3908.2,0.0016]
["bitfinex","ETHUSD",1760846847713,1.728,3908.6,3908.3,0.4442]
["bitfinex","ETHUSD",1760846848371,1.77259834,3908.6,3908.3,0.4442]
["bitfinex","ETHUSD",1760846849288,1.77259834,3908.6,3907.9,0.2267]
["bitfinex","ETHUSD",1760846849458,1.77259834,3908.6,3908.1,0.4458]
["bitfinex","ETHUSD",1760846850505,1.77259834,3908.6,3908.2,0.4442]
["bitfinex","ETHUSD",1760846850806,1.77259834,3908.6,3908.3,0.445]
["bitfinex","ETHUSD",1760846850991,1.77259834,3908.6,3908.3,0.4442]
["bitfinex","ETHUSD",1760846851359,1.77259834,3908.6,3907.9,0.2267]
["bitfinex","ETHUSD",1760846851360,2.441017,3908.6,3907.9,0.2267]
["bitfinex","ETHUSD",1760846851594,1.728,3908.2,3908.1,0.0016]
["bitfinex","ETHUSD",1760846852064,1.728,3908.2,3907.9,0.6709]
["bitfinex","ETHUSD",1760846852265,1.728,3908.2,3907.9,0.2267]
["bitfinex","ETHUSD",1760846852488,1.728,3908.2,3908.0,0.6709]
["bitfinex","ETHUSD",1760846853332,1.728,3908.2,3907.9,0.2267]
["bitfinex","ETHUSD",1760846853542,1.728,3908.2,3908.0,0.4442]
["bitfinex","ETHUSD",1760846853834,1.728,3908.2,3908.1,0.4442]
["bitfinex","ETHUSD",1760846854003,2.2606598,3908.2,3908.1,0.4442]
["bitfinex","ETHUSD",1760846854727,2.2606598,3908.2,3908.0,0.002]
["bitfinex","ETHUSD",1760846854931,0.1272,3908.1,3908.0,0.002]
["bitfinex","ETHUSD",1760846856223,0.1272,3908.1,3908.0,0.4609]
["bitfinex","ETHUSD",1760846856430,0.1272,3908.1,3908.0,0.002]
["bitfinex","ETHUSD",1760846856792,0.840217,3908.1,3908.0,0.002]
["bitfinex","ETHUSD",1760846856992,0.840217,3908.1,3908.0,0.4609]
["bitfinex","ETHUSD",1760846857226,0.1272,3908.1,3908.0,0.4609]
["bitfinex","ETHUSD",1760846862635,1.728,3908.6,3908.0,0.4609]
["bitfinex","ETHUSD",1760846862841,1.728,3908.9,3908.5,0.2226]
["bitfinex","ETHUSD",1760846863029,1.728,3908.9,3908.5,0.6815]
["bitfinex","ETHUSD",1760846863215,0.77192123,3908.8,3908.5,0.6815]
["bitfinex","ETHUSD",1760846864140,0.77192123,3908.8,3908.6,0.4589]
["bitfinex","ETHUSD",1760846864518,0.77192123,3908.8,3908.5,0.2226]
["bitfinex","ETHUSD",1760846864749,0.1272,3908.6,3908.5,0.2226]
["bitfinex","ETHUSD",1760846865208,0.1272,3908.6,3908.5,0.6815]
["bitfinex","ETHUSD",1760846865542,0.17179981,3908.6,3908.5,0.6815]
["bitfinex","ETHUSD",1760846869847,1.728,3908.5,3908.0,0.002]
["bitfinex","ETHUSD",1760846870052,0.69566243,3908.4,3908.0,0.002]
["bitfinex","ETHUSD",1760846870260,4.95622446,3908.1,3908.0,0.002]
["bitfinex","ETHUSD",1760846870610,6.68422446,3908.1,3908.0,0.002]
["bitfinex","ETHUSD",1760846871441,7.41842446,3908.1,3908.0,0.002]
["bitfinex","ETHUSD",1760846872020,7.41842446,3908.1,3907.6,0.002]
["bitfinex","ETHUSD",1760846872021,2.3616,3908.0,3907.6,0.002]
["bitfinex","ETHUSD",1760846872343,7.49012446,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1760846872543,8.23913691,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1760846872712,8.34223691,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1760846873228,8.74372114,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1760846875751,8.34223691,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1760846877229,8.06683691,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1760846877960,7.43323691,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1760846880047,8.06683691,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1760846887981,7.43323691,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1760846888175,7.43323691,3907.7,3907.6,0.4365]
["bitfinex","ETHUSD",1760846889780,7.43323691,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1760846889945,7.53303691,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1760846890147,8.16663691,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1760846892185,8.56816267,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1760846893787,11.12721275,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1760846893990,8.56816267,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1760846895180,2.3616,3907.6,3907.2,0.002]
["bitfinex","ETHUSD",1760846895489,7.31782446,3907.3,3907.2,0.002]
["bitfinex","ETHUSD",1760846895989,7.41762446,3907.3,3907.2,0.002]
["bitfinex","ETHUSD",1760846896573,7.46224252,3907.3,3907.2,0.002]
["bitfinex","ETHUSD",1760846897358,10.02155457,3907.3,3906.8,0.002]
["bitfinex","ETHUSD",1760846897563,2.3616,3906.8,3905.0,0.6571]
["bitfinex","ETHUSD",1760846897769,4.95622446,3905.8,3905.1,0.4345]
["bitfinex","ETHUSD",1760846898501,0.044628,3905.7,3905.1,0.4345]
["bitfinex","ETHUSD",1760846901303,5.00085246,3905.7,3905.1,0.4345]
["bitfinex","ETHUSD",1760846901889,4.95622446,3905.7,3905.1,0.4345]
["bitfinex","ETHUSD",1760846902090,0.04462778,3905.6,3905.1,0.4345]
["bitfinex","ETHUSD",1760846902599,4.95622446,3905.7,3905.1,0.4345]
["bitfinex","ETHUSD",1760846902780,5.35786718,3905.7,3905.1,0.4345]
["bitfinex","ETHUSD",1760846903808,1.728,3905.6,3905.1,0.4345]
["bitfinex","ETHUSD",1760846904008,1.728,3905.6,3905.0,0.2226]
["bitfinex","ETHUSD",1760846904212,1.728,3905.6,3905.2,0.4345]
["bitfinex","ETHUSD",1760846904511,1.728,3905.6,3905.3,0.4345]
["bitfinex","ETHUSD",1760846905385,0.49666435,3905.5,3904.0,0.2241]
["bitfinex","ETHUSD",1760846905574,4.95622446,3905.3,3904.1,0.4345]
["bitfinex","ETHUSD",1760846906309,0.128,3904.5,3904.1,0.4345]
["bitfinex","ETHUSD",1760846907491,0.128,3904.5,3904.1,2.99590614]
["bitfinex","ETHUSD",1760846907690,0.128,3904.5,3904.2,0.4345]
["bitfinex","ETHUSD",1760846907896,0.04463044,3905.2,3904.3,2.58884621]
["bitfinex","ETHUSD",1760846908207,0.128,3904.8,3904.4,0.99297526]
["bitfinex","ETHUSD",1760846908402,0.128,3904.8,3904.5,0.02561147]
["bitfinex","ETHUSD",1760846908736,0.128,3904.8,3904.5,0.4345]
["bitfinex","ETHUSD",1760846909220,0.04463044,3905.2,3904.5,2.99563384]
["bitfinex","ETHUSD",1760846909405,0.128,3905.0,3904.5,2.56113384]
["bitfinex","ETHUSD",1760846909709,0.128,3905.0,3904.6,0.75946091]
["bitfinex","ETHUSD",1760846910308,0.128,3905.0,3904.7,0.4345]
["bitfinex","ETHUSD",1760846912502,0.001,3906.8,3904.8,3.2201417]
["bitfinex","ETHUSD",1760846912706,0.001,3906.8,3905.4,2.56049304]
["bitfinex","ETHUSD",1760846912882,0.001,3906.8,3904.9,0.6586]
["bitfinex","ETHUSD",1760846912883,0.001,3906.8,3905.6,2.5604243]
["bitfinex","ETHUSD",1760846913209,0.001,3906.8,3905.5,2.81653582]
["bitfinex","ETHUSD",1760846913581,0.001,3906.8,3905.6,0.4345]
["bitfinex","ETHUSD",1760846914087,0.001,3906.8,3905.7,2.56033212]
["bitfinex","ETHUSD",1760846914494,0.001,3906.8,3905.8,0.4345]
["bitfinex","ETHUSD",1760846914705,0.001,3906.8,3905.9,0.29949119]
["bitfinex","ETHUSD",1760846914899,0.001,3906.8,3905.8,0.4345]
["bitfinex","ETHUSD",1760846915618,0.04461929,3906.6,3905.8,0.4345]
["bitfinex","ETHUSD",1760846915824,5.12782446,3905.9,3904.9,0.179]
["bitfinex","ETHUSD",1760846916024,0.6336,3905.7,3904.9,0.179]
["bitfinex","ETHUSD",1760846916244,0.6336,3905.7,3904.2,0.4671]
["bitfinex","ETHUSD",1760846916245,0.6336,3905.5,3904.2,0.4671]
["bitfinex","ETHUSD",1760846916417,1.728,3904.9,3904.4,0.4671]
["bitfinex","ETHUSD",1760846916596,0.6336,3905.3,3904.5,0.4671]
["bitfinex","ETHUSD",1760846916799,1.728,3905.0,3904.2,0.4671]
["bitfinex","ETHUSD",1760846917007,1.728,3905.0,3904.0,0.2241]
["bitfinex","ETHUSD",1760846917325,0.1008,3905.3,3904.0,0.2241]
["bitfinex","ETHUSD",1760846917326,1.728,3905.2,3904.4,0.4671]
["bitfinex","ETHUSD",1760846917825,1.728,3904.8,3904.0,0.2241]
["bitfinex","ETHUSD",1760846918115,4.95622446,3904.5,3903.7,0.4671]
["bitfinex","ETHUSD",1760846918329,5.0008689,3905.1,3904.4,0.4671]
["bitfinex","ETHUSD",1760846918620,1.728,3905.0,3904.4,0.4671]
["bitfinex","ETHUSD",1760846919395,1.728,3905.0,3904.2,0.2334]
["bitfinex","ETHUSD",1760846919625,1.728,3904.6,3904.2,0.2334]
["bitfinex","ETHUSD",1760846920023,2.49722245,3904.6,3903.7,0.4671]
["bitfinex","ETHUSD",1760846920225,2.44107044,3904.6,3903.7,0.4671]
["bitfinex","ETHUSD",1760846920427,0.04464799,3904.6,3904.4,0.4671]
["bitfinex","ETHUSD",1760846920923,0.04464799,3904.6,3904.2,0.2334]
["bitfinex","ETHUSD",1760846921124,0.40175606,3904.9,3904.4,0.4671]
["bitfinex","ETHUSD",1760846921328,0.40175606,3904.9,3904.5,0.4671]
["bitfinex","ETHUSD",1760846921499,0.40175606,3904.9,3904.6,0.4671]
["bitfinex","ETHUSD",1760846922331,1.728,3905.0,3904.2,0.2334]
["bitfinex","ETHUSD",1760846922503,1.728,3905.0,3904.7,0.4671]
["bitfinex","ETHUSD",1760846922711,0.128,3904.9,3904.8,0.4671]
["bitfinex","ETHUSD",1760846923030,0.179,3906.9,3904.8,0.76991709]
["bitfinex","ETHUSD",1760846923031,0.128,3905.2,3904.8,0.76991709]
["bitfinex","ETHUSD",1760846923238,0.128,3905.2,3905.1,0.2334]
["bitfinex","ETHUSD",1760846923396,0.128,3905.2,3905.1,0.7005]
["bitfinex","ETHUSD",1760846925928,0.128,3905.2,3905.1,0.2334]
["bitfinex","ETHUSD",1760846926134,0.128,3905.2,3905.1,0.7005]
["bitfinex","ETHUSD",1760846928442,0.128,3905.2,3905.1,0.2334]
["bitfinex","ETHUSD",1760846929248,0.128,3905.2,3905.1,0.7005]
["bitfinex","ETHUSD",1760846931475,0.128,3905.2,3904.8,0.4671]
["bitfinex","ETHUSD",1760846931853,0.128,3905.2,3904.7,0.2724]
["bitfinex","ETHUSD",1760846932177,0.128,3905.2,3904.9,0.4671]
["bitfinex","ETHUSD",1760846932746,0.128,3905.2,3905.0,0.4671]
["bitfinex","ETHUSD",1760846933359,0.128,3905.2,3905.1,0.2334]
["bitfinex","ETHUSD",1760846933562,0.128,3905.2,3905.1,0.7005]
["bitfinex","ETHUSD",1760846934576,0.128,3905.2,3904.7,0.4671]
["bitfinex","ETHUSD",1760846934989,0.128,3905.2,3904.8,0.4671]
["bitfinex","ETHUSD",1760846935289,0.128,3905.2,3904.9,0.4671]
["bitfinex","ETHUSD",1760846935577,0.128,3905.2,3905.0,0.4671]
["bitfinex","ETHUSD",1760846937054,0.128,3905.2,3904.6,0.4671]
["bitfinex","ETHUSD",1760846937379,0.128,3905.0,3904.7,0.47242986]
["bitfinex","ETHUSD",1760846937884,0.128,3905.4,3904.7,4.44348061]
["bitfinex","ETHUSD",1760846938083,5.23932446,3906.9,3904.8,4.75444806]
["bitfinex","ETHUSD",1760846938385,0.128,3906.0,3905.6,0.2334]
["bitfinex","ETHUSD",1760846938584,0.128,3906.0,3905.7,0.0256036]
["bitfinex","ETHUSD",1760846938994,0.128,3906.0,3905.8,0.4671]
["bitfinex","ETHUSD",1760846939185,0.128,3906.0,3905.9,0.49270229]
["bitfinex","ETHUSD",1760846940189,5.05602446,3906.7,3905.6,0.2334]
["bitfinex","ETHUSD",1760846940392,1.728,3906.6,3905.7,0.4671]
["bitfinex","ETHUSD",1760846941099,1.728,3906.6,3904.8,3.00529027]
["bitfinex","ETHUSD",1760846941100,1.728,3905.7,3904.3,0.002]
["bitfinex","ETHUSD",1760846941264,1.728,3904.8,3904.3,0.002]
["bitfinex","ETHUSD",1760846941471,0.55925435,3904.7,3904.3,0.002]
["bitfinex","ETHUSD",1760846941684,0.65825435,3904.7,3904.3,0.002]
["bitfinex","ETHUSD",1760846943393,0.099,3904.6,3904.3,0.002]
["bitfinex","ETHUSD",1760846943765,0.55925435,3904.7,3904.3,0.002]
["bitfinex","ETHUSD",1760846943766,5.05522446,3904.5,3904.3,0.002]
["bitfinex","ETHUSD",1760846944202,4.95622446,3904.5,3904.3,0.002]
["bitfinex","ETHUSD",1760846944389,0.099,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1760846944583,0.66044788,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1760846944895,2.38844788,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1760846946613,2.43310084,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1760846947829,0.44646186,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1760846948040,0.44646186,3904.4,3904.3,0.4547]
["bitfinex","ETHUSD",1760846948041,0.04465296,3904.4,3904.3,0.4547]
["bitfinex","ETHUSD",1760846948222,0.04465296,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1760846949841,1.728,3904.5,3904.3,0.002]
["bitfinex","ETHUSD",1760846951729,2.49542245,3904.5,3904.3,0.002]
["bitfinex","ETHUSD",1760846952233,2.39642245,3904.5,3904.3,0.002]
["bitfinex","ETHUSD",1760846952560,0.099,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1760846953316,6.68422446,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1760846954459,0.40179057,3905.2,3904.3,0.002]
["bitfinex","ETHUSD",1760846954779,0.1833,3906.9,3904.3,0.002]
["bitfinex","ETHUSD",1760846954780,0.128,3904.6,3904.3,0.48031278]
["bitfinex","ETHUSD",1760846954955,0.128,3904.6,3904.3,0.4547]
["bitfinex","ETHUSD",1760846955275,0.099,3904.5,3904.4,0.2235]
["bitfinex","ETHUSD",1760846955429,0.128,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1760846956562,0.227,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1760846957127,0.128,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1760846959749,0.227,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1760846960466,0.128,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1760846960665,0.69535435,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1760846961861,0.79435435,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1760846963234,0.69535435,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1760846964770,0.74000569,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1760846967869,0.17265134,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1760846968252,0.17265134,3904.4,3904.3,0.4547]
["bitfinex","ETHUSD",1760846969750,0.17265134,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1760846973867,0.27165134,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1760846974073,0.90525134,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1760846974281,2.06601587,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1760846974466,1.66419892,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1760846977379,2.06604305,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1760846979681,2.06604305,3904.4,3903.9,0.002]
["bitfinex","ETHUSD",1760846979682,2.3616,3904.3,3903.9,0.002]
["bitfinex","ETHUSD",1760846979879,7.31782446,3904.0,3903.9,0.002]
["bitfinex","ETHUSD",1760846980378,7.41682446,3904.0,3903.9,0.002]
["bitfinex","ETHUSD",1760846980549,7.86339942,3904.0,3903.9,0.002]
["bitfinex","ETHUSD",1760846981280,7.81873732,3904.0,3903.9,0.002]
["bitfinex","ETHUSD",1760846981972,2.4896,3903.9,3903.5,0.002]
["bitfinex","ETHUSD",1760846982175,7.44212446,3903.6,3903.5,0.002]
["bitfinex","ETHUSD",1760846982484,4.95622446,3902.5,3902.4,0.4652]
["bitfinex","ETHUSD",1760846985486,1.728,3902.4,3902.0,0.2334]
["bitfinex","ETHUSD",1760846985689,1.728,3902.4,3902.1,0.4652]
["bitfinex","ETHUSD",1760846985890,1.728,3902.4,3902.0,0.2334]
["bitfinex","ETHUSD",1760846986190,0.1841,3902.8,3902.0,0.2334]
["bitfinex","ETHUSD",1760846986191,4.95622446,3902.8,3902.2,0.4652]
["bitfinex","ETHUSD",1760846986377,4.95622446,3902.8,3901.9,0.2368]
["bitfinex","ETHUSD",1760846986378,1.728,3902.3,3901.9,0.2368]
["bitfinex","ETHUSD",1760846986690,1.728,3902.3,3902.0,0.00096]
["bitfinex","ETHUSD",1760846986985,4.95622446,3902.0,3901.3,0.6947]
["bitfinex","ETHUSD",1760846987187,4.95622446,3901.6,3901.3,0.6947]
["bitfinex","ETHUSD",1760846987393,4.95622446,3901.6,3901.4,0.4652]
["bitfinex","ETHUSD",1760846987594,4.95622446,3901.6,3901.5,0.4652]
["bitfinex","ETHUSD",1760846987796,2.13003779,3902.2,3901.5,0.4652]
["bitfinex","ETHUSD",1760846988189,1.728,3902.2,3901.5,0.4652]
["bitfinex","ETHUSD",1760846988495,2.13001258,3902.2,3901.5,0.4652]
["bitfinex","ETHUSD",1760846989467,2.13001258,3902.2,3902.1,0.2295]
["bitfinex","ETHUSD",1760846989773,2.13001258,3902.2,3902.1,0.6947]
["bitfinex","ETHUSD",1760846989974,1.728,3902.2,3902.1,0.6947]
["bitfinex","ETHUSD",1760846990173,0.0446766,3902.5,3902.1,0.6947]
["bitfinex","ETHUSD",1760846990400,0.40197235,3903.2,3902.2,0.4652]
["bitfinex","ETHUSD",1760846990690,2.12997235,3903.2,3902.3,0.3257441]
["bitfinex","ETHUSD",1760846990894,2.12997235,3903.2,3902.4,0.4652]
["bitfinex","ETHUSD",1760846991969,0.40197235,3903.2,3902.4,0.4652]
["bitfinex","ETHUSD",1760846992173,4.95622446,3903.4,3902.5,0.02562459]
["bitfinex","ETHUSD",1760846992369,4.95622446,3903.4,3903.1,0.2295]
["bitfinex","ETHUSD",1760846992588,0.40191264,3903.7,3903.2,0.4652]
["bitfinex","ETHUSD",1760846993082,0.128,3903.2,3903.1,0.2295]
["bitfinex","ETHUSD",1760846993283,4.95622446,3903.8,3903.1,0.2295]
["bitfinex","ETHUSD",1760846993668,1.728,3903.7,3903.2,0.4652]
["bitfinex","ETHUSD",1760846993869,4.95622446,3903.8,3903.2,0.4652]
["bitfinex","ETHUSD",1760846994172,1.728,3903.7,3903.2,0.4652]
["bitfinex","ETHUSD",1760846994501,0.128,3903.2,3903.1,0.2295]
["bitfinex","ETHUSD",1760846994998,0.128,3903.2,3903.1,0.6947]
["bitfinex","ETHUSD",1760846995668,0.128,3903.2,3903.1,1.02038835]
["bitfinex","ETHUSD",1760846996093,0.128,3903.2,3903.1,0.55518835]
["bitfinex","ETHUSD",1760846996404,0.128,3903.2,3903.1,0.2295]
["bitfinex","ETHUSD",1760846996564,0.128,3903.2,3903.1,0.6947]
["bitfinex","ETHUSD",1760846996768,0.128,3903.2,3902.7,0.4652]
["bitfinex","ETHUSD",1760846997002,0.128,3903.0,3902.8,0.4652]
["bitfinex","ETHUSD",1760846997679,0.128,3903.0,3902.9,0.4652]
["bitfinex","ETHUSD",1760846998068,0.128,3903.0,3902.9,0.76794708]
["bitfinex","ETHUSD",1760847000385,0.128,3903.0,3902.9,0.4652]
["bitfinex","ETHUSD",1760847001113,0.128,3903.0,3902.6,0.4652]
["bitfinex","ETHUSD",1760847001321,1.728,3903.5,3902.6,0.4652]
["bitfinex","ETHUSD",1760847001615,0.128,3902.8,3902.6,0.4652]
["bitfinex","ETHUSD",1760847002124,0.40188119,3903.4,3902.7,0.49082328]
["bitfinex","ETHUSD",1760847002410,0.128,3903.0,3902.8,2.86757379]
["bitfinex","ETHUSD",1760847002743,1.728,3904.4,3903.1,2.56202764]
["bitfinex","ETHUSD",1760847002893,0.128,3903.3,3903.2,0.6947]
["bitfinex","ETHUSD",1760847003428,0.128,3903.3,3902.8,0.30532592]
["bitfinex","ETHUSD",1760847003635,0.128,3903.3,3902.9,0.81128476]
["bitfinex","ETHUSD",1760847003841,0.128,3903.3,3903.2,0.2295]
["bitfinex","ETHUSD",1760847004733,0.128,3903.3,3903.2,0.6922]
["bitfinex","ETHUSD",1760847005288,0.128,3903.3,3902.3,0.4627]
["bitfinex","ETHUSD",1760847005511,0.128,3902.9,3902.5,0.4627]
["bitfinex","ETHUSD",1760847005726,0.128,3902.9,3902.6,0.4627]
["bitfinex","ETHUSD",1760847006305,0.128,3902.9,3902.4,0.128]
["bitfinex","ETHUSD",1760847006495,0.128,3902.9,3902.2,3.843]
["bitfinex","ETHUSD",1760847006694,0.128,3902.9,3902.1,0.6922]
["bitfinex","ETHUSD",1760847006921,0.128,3902.9,3902.1,1.10756603]
["bitfinex","ETHUSD",1760847007518,0.128,3902.9,3902.1,0.64486603]
["bitfinex","ETHUSD",1760847007718,0.128,3902.9,3902.2,0.435]
["bitfinex","ETHUSD",1760847008112,0.128,3902.9,3902.5,2.56243869]
["bitfinex","ETHUSD",1760847008298,0.128,3902.9,3902.6,0.02562394]
["bitfinex","ETHUSD",1760847008628,0.128,3902.9,3902.6,0.435]
["bitfinex","ETHUSD",1760847008798,0.128,3902.9,3902.6,2.99738349]
["bitfinex","ETHUSD",1760847008997,0.128,3902.9,3902.7,0.46062328]
["bitfinex","ETHUSD",1760847009408,0.128,3902.9,3902.8,0.435]
["bitfinex","ETHUSD",1760847010128,0.128,3902.9,3902.7,0.02562328]
["bitfinex","ETHUSD",1760847010530,0.128,3902.9,3902.8,0.435]
["bitfinex","ETHUSD",1760847011704,0.128,3902.9,3902.8,3.29955814]
["bitfinex","ETHUSD",1760847011998,0.128,3903.4,3903.0,2.56209818]
["bitfinex","ETHUSD",1760847012228,0.128,3903.4,3903.1,2.79305751]
["bitfinex","ETHUSD",1760847012533,0.128,3903.4,3903.1,0.666]
["bitfinex","ETHUSD",1760847012729,0.128,3903.4,3903.2,0.435]
["bitfinex","ETHUSD",1760847013118,0.128,3903.4,3903.1,0.231]
["bitfinex","ETHUSD",1760847013322,0.128,3903.4,3903.3,0.435]
["bitfinex","ETHUSD",1760847014031,0.128,3903.4,3903.1,0.231]
["bitfinex","ETHUSD",1760847014412,0.128,3903.4,3903.2,0.435]
["bitfinex","ETHUSD",1760847014612,0.001,3903.5,3903.4,2.56186913]
["bitfinex","ETHUSD",1760847015136,0.001,3903.5,3903.4,4.72486913]
["bitfinex","ETHUSD",1760847015333,0.1736,3906.4,3904.0,0.6336]
["bitfinex","ETHUSD",1760847015534,0.2726,3906.4,3904.9,2.5608601]
["bitfinex","ETHUSD",1760847015732,0.099,3906.3,3905.0,2.99581133]
["bitfinex","ETHUSD",1760847016043,0.099,3906.3,3905.0,1.20500373]
["bitfinex","ETHUSD",1760847016244,0.099,3906.3,3905.1,0.231]
["bitfinex","ETHUSD",1760847016245,0.62188245,3906.3,3905.1,0.231]
["bitfinex","ETHUSD",1760847016536,0.62188245,3906.3,3905.1,2.79173511]
["bitfinex","ETHUSD",1760847016736,0.62188245,3906.3,3905.1,0.231]
["bitfinex","ETHUSD",1760847017408,0.62188245,3906.3,3905.2,2.56068013]
["bitfinex","ETHUSD",1760847017625,0.04463643,3906.1,3905.2,2.56068013]
["bitfinex","ETHUSD",1760847018025,0.04463643,3906.1,3905.3,0.435]
["bitfinex","ETHUSD",1760847018344,0.04463643,3906.1,3905.2,0.65575618]
["bitfinex","ETHUSD",1760847018543,5.05522446,3906.0,3905.1,0.231]
["bitfinex","ETHUSD",1760847018710,0.1714,3905.9,3905.0,0.435]
["bitfinex","ETHUSD",1760847018913,0.0997,3905.8,3904.8,1.00100373]
["bitfinex","ETHUSD",1760847019212,0.56289365,3905.7,3904.8,0.231]
["bitfinex","ETHUSD",1760847019612,0.04463966,3905.6,3904.8,0.231]
["bitfinex","ETHUSD",1760847019850,5.00086412,3905.6,3904.4,0.77010849]
["bitfinex","ETHUSD",1760847020050,4.95622446,3904.5,3902.5,0.435]
["bitfinex","ETHUSD",1760847020210,1.728,3903.7,3902.5,0.435]
["bitfinex","ETHUSD",1760847020410,1.728,3903.7,3902.5,0.46062459]
["bitfinex","ETHUSD",1760847020839,1.728,3903.7,3902.5,0.435]
["bitfinex","ETHUSD",1760847021039,1.728,3903.7,3902.6,0.34848286]
["bitfinex","ETHUSD",1760847021209,0.1835,3903.9,3902.6,0.34848286]
["bitfinex","ETHUSD",1760847021210,0.1835,3903.9,3902.7,0.435]
["bitfinex","ETHUSD",1760847021415,0.1835,3903.9,3902.8,0.02562262]
["bitfinex","ETHUSD",1760847021615,0.1835,3903.9,3902.9,0.435]
["bitfinex","ETHUSD",1760847021944,0.1835,3903.9,3903.0,0.02562131]
["bitfinex","ETHUSD",1760847022144,0.1835,3903.9,3903.1,0.231]
["bitfinex","ETHUSD",1760847022341,1.728,3904.1,3903.2,0.02561999]
["bitfinex","ETHUSD",1760847023020,0.40186253,3904.3,3903.3,0.435]
["bitfinex","ETHUSD",1760847023220,0.04465382,3903.9,3903.3,0.435]
["bitfinex","ETHUSD",1760847025445,0.128,3903.8,3903.2,0.128]
["bitfinex","ETHUSD",1760847027141,0.128,3903.8,3903.3,0.435]
["bitfinex","ETHUSD",1760847027620,0.128,3903.8,3903.2,0.128]
["bitfinex","ETHUSD",1760847028153,0.1853,3903.7,3903.2,0.128]
["bitfinex","ETHUSD",1760847028457,0.1853,3903.7,3902.9,0.435]
["bitfinex","ETHUSD",1760847028458,0.128,3903.5,3902.9,0.128]
["bitfinex","ETHUSD",1760847029058,1.728,3903.3,3902.8,0.002]
["bitfinex","ETHUSD",1760847029229,0.128,3903.0,3902.8,0.002]
["bitfinex","ETHUSD",1760847030056,0.2726,3902.9,3902.8,0.002]
["bitfinex","ETHUSD",1760847030550,2.0006,3902.9,3902.8,0.002]
["bitfinex","ETHUSD",1760847031257,1.9016,3902.9,3902.8,0.002]
["bitfinex","ETHUSD",1760847032328,2.0006,3902.9,3902.8,0.002]
["bitfinex","ETHUSD",1760847033038,1.9016,3902.9,3902.8,0.002]
["bitfinex","ETHUSD",1760847034352,5.08422446,3903.0,3902.8,0.002]
["bitfinex","ETHUSD",1760847034353,0.128,3903.0,3902.8,0.002]
["bitfinex","ETHUSD",1760847034655,0.128,3903.0,3902.8,0.437]
["bitfinex","ETHUSD",1760847034843,0.128,3903.0,3902.8,0.002]
["bitfinex","ETHUSD",1760847035048,0.128,3903.0,3902.9,0.4483]
["bitfinex","ETHUSD",1760847037558,0.0446623,3903.4,3902.8,0.002]
["bitfinex","ETHUSD",1760847037760,0.0446623,3903.4,3902.9,0.4483]
["bitfinex","ETHUSD",1760847037966,0.0446623,3903.4,3903.0,0.4483]
["bitfinex","ETHUSD",1760847038171,0.0446623,3903.4,3903.1,0.6716]
["bitfinex","ETHUSD",1760847038850,0.0446623,3903.4,3902.8,0.002]
["bitfinex","ETHUSD",1760847039181,1.728,3903.2,3902.8,0.002]
["bitfinex","ETHUSD",1760847039635,0.0999,3903.1,3902.8,0.002]
["bitfinex","ETHUSD",1760847040144,6.68422446,3902.9,3902.8,0.002]
["bitfinex","ETHUSD",1760847040576,6.78412446,3902.9,3902.8,0.002]
["bitfinex","ETHUSD",1760847040975,6.8287867,3902.9,3902.8,0.002]
["bitfinex","ETHUSD",1760847041300,6.78412446,3902.9,3902.8,0.002]
["bitfinex","ETHUSD",1760847041900,5.05612446,3902.9,3902.8,0.002]
["bitfinex","ETHUSD",1760847042191,4.95622446,3903.2,3902.8,0.002]
["bitfinex","ETHUSD",1760847045087,5.00088609,3903.2,3902.8,0.002]
["bitfinex","ETHUSD",1760847046874,0.04466163,3903.2,3902.9,0.4483]
["bitfinex","ETHUSD",1760847049086,0.04466163,3903.2,3902.8,0.002]
["bitfinex","ETHUSD",1760847049287,0.128,3902.9,3902.8,0.002]
["bitfinex","ETHUSD",1760847050009,0.128,3902.9,3902.8,0.4503]
["bitfinex","ETHUSD",1760847053337,0.128,3902.9,3902.8,0.7541383]
["bitfinex","ETHUSD",1760847053921,0.128,3902.9,3902.8,0.4503]
["bitfinex","ETHUSD",1760847054594,0.0999,3904.4,3902.9,2.56218899]
["bitfinex","ETHUSD",1760847054801,1.728,3904.1,3902.9,2.56218899]
["bitfinex","ETHUSD",1760847055000,1.728,3904.1,3903.0,0.4483]
["bitfinex","ETHUSD",1760847055399,1.728,3904.1,3903.1,0.2233]
["bitfinex","ETHUSD",1760847057790,1.728,3904.1,3903.2,0.7716789]
["bitfinex","ETHUSD",1760847057993,1.728,3904.1,3903.2,0.4483]
["bitfinex","ETHUSD",1760847058937,0.04465548,3903.8,3903.2,0.4483]
["bitfinex","ETHUSD",1760847061121,0.04465548,3903.8,3903.3,0.02561934]
["bitfinex","ETHUSD",1760847061323,0.04465548,3903.8,3903.4,0.4483]
["bitfinex","ETHUSD",1760847061637,0.04465548,3903.8,3903.5,0.4483]
["bitfinex","ETHUSD",1760847061999,0.04465548,3903.8,3903.3,0.02561934]
["bitfinex","ETHUSD",1760847062198,0.04465548,3903.8,3903.6,0.4483]
["bitfinex","ETHUSD",1760847062509,0.1851,3904.5,3903.3,0.30671568]
["bitfinex","ETHUSD",1760847062510,0.1017,3905.3,3903.7,0.47391672]
["bitfinex","ETHUSD",1760847062828,0.04464861,3905.0,3903.8,2.56160663]
["bitfinex","ETHUSD",1760847063025,1.8297,3905.3,3903.8,2.56160663]
["bitfinex","ETHUSD",1760847063202,1.8297,3905.3,3903.8,3.00990663]
["bitfinex","ETHUSD",1760847064498,5.12872446,3904.0,3903.3,0.28109634]
["bitfinex","ETHUSD",1760847064832,5.12872446,3904.0,3903.1,0.32602094]
["bitfinex","ETHUSD",1760847064833,0.128,3903.7,3903.1,0.32602094]
["bitfinex","ETHUSD",1760847065134,0.128,3903.7,3903.1,0.2233]
["bitfinex","ETHUSD",1760847065329,0.128,3903.7,3903.1,0.6938]
["bitfinex","ETHUSD",1760847065724,1.728,3904.4,3903.2,0.49612]
["bitfinex","ETHUSD",1760847065906,0.128,3904.0,3903.3,2.68993453]
["bitfinex","ETHUSD",1760847066308,0.128,3904.0,3903.4,0.4705]
["bitfinex","ETHUSD",1760847066613,0.128,3904.0,3903.4,3.37074236]
["bitfinex","ETHUSD",1760847066817,0.128,3904.0,3903.5,0.4705]
["bitfinex","ETHUSD",1760847067017,0.128,3904.0,3903.6,0.02561737]
["bitfinex","ETHUSD",1760847067224,0.128,3904.0,3903.6,3.0578073]
["bitfinex","ETHUSD",1760847067408,0.128,3904.0,3903.6,2.56168993]
["bitfinex","ETHUSD",1760847067745,0.128,3904.0,3903.7,0.4316]
["bitfinex","ETHUSD",1760847068105,0.128,3904.0,3903.8,0.4316]
["bitfinex","ETHUSD",1760847069741,0.04465213,3904.2,3903.8,0.73093861]
["bitfinex","ETHUSD",1760847069940,0.04465213,3904.2,3903.8,2.99320663]
["bitfinex","ETHUSD",1760847070246,0.128,3904.4,3903.8,2.99320663]
["bitfinex","ETHUSD",1760847070943,0.128,3904.4,3903.8,0.4316]
["bitfinex","ETHUSD",1760847072142,0.128,3904.4,3903.7,0.256]
["bitfinex","ETHUSD",1760847072531,0.128,3904.4,3903.8,2.99320663]
["bitfinex","ETHUSD",1760847073424,0.128,3904.4,3903.8,3.01882269]
["bitfinex","ETHUSD",1760847073646,0.128,3904.4,3903.8,3.60247749]
["bitfinex","ETHUSD",1760847075661,0.001,3904.7,3903.8,3.73047749]
["bitfinex","ETHUSD",1760847076451,0.001,3904.7,3903.8,6.09207749]
["bitfinex","ETHUSD",1760847076610,0.001,3904.7,3903.8,6.06646143]
["bitfinex","ETHUSD",1760847078768,0.001,3904.7,3903.8,5.43286143]
["bitfinex","ETHUSD",1760847081129,0.103,3904.6,3903.8,3.27326143]
["bitfinex","ETHUSD",1760847081527,0.001,3904.7,3903.8,3.27326143]
["bitfinex","ETHUSD",1760847082537,0.001,3904.7,3903.8,3.70486143]
["bitfinex","ETHUSD",1760847083262,0.001,3904.7,3903.8,3.73047749]
["bitfinex","ETHUSD",1760847084252,0.104,3904.7,3903.8,3.73047749]
["bitfinex","ETHUSD",1760847086459,0.129,3904.7,3903.8,3.85847749]
["bitfinex","ETHUSD",1760847086660,0.001,3904.7,3903.8,3.85847749]
["bitfinex","ETHUSD",1760847089088,0.001,3904.7,3903.8,4.49207749]
["bitfinex","ETHUSD",1760847089246,0.001,3904.7,3903.8,4.46646143]
["bitfinex","ETHUSD",1760847089448,0.001,3904.7,3903.8,4.49207749]
["bitfinex","ETHUSD",1760847090878,0.001,3904.7,3903.8,6.22007749]
["bitfinex","ETHUSD",1760847091050,0.001,3904.7,3903.8,6.19446143]
["bitfinex","ETHUSD",1760847095083,0.001,3904.7,3903.8,13.72168589]
["bitfinex","ETHUSD",1760847095285,0.001,3904.7,3903.8,13.84968589]
["bitfinex","ETHUSD",1760847097048,0.001,3904.7,3903.8,5.76286143]
["bitfinex","ETHUSD",1760847097251,0.103,3904.5,3903.8,5.76286143]
["bitfinex","ETHUSD",1760847097978,0.104,3904.3,3903.8,3.40126143]
["bitfinex","ETHUSD",1760847098688,0.001,3904.3,3903.8,3.40126143]
["bitfinex","ETHUSD",1760847099780,0.001,3904.3,3903.8,3.40326143]
["bitfinex","ETHUSD",1760847106089,0.001,3904.3,3903.8,3.83206143]
["bitfinex","ETHUSD",1760847109171,0.001,3904.3,3903.8,3.40326143]
["bitfinex","ETHUSD",1760847110270,0.001,3904.3,3903.8,3.83206143]
["bitfinex","ETHUSD",1760847110771,0.001,3904.3,3903.8,3.40326143]
["bitfinex","ETHUSD",1760847113174,0.001,3904.3,3903.8,7.27326143]
["bitfinex","ETHUSD",1760847113972,0.001,3904.3,3903.8,3.40326143]
["bitfinex","ETHUSD",1760847114173,0.2758,3903.9,3903.8,0.13]
["bitfinex","ETHUSD",1760847114797,0.2758,3903.9,3903.8,0.002]
["bitfinex","ETHUSD",1760847126231,0.001,3903.9,3903.8,0.002]
["bitfinex","ETHUSD",1760847132052,0.001,3903.9,3903.8,2.56360663]
["bitfinex","ETHUSD",1760847132203,0.001,3903.9,3903.8,3.90153645]
["bitfinex","ETHUSD",1760847132543,0.001,3903.9,3903.8,4.02953645]
["bitfinex","ETHUSD",1760847134608,0.001,3903.9,3903.8,4.05515251]
["bitfinex","ETHUSD",1760847136726,0.001,3903.9,3903.8,4.02953645]
["bitfinex","ETHUSD",1760847136932,0.001,3903.9,3903.8,4.686336]
["bitfinex","ETHUSD",1760847137642,0.001,3903.9,3903.8,4.66313645]
["bitfinex","ETHUSD",1760847139718,0.001,3903.9,3903.8,4.02953645]
["bitfinex","ETHUSD",1760847139910,0.001,3903.9,3903.8,3.59113645]
["bitfinex","ETHUSD",1760847140111,0.001,3903.9,3903.8,1.02952982]
["bitfinex","ETHUSD",1760847140307,0.001,3903.9,3903.8,2.69160663]
["bitfinex","ETHUSD",1760847140539,0.001,3903.9,3903.8,0.002]
["bitfinex","ETHUSD",1760847140940,0.001,3903.9,3903.8,2.56360663]
["bitfinex","ETHUSD",1760847141817,0.001,3903.9,3903.8,2.58257247]
["bitfinex","ETHUSD",1760847142946,0.001,3903.9,3903.8,2.56360663]
["bitfinex","ETHUSD",1760847143246,0.001,3903.9,3903.8,3.66593031]
["bitfinex","ETHUSD",1760847146252,0.001,3903.9,3903.8,3.69154637]
["bitfinex","ETHUSD",1760847147035,0.001,3903.9,3903.8,3.66593031]
["bitfinex","ETHUSD",1760847147328,0.001,3903.9,3903.8,3.79393031]
["bitfinex","ETHUSD",1760847148652,0.001,3903.9,3903.8,7.66393031]
["bitfinex","ETHUSD",1760847150235,0.001,3903.9,3903.8,8.29753031]
["bitfinex","ETHUSD",1760847150748,0.001,3903.9,3903.8,7.66393031]
["bitfinex","ETHUSD",1760847151823,0.001,3903.9,3903.8,0.79392368]
["bitfinex","ETHUSD",1760847152052,0.5764176,3903.9,3903.4,0.002]
["bitfinex","ETHUSD",1760847152357,6.68422446,3903.5,3903.4,0.002]
["bitfinex","ETHUSD",1760847152736,6.79082446,3903.5,3903.4,0.002]
["bitfinex","ETHUSD",1760847153161,7.5317985,3903.5,3903.4,0.002]
["bitfinex","ETHUSD",1760847153368,8.28497835,3903.5,3903.4,0.002]
["bitfinex","ETHUSD",1760847155555,7.54400431,3903.5,3903.4,0.002]
["bitfinex","ETHUSD",1760847156358,7.58866677,3903.5,3903.4,0.002]
["bitfinex","ETHUSD",1760847159446,0.04466246,3903.5,3903.4,0.002]
["bitfinex","ETHUSD",1760847162572,0.04466246,3903.5,3903.4,0.4656]
["bitfinex","ETHUSD",1760847162955,0.04466246,3903.5,3903.4,0.002]
["bitfinex","ETHUSD",1760847163566,0.128,3903.6,3903.4,0.002]
["bitfinex","ETHUSD",1760847167484,0.128,3903.6,3903.4,0.4656]
["bitfinex","ETHUSD",1760847168273,0.128,3903.6,3903.4,0.002]
["bitfinex","ETHUSD",1760847168586,0.2764,3903.5,3903.4,0.002]
["bitfinex","ETHUSD",1760847168786,0.48974,3903.5,3903.4,0.002]
["bitfinex","ETHUSD",1760847170895,5.44596446,3903.5,3903.4,0.002]
["bitfinex","ETHUSD",1760847171197,7.17396446,3903.5,3903.4,0.002]
["bitfinex","ETHUSD",1760847172076,7.57584357,3903.5,3903.4,0.002]
["bitfinex","ETHUSD",1760847173195,7.62050243,3903.5,3903.4,0.002]
["bitfinex","ETHUSD",1760847174301,7.21862332,3903.5,3903.4,0.002]
["bitfinex","ETHUSD",1760847174676,2.3616,3903.4,3903.0,0.002]
["bitfinex","ETHUSD",1760847175005,1.728,3903.0,3902.6,0.002]
["bitfinex","ETHUSD",1760847175166,1.13956838,3903.4,3902.6,0.002]
["bitfinex","ETHUSD",1760847175167,6.68422446,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1760847177297,6.78322446,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1760847179013,7.22987537,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1760847183319,7.81880772,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1760847183624,7.41682446,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1760847183815,8.15850691,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1760847187594,8.20317685,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1760847188192,7.47057685,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1760847188405,7.56957685,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1760847188625,8.20317685,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1760847189027,0.6336,3902.6,3901.8,0.002]
["bitfinex","ETHUSD",1760847189231,7.31782446,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1760847189640,7.41882446,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1760847189998,7.82089811,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1760847197467,7.41882446,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1760847197661,8.16517458,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1760847201175,2.3616,3901.8,3900.8,0.4655]
["bitfinex","ETHUSD",1760847201472,1.856,3901.1,3900.4,0.4655]
["bitfinex","ETHUSD",1760847201797,4.95622446,3900.6,3900.5,0.0032]
["bitfinex","ETHUSD",1760847202079,4.95622446,3900.6,3900.4,0.4655]
["bitfinex","ETHUSD",1760847202080,0.128,3900.5,3900.4,0.4655]
["bitfinex","ETHUSD",1760847205163,2.22732668,3900.5,3899.4,0.4655]
["bitfinex","ETHUSD",1760847205358,1.728,3900.7,3900.4,0.2246]
["bitfinex","ETHUSD",1760847205583,1.728,3900.7,3900.5,0.4655]
["bitfinex","ETHUSD",1760847207563,1.728,3900.7,3900.6,0.4655]
["bitfinex","ETHUSD",1760847209900,0.04468098,3900.9,3900.6,0.4655]
["bitfinex","ETHUSD",1760847210251,0.04468098,3900.9,3900.6,0.79089552]
["bitfinex","ETHUSD",1760847210483,0.04468098,3900.9,3900.6,0.4655]
["bitfinex","ETHUSD",1760847210681,0.04468098,3900.9,3900.7,0.4655]
["bitfinex","ETHUSD",1760847210894,0.04468098,3900.9,3900.4,0.2246]
["bitfinex","ETHUSD",1760847211101,0.04468098,3900.9,3900.8,0.4655]
["bitfinex","ETHUSD",1760847211653,1.728,3901.4,3900.8,0.4655]
["bitfinex","ETHUSD",1760847211886,1.77267766,3901.4,3900.8,0.4655]
["bitfinex","ETHUSD",1760847212268,1.728,3901.4,3900.8,0.4655]
["bitfinex","ETHUSD",1760847212665,1.728,3901.5,3900.8,0.4655]
["bitfinex","ETHUSD",1760847212869,1.728,3901.5,3901.3,0.2246]
["bitfinex","ETHUSD",1760847213097,1.728,3901.5,3901.3,0.6901]
["bitfinex","ETHUSD",1760847215073,1.728,3901.5,3901.3,0.6625]
["bitfinex","ETHUSD",1760847215268,1.728,3901.5,3900.4,2.78842363]
["bitfinex","ETHUSD",1760847215269,0.128,3901.3,3900.9,0.4379]
["bitfinex","ETHUSD",1760847215473,1.728,3901.5,3900.9,0.4379]
["bitfinex","ETHUSD",1760847215674,2.42470245,3901.5,3900.9,0.4379]
["bitfinex","ETHUSD",1760847216085,4.95622446,3901.2,3900.4,0.2246]
["bitfinex","ETHUSD",1760847216382,0.128,3900.5,3900.4,0.6625]
["bitfinex","ETHUSD",1760847220101,0.128,3900.5,3900.4,0.6645]
["bitfinex","ETHUSD",1760847220719,0.04467876,3901.0,3900.4,0.6645]
["bitfinex","ETHUSD",1760847220720,0.128,3900.8,3900.4,0.6645]
["bitfinex","ETHUSD",1760847220898,0.128,3900.8,3900.5,0.4379]
["bitfinex","ETHUSD",1760847221803,0.128,3900.8,3900.6,0.4379]
["bitfinex","ETHUSD",1760847222018,0.128,3900.8,3900.7,0.4379]
["bitfinex","ETHUSD",1760847222217,2.3616,3900.6,3900.4,0.002]
["bitfinex","ETHUSD",1760847222383,0.79508792,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1760847222588,1.52818792,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1760847222925,0.4379,3900.9,3900.4,0.002]
["bitfinex","ETHUSD",1760847223084,0.4379,3900.9,3900.4,0.4399]
["bitfinex","ETHUSD",1760847223287,5.14002446,3901.7,3900.5,0.4379]
["bitfinex","ETHUSD",1760847223505,0.1004,3901.6,3900.5,0.4379]
["bitfinex","ETHUSD",1760847223813,1.8284,3901.6,3900.5,0.4379]
["bitfinex","ETHUSD",1760847224020,2.56555943,3901.6,3900.5,0.4379]
["bitfinex","ETHUSD",1760847224211,0.83755943,3901.6,3900.5,0.4379]
["bitfinex","ETHUSD",1760847224516,2.56555943,3901.6,3900.5,0.4379]
["bitfinex","ETHUSD",1760847226321,1.8284,3901.6,3900.5,0.4379]
["bitfinex","ETHUSD",1760847226615,0.04468483,3901.4,3900.5,0.4379]
["bitfinex","ETHUSD",1760847227027,0.04468483,3901.4,3900.5,3.00167177]
["bitfinex","ETHUSD",1760847227319,0.04468483,3901.4,3900.6,0.4379]
["bitfinex","ETHUSD",1760847231674,0.04468483,3901.4,3900.7,0.02563642]
["bitfinex","ETHUSD",1760847231871,0.04468483,3901.4,3900.8,0.6691]
["bitfinex","ETHUSD",1760847232022,0.04468483,3901.4,3900.9,0.4379]
["bitfinex","ETHUSD",1760847232023,0.128,3901.0,3900.9,0.4379]
["bitfinex","ETHUSD",1760847232229,0.128,3901.3,3900.9,0.4379]
["bitfinex","ETHUSD",1760847232440,0.128,3901.3,3901.2,0.2312]
["bitfinex","ETHUSD",1760847232638,0.128,3901.3,3901.2,0.6691]
["bitfinex","ETHUSD",1760847233562,0.128,3901.3,3901.2,0.2312]
["bitfinex","ETHUSD",1760847233765,0.128,3901.3,3901.2,0.6691]
["bitfinex","ETHUSD",1760847237650,0.128,3901.3,3900.8,0.6691]
["bitfinex","ETHUSD",1760847237987,0.128,3901.0,3900.9,0.4379]
["bitfinex","ETHUSD",1760847239098,0.128,3901.0,3900.9,3.32468274]
["bitfinex","ETHUSD",1760847239250,0.1726811,3901.4,3901.0,2.56339201]
["bitfinex","ETHUSD",1760847239457,0.1726811,3901.4,3901.3,0.2312]
["bitfinex","ETHUSD",1760847239859,0.1726811,3901.4,3901.3,0.6691]
["bitfinex","ETHUSD",1760847240179,0.128,3901.4,3901.3,0.6691]
["bitfinex","ETHUSD",1760847241289,0.001,3901.8,3901.6,2.56305105]
["bitfinex","ETHUSD",1760847241594,0.001,3901.8,3901.4,3.00107497]
["bitfinex","ETHUSD",1760847241954,0.001,3901.8,3901.4,2.56317497]
["bitfinex","ETHUSD",1760847242155,0.001,3901.8,3901.6,2.56305105]
["bitfinex","ETHUSD",1760847242384,0.001,3901.8,3901.7,2.56298536]
["bitfinex","ETHUSD",1760847242761,0.001,3901.8,3901.7,3.00088536]
["bitfinex","ETHUSD",1760847243673,0.001,3901.8,3901.7,3.55728521]
["bitfinex","ETHUSD",1760847247099,0.001,3901.8,3901.7,0.99429985]
["bitfinex","ETHUSD",1760847247891,0.001,3901.8,3901.7,3.55728521]
["bitfinex","ETHUSD",1760847249093,0.001,3901.8,3901.7,3.68528521]
["bitfinex","ETHUSD",1760847253669,0.001,3901.8,3901.7,3.71091506]
["bitfinex","ETHUSD",1760847255722,0.001,3901.8,3901.7,3.68528521]
["bitfinex","ETHUSD",1760847261129,0.001,3901.8,3901.7,7.55528521]
["bitfinex","ETHUSD",1760847262236,0.001,3901.8,3901.7,7.11738521]
["bitfinex","ETHUSD",1760847262435,0.001,3901.8,3901.7,7.58608521]
["bitfinex","ETHUSD",1760847268110,0.001,3901.8,3901.7,5.44408521]
["bitfinex","ETHUSD",1760847277662,0.001,3901.8,3901.7,5.31608521]
["bitfinex","ETHUSD",1760847279150,0.001,3901.8,3901.7,5.94418521]
["bitfinex","ETHUSD",1760847279556,0.001,3901.8,3901.7,6.04698521]
["bitfinex","ETHUSD",1760847281968,0.001,3901.8,3901.7,9.91698521]
["bitfinex","ETHUSD",1760847282467,0.001,3901.8,3901.7,12.61698521]
["bitfinex","ETHUSD",1760847284540,0.001,3901.8,3901.7,15.21098521]
["bitfinex","ETHUSD",1760847284860,0.001,3901.8,3901.7,17.84289821]
["bitfinex","ETHUSD",1760847286135,0.001,3901.8,3901.7,18.27260181]
["bitfinex","ETHUSD",1760847286337,0.001,3901.8,3901.7,18.67895979]
["bitfinex","ETHUSD",1760847287468,0.001,3901.8,3901.7,18.93555979]
["bitfinex","ETHUSD",1760847287646,0.001,3901.8,3901.7,18.67895979]
["bitfinex","ETHUSD",1760847289374,0.001,3901.8,3901.7,18.80695979]
["bitfinex","ETHUSD",1760847291747,0.001,3901.8,3901.7,18.40060181]
["bitfinex","ETHUSD",1760847295181,0.001,3901.8,3901.7,8.91041645]
["bitfinex","ETHUSD",1760847295394,0.001,3901.8,3901.3,0.002]
["bitfinex","ETHUSD",1760847295855,0.0983,3901.7,3901.3,1.73]
["bitfinex","ETHUSD",1760847296062,0.0983,3901.7,3901.6,2.56505105]
["bitfinex","ETHUSD",1760847296257,0.001,3901.8,3901.7,4.29098536]
["bitfinex","ETHUSD",1760847296474,0.001,3901.8,3901.7,2.56298536]
["bitfinex","ETHUSD",1760847296649,0.001,3901.8,3901.7,4.29098536]
["bitfinex","ETHUSD",1760847296996,0.001,3901.8,3901.7,2.56298536]
["bitfinex","ETHUSD",1760847297278,0.001,3901.8,3901.7,4.95021521]
["bitfinex","ETHUSD",1760847297480,0.001,3901.8,3901.7,9.10987106]
["bitfinex","ETHUSD",1760847297693,0.001,3901.8,3901.7,9.08424121]
["bitfinex","ETHUSD",1760847301360,0.001,3901.8,3901.7,5.84964121]
["bitfinex","ETHUSD",1760847301361,0.1008,3901.8,3901.7,5.84964121]
["bitfinex","ETHUSD",1760847301766,0.1008,3901.8,3901.7,1.728]
["bitfinex","ETHUSD",1760847302301,0.1008,3901.8,3901.7,4.29098536]
["bitfinex","ETHUSD",1760847305220,0.1008,3901.8,3901.7,4.41898536]
["bitfinex","ETHUSD",1760847311234,0.1008,3901.8,3901.7,4.91731521]
["bitfinex","ETHUSD",1760847311235,0.001,3901.8,3901.7,4.91731521]
["bitfinex","ETHUSD",1760847311452,0.001,3901.8,3901.7,8.78731521]
["bitfinex","ETHUSD",1760847311764,0.001,3901.8,3901.7,10.65245097]
["bitfinex","ETHUSD",1760847311941,0.001,3901.8,3901.7,10.17975097]
["bitfinex","ETHUSD",1760847315073,0.001,3901.8,3901.7,10.81335097]
["bitfinex","ETHUSD",1760847317269,0.001,3901.8,3901.7,13.41035097]
["bitfinex","ETHUSD",1760847317644,0.001,3901.8,3901.7,13.75505097]
["bitfinex","ETHUSD",1760847317844,0.001,3901.8,3901.7,16.45505097]
["bitfinex","ETHUSD",1760847318061,0.001,3901.8,3901.7,16.55777402]
["bitfinex","ETHUSD",1760847318378,0.001,3902.2,3902.1,5.89632263]
["bitfinex","ETHUSD",1760847318548,0.001,3902.2,3902.1,16.16427935]
["bitfinex","ETHUSD",1760847318748,0.001,3902.2,3902.1,16.63697935]
["bitfinex","ETHUSD",1760847318946,0.001,3902.2,3902.1,10.86727935]
["bitfinex","ETHUSD",1760847319137,0.001,3902.2,3902.1,13.34268948]
["bitfinex","ETHUSD",1760847319343,0.001,3902.2,3902.1,10.64297935]
["bitfinex","ETHUSD",1760847319539,0.001,3902.2,3902.1,13.23997935]
["bitfinex","ETHUSD",1760847321578,0.001,3902.2,3902.1,10.64297935]
["bitfinex","ETHUSD",1760847324903,0.001,3902.2,3902.1,11.33997935]
["bitfinex","ETHUSD",1760847325501,0.001,3902.2,3902.1,10.64297935]
["bitfinex","ETHUSD",1760847326502,0.001,3902.2,3902.1,5.68675489]
["bitfinex","ETHUSD",1760847327209,0.001,3902.2,3902.1,8.28275489]
["bitfinex","ETHUSD",1760847327802,0.001,3902.2,3902.1,8.41075489]
["bitfinex","ETHUSD",1760847329094,0.001,3902.2,3902.1,12.28075489]
["bitfinex","ETHUSD",1760847330105,0.001,3902.2,3902.1,10.38175489]
["bitfinex","ETHUSD",1760847330298,0.001,3902.2,3902.1,12.97775489]
["bitfinex","ETHUSD",1760847333332,0.001,3902.2,3902.1,15.67775489]
["bitfinex","ETHUSD",1760847333514,0.001,3902.2,3902.1,16.22780423]
["bitfinex","ETHUSD",1760847334789,0.001,3902.2,3902.1,19.30838723]
["bitfinex","ETHUSD",1760847335923,0.001,3902.2,3902.1,26.39919723]
["bitfinex","ETHUSD",1760847337033,0.001,3902.2,3902.1,27.90989723]
["bitfinex","ETHUSD",1760847337241,0.1774,3903.5,3903.1,3.19566605]
["bitfinex","ETHUSD",1760847337410,0.1774,3903.5,3903.1,7.66706837]
["bitfinex","ETHUSD",1760847337741,0.001,3903.9,3903.1,4.22104771]
["bitfinex","ETHUSD",1760847338036,0.2787,3903.8,3903.1,6.36544771]
["bitfinex","ETHUSD",1760847338203,0.2787,3903.8,3903.1,6.81504771]
["bitfinex","ETHUSD",1760847338402,0.001,3903.8,3903.1,6.99244771]
["bitfinex","ETHUSD",1760847338618,0.1815,3903.8,3903.1,8.72044771]
["bitfinex","ETHUSD",1760847338997,0.001,3903.8,3903.1,8.72044771]
["bitfinex","ETHUSD",1760847339224,0.001,3903.8,3903.1,11.42044771]
["bitfinex","ETHUSD",1760847340595,0.001,3903.8,3903.1,19.66011971]
["bitfinex","ETHUSD",1760847341031,0.001,3903.8,3903.1,20.16139316]
["bitfinex","ETHUSD",1760847341323,0.001,3903.8,3903.1,14.74160771]
["bitfinex","ETHUSD",1760847341527,0.001,3903.8,3903.1,16.53062248]
["bitfinex","ETHUSD",1760847342533,0.001,3903.8,3903.1,18.07179448]
["bitfinex","ETHUSD",1760847342893,0.001,3903.8,3903.1,16.80382248]
["bitfinex","ETHUSD",1760847343392,0.001,3903.8,3903.5,4.9234035]
["bitfinex","ETHUSD",1760847343598,0.001,3903.8,3903.5,13.73430931]
["bitfinex","ETHUSD",1760847343809,0.001,3903.8,3903.5,14.15829128]
["bitfinex","ETHUSD",1760847344305,0.001,3903.8,3903.5,14.26096503]
["bitfinex","ETHUSD",1760847347308,0.001,3903.8,3903.5,14.38896503]
["bitfinex","ETHUSD",1760847351544,0.001,3903.8,3903.5,11.34636503]
["bitfinex","ETHUSD",1760847351842,0.1008,3903.6,3903.5,5.75654057]
["bitfinex","ETHUSD",1760847352022,0.1008,3903.6,3903.5,7.11347725]
["bitfinex","ETHUSD",1760847352244,0.001,3903.6,3903.5,10.11030171]
["bitfinex","ETHUSD",1760847356468,0.001,3903.6,3903.5,12.70330171]
["bitfinex","ETHUSD",1760847356469,0.1008,3903.6,3903.5,12.70330171]
["bitfinex","ETHUSD",1760847357436,0.001,3903.6,3903.5,12.70330171]
["bitfinex","ETHUSD",1760847357635,0.001,3903.6,3903.5,14.2298208]
["bitfinex","ETHUSD",1760847357947,0.001,3903.6,3903.5,11.6368208]
["bitfinex","ETHUSD",1760847358641,0.001,3903.6,3903.5,15.5068208]
["bitfinex","ETHUSD",1760847361146,0.1023,3903.6,3903.5,8.39047725]
["bitfinex","ETHUSD",1760847361380,0.1023,3903.6,3903.5,8.2878035]
["bitfinex","ETHUSD",1760847361579,0.1023,3903.6,3903.5,9.0997035]
["bitfinex","ETHUSD",1760847361580,0.001,3903.6,3903.5,9.0997035]
["bitfinex","ETHUSD",1760847362173,0.1,3903.6,3903.5,9.0997035]
["bitfinex","ETHUSD",1760847362667,0.001,3903.6,3903.5,9.0997035]
["bitfinex","ETHUSD",1760847362845,0.001,3903.6,3903.5,11.02078521]
["bitfinex","ETHUSD",1760847364691,0.001,3903.6,3903.5,14.18058521]
["bitfinex","ETHUSD",1760847365178,0.001,3903.6,3903.5,11.02078521]
["bitfinex","ETHUSD",1760847365365,0.001,3903.6,3903.5,13.61378521]
["bitfinex","ETHUSD",1760847365900,0.1016,3903.6,3903.5,13.61378521]
["bitfinex","ETHUSD",1760847366450,0.1016,3903.6,3903.5,11.02078521]
["bitfinex","ETHUSD",1760847368421,0.001,3903.6,3903.5,11.02078521]
["bitfinex","ETHUSD",1760847369213,0.1016,3903.6,3903.5,11.02078521]
["bitfinex","ETHUSD",1760847370171,0.1016,3903.6,3903.5,8.4661035]
["bitfinex","ETHUSD",1760847370575,0.1016,3903.6,3903.5,8.2878035]
["bitfinex","ETHUSD",1760847371908,0.001,3903.6,3903.5,8.2878035]
["bitfinex","ETHUSD",1760847372404,0.1016,3903.6,3903.5,8.2878035]
["bitfinex","ETHUSD",1760847372606,0.001,3903.6,3903.5,8.2878035]
["bitfinex","ETHUSD",1760847373310,0.001,3903.6,3903.5,10.39995241]
["bitfinex","ETHUSD",1760847373510,0.001,3903.6,3903.5,10.83635241]
["bitfinex","ETHUSD",1760847374212,0.001,3903.6,3903.5,10.39995241]
["bitfinex","ETHUSD",1760847374418,0.001,3903.6,3903.5,10.83635241]
["bitfinex","ETHUSD",1760847375332,0.001,3903.6,3903.5,10.93903169]
["bitfinex","ETHUSD",1760847378216,0.001,3903.6,3903.5,10.50263169]
["bitfinex","ETHUSD",1760847379341,0.001,3903.6,3903.5,13.09563169]
["bitfinex","ETHUSD",1760847382201,0.001,3903.6,3903.5,10.50263169]
["bitfinex","ETHUSD",1760847394551,0.001,3903.6,3903.5,10.95293169]
["bitfinex","ETHUSD",1760847403510,0.001,3903.6,3903.5,15.79463169]
["bitfinex","ETHUSD",1760847405202,0.001,3903.6,3903.5,13.20263169]
["bitfinex","ETHUSD",1760847405515,0.001,3903.6,3903.5,9.02408278]
["bitfinex","ETHUSD",1760847405684,0.1008,3903.6,3903.5,8.39048278]
["bitfinex","ETHUSD",1760847407604,0.1008,3903.6,3903.5,2.79248278]
["bitfinex","ETHUSD",1760847408092,0.1008,3903.6,3903.5,4.52048278]
["bitfinex","ETHUSD",1760847408293,0.1008,3903.6,3903.5,2.79248278]
["bitfinex","ETHUSD",1760847408673,0.1008,3903.6,3903.5,0.23067928]
["bitfinex","ETHUSD",1760847409376,0.1008,3903.6,3903.5,0.10267928]
["bitfinex","ETHUSD",1760847417751,0.1008,3903.6,3903.1,0.002]
["bitfinex","ETHUSD",1760847417939,0.1008,3903.6,3903.2,0.10273493]
["bitfinex","ETHUSD",1760847421355,0.0998,3903.5,3903.1,0.002]
["bitfinex","ETHUSD",1760847421555,0.128,3903.2,3903.1,0.002]
["bitfinex","ETHUSD",1760847421961,0.2278,3903.2,3903.1,0.002]
["bitfinex","ETHUSD",1760847422664,0.128,3903.2,3903.1,0.002]
["bitfinex","ETHUSD",1760847423065,0.128,3903.2,3903.1,0.10474416]
["bitfinex","ETHUSD",1760847423470,0.001,3903.6,3903.1,0.10474416]
["bitfinex","ETHUSD",1760847423641,0.128,3903.5,3903.2,3.01229189]
["bitfinex","ETHUSD",1760847423967,0.128,3903.5,3903.2,2.56199189]
["bitfinex","ETHUSD",1760847424168,0.128,3903.5,3903.1,0.002]
["bitfinex","ETHUSD",1760847424376,0.2278,3903.5,3903.3,0.40284903]
["bitfinex","ETHUSD",1760847424668,0.0998,3903.4,3903.3,0.40284903]
["bitfinex","ETHUSD",1760847426438,0.79110245,3903.4,3903.1,0.002]
["bitfinex","ETHUSD",1760847426774,0.83576211,3903.4,3903.1,0.002]
["bitfinex","ETHUSD",1760847427387,6.68422446,3903.2,3903.1,0.002]
["bitfinex","ETHUSD",1760847427739,6.78402446,3903.2,3903.1,0.002]
["bitfinex","ETHUSD",1760847428073,7.53155715,3903.2,3903.1,0.002]
["bitfinex","ETHUSD",1760847430992,8.56707972,3903.2,3903.1,0.002]
["bitfinex","ETHUSD",1760847431145,2.97725526,3903.2,3903.1,0.002]
["bitfinex","ETHUSD",1760847431678,2.87745526,3903.2,3903.1,0.002]
["bitfinex","ETHUSD",1760847431879,2.12992257,3903.2,3903.1,0.002]
["bitfinex","ETHUSD",1760847432973,2.22972257,3903.2,3903.1,0.002]
["bitfinex","ETHUSD",1760847433645,2.12992257,3903.2,3903.1,0.002]
["bitfinex","ETHUSD",1760847434048,1.728,3903.2,3903.1,0.002]
["bitfinex","ETHUSD",1760847434251,1.91524604,3903.2,3903.1,0.002]
["bitfinex","ETHUSD",1760847435872,1.91624604,3903.2,3903.1,0.002]
["bitfinex","ETHUSD",1760847436495,2.01604604,3903.2,3903.1,0.002]
["bitfinex","ETHUSD",1760847437496,1.91624604,3903.2,3903.1,0.002]
["bitfinex","ETHUSD",1760847442177,2.01604604,3903.2,3903.1,0.002]
["bitfinex","ETHUSD",1760847443002,1.91624604,3903.2,3903.1,0.002]
["bitfinex","ETHUSD",1760847443779,0.001,3903.2,3903.1,0.4297]
["bitfinex","ETHUSD",1760847443977,0.04565733,3903.2,3903.1,0.4297]
["bitfinex","ETHUSD",1760847444501,0.04565733,3903.2,3903.1,3.11976605]
["bitfinex","ETHUSD",1760847446512,0.04565733,3903.2,3903.1,0.5577]
["bitfinex","ETHUSD",1760847447412,0.04565733,3903.2,3903.1,3.11976605]
["bitfinex","ETHUSD",1760847447614,0.04565733,3903.2,3903.1,3.68816767]
["bitfinex","ETHUSD",1760847448815,0.001,3903.2,3903.1,3.68816767]
["bitfinex","ETHUSD",1760847452521,0.001,3903.2,3903.1,1.12610162]
["bitfinex","ETHUSD",1760847453694,0.001,3903.2,3903.1,3.68816767]
["bitfinex","ETHUSD",1760847457122,0.001,3903.2,3903.1,1.12610162]
["bitfinex","ETHUSD",1760847457414,0.001,3903.2,3903.1,0.5577]
["bitfinex","ETHUSD",1760847457620,0.001,3903.2,3903.1,0.13]
["bitfinex","ETHUSD",1760847457835,0.1008,3903.2,3903.1,0.13]
["bitfinex","ETHUSD",1760847457985,0.2288,3903.2,3903.1,0.13]
["bitfinex","ETHUSD",1760847458331,0.129,3903.2,3903.1,0.13]
["bitfinex","ETHUSD",1760847460212,0.17365637,3903.2,3903.1,0.13]
["bitfinex","ETHUSD",1760847460621,0.129,3903.2,3903.1,0.13]
["bitfinex","ETHUSD",1760847461989,0.001,3903.2,3903.1,0.13]
["bitfinex","ETHUSD",1760847462189,0.001,3903.2,3903.1,3.12546605]
["bitfinex","ETHUSD",1760847466713,0.001,3903.2,3903.1,0.5634]
["bitfinex","ETHUSD",1760847467028,0.001,3903.2,3903.1,3.12546605]
["bitfinex","ETHUSD",1760847467529,0.001,3903.2,3903.1,0.13]
["bitfinex","ETHUSD",1760847468696,0.001,3903.2,3903.1,0.5634]
["bitfinex","ETHUSD",1760847469504,0.001,3903.2,3903.1,3.12546605]
["bitfinex","ETHUSD",1760847470609,0.001,3903.2,3903.1,0.5634]
["bitfinex","ETHUSD",1760847470928,0.001,3903.2,3903.1,3.12546605]
["bitfinex","ETHUSD",1760847471834,0.001,3903.2,3903.1,3.84805042]
["bitfinex","ETHUSD",1760847472034,0.001,3903.2,3903.1,3.82242976]
["bitfinex","ETHUSD",1760847472763,0.001,3903.2,3903.1,3.38902976]
["bitfinex","ETHUSD",1760847472966,0.001,3903.2,3903.1,2.69206605]
["bitfinex","ETHUSD",1760847478676,0.001,3903.2,3903.1,0.13]
["bitfinex","ETHUSD",1760847481069,0.1008,3903.2,3903.1,0.13]
["bitfinex","ETHUSD",1760847483401,0.001,3903.2,3903.1,0.13]
["bitfinex","ETHUSD",1760847483903,0.1008,3903.2,3903.1,0.13]
["bitfinex","ETHUSD",1760847484074,0.1008,3903.2,3903.1,0.002]
["bitfinex","ETHUSD",1760847484280,0.61930245,3903.2,3903.1,0.002]
["bitfinex","ETHUSD",1760847484698,0.001,3903.2,3903.1,0.002]
["bitfinex","ETHUSD",1760847485069,0.1008,3903.2,3903.1,0.002]
["bitfinex","ETHUSD",1760847491918,0.001,3903.2,3903.1,0.002]
["bitfinex","ETHUSD",1760847492219,0.1008,3903.2,3903.1,0.002]
["bitfinex","ETHUSD",1760847492721,0.001,3903.2,3903.1,0.002]
["bitfinex","ETHUSD",1760847493221,0.1008,3903.2,3903.1,0.002]
["bitfinex","ETHUSD",1760847495441,0.001,3903.2,3903.1,0.002]
["bitfinex","ETHUSD",1760847497424,0.04565814,3903.2,3903.1,0.002]
["bitfinex","ETHUSD",1760847501056,0.001,3903.2,3903.1,0.002]
["bitfinex","ETHUSD",1760847502267,0.001,3903.2,3903.1,0.4359]
["bitfinex","ETHUSD",1760847502437,0.001,3903.2,3903.1,2.99796605]
["bitfinex","ETHUSD",1760847502760,0.001,3903.2,3903.1,3.68418199]
["bitfinex","ETHUSD",1760847518693,0.001,3903.2,3903.1,9.30780265]
["bitfinex","ETHUSD",1760847518994,0.001,3903.2,3903.1,9.28218199]
["bitfinex","ETHUSD",1760847519198,0.001,3903.2,3903.1,9.27868199]
["bitfinex","ETHUSD",1760847519582,0.001,3903.2,3903.1,7.55068199]
["bitfinex","ETHUSD",1760847519787,0.001,3903.2,3903.1,7.12028199]
["bitfinex","ETHUSD",1760847520366,0.001,3903.2,3903.1,7.55068199]
["bitfinex","ETHUSD",1760847520899,0.001,3903.2,3903.1,4.55821594]
["bitfinex","ETHUSD",1760847521103,0.001,3903.2,3903.1,4.002]
["bitfinex","ETHUSD",1760847521461,0.1008,3903.2,3903.1,4.002]
["bitfinex","ETHUSD",1760847521662,0.001,3903.2,3903.1,4.002]
["bitfinex","ETHUSD",1760847522201,0.001,3903.2,3903.1,6.56406605]
["bitfinex","ETHUSD",1760847523102,0.001,3903.2,3903.1,4.002]
["bitfinex","ETHUSD",1760847524300,0.001,3903.2,3903.1,1.86]
["bitfinex","ETHUSD",1760847525294,0.001,3903.2,3903.1,2.69406605]
["bitfinex","ETHUSD",1760847525711,0.001,3903.2,3903.1,0.132]
["bitfinex","ETHUSD",1760847526107,0.001,3903.2,3903.1,2.69406605]
["bitfinex","ETHUSD",1760847526431,0.001,3903.2,3903.1,3.32868177]
["bitfinex","ETHUSD",1760847526595,0.001,3903.2,3903.1,3.75908177]
["bitfinex","ETHUSD",1760847527026,0.001,3903.2,3903.1,3.88708177]
["bitfinex","ETHUSD",1760847527528,0.001,3903.2,3903.1,6.12068177]
["bitfinex","ETHUSD",1760847528593,0.001,3903.2,3903.1,10.44330623]
["bitfinex","ETHUSD",1760847537610,0.001,3903.2,3903.1,11.20490623]
["bitfinex","ETHUSD",1760847539541,0.001,3903.2,3903.1,12.73090623]
["bitfinex","ETHUSD",1760847539741,0.001,3903.2,3903.1,13.16130623]
["bitfinex","ETHUSD",1760847539942,0.001,3903.2,3903.1,10.14090623]
["bitfinex","ETHUSD",1760847540153,0.001,3903.2,3903.1,5.18468177]
["bitfinex","ETHUSD",1760847540360,0.001,3903.2,3903.1,4.55006605]
["bitfinex","ETHUSD",1760847540361,0.1022,3903.2,3903.1,4.55006605]
["bitfinex","ETHUSD",1760847541426,0.001,3903.2,3903.1,4.55006605]
["bitfinex","ETHUSD",1760847542854,0.001,3903.2,3903.1,2.82206605]
["bitfinex","ETHUSD",1760847543032,0.1022,3903.2,3903.1,2.82206605]
["bitfinex","ETHUSD",1760847546429,0.001,3903.2,3903.1,2.82206605]
["bitfinex","ETHUSD",1760847546628,0.001,3903.2,3903.1,3.40672817]
["bitfinex","ETHUSD",1760847547430,0.001,3903.2,3903.1,3.43234883]
["bitfinex","ETHUSD",1760847548074,0.001,3903.2,3903.1,3.86712817]
["bitfinex","ETHUSD",1760847550064,0.001,3903.2,3903.1,3.40672817]
["bitfinex","ETHUSD",1760847550588,0.001,3903.2,3903.1,3.86384883]
["bitfinex","ETHUSD",1760847550952,0.001,3903.2,3903.1,7.73384883]
["bitfinex","ETHUSD",1760847551282,0.001,3903.2,3903.1,7.70822817]
["bitfinex","ETHUSD",1760847553082,0.001,3903.2,3903.1,7.27672817]
["bitfinex","ETHUSD",1760847554284,0.001,3903.2,3903.1,7.70822817]
["bitfinex","ETHUSD",1760847554979,0.001,3903.2,3903.1,7.27672817]
["bitfinex","ETHUSD",1760847555497,0.001,3903.2,3903.1,7.70822817]
["bitfinex","ETHUSD",1760847556295,0.001,3903.2,3903.1,7.27672817]
["bitfinex","ETHUSD",1760847556989,0.001,3903.2,3903.1,3.40672817]
["bitfinex","ETHUSD",1760847557189,0.001,3903.2,3903.1,3.83822817]
["bitfinex","ETHUSD",1760847557381,0.001,3903.2,3903.1,3.40672817]
["bitfinex","ETHUSD",1760847558101,0.1,3903.2,3903.1,2.69406605]
["bitfinex","ETHUSD",1760847561377,0.001,3903.2,3903.1,2.69406605]
["bitfinex","ETHUSD",1760847562814,0.001,3903.2,3903.1,0.132]
["bitfinex","ETHUSD",1760847562815,0.1,3903.2,3903.1,0.132]
["bitfinex","ETHUSD",1760847564175,0.1,3903.2,3903.1,2.69406605]
["bitfinex","ETHUSD",1760847565184,0.001,3903.2,3903.1,2.69406605]
["bitfinex","ETHUSD",1760847566279,0.001,3903.2,3903.1,3.23269309]
["bitfinex","ETHUSD",1760847566613,0.001,3903.2,3903.1,10.34841755]
["bitfinex","ETHUSD",1760847570203,0.001,3903.2,3903.1,4.96069309]
["bitfinex","ETHUSD",1760847570398,0.001,3903.2,3903.1,5.39219309]
["bitfinex","ETHUSD",1760847571406,0.001,3903.2,3903.1,4.96069309]
["bitfinex","ETHUSD",1760847573845,0.001,3903.2,3903.1,3.23269309]
["bitfinex","ETHUSD",1760847574045,0.001,3903.2,3903.1,2.69406605]
["bitfinex","ETHUSD",1760847574339,0.1006,3903.2,3903.1,0.132]
["bitfinex","ETHUSD",1760847574840,0.1006,3903.2,3903.1,2.69406605]
["bitfinex","ETHUSD",1760847575204,0.1006,3903.2,3903.1,0.132]
["bitfinex","ETHUSD",1760847575736,0.1006,3903.2,3903.1,2.69406605]
["bitfinex","ETHUSD",1760847576941,0.1006,3903.2,3903.1,0.132]
["bitfinex","ETHUSD",1760847577510,0.1006,3903.2,3903.1,2.69406605]
["bitfinex","ETHUSD",1760847578509,0.1006,3903.2,3903.1,4.42206605]
["bitfinex","ETHUSD",1760847580236,0.001,3903.2,3903.1,4.42206605]
["bitfinex","ETHUSD",1760847581237,0.1006,3903.2,3903.1,4.42206605]
["bitfinex","ETHUSD",1760847581405,0.1006,3903.2,3903.1,0.132]
["bitfinex","ETHUSD",1760847581818,0.1006,3903.2,3903.1,2.69406605]
["bitfinex","ETHUSD",1760847586420,0.001,3903.2,3903.1,2.69406605]
["bitfinex","ETHUSD",1760847587343,0.1006,3903.2,3903.1,2.69406605]
["bitfinex","ETHUSD",1760847587854,0.001,3903.2,3903.1,2.69406605]
["bitfinex","ETHUSD",1760847590424,0.001,3903.2,3903.1,0.132]
["bitfinex","ETHUSD",1760847590734,0.001,3903.2,3903.1,2.69406605]
["bitfinex","ETHUSD",1760847592447,0.001,3903.2,3903.1,3.12256605]
["bitfinex","ETHUSD",1760847592857,0.001,3903.2,3903.1,2.69406605]
["bitfinex","ETHUSD",1760847595565,0.001,3903.2,3903.1,0.132]
["bitfinex","ETHUSD",1760847595939,0.001,3903.2,3903.1,2.69406605]
["bitfinex","ETHUSD",1760847599553,0.001,3903.2,3903.1,3.12256605]
["bitfinex","ETHUSD",1760847600368,0.001,3903.2,3903.1,2.69406605]
["bitfinex","ETHUSD",1760847602486,0.001,3903.2,3903.1,3.12256605]
["bitfinex","ETHUSD",1760847603278,0.001,3903.2,3903.1,3.69124218]
["bitfinex","ETHUSD",1760847606278,0.001,3903.2,3903.1,3.81924218]
["bitfinex","ETHUSD",1760847606781,0.001,3903.2,3903.1,3.39074218]
["bitfinex","ETHUSD",1760847606948,0.001,3903.2,3903.1,3.84794218]
["bitfinex","ETHUSD",1760847607148,0.001,3903.2,3903.1,7.71794218]
["bitfinex","ETHUSD",1760847610453,0.001,3903.2,3903.1,7.26074218]
["bitfinex","ETHUSD",1760847610785,0.001,3903.2,3903.1,7.70914218]
["bitfinex","ETHUSD",1760847618103,0.001,3903.2,3903.1,9.43714218]
["bitfinex","ETHUSD",1760847630207,0.001,3903.2,3903.1,8.98874218]
["bitfinex","ETHUSD",1760847630435,0.1,3903.2,3903.1,8.98874218]
["bitfinex","ETHUSD",1760847630937,0.1,3903.2,3903.1,5.11874218]
["bitfinex","ETHUSD",1760847632726,0.001,3903.2,3903.1,5.11874218]
["bitfinex","ETHUSD",1760847634237,0.1,3903.2,3903.1,2.82206605]
["bitfinex","ETHUSD",1760847636120,0.001,3903.2,3903.1,2.82206605]
["bitfinex","ETHUSD",1760847641951,0.001,3903.2,3903.1,2.69406605]
["bitfinex","ETHUSD",1760847648452,0.001,3903.2,3903.1,4.42206605]
["bitfinex","ETHUSD",1760847651937,0.001,3903.2,3903.1,4.55006605]
["bitfinex","ETHUSD",1760847652236,0.001,3903.2,3903.1,6.19088462]
["bitfinex","ETHUSD",1760847652437,0.001,3903.2,3903.1,6.65858462]
["bitfinex","ETHUSD",1760847658051,0.001,3903.2,3903.1,6.19088462]
["bitfinex","ETHUSD",1760847658262,0.001,3903.2,3903.1,11.61480908]
["bitfinex","ETHUSD",1760847658466,0.001,3903.2,3903.1,11.14710908]
["bitfinex","ETHUSD",1760847658789,0.001,3903.2,3903.1,11.61480908]
["bitfinex","ETHUSD",1760847666301,0.001,3903.2,3903.1,15.48480908]
["bitfinex","ETHUSD",1760847667223,0.001,3903.2,3903.1,12.24840908]
["bitfinex","ETHUSD",1760847668708,0.001,3903.2,3903.1,16.11840908]
["bitfinex","ETHUSD",1760847668911,0.001,3903.2,3903.1,18.71863008]
["bitfinex","ETHUSD",1760847670220,0.001,3903.2,3903.1,17.17745208]
["bitfinex","ETHUSD",1760847673009,0.001,3903.2,3903.1,19.87845208]
["bitfinex","ETHUSD",1760847673316,0.001,3903.6,3903.5,9.24602796]
["bitfinex","ETHUSD",1760847673518,0.001,3903.6,3903.5,10.76027945]
["bitfinex","ETHUSD",1760847673710,0.001,3903.6,3903.5,11.35337945]
["bitfinex","ETHUSD",1760847673912,0.001,3903.6,3903.5,11.45606137]
["bitfinex","ETHUSD",1760847674793,0.001,3903.6,3903.5,14.15706137]
["bitfinex","ETHUSD",1760847674993,0.001,3903.6,3903.5,16.74306137]
["bitfinex","ETHUSD",1760847675624,0.001,3903.6,3903.5,17.25311104]
["bitfinex","ETHUSD",1760847678720,0.001,3903.6,3903.5,6.03473691]
["bitfinex","ETHUSD",1760847678721,0.1006,3903.6,3903.5,6.03473691]
["bitfinex","ETHUSD",1760847678926,0.1006,3903.6,3903.5,4.52048542]
["bitfinex","ETHUSD",1760847679090,0.1006,3903.6,3903.5,2.79248542]
["bitfinex","ETHUSD",1760847681724,0.001,3903.6,3903.5,2.79248542]
["bitfinex","ETHUSD",1760847682328,0.001,3903.6,3903.5,2.81810345]
["bitfinex","ETHUSD",1760847683792,0.001,3903.6,3903.5,2.79248542]
["bitfinex","ETHUSD",1760847684428,0.001,3903.6,3903.5,3.8700551]
["bitfinex","ETHUSD",1760847687330,0.001,3903.6,3903.5,5.62367313]
["bitfinex","ETHUSD",1760847687499,0.001,3903.6,3903.5,5.5980551]
["bitfinex","ETHUSD",1760847688034,0.001,3903.6,3903.5,6.0631551]
["bitfinex","ETHUSD",1760847689533,0.001,3903.6,3903.5,10.5667551]
["bitfinex","ETHUSD",1760847699849,0.001,3903.6,3903.5,12.6866551]
["bitfinex","ETHUSD",1760847700633,0.001,3903.6,3903.5,13.1336551]
["bitfinex","ETHUSD",1760847701255,0.001,3903.6,3903.5,10.5486551]
["bitfinex","ETHUSD",1760847702761,0.001,3903.6,3903.5,10.1016551]
["bitfinex","ETHUSD",1760847704457,0.1,3903.6,3903.5,8.39048542]
["bitfinex","ETHUSD",1760847704657,0.1,3903.6,3903.5,2.79248542]
["bitfinex","ETHUSD",1760847704827,0.1,3903.6,3903.5,2.66448542]
["bitfinex","ETHUSD",1760847705357,0.1,3903.6,3903.5,0.10268192]
["bitfinex","ETHUSD",1760847705737,0.1,3903.6,3903.5,2.66448542]
["bitfinex","ETHUSD",1760847705935,0.1,3903.6,3903.5,0.10268192]
["bitfinex","ETHUSD",1760847707158,0.001,3903.6,3903.5,2.66448542]
["bitfinex","ETHUSD",1760847707357,0.1,3903.6,3903.5,2.66448542]
["bitfinex","ETHUSD",1760847711146,0.1,3903.6,3903.5,0.10268192]
["bitfinex","ETHUSD",1760847714278,0.1,3903.6,3903.1,0.002]
["bitfinex","ETHUSD",1760847714440,0.099,3903.5,3903.2,0.1622]
["bitfinex","ETHUSD",1760847714643,0.099,3903.4,3903.1,0.002]
["bitfinex","ETHUSD",1760847714843,0.099,3903.4,3903.1,0.1642]
["bitfinex","ETHUSD",1760847715048,0.099,3903.3,3903.1,0.1642]
["bitfinex","ETHUSD",1760847715247,0.001,3903.6,3903.1,0.1642]
["bitfinex","ETHUSD",1760847715248,0.099,3903.2,3903.1,0.1642]
["bitfinex","ETHUSD",1760847716072,0.099,3903.2,3903.1,2.72626605]
["bitfinex","ETHUSD",1760847716279,0.099,3903.2,3903.1,0.1642]
["bitfinex","ETHUSD",1760847716652,0.001,3903.6,3903.1,0.1642]
["bitfinex","ETHUSD",1760847716977,0.099,3903.5,3903.1,2.72625504]
["bitfinex","ETHUSD",1760847717156,0.099,3903.4,3903.1,2.72625504]
["bitfinex","ETHUSD",1760847717357,0.099,3903.3,3903.1,2.72625504]
["bitfinex","ETHUSD",1760847717555,0.099,3903.2,3903.1,2.72625504]
["bitfinex","ETHUSD",1760847719183,0.099,3903.4,3903.1,2.72625504]
["bitfinex","ETHUSD",1760847719472,0.128,3903.5,3903.1,2.72625504]
["bitfinex","ETHUSD",1760847719473,0.099,3903.3,3903.1,2.72625504]
["bitfinex","ETHUSD",1760847719642,0.128,3903.5,3903.1,0.1642]
["bitfinex","ETHUSD",1760847719643,0.099,3903.2,3903.1,0.1642]
["bitfinex","ETHUSD",1760847719843,0.099,3903.2,3903.1,0.002]
["bitfinex","ETHUSD",1760847720259,0.099,3903.2,3903.1,0.13]
["bitfinex","ETHUSD",1760847724497,0.128,3903.2,3903.1,0.13]
["bitfinex","ETHUSD",1760847724818,0.227,3903.2,3903.1,0.13]
["bitfinex","ETHUSD",1760847725186,0.227,3903.2,3903.1,0.002]
["bitfinex","ETHUSD",1760847725801,0.128,3903.2,3903.1,0.002]
["bitfinex","ETHUSD",1760847726879,0.128,3903.2,3903.1,2.56406605]
["bitfinex","ETHUSD",1760847727068,0.128,3903.2,3903.1,2.99336605]
["bitfinex","ETHUSD",1760847729239,0.04565363,3903.6,3903.1,0.6028]
["bitfinex","ETHUSD",1760847729429,0.04565363,3903.6,3903.3,2.56187346]
["bitfinex","ETHUSD",1760847729913,0.04565363,3903.6,3903.3,3.00047346]
["bitfinex","ETHUSD",1760847730106,0.04565363,3903.6,3903.4,2.56185853]
["bitfinex","ETHUSD",1760847730311,0.001,3903.6,3903.2,2.561983]
["bitfinex","ETHUSD",1760847730514,0.001,3903.6,3903.5,0.128]
["bitfinex","ETHUSD",1760847733890,0.001,3903.6,3903.5,2.6898035]
["bitfinex","ETHUSD",1760847734096,0.001,3903.6,3903.5,3.66637625]
["bitfinex","ETHUSD",1760847734291,0.001,3903.6,3903.5,3.69199428]
["bitfinex","ETHUSD",1760847734716,0.001,3903.6,3903.5,3.81999428]
["bitfinex","ETHUSD",1760847736138,0.001,3903.6,3903.5,3.79437625]
["bitfinex","ETHUSD",1760847737540,0.001,3903.6,3903.5,3.81999428]
["bitfinex","ETHUSD",1760847738228,0.001,3903.6,3903.5,3.79437625]
["bitfinex","ETHUSD",1760847739860,0.001,3903.6,3903.5,0.256]
["bitfinex","ETHUSD",1760847740029,0.1029,3903.6,3903.5,0.128]
["bitfinex","ETHUSD",1760847740745,0.001,3903.6,3903.5,2.6898035]
["bitfinex","ETHUSD",1760847741341,0.001,3903.6,3903.5,2.8178035]
["bitfinex","ETHUSD",1760847743441,0.001,3903.6,3903.5,3.2564035]
["bitfinex","ETHUSD",1760847743640,0.001,3903.6,3903.5,3.83823731]
["bitfinex","ETHUSD",1760847745142,0.001,3903.6,3903.5,3.86385534]
["bitfinex","ETHUSD",1760847745343,0.001,3903.6,3903.5,3.39963731]
["bitfinex","ETHUSD",1760847748477,0.001,3903.6,3903.5,3.83823731]
["bitfinex","ETHUSD",1760847752803,0.001,3903.6,3903.5,5.59185534]
["bitfinex","ETHUSD",1760847752964,0.001,3903.6,3903.5,5.56623731]
["bitfinex","ETHUSD",1760847753500,0.001,3903.6,3903.5,5.12763731]
["bitfinex","ETHUSD",1760847753879,0.001,3903.6,3903.5,5.56623731]
["bitfinex","ETHUSD",1760847756307,0.001,3903.6,3903.5,3.83823731]
["bitfinex","ETHUSD",1760847758006,0.001,3903.6,3903.5,7.70823731]
["bitfinex","ETHUSD",1760847760520,0.001,3903.6,3903.5,9.43623731]
["bitfinex","ETHUSD",1760847762435,0.001,3903.6,3903.5,8.99763731]
["bitfinex","ETHUSD",1760847766223,0.001,3903.6,3903.5,9.44393731]
["bitfinex","ETHUSD",1760847772032,0.001,3903.6,3903.5,5.57393731]
["bitfinex","ETHUSD",1760847772541,0.001,3903.6,3903.5,5.12763731]
["bitfinex","ETHUSD",1760847772716,0.001,3903.6,3903.5,5.57393731]
["bitfinex","ETHUSD",1760847774325,0.001,3903.6,3903.5,6.20753731]
["bitfinex","ETHUSD",1760847774518,0.001,3903.6,3903.5,10.07753731]
["bitfinex","ETHUSD",1760847775401,0.001,3903.6,3903.5,6.20753731]
["bitfinex","ETHUSD",1760847777335,0.001,3903.6,3903.5,10.71746177]
["bitfinex","ETHUSD",1760847777540,0.001,3903.6,3903.5,10.66746177]
["bitfinex","ETHUSD",1760847777717,0.001,3903.6,3903.5,11.11376177]
["bitfinex","ETHUSD",1760847778626,0.001,3903.6,3903.5,14.98376177]
["bitfinex","ETHUSD",1760847779021,0.001,3903.6,3903.5,14.53746177]
["bitfinex","ETHUSD",1760847779420,0.001,3903.6,3903.5,14.98376177]
["bitfinex","ETHUSD",1760847780532,0.001,3903.6,3903.5,11.06376177]
["bitfinex","ETHUSD",1760847780735,0.001,3903.6,3903.5,9.40202796]
["bitfinex","ETHUSD",1760847782011,0.001,3903.6,3903.5,9.84832796]
["bitfinex","ETHUSD",1760847784228,0.001,3903.6,3903.5,10.48192796]
["bitfinex","ETHUSD",1760847787552,0.001,3903.6,3903.5,16.80592796]
["bitfinex","ETHUSD",1760847787730,0.001,3903.6,3903.5,19.63492796]
["bitfinex","ETHUSD",1760847788138,0.001,3903.6,3903.5,21.85461422]
["bitfinex","ETHUSD",1760847789263,0.40268571,3903.6,3903.5,21.85461422]
["bitfinex","ETHUSD",1760847789423,0.001,3903.6,3903.5,21.85461422]
["bitfinex","ETHUSD",1760847791040,0.001,3903.6,3903.5,32.59089922]
["bitfinex","ETHUSD",1760847791370,0.001,3903.6,3903.5,29.87274122]
["bitfinex","ETHUSD",1760847792164,0.001,3903.6,3903.5,33.00498322]
["bitfinex","ETHUSD",1760847792459,0.001,3903.6,3903.5,32.00498322]
["bitfinex","ETHUSD",1760847792850,0.001,3903.6,3903.5,26.72892322]
["bitfinex","ETHUSD",1760847793166,0.001,3903.6,3903.5,29.39939122]
["bitfinex","ETHUSD",1760847793951,0.40166988,3904.1,3903.5,29.39939122]
["bitfinex","ETHUSD",1760847793952,1e-08,3904.4,3904.1,0.6336]
["bitfinex","ETHUSD",1760847794154,1e-08,3904.4,3904.3,16.26539005]
["bitfinex","ETHUSD",1760847794563,1e-08,3904.4,3904.3,16.36804878]
["bitfinex","ETHUSD",1760847794726,1e-08,3904.4,3904.3,16.81454878]
["bitfinex","ETHUSD",1760847797157,1e-08,3904.4,3904.3,13.04326178]
["bitfinex","ETHUSD",1760847797374,1e-08,3904.4,3904.3,12.81076178]
["bitfinex","ETHUSD",1760847797575,1e-08,3904.4,3904.3,14.60617894]
["bitfinex","ETHUSD",1760847797981,1e-08,3904.4,3904.3,15.12849045]
["bitfinex","ETHUSD",1760847798588,1e-08,3904.4,3904.3,17.69436945]
["bitfinex","ETHUSD",1760847799086,1e-08,3904.4,3904.3,17.24786945]
["bitfinex","ETHUSD",1760847799793,0.57979315,3905.2,3904.3,17.24786945]
["bitfinex","ETHUSD",1760847799794,0.149,3906.1,3904.3,14.68659086]
["bitfinex","ETHUSD",1760847799958,0.099,3907.1,3906.7,4.28770512]
["bitfinex","ETHUSD",1760847800156,0.099,3907.1,3906.7,9.24392958]
["bitfinex","ETHUSD",1760847800490,0.099,3907.1,3906.7,9.40232958]
["bitfinex","ETHUSD",1760847801585,0.001,3908.1,3906.7,9.40232958]
["bitfinex","ETHUSD",1760847801770,0.099,3907.4,3906.7,9.40232958]
["bitfinex","ETHUSD",1760847801967,0.099,3907.9,3907.1,2.55944306]
["bitfinex","ETHUSD",1760847802174,0.001,3908.1,3907.1,10.30601183]
["bitfinex","ETHUSD",1760847802376,0.1,3907.6,3907.1,10.30601183]
["bitfinex","ETHUSD",1760847802573,0.1,3907.6,3907.1,10.40860421]
["bitfinex","ETHUSD",1760847806921,0.40233478,3907.2,3907.1,10.40860421]
["bitfinex","ETHUSD",1760847808390,0.40233478,3907.2,3907.1,9.3462599]
["bitfinex","ETHUSD",1760847809779,0.40233478,3907.2,3907.1,9.4734599]
["bitfinex","ETHUSD",1760847811834,0.1,3907.2,3907.1,9.4734599]
["bitfinex","ETHUSD",1760847812034,0.1,3907.2,3907.1,4.51723544]
["bitfinex","ETHUSD",1760847813241,0.1,3907.2,3907.1,2.78923544]
["bitfinex","ETHUSD",1760847813829,0.50136402,3907.2,3907.1,2.78923544]
["bitfinex","ETHUSD",1760847814140,0.50136402,3907.2,3907.1,0.22979238]
["bitfinex","ETHUSD",1760847814513,0.50136402,3907.2,3907.1,2.78923544]
["bitfinex","ETHUSD",1760847816028,0.40236402,3907.2,3907.1,2.78923544]
["bitfinex","ETHUSD",1760847817843,0.40236402,3907.2,3907.1,3.69253815]
["bitfinex","ETHUSD",1760847818017,0.40236402,3907.2,3907.1,3.81973815]
["bitfinex","ETHUSD",1760847819059,0.40236402,3907.2,3907.1,2.78923544]
["bitfinex","ETHUSD",1760847824438,0.001,3907.2,3907.1,2.78923544]
["bitfinex","ETHUSD",1760847824843,0.4023691,3907.2,3907.1,2.78923544]
["bitfinex","ETHUSD",1760847831136,0.001,3907.2,3907.1,2.78923544]
["bitfinex","ETHUSD",1760847833173,0.001,3907.2,3907.1,4.51723544]
["bitfinex","ETHUSD",1760847834368,0.40236194,3907.2,3907.1,2.78923544]
["bitfinex","ETHUSD",1760847840807,0.50136194,3907.2,3907.1,0.22979238]
["bitfinex","ETHUSD",1760847841307,0.40236194,3907.2,3907.1,2.78923544]
["bitfinex","ETHUSD",1760847843306,0.40236194,3907.2,3907.1,3.24523544]
["bitfinex","ETHUSD",1760847843799,0.40236194,3907.2,3907.1,3.46673544]
["bitfinex","ETHUSD",1760847844393,0.001,3907.2,3907.1,3.46673544]
["bitfinex","ETHUSD",1760847846076,0.001,3907.2,3907.1,5.19473544]
["bitfinex","ETHUSD",1760847847589,0.40235791,3907.2,3907.1,5.19473544]
["bitfinex","ETHUSD",1760847848521,0.40235791,3907.2,3907.1,5.09214306]
["bitfinex","ETHUSD",1760847849534,0.40235791,3907.2,3907.1,10.04836752]
["bitfinex","ETHUSD",1760847850834,0.40235791,3907.2,3907.1,8.32036752]
["bitfinex","ETHUSD",1760847851532,0.40235791,3907.2,3907.1,8.72272543]
["bitfinex","ETHUSD",1760847855350,0.40235791,3907.2,3907.1,9.260795]
["bitfinex","ETHUSD",1760847859356,0.40235791,3907.2,3907.1,10.988795]
["bitfinex","ETHUSD",1760847868772,0.001,3907.2,3907.1,10.988795]
["bitfinex","ETHUSD",1760847870277,0.001,3907.2,3907.1,14.858795]
["bitfinex","ETHUSD",1760847878895,0.40234744,3907.2,3907.1,14.858795]
["bitfinex","ETHUSD",1760847880700,0.001,3907.2,3907.1,14.858795]
["bitfinex","ETHUSD",1760847883377,0.001,3907.2,3907.1,14.909195]
["bitfinex","ETHUSD",1760847883677,0.001,3907.2,3907.1,15.376895]
["bitfinex","ETHUSD",1760847884905,0.40232626,3907.2,3907.1,15.376895]
["bitfinex","ETHUSD",1760847886719,0.40232626,3907.2,3907.1,14.687695]
["bitfinex","ETHUSD",1760847887416,0.40232626,3907.2,3907.1,15.155395]
["bitfinex","ETHUSD",1760847892210,0.40232626,3907.2,3907.1,15.382495]
["bitfinex","ETHUSD",1760847893424,0.40232626,3907.2,3907.1,15.509695]
["bitfinex","ETHUSD",1760847894330,0.001,3907.2,3907.1,15.509695]
["bitfinex","ETHUSD",1760847896427,0.001,3907.2,3907.1,14.814895]
["bitfinex","ETHUSD",1760847897139,0.001,3907.2,3907.1,15.282595]
["bitfinex","ETHUSD",1760847897326,0.40233362,3907.2,3907.1,15.282595]
["bitfinex","ETHUSD",1760847900136,0.001,3907.2,3907.1,15.282595]
["bitfinex","ETHUSD",1760847900334,0.001,3907.2,3907.1,9.22507054]
["bitfinex","ETHUSD",1760847900637,0.1,3907.2,3907.1,9.22507054]
["bitfinex","ETHUSD",1760847902421,0.001,3907.2,3907.1,9.22507054]
["bitfinex","ETHUSD",1760847903409,0.40235547,3907.2,3907.1,9.22507054]
["bitfinex","ETHUSD",1760847905937,0.40235547,3907.2,3907.1,5.35507054]
["bitfinex","ETHUSD",1760847908566,0.40235547,3907.2,3907.1,5.78337054]
["bitfinex","ETHUSD",1760847909150,0.40235547,3907.2,3907.1,10.739595]
["bitfinex","ETHUSD",1760847909665,0.40235547,3907.2,3907.1,10.966095]
["bitfinex","ETHUSD",1760847910930,0.001,3907.2,3907.1,10.966095]
["bitfinex","ETHUSD",1760847911968,0.001,3907.2,3907.1,14.836095]
["bitfinex","ETHUSD",1760847915362,0.40234021,3907.2,3907.1,14.836095]
["bitfinex","ETHUSD",1760847918055,0.40234021,3907.2,3907.1,15.469695]
["bitfinex","ETHUSD",1760847924588,0.001,3907.2,3907.1,15.469695]
["bitfinex","ETHUSD",1760847927736,0.40232596,3907.2,3907.1,15.469695]
["bitfinex","ETHUSD",1760847930921,0.001,3907.2,3907.1,15.469695]
["bitfinex","ETHUSD",1760847934047,0.40232745,3907.2,3907.1,15.469695]
["bitfinex","ETHUSD",1760847934214,0.40232745,3907.2,3907.1,11.599695]
["bitfinex","ETHUSD",1760847934631,0.001,3907.6,3907.5,6.98818106]
["bitfinex","ETHUSD",1760847934815,0.001,3907.6,3907.5,10.19814994]
["bitfinex","ETHUSD",1760847935014,0.001,3907.6,3907.5,10.32534994]
["bitfinex","ETHUSD",1760847935203,0.001,3907.6,3907.5,10.42794047]
["bitfinex","ETHUSD",1760847936909,0.001,3907.6,3907.5,5.47171601]
["bitfinex","ETHUSD",1760847947288,0.001,3907.6,3907.5,9.34171601]
["bitfinex","ETHUSD",1760847949059,0.1,3907.6,3907.5,8.38697159]
["bitfinex","ETHUSD",1760847949828,0.001,3907.6,3907.5,8.38697159]
["bitfinex","ETHUSD",1760847953161,0.001,3907.6,3907.5,4.51697159]
["bitfinex","ETHUSD",1760847954368,0.001,3907.6,3907.5,4.96937159]
["bitfinex","ETHUSD",1760847954831,0.001,3907.6,3907.5,5.84727738]
["bitfinex","ETHUSD",1760847955034,0.001,3907.6,3907.5,5.39487738]
["bitfinex","ETHUSD",1760847956234,0.001,3907.6,3907.5,5.84727738]
["bitfinex","ETHUSD",1760847957366,0.40230803,3907.6,3907.5,5.84727738]
["bitfinex","ETHUSD",1760847958231,0.40230803,3907.6,3907.5,9.71727738]
["bitfinex","ETHUSD",1760847961262,0.001,3907.6,3907.5,7.98927738]
["bitfinex","ETHUSD",1760847965774,0.001,3908.0,3907.5,7.98927738]
["bitfinex","ETHUSD",1760847965775,0.35229889,3907.7,3907.6,2.55911556]
["bitfinex","ETHUSD",1760847965980,0.001,3908.0,3907.9,2.55891911]
["bitfinex","ETHUSD",1760847966472,0.001,3908.0,3907.9,2.68611911]
["bitfinex","ETHUSD",1760847967175,0.001,3908.0,3907.9,2.7117083]
["bitfinex","ETHUSD",1760847967768,0.001,3908.0,3907.9,2.68611911]
["bitfinex","ETHUSD",1760847968077,0.001,3908.0,3907.9,3.14721911]
["bitfinex","ETHUSD",1760847968257,0.001,3908.0,3907.9,4.78110242]
["bitfinex","ETHUSD",1760847969148,0.001,3908.0,3907.9,6.04800242]
["bitfinex","ETHUSD",1760847969849,0.001,3908.0,3907.9,6.45030055]
["bitfinex","ETHUSD",1760847970678,0.001,3908.0,3907.9,4.72230055]
["bitfinex","ETHUSD",1760847971951,0.001,3908.0,3907.9,5.18340055]
["bitfinex","ETHUSD",1760847972958,0.001,3908.0,3907.9,4.72230055]
["bitfinex","ETHUSD",1760847973963,0.001,3908.0,3907.9,8.59230055]
["bitfinex","ETHUSD",1760847976462,0.40229226,3908.0,3907.9,8.59230055]
["bitfinex","ETHUSD",1760847979385,0.40229226,3908.0,3907.9,6.95841724]
["bitfinex","ETHUSD",1760847980387,0.001,3908.0,3907.9,6.95841724]
["bitfinex","ETHUSD",1760847985692,0.001,3908.0,3907.9,3.08841724]
["bitfinex","ETHUSD",1760847987766,0.1,3908.0,3907.9,3.08841724]
["bitfinex","ETHUSD",1760847988588,0.001,3908.0,3907.9,3.08841724]
["bitfinex","ETHUSD",1760847988864,0.1,3908.0,3907.9,2.96121724]
["bitfinex","ETHUSD",1760847989880,0.1,3908.0,3907.9,0.40229813]
["bitfinex","ETHUSD",1760847990075,0.1,3908.0,3907.9,2.96121724]
["bitfinex","ETHUSD",1760847990295,0.1,3908.0,3907.9,0.40229813]
["bitfinex","ETHUSD",1760847990795,0.1,3908.0,3907.9,2.96121724]
["bitfinex","ETHUSD",1760847991796,0.001,3908.0,3907.9,2.96121724]
["bitfinex","ETHUSD",1760847992701,0.04559442,3908.0,3907.9,2.96121724]
["bitfinex","ETHUSD",1760847993306,0.04559442,3908.0,3907.9,0.40229813]
["bitfinex","ETHUSD",1760847993605,0.27179442,3908.0,3907.9,0.40229813]
["bitfinex","ETHUSD",1760847996091,0.2272,3908.0,3907.9,0.40229813]
["bitfinex","ETHUSD",1760847998411,0.2272,3908.0,3907.6,0.002]
["bitfinex","ETHUSD",1760847998662,0.2272,3908.0,3907.8,0.10261343]
["bitfinex","ETHUSD",1760847998663,0.099,3907.9,3907.8,0.10261343]
["bitfinex","ETHUSD",1760847999320,0.1282,3908.0,3907.8,0.10261343]
["bitfinex","ETHUSD",1760847999721,0.2272,3908.0,3907.8,0.10261343]
["bitfinex","ETHUSD",1760848004905,0.1282,3908.0,3907.8,0.10261343]
["bitfinex","ETHUSD",1760848005107,0.2272,3908.0,3907.8,0.10261343]
["bitfinex","ETHUSD",1760848005836,0.1282,3908.0,3907.8,0.10261343]
["bitfinex","ETHUSD",1760848017836,0.57414211,3908.0,3907.8,0.10261343]
["bitfinex","ETHUSD",1760848021922,0.1282,3908.0,3907.8,0.10261343]
["bitfinex","ETHUSD",1760848023720,0.1282,3908.0,3907.6,0.002]
["bitfinex","ETHUSD",1760848023721,0.099,3907.9,3907.6,0.002]
["bitfinex","ETHUSD",1760848024951,2.3616,3907.8,3907.6,0.002]
["bitfinex","ETHUSD",1760848025153,1.37538245,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1760848025370,1.47438245,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1760848026450,1.87590668,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1760848027942,1.47438245,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1760848029466,1.60350761,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1760848030765,1.64812234,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1760848030965,0.78639718,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1760848031153,0.04461473,3907.7,3907.6,0.4596]
["bitfinex","ETHUSD",1760848031331,0.001,3908.0,3907.6,0.56222107]
["bitfinex","ETHUSD",1760848031531,0.001,3908.0,3907.7,0.4576]
["bitfinex","ETHUSD",1760848031948,0.001,3908.0,3907.8,0.4576]
["bitfinex","ETHUSD",1760848032366,0.001,3908.0,3907.9,0.4576]
["bitfinex","ETHUSD",1760848033068,0.04560219,3908.0,3907.9,0.4576]
["bitfinex","ETHUSD",1760848034269,0.4469624,3908.0,3907.9,0.4576]
["bitfinex","ETHUSD",1760848036538,0.1272,3907.9,3907.8,0.4469624]
["bitfinex","ETHUSD",1760848036843,0.1272,3907.9,3907.8,0.4576]
["bitfinex","ETHUSD",1760848043848,0.1272,3907.9,3907.6,0.002]
["bitfinex","ETHUSD",1760848044178,0.04560219,3908.0,3907.7,0.4576]
["bitfinex","ETHUSD",1760848044342,0.04560219,3908.0,3907.8,0.4576]
["bitfinex","ETHUSD",1760848044547,0.04560219,3908.0,3907.6,0.1292]
["bitfinex","ETHUSD",1760848044744,0.04560219,3908.0,3907.9,0.4576]
["bitfinex","ETHUSD",1760848044944,0.71868485,3908.0,3907.9,0.4576]
["bitfinex","ETHUSD",1760848046078,0.04560219,3908.0,3907.9,0.4576]
["bitfinex","ETHUSD",1760848047255,0.04560219,3908.0,3907.9,0.56021922]
["bitfinex","ETHUSD",1760848047588,0.40236514,3908.0,3907.9,0.56021922]
["bitfinex","ETHUSD",1760848051389,0.44696663,3908.0,3907.9,0.56021922]
["bitfinex","ETHUSD",1760848051779,0.40236514,3908.0,3907.9,0.56021922]
["bitfinex","ETHUSD",1760848055502,0.44696485,3908.0,3907.9,0.56021922]
["bitfinex","ETHUSD",1760848055881,0.40236514,3908.0,3907.9,0.56021922]
["bitfinex","ETHUSD",1760848059200,0.44696439,3908.0,3907.9,0.56021922]
["bitfinex","ETHUSD",1760848059807,0.04559925,3908.0,3907.9,0.56021922]
["bitfinex","ETHUSD",1760848060410,0.04559925,3908.0,3907.9,0.4576]
["bitfinex","ETHUSD",1760848061506,0.001,3908.0,3907.9,3.3567857]
["bitfinex","ETHUSD",1760848061707,0.001,3908.0,3907.9,3.43380047]
["bitfinex","ETHUSD",1760848063086,0.40233791,3908.0,3907.9,3.43380047]
["bitfinex","ETHUSD",1760848064916,0.40233791,3908.0,3907.9,0.84938136]
["bitfinex","ETHUSD",1760848068394,0.40233791,3908.0,3907.9,3.40830047]
["bitfinex","ETHUSD",1760848070728,0.40233791,3908.0,3907.9,3.53550047]
["bitfinex","ETHUSD",1760848070729,0.001,3908.0,3907.9,3.53550047]
["bitfinex","ETHUSD",1760848073932,0.4022833,3908.0,3907.9,3.53550047]
["bitfinex","ETHUSD",1760848083844,0.001,3908.0,3907.9,8.49172493]
["bitfinex","ETHUSD",1760848084936,0.001,3908.0,3907.9,3.10340047]
["bitfinex","ETHUSD",1760848085140,0.001,3908.0,3907.9,3.54570047]
["bitfinex","ETHUSD",1760848085448,0.40227642,3908.0,3907.9,3.54570047]
["bitfinex","ETHUSD",1760848091521,0.40227642,3908.0,3907.9,3.10340047]
["bitfinex","ETHUSD",1760848092350,0.40227642,3908.0,3907.9,3.54100047]
["bitfinex","ETHUSD",1760848100968,0.40227642,3908.0,3907.9,7.41100047]
["bitfinex","ETHUSD",1760848102667,0.40227642,3908.0,3907.9,6.97340047]
["bitfinex","ETHUSD",1760848103466,0.40227642,3908.0,3907.9,7.41100047]
["bitfinex","ETHUSD",1760848104158,0.40227642,3908.0,3907.9,6.97340047]
["bitfinex","ETHUSD",1760848107471,0.50127642,3908.0,3907.9,6.65872307]
["bitfinex","ETHUSD",1760848108061,0.40227642,3908.0,3907.9,6.65872307]
["bitfinex","ETHUSD",1760848108466,0.001,3908.0,3907.9,6.65872307]
["bitfinex","ETHUSD",1760848111175,0.001,3908.0,3907.9,2.78872307]
["bitfinex","ETHUSD",1760848111674,0.40229083,3908.0,3907.9,2.78872307]
["bitfinex","ETHUSD",1760848112173,0.001,3908.0,3907.9,2.78872307]
["bitfinex","ETHUSD",1760848115285,0.4022917,3908.0,3907.9,2.78872307]
["bitfinex","ETHUSD",1760848119491,0.5012917,3908.0,3907.9,0.10260396]
["bitfinex","ETHUSD",1760848119666,0.5012917,3908.0,3907.6,0.002]
["bitfinex","ETHUSD",1760848119990,0.0508,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1760848120358,0.1498,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1760848120978,0.1498,3907.7,3907.6,0.10662133]
["bitfinex","ETHUSD",1760848123494,0.5958026,3907.7,3907.6,0.10662133]
["bitfinex","ETHUSD",1760848126398,0.5958026,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1760848126996,0.55120085,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1760848127370,1.18480085,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1760848127578,1.97180338,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1760848128863,1.33820338,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1760848129071,1.18840338,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1760848129294,0.40140085,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1760848129494,0.001,3908.0,3907.6,0.002]
["bitfinex","ETHUSD",1760848129773,0.1503,3908.0,3907.6,0.002]
["bitfinex","ETHUSD",1760848132822,0.55169916,3908.0,3907.6,0.002]
["bitfinex","ETHUSD",1760848133522,0.44700128,3908.0,3907.6,0.002]
["bitfinex","ETHUSD",1760848133685,0.0508,3907.9,3907.6,0.002]
["bitfinex","ETHUSD",1760848133891,0.1498,3907.9,3907.6,0.002]
["bitfinex","ETHUSD",1760848134091,0.0508,3907.9,3907.6,0.002]
["bitfinex","ETHUSD",1760848134319,0.099,3907.8,3907.6,0.002]
["bitfinex","ETHUSD",1760848134820,0.0508,3907.9,3907.6,0.002]
["bitfinex","ETHUSD",1760848138394,0.44700128,3908.0,3907.6,0.002]
["bitfinex","ETHUSD",1760848138601,0.44700128,3908.0,3907.7,0.4305]
["bitfinex","ETHUSD",1760848138829,0.44700128,3908.0,3907.8,0.4305]
["bitfinex","ETHUSD",1760848139011,0.04560212,3908.0,3907.8,0.4305]
["bitfinex","ETHUSD",1760848139649,0.04560212,3908.0,3907.9,0.10261633]
["bitfinex","ETHUSD",1760848139848,0.04560212,3908.0,3907.9,0.53311633]
["bitfinex","ETHUSD",1760848140328,0.001,3908.0,3907.9,0.53311633]
["bitfinex","ETHUSD",1760848141065,0.1282,3908.0,3907.9,0.53311633]
["bitfinex","ETHUSD",1760848143511,0.52954228,3908.0,3907.9,0.53311633]
["bitfinex","ETHUSD",1760848143696,0.57413854,3908.0,3907.9,0.53311633]
["bitfinex","ETHUSD",1760848144520,0.52954228,3908.0,3907.9,0.53311633]
["bitfinex","ETHUSD",1760848144718,0.52954228,3908.0,3907.9,0.10261633]
["bitfinex","ETHUSD",1760848147341,0.57413939,3908.0,3907.9,0.10261633]
["bitfinex","ETHUSD",1760848150839,0.17279711,3908.0,3907.9,0.10261633]
["bitfinex","ETHUSD",1760848154242,0.5741519,3908.0,3907.9,0.10261633]
["bitfinex","ETHUSD",1760848159944,0.5741519,3908.0,3907.6,0.002]
["bitfinex","ETHUSD",1760848160154,0.0508,3907.9,3907.7,0.4644]
["bitfinex","ETHUSD",1760848161254,0.0508,3907.9,3907.6,0.002]
["bitfinex","ETHUSD",1760848161255,0.099,3907.8,3907.6,0.002]
["bitfinex","ETHUSD",1760848162037,0.0508,3907.9,3907.6,0.002]
["bitfinex","ETHUSD",1760848162357,0.04559711,3908.0,3907.6,0.4644]
["bitfinex","ETHUSD",1760848162556,0.04559711,3908.0,3907.7,0.10262528]
["bitfinex","ETHUSD",1760848162756,0.001,3908.0,3907.7,0.10262528]
["bitfinex","ETHUSD",1760848164349,0.44698117,3908.0,3907.7,0.10262528]
["bitfinex","ETHUSD",1760848164748,0.0456009,3908.0,3907.7,0.10262528]
["bitfinex","ETHUSD",1760848166166,0.44697898,3908.0,3907.7,0.10262528]
["bitfinex","ETHUSD",1760848167783,0.44697898,3908.0,3907.7,0.56502528]
["bitfinex","ETHUSD",1760848168659,0.44697898,3908.0,3907.8,0.4624]
["bitfinex","ETHUSD",1760848168984,0.44697898,3908.0,3907.8,0.90937898]
["bitfinex","ETHUSD",1760848169195,0.44697898,3908.0,3907.9,0.4624]
["bitfinex","ETHUSD",1760848169551,0.0456009,3908.0,3907.9,0.4624]
["bitfinex","ETHUSD",1760848170282,0.001,3908.0,3907.9,0.4624]
["bitfinex","ETHUSD",1760848171184,0.001,3908.0,3907.9,0.56501527]
["bitfinex","ETHUSD",1760848172880,0.44693647,3908.0,3907.9,0.56501527]
["bitfinex","ETHUSD",1760848175561,0.40233914,3908.0,3907.9,0.56501527]
["bitfinex","ETHUSD",1760848175972,0.40233914,3908.0,3907.9,3.12393438]
["bitfinex","ETHUSD",1760848176591,0.001,3908.0,3907.9,3.12393438]
["bitfinex","ETHUSD",1760848177886,0.40232047,3908.0,3907.9,2.66153438]
["bitfinex","ETHUSD",1760848178061,0.40232047,3908.0,3907.9,3.11423438]
["bitfinex","ETHUSD",1760848178793,0.001,3908.0,3907.9,3.11423438]
["bitfinex","ETHUSD",1760848179162,0.001,3908.0,3907.9,3.69448245]
["bitfinex","ETHUSD",1760848180166,0.04559365,3908.0,3907.9,3.69448245]
["bitfinex","ETHUSD",1760848188872,0.44691267,3908.0,3907.9,3.69448245]
["bitfinex","ETHUSD",1760848194587,0.04559365,3908.0,3907.9,3.69448245]
["bitfinex","ETHUSD",1760848197885,0.44691214,3908.0,3907.9,3.69448245]
["bitfinex","ETHUSD",1760848198316,0.44691214,3908.0,3907.9,3.24178245]
["bitfinex","ETHUSD",1760848199205,0.44691214,3908.0,3907.9,3.69448245]
["bitfinex","ETHUSD",1760848200016,0.44691214,3908.0,3907.9,0.68286334]
["bitfinex","ETHUSD",1760848200196,0.44691214,3908.0,3907.9,2.66153438]
["bitfinex","ETHUSD",1760848201085,0.44691214,3908.0,3907.9,3.11423438]
["bitfinex","ETHUSD",1760848202223,0.44691214,3908.0,3907.9,2.66153438]
["bitfinex","ETHUSD",1760848202728,0.04559365,3908.0,3907.9,2.66153438]
["bitfinex","ETHUSD",1760848203731,0.04559365,3908.0,3907.9,3.26702357]
["bitfinex","ETHUSD",1760848203893,0.04559365,3908.0,3907.9,4.2368297]
["bitfinex","ETHUSD",1760848206036,0.44689536,3908.0,3907.9,4.21124051]
["bitfinex","ETHUSD",1760848209535,0.40230171,3908.0,3907.9,4.2368297]
["bitfinex","ETHUSD",1760848209712,0.40230171,3908.0,3907.9,4.21124051]
["bitfinex","ETHUSD",1760848211521,0.40230171,3908.0,3907.9,9.16746497]
["bitfinex","ETHUSD",1760848213843,0.001,3908.0,3907.9,9.16746497]
["bitfinex","ETHUSD",1760848218483,0.001,3908.0,3907.9,9.80106497]
["bitfinex","ETHUSD",1760848218956,0.001,3908.0,3907.9,11.52906497]
["bitfinex","ETHUSD",1760848220573,0.001,3908.0,3907.9,14.22706497]
["bitfinex","ETHUSD",1760848220769,0.001,3908.4,3908.2,7.61832268]
["bitfinex","ETHUSD",1760848220987,0.001,3908.4,3908.3,8.2081433]
["bitfinex","ETHUSD",1760848221145,0.001,3908.4,3908.3,8.61095673]
["bitfinex","ETHUSD",1760848221336,0.001,3908.4,3908.3,11.16961394]
["bitfinex","ETHUSD",1760848221562,0.001,3908.4,3908.3,11.2721687]
["bitfinex","ETHUSD",1760848223345,0.001,3908.4,3908.3,11.79292044]
["bitfinex","ETHUSD",1760848223746,0.001,3908.8,3908.7,3.19199537]
["bitfinex","ETHUSD",1760848223977,0.001,3908.8,3908.7,8.59461937]
["bitfinex","ETHUSD",1760848224177,0.001,3908.8,3908.7,10.75101937]
["bitfinex","ETHUSD",1760848224361,0.001,3908.8,3908.7,10.87821937]
["bitfinex","ETHUSD",1760848228059,0.40113049,3909.4,3909.3,3.19160271]
["bitfinex","ETHUSD",1760848228258,0.40113049,3909.4,3909.3,8.59418744]
["bitfinex","ETHUSD",1760848228586,0.0487,3910.1,3910.0,2.55754475]
["bitfinex","ETHUSD",1760848228760,0.0487,3910.1,3910.0,2.68474475]
["bitfinex","ETHUSD",1760848229158,0.1477,3910.1,3910.0,2.81194475]
["bitfinex","ETHUSD",1760848230286,0.54878938,3910.1,3910.0,2.81194475]
["bitfinex","ETHUSD",1760848231677,0.54878938,3910.1,3910.0,0.2544]
["bitfinex","ETHUSD",1760848232159,0.54878938,3910.1,3910.0,0.1272]
["bitfinex","ETHUSD",1760848233462,0.44978938,3910.1,3910.0,2.68474475]
["bitfinex","ETHUSD",1760848234469,0.0487,3910.1,3910.0,2.68474475]
["bitfinex","ETHUSD",1760848234688,0.09326967,3910.1,3910.0,2.68474475]
["bitfinex","ETHUSD",1760848235590,0.09426967,3910.1,3910.0,2.68474475]
["bitfinex","ETHUSD",1760848236288,0.04556967,3910.1,3910.0,2.68474475]
["bitfinex","ETHUSD",1760848236787,0.001,3910.1,3910.0,2.68474475]
["bitfinex","ETHUSD",1760848240701,0.0455703,3910.1,3910.0,2.68474475]
["bitfinex","ETHUSD",1760848240881,0.0455703,3910.1,3910.0,3.22170606]
["bitfinex","ETHUSD",1760848241992,0.0455703,3910.1,3910.0,3.67820606]
["bitfinex","ETHUSD",1760848242371,0.001,3910.1,3910.0,3.67820606]
["bitfinex","ETHUSD",1760848243599,0.001,3910.1,3910.0,3.81094095]
["bitfinex","ETHUSD",1760848243798,0.001,3910.1,3910.0,3.82714634]
["bitfinex","ETHUSD",1760848247991,0.001,3910.1,3910.0,3.80540606]
["bitfinex","ETHUSD",1760848248797,0.001,3910.1,3910.0,6.50340606]
["bitfinex","ETHUSD",1760848248998,0.001,3910.1,3910.0,3.80540606]
["bitfinex","ETHUSD",1760848249322,0.001,3910.1,3910.0,3.8309815]
["bitfinex","ETHUSD",1760848249890,0.001,3910.1,3910.0,3.80540606]
["bitfinex","ETHUSD",1760848250089,0.4020367,3910.1,3910.0,3.80540606]
["bitfinex","ETHUSD",1760848251029,0.4020367,3910.1,3910.0,3.34890606]
["bitfinex","ETHUSD",1760848251229,0.4020367,3910.1,3910.0,3.80540606]
["bitfinex","ETHUSD",1760848254438,0.001,3910.1,3910.0,3.80540606]
["bitfinex","ETHUSD",1760848254632,0.001,3910.1,3910.0,3.8309815]
["bitfinex","ETHUSD",1760848255535,0.001,3910.1,3910.0,3.80540606]
["bitfinex","ETHUSD",1760848256500,0.001,3910.1,3910.0,3.34890606]
["bitfinex","ETHUSD",1760848257034,0.001,3910.1,3910.0,3.7037815]
["bitfinex","ETHUSD",1760848261568,0.001,3910.1,3910.0,3.22170606]
["bitfinex","ETHUSD",1760848262631,0.40204546,3910.1,3910.0,3.22170606]
["bitfinex","ETHUSD",1760848264446,0.001,3910.1,3910.0,3.22170606]
["bitfinex","ETHUSD",1760848266865,0.001,3910.1,3910.0,3.34890606]
["bitfinex","ETHUSD",1760848269671,0.001,3910.1,3910.0,3.79370606]
["bitfinex","ETHUSD",1760848270166,0.001,3910.1,3910.0,3.34890606]
["bitfinex","ETHUSD",1760848270335,0.001,3910.1,3910.0,3.79370606]
["bitfinex","ETHUSD",1760848272653,0.001,3910.1,3910.0,7.66170606]
["bitfinex","ETHUSD",1760848277478,0.40203296,3910.1,3910.0,7.66170606]
["bitfinex","ETHUSD",1760848277679,0.001,3910.1,3910.0,7.66170606]
["bitfinex","ETHUSD",1760848279482,0.001,3910.1,3910.0,7.21690606]
["bitfinex","ETHUSD",1760848279781,0.001,3910.1,3910.0,7.66170606]
["bitfinex","ETHUSD",1760848280777,0.001,3910.1,3910.0,7.21690606]
["bitfinex","ETHUSD",1760848281587,0.40203992,3910.1,3910.0,7.21690606]
["bitfinex","ETHUSD",1760848283688,0.50103992,3910.1,3910.0,3.34890606]
["bitfinex","ETHUSD",1760848283889,0.1,3910.1,3910.0,2.81194475]
["bitfinex","ETHUSD",1760848284882,0.1,3910.1,3910.0,2.68474475]
["bitfinex","ETHUSD",1760848288303,0.001,3910.1,3910.0,2.68474475]
["bitfinex","ETHUSD",1760848288872,0.001,3910.1,3910.0,8.23854465]
["bitfinex","ETHUSD",1760848289113,0.001,3910.1,3910.0,13.16059047]
["bitfinex","ETHUSD",1760848291106,0.001,3910.1,3910.0,13.79419047]
["bitfinex","ETHUSD",1760848294628,0.001,3910.1,3910.0,7.75956601]
["bitfinex","ETHUSD",1760848294933,0.001,3910.1,3910.0,6.67994475]
["bitfinex","ETHUSD",1760848295647,0.001,3910.1,3910.0,2.81194475]
["bitfinex","ETHUSD",1760848295800,0.1,3910.1,3910.0,2.81194475]
["bitfinex","ETHUSD",1760848297324,0.001,3910.1,3910.0,2.81194475]
["bitfinex","ETHUSD",1760848299950,0.1,3910.1,3910.0,0.1272]
["bitfinex","ETHUSD",1760848300601,0.001,3910.1,3910.0,8.37247408]
["bitfinex","ETHUSD",1760848300935,0.40209656,3910.1,3910.0,8.49967408]
["bitfinex","ETHUSD",1760848303542,0.40209656,3910.1,3910.0,3.09314962]
["bitfinex","ETHUSD",1760848303942,0.40209656,3910.1,3910.0,3.54344962]
["bitfinex","ETHUSD",1760848304344,0.001,3910.1,3910.0,3.54344962]
["bitfinex","ETHUSD",1760848304550,0.001,3910.1,3910.0,3.44182506]
["bitfinex","ETHUSD",1760848305048,0.001,3910.1,3910.0,7.30982506]
["bitfinex","ETHUSD",1760848305236,0.001,3910.1,3910.0,7.28424962]
["bitfinex","ETHUSD",1760848307848,0.001,3910.1,3910.0,6.83394962]
["bitfinex","ETHUSD",1760848308753,0.40205294,3910.1,3910.0,6.83394962]
["bitfinex","ETHUSD",1760848310025,0.40205294,3910.1,3910.0,7.28424962]
["bitfinex","ETHUSD",1760848310446,0.40205294,3910.1,3910.0,6.83394962]
["bitfinex","ETHUSD",1760848310969,0.40205294,3910.1,3910.0,7.28424962]
["bitfinex","ETHUSD",1760848312948,0.40205294,3910.1,3910.0,6.83394962]
["bitfinex","ETHUSD",1760848314384,0.001,3910.1,3910.0,6.96114962]
["bitfinex","ETHUSD",1760848316954,0.001,3910.1,3910.0,3.09314962]
["bitfinex","ETHUSD",1760848317587,0.40205048,3910.1,3910.0,3.54344962]
["bitfinex","ETHUSD",1760848317806,0.40205048,3910.1,3910.0,2.68474475]
["bitfinex","ETHUSD",1760848318492,0.001,3910.1,3910.0,2.68474475]
["bitfinex","ETHUSD",1760848321798,0.40206781,3910.1,3910.0,2.68474475]
["bitfinex","ETHUSD",1760848322008,0.001,3910.1,3910.0,2.68474475]
["bitfinex","ETHUSD",1760848323805,0.1,3910.1,3910.0,0.1272]
["bitfinex","ETHUSD",1760848324005,0.1,3910.1,3910.0,2.68474475]
["bitfinex","ETHUSD",1760848324218,0.001,3910.1,3910.0,2.68474475]
["bitfinex","ETHUSD",1760848324384,0.001,3910.1,3910.0,2.71032019]
["bitfinex","ETHUSD",1760848325089,0.40208214,3910.1,3910.0,2.71032019]
["bitfinex","ETHUSD",1760848325293,0.40208214,3910.1,3910.0,2.68474475]
["bitfinex","ETHUSD",1760848327192,0.44664914,3910.1,3910.0,2.68474475]
["bitfinex","ETHUSD",1760848328393,0.045567,3910.1,3910.0,2.68474475]
["bitfinex","ETHUSD",1760848330007,0.001,3910.1,3910.0,0.1272]
["bitfinex","ETHUSD",1760848330322,0.001,3910.1,3909.3,3.868]
["bitfinex","ETHUSD",1760848330495,0.001,3910.1,3909.8,0.2262]
["bitfinex","ETHUSD",1760848330496,0.099,3910.0,3909.8,0.2262]
["bitfinex","ETHUSD",1760848330695,0.0487,3909.9,3909.8,0.2262]
["bitfinex","ETHUSD",1760848331195,0.1272,3909.8,3909.4,2.55791529]
["bitfinex","ETHUSD",1760848331403,0.099,3909.7,3909.5,0.1282]
["bitfinex","ETHUSD",1760848332026,0.099,3909.6,3909.1,2.68531938]
["bitfinex","ETHUSD",1760848332199,0.099,3909.6,3909.3,0.1272]
["bitfinex","ETHUSD",1760848332407,0.099,3909.6,3909.3,2.68519911]
["bitfinex","ETHUSD",1760848332830,0.2262,3909.8,3909.3,0.1272]
["bitfinex","ETHUSD",1760848332999,0.1272,3909.8,3909.3,2.68519777]
["bitfinex","ETHUSD",1760848333198,0.099,3909.7,3909.3,2.68519777]
["bitfinex","ETHUSD",1760848333628,0.1435733,3909.7,3909.3,2.68519777]
["bitfinex","ETHUSD",1760848334125,0.1435733,3909.7,3909.3,2.55799777]
["bitfinex","ETHUSD",1760848334326,0.099,3909.7,3909.4,0.1435733]
["bitfinex","ETHUSD",1760848334926,0.1272,3909.8,3909.4,0.1435733]
["bitfinex","ETHUSD",1760848335128,0.0487,3909.9,3908.8,0.002]
["bitfinex","ETHUSD",1760848335129,0.401157,3909.2,3908.8,0.002]
["bitfinex","ETHUSD",1760848335427,0.528357,3909.2,3909.1,0.1272]
["bitfinex","ETHUSD",1760848335601,0.627357,3909.2,3909.1,0.1272]
["bitfinex","ETHUSD",1760848335796,0.627357,3909.2,3908.8,0.002]
["bitfinex","ETHUSD",1760848335797,0.500157,3909.2,3908.8,0.002]
["bitfinex","ETHUSD",1760848336130,0.0503,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1760848336498,0.401157,3909.2,3908.8,0.458]
["bitfinex","ETHUSD",1760848337027,0.401157,3909.2,3908.8,0.002]
["bitfinex","ETHUSD",1760848340433,0.099,3909.4,3908.8,0.002]
["bitfinex","ETHUSD",1760848342714,0.04458025,3909.3,3908.8,0.002]
["bitfinex","ETHUSD",1760848343105,0.04458025,3909.3,3908.9,0.456]
["bitfinex","ETHUSD",1760848343307,0.04458025,3909.3,3908.8,0.002]
["bitfinex","ETHUSD",1760848344704,0.04458025,3909.3,3908.9,0.10257685]
["bitfinex","ETHUSD",1760848345933,0.1272,3909.2,3908.9,0.10257685]
["bitfinex","ETHUSD",1760848347843,0.17177968,3909.2,3908.9,0.10257685]
["bitfinex","ETHUSD",1760848348041,0.17177968,3909.2,3908.9,2.66083186]
["bitfinex","ETHUSD",1760848348244,0.17177968,3909.2,3909.0,0.456]
["bitfinex","ETHUSD",1760848348725,0.17177968,3909.2,3909.0,0.62777968]
["bitfinex","ETHUSD",1760848349442,0.17177968,3909.2,3909.0,0.17177968]
["bitfinex","ETHUSD",1760848350730,0.17177968,3909.2,3909.0,0.13166398]
["bitfinex","ETHUSD",1760848351221,0.17177968,3909.2,3908.8,0.002]
["bitfinex","ETHUSD",1760848351222,0.27077968,3909.2,3908.8,0.002]
["bitfinex","ETHUSD",1760848351426,0.27077968,3909.2,3908.8,0.17377968]
["bitfinex","ETHUSD",1760848352037,0.17177968,3909.2,3908.8,0.17377968]
["bitfinex","ETHUSD",1760848352242,0.0503,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1760848354342,0.45157196,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1760848357483,0.55057196,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1760848360072,0.45157196,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1760848360285,0.55057196,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1760848360665,0.1493,3908.9,3908.1,0.81637555]
["bitfinex","ETHUSD",1760848360981,0.19388402,3908.9,3908.1,0.81637555]
["bitfinex","ETHUSD",1760848361445,0.09488402,3908.9,3908.1,0.64459587]
["bitfinex","ETHUSD",1760848361648,0.09488402,3908.9,3908.2,0.76949812]
["bitfinex","ETHUSD",1760848362357,0.09488402,3908.9,3908.2,1.22469812]
["bitfinex","ETHUSD",1760848362559,0.09488402,3908.9,3908.3,0.4552]
["bitfinex","ETHUSD",1760848362783,0.04458402,3908.9,3908.3,0.4552]
["bitfinex","ETHUSD",1760848363168,0.04458402,3908.9,3908.3,1.22469812]
["bitfinex","ETHUSD",1760848363366,0.04458402,3908.9,3908.4,0.4552]
["bitfinex","ETHUSD",1760848363971,0.04458402,3908.9,3908.4,0.85747789]
["bitfinex","ETHUSD",1760848364172,0.4012671,3908.8,3908.5,0.4552]
["bitfinex","ETHUSD",1760848364495,0.4012671,3908.8,3908.6,0.4552]
["bitfinex","ETHUSD",1760848364661,0.04458402,3908.9,3908.6,0.4552]
["bitfinex","ETHUSD",1760848365567,0.04458402,3908.9,3908.5,0.1318]
["bitfinex","ETHUSD",1760848365781,0.001,3909.4,3908.7,0.4552]
["bitfinex","ETHUSD",1760848365957,0.04558343,3909.4,3908.7,0.4552]
["bitfinex","ETHUSD",1760848366293,0.17558343,3909.4,3908.7,0.4552]
["bitfinex","ETHUSD",1760848366981,0.40126305,3909.3,3908.7,0.4552]
["bitfinex","ETHUSD",1760848369494,0.131,3909.4,3908.7,0.4552]
["bitfinex","ETHUSD",1760848370708,0.131,3909.4,3908.7,0.42270628]
["bitfinex","ETHUSD",1760848371986,0.04458342,3909.3,3908.7,0.42270628]
["bitfinex","ETHUSD",1760848373100,0.4012639,3909.2,3908.7,0.42270628]
["bitfinex","ETHUSD",1760848373481,0.4012639,3909.2,3908.6,0.1318]
["bitfinex","ETHUSD",1760848373687,0.1272,3908.7,3908.6,0.1318]
["bitfinex","ETHUSD",1760848374115,0.1272,3908.7,3908.6,0.587]
["bitfinex","ETHUSD",1760848374348,0.5730586,3908.7,3908.6,0.587]
["bitfinex","ETHUSD",1760848376814,0.5730586,3908.7,3908.6,0.589]
["bitfinex","ETHUSD",1760848377816,0.5730586,3908.7,3908.6,0.29655655]
["bitfinex","ETHUSD",1760848380595,0.17178339,3908.7,3908.6,0.29655655]
["bitfinex","ETHUSD",1760848386329,0.17178339,3908.7,3908.6,2.85501737]
["bitfinex","ETHUSD",1760848386330,0.04458339,3908.7,3908.6,2.85501737]
["bitfinex","ETHUSD",1760848386504,0.04458339,3908.7,3908.6,4.12278753]
["bitfinex","ETHUSD",1760848386704,0.44585326,3908.7,3908.6,4.30203098]
["bitfinex","ETHUSD",1760848387022,0.40126987,3908.7,3908.6,4.40366422]
["bitfinex","ETHUSD",1760848387922,0.1282,3909.4,3908.6,4.40366422]
["bitfinex","ETHUSD",1760848387923,0.1282,3909.4,3908.7,2.55838704]
["bitfinex","ETHUSD",1760848388122,0.1282,3909.4,3908.7,0.4398]
["bitfinex","ETHUSD",1760848388327,0.1272,3909.2,3908.7,0.4398]
["bitfinex","ETHUSD",1760848388522,0.1272,3909.2,3908.8,0.568]
["bitfinex","ETHUSD",1760848388834,0.1272,3909.2,3908.8,0.4398]
["bitfinex","ETHUSD",1760848389217,0.1272,3909.2,3908.9,0.1312]
["bitfinex","ETHUSD",1760848390037,0.1272,3909.2,3909.0,0.4398]
["bitfinex","ETHUSD",1760848391036,0.57301976,3909.2,3909.1,0.4398]
["bitfinex","ETHUSD",1760848394432,0.17178068,3909.2,3909.1,0.4398]
["bitfinex","ETHUSD",1760848394633,0.17178068,3909.2,3908.9,0.1312]
["bitfinex","ETHUSD",1760848395225,0.17278068,3909.2,3908.9,0.1312]
["bitfinex","ETHUSD",1760848398744,0.57402392,3909.2,3908.9,0.1312]
["bitfinex","ETHUSD",1760848399833,0.57402392,3909.2,3908.9,0.571]
["bitfinex","ETHUSD",1760848400214,0.57402392,3909.2,3908.9,0.4398]
["bitfinex","ETHUSD",1760848400421,0.57402392,3909.2,3909.0,0.57402392]
["bitfinex","ETHUSD",1760848402161,0.57402392,3909.2,3909.0,1.01382392]
["bitfinex","ETHUSD",1760848402463,0.57402392,3909.2,3909.0,0.4398]
["bitfinex","ETHUSD",1760848402770,0.57402392,3909.2,3909.1,0.57402392]
["bitfinex","ETHUSD",1760848403262,0.17278068,3909.2,3909.1,0.57402392]
["bitfinex","ETHUSD",1760848404236,0.30398068,3909.2,3908.6,0.002]
["bitfinex","ETHUSD",1760848404443,0.1272,3908.9,3908.7,0.17278068]
["bitfinex","ETHUSD",1760848406273,0.52846021,3908.9,3908.7,0.17278068]
["bitfinex","ETHUSD",1760848407863,0.52846021,3908.9,3908.8,0.4398]
["bitfinex","ETHUSD",1760848408267,0.1272,3908.9,3908.8,0.4398]
["bitfinex","ETHUSD",1760848408448,0.1272,3908.9,3908.8,0.8796]
["bitfinex","ETHUSD",1760848410645,0.52845544,3908.9,3908.8,0.8796]
["bitfinex","ETHUSD",1760848412082,0.1272,3908.9,3908.8,0.8796]
["bitfinex","ETHUSD",1760848414482,0.1272,3908.9,3908.8,3.43792992]
["bitfinex","ETHUSD",1760848414684,0.1272,3908.9,3908.8,3.46351321]
["bitfinex","ETHUSD",1760848415082,0.52844408,3908.9,3908.8,3.46351321]
["bitfinex","ETHUSD",1760848415487,0.52844408,3908.9,3908.8,4.04032689]
["bitfinex","ETHUSD",1760848415488,0.40124408,3908.9,3908.8,4.04032689]
["bitfinex","ETHUSD",1760848415706,0.40124408,3908.9,3908.8,4.16752689]
["bitfinex","ETHUSD",1760848424370,0.04558068,3909.2,3909.1,2.55813358]
["bitfinex","ETHUSD",1760848424800,0.04558068,3909.2,3909.1,3.02503358]
["bitfinex","ETHUSD",1760848425002,0.04558068,3909.2,3909.1,3.15223358]
["bitfinex","ETHUSD",1760848426822,0.04558068,3909.2,3909.1,2.68533358]
["bitfinex","ETHUSD",1760848427119,0.04558068,3909.2,3909.1,3.15223358]
["bitfinex","ETHUSD",1760848427418,0.44681581,3909.2,3909.1,3.15223358]
["bitfinex","ETHUSD",1760848427920,0.44681581,3909.2,3909.1,0.5941]
["bitfinex","ETHUSD",1760848428067,0.44681581,3909.2,3909.1,0.1272]
["bitfinex","ETHUSD",1760848428268,0.57801581,3909.2,3909.1,0.1272]
["bitfinex","ETHUSD",1760848428685,0.53343513,3909.2,3909.1,0.1272]
["bitfinex","ETHUSD",1760848430785,0.1322,3909.2,3909.1,0.1272]
["bitfinex","ETHUSD",1760848432422,0.17678241,3909.2,3909.1,0.1272]
["bitfinex","ETHUSD",1760848433120,0.04558241,3909.2,3909.1,0.1272]
["bitfinex","ETHUSD",1760848434817,0.44683007,3909.2,3909.1,0.1272]
["bitfinex","ETHUSD",1760848435192,0.40224766,3909.2,3909.1,0.1272]
["bitfinex","ETHUSD",1760848436611,0.53344766,3909.2,3909.1,0.1272]
["bitfinex","ETHUSD",1760848438322,0.40224766,3909.2,3909.1,0.1272]
["bitfinex","ETHUSD",1760848438621,0.53344766,3909.2,3909.1,0.1272]
["bitfinex","ETHUSD",1760848438817,0.40224766,3909.2,3909.1,0.1272]
["bitfinex","ETHUSD",1760848439522,0.44682955,3909.2,3909.1,0.1272]
["bitfinex","ETHUSD",1760848440023,0.40224766,3909.2,3909.1,0.1272]
["bitfinex","ETHUSD",1760848440687,0.001,3909.2,3909.1,0.1272]
["bitfinex","ETHUSD",1760848442622,0.17678186,3909.2,3908.6,0.002]
["bitfinex","ETHUSD",1760848442822,0.0519,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1760848443326,0.1823,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1760848443716,0.22688839,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1760848445840,0.62823307,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1760848446840,1.26183307,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1760848447038,2.05643882,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1760848449507,2.3616,3908.6,3908.0,0.002]
["bitfinex","ETHUSD",1760848449714,1.8552,3908.2,3908.0,0.002]
["bitfinex","ETHUSD",1760848449911,1.728,3908.2,3908.0,0.002]
["bitfinex","ETHUSD",1760848450111,1.19209188,3908.1,3908.0,0.002]
["bitfinex","ETHUSD",1760848453130,1.59353151,3908.1,3908.0,0.002]
["bitfinex","ETHUSD",1760848454132,1.63814124,3908.1,3908.0,0.002]
["bitfinex","ETHUSD",1760848455446,1.23670161,3908.1,3908.0,0.002]
["bitfinex","ETHUSD",1760848459752,1.63816302,3908.1,3908.0,0.002]
["bitfinex","ETHUSD",1760848459950,1.50776302,3908.1,3908.0,0.002]
["bitfinex","ETHUSD",1760848464669,1.10630161,3908.1,3908.0,0.002]
["bitfinex","ETHUSD",1760848467241,1.23670161,3908.1,3908.0,0.002]
["bitfinex","ETHUSD",1760848467670,1.63816119,3908.1,3908.0,0.002]
["bitfinex","ETHUSD",1760848467870,1.50776119,3908.1,3908.0,0.002]
["bitfinex","ETHUSD",1760848468473,1.63816119,3908.1,3908.0,0.002]
["bitfinex","ETHUSD",1760848469256,1.50776119,3908.1,3908.0,0.002]
["bitfinex","ETHUSD",1760848471861,1.50776119,3908.1,3908.0,0.4703]
["bitfinex","ETHUSD",1760848472060,0.44606931,3908.1,3908.0,0.4703]
["bitfinex","ETHUSD",1760848472262,0.44606931,3908.1,3908.0,0.9406]
["bitfinex","ETHUSD",1760848472642,0.40145958,3908.1,3908.0,0.9406]
["bitfinex","ETHUSD",1760848473474,1.728,3908.2,3908.0,0.9406]
["bitfinex","ETHUSD",1760848473676,0.6336,3908.4,3908.0,0.9406]
["bitfinex","ETHUSD",1760848473863,1.728,3908.5,3908.1,0.4683]
["bitfinex","ETHUSD",1760848473864,0.6336,3908.2,3908.1,0.4683]
["bitfinex","ETHUSD",1760848474059,0.3396615,3908.3,3908.1,0.6949]
["bitfinex","ETHUSD",1760848474476,0.3396615,3908.3,3908.2,0.4683]
["bitfinex","ETHUSD",1760848474781,0.3396615,3908.3,3908.2,1.1632]
["bitfinex","ETHUSD",1760848475160,0.40140071,3908.3,3908.2,1.1632]
["bitfinex","ETHUSD",1760848475865,0.44600589,3908.3,3908.2,1.1632]
["bitfinex","ETHUSD",1760848477297,0.40140071,3908.3,3908.2,1.1632]
["bitfinex","ETHUSD",1760848479168,0.52860071,3908.3,3908.2,1.1632]
["bitfinex","ETHUSD",1760848480277,0.1272,3908.3,3908.2,1.1632]
["bitfinex","ETHUSD",1760848480478,0.001,3908.7,3908.2,1.1632]
["bitfinex","ETHUSD",1760848480479,0.001,3908.7,3908.2,4.14296721]
["bitfinex","ETHUSD",1760848480780,0.001,3908.3,3908.2,3.64907999]
["bitfinex","ETHUSD",1760848481167,0.001,3908.3,3908.2,4.08147999]
["bitfinex","ETHUSD",1760848482090,0.001,3908.3,3908.2,4.10706721]
["bitfinex","ETHUSD",1760848482660,0.001,3908.3,3908.2,4.23426721]
["bitfinex","ETHUSD",1760848483560,0.40229261,3908.3,3908.2,4.20867999]
["bitfinex","ETHUSD",1760848486192,0.44688276,3908.3,3908.2,4.20867999]
["bitfinex","ETHUSD",1760848489065,0.44688276,3908.3,3908.2,9.16490445]
["bitfinex","ETHUSD",1760848489373,0.40229261,3908.3,3908.2,10.89290445]
["bitfinex","ETHUSD",1760848491000,0.001,3908.3,3908.2,10.89290445]
["bitfinex","ETHUSD",1760848494298,0.40225242,3908.3,3908.2,10.89290445]
["bitfinex","ETHUSD",1760848500908,0.001,3908.3,3908.2,10.89290445]
["bitfinex","ETHUSD",1760848504408,0.40223357,3908.3,3908.2,10.89290445]
["bitfinex","ETHUSD",1760848504609,0.001,3908.3,3908.2,10.89290445]
["bitfinex","ETHUSD",1760848505706,0.001,3908.3,3908.2,15.39450445]
["bitfinex","ETHUSD",1760848505921,0.001,3908.3,3908.2,11.52650445]
["bitfinex","ETHUSD",1760848508525,0.4022115,3908.3,3908.2,11.52650445]
["bitfinex","ETHUSD",1760848509699,0.4022115,3908.3,3908.2,14.22450445]
["bitfinex","ETHUSD",1760848509904,0.001,3908.7,3908.6,10.84628528]
["bitfinex","ETHUSD",1760848510221,0.001,3908.7,3908.6,12.57428528]
["bitfinex","ETHUSD",1760848510397,0.001,3908.7,3908.6,12.70148528]
["bitfinex","ETHUSD",1760848510604,0.001,3908.7,3908.6,13.25593636]
["bitfinex","ETHUSD",1760848512500,0.001,3908.7,3908.6,1.95775108]
["bitfinex","ETHUSD",1760848512701,0.1,3908.7,3908.6,0.10255108]
["bitfinex","ETHUSD",1760848513101,0.001,3908.7,3908.6,0.10255108]
["bitfinex","ETHUSD",1760848513505,0.001,3908.7,3908.6,2.6610119]
["bitfinex","ETHUSD",1760848513708,0.001,3908.7,3908.6,2.92967175]
["bitfinex","ETHUSD",1760848515697,0.40222649,3908.7,3908.6,2.92967175]
["bitfinex","ETHUSD",1760848517808,0.40222649,3908.7,3908.6,0.10255108]
["bitfinex","ETHUSD",1760848518008,0.50122649,3908.7,3908.6,0.10255108]
["bitfinex","ETHUSD",1760848519305,0.50122649,3908.7,3908.6,2.6610119]
["bitfinex","ETHUSD",1760848519506,0.40222649,3908.7,3908.6,0.10255108]
["bitfinex","ETHUSD",1760848519803,0.50122649,3908.7,3908.6,0.10255108]
["bitfinex","ETHUSD",1760848522948,0.1,3908.7,3908.6,0.10255108]
["bitfinex","ETHUSD",1760848524629,0.14458822,3908.7,3908.6,0.10255108]
["bitfinex","ETHUSD",1760848526152,0.5458494,3908.7,3908.6,0.10255108]
["bitfinex","ETHUSD",1760848530254,0.14458822,3908.7,3908.6,0.10255108]
["bitfinex","ETHUSD",1760848531126,0.04558822,3908.7,3908.6,0.10255108]
["bitfinex","ETHUSD",1760848531561,0.17278822,3908.7,3908.6,0.10255108]
["bitfinex","ETHUSD",1760848531756,0.1282,3908.7,3908.6,0.10255108]
["bitfinex","ETHUSD",1760848533668,0.52946791,3908.7,3908.6,0.10255108]
["bitfinex","ETHUSD",1760848534452,0.1282,3908.7,3908.6,0.10255108]
["bitfinex","ETHUSD",1760848535671,0.62847208,3908.7,3908.6,0.10255108]
["bitfinex","ETHUSD",1760848535965,0.62847208,3908.7,3908.3,0.002]
["bitfinex","ETHUSD",1760848536133,0.50127208,3908.7,3908.3,0.002]
["bitfinex","ETHUSD",1760848536335,0.50127208,3908.7,3908.4,0.10260132]
["bitfinex","ETHUSD",1760848536839,0.099,3908.6,3908.4,0.10260132]
["bitfinex","ETHUSD",1760848537235,0.40227208,3908.7,3908.4,0.10260132]
["bitfinex","ETHUSD",1760848537568,0.1272,3908.5,3908.4,0.10260132]
["bitfinex","ETHUSD",1760848541354,0.1272,3908.5,3908.4,0.54210132]
["bitfinex","ETHUSD",1760848543074,0.04459264,3908.6,3908.4,0.54210132]
["bitfinex","ETHUSD",1760848543371,0.04459264,3908.6,3908.5,0.4395]
["bitfinex","ETHUSD",1760848546153,0.04459264,3908.6,3908.5,0.5667]
["bitfinex","ETHUSD",1760848546476,0.04459264,3908.6,3908.5,3.12522628]
["bitfinex","ETHUSD",1760848546680,0.04459264,3908.6,3908.5,3.70653389]
["bitfinex","ETHUSD",1760848547185,0.44586216,3908.6,3908.5,3.70653389]
["bitfinex","ETHUSD",1760848547666,0.44586216,3908.6,3908.5,3.26703389]
["bitfinex","ETHUSD",1760848547871,0.40126952,3908.6,3908.5,3.70653389]
["bitfinex","ETHUSD",1760848549250,0.40126952,3908.6,3908.5,3.26703389]
["bitfinex","ETHUSD",1760848549478,0.40126952,3908.6,3908.5,3.70653389]
["bitfinex","ETHUSD",1760848551081,0.001,3908.7,3908.6,2.55846082]
["bitfinex","ETHUSD",1760848551261,0.001,3908.7,3908.6,3.19788029]
["bitfinex","ETHUSD",1760848551577,0.001,3908.7,3908.6,3.63738029]
["bitfinex","ETHUSD",1760848551964,0.001,3908.7,3908.6,3.76558029]
["bitfinex","ETHUSD",1760848553081,0.001,3908.7,3908.6,1.20711947]
["bitfinex","ETHUSD",1760848554083,0.001,3908.7,3908.6,3.76558029]
["bitfinex","ETHUSD",1760848554385,0.402254,3908.7,3908.6,3.76558029]
["bitfinex","ETHUSD",1760848554692,0.001,3908.7,3908.6,3.76558029]
["bitfinex","ETHUSD",1760848555393,0.04558747,3908.7,3908.6,3.76558029]
["bitfinex","ETHUSD",1760848556299,0.001,3908.7,3908.6,3.76558029]
["bitfinex","ETHUSD",1760848558666,0.40224656,3908.7,3908.6,3.76558029]
["bitfinex","ETHUSD",1760848559585,0.44683367,3908.7,3908.6,3.76558029]
["bitfinex","ETHUSD",1760848560258,0.40224656,3908.7,3908.6,3.76558029]
["bitfinex","ETHUSD",1760848561080,0.001,3908.7,3908.6,3.76558029]
["bitfinex","ETHUSD",1760848563194,0.04558687,3908.7,3908.6,3.76558029]
["bitfinex","ETHUSD",1760848564266,0.44683349,3908.7,3908.6,3.76558029]
["bitfinex","ETHUSD",1760848564466,0.04558687,3908.7,3908.6,3.76558029]
["bitfinex","ETHUSD",1760848564663,0.04558687,3908.7,3908.6,3.32608029]
["bitfinex","ETHUSD",1760848565293,0.04558687,3908.7,3908.6,0.76761947]
["bitfinex","ETHUSD",1760848565470,0.22358687,3908.7,3908.6,0.1282]
["bitfinex","ETHUSD",1760848567069,0.62485283,3908.7,3908.6,0.1282]
["bitfinex","ETHUSD",1760848568100,0.44685283,3908.7,3908.6,0.1282]
["bitfinex","ETHUSD",1760848568599,0.62485283,3908.7,3908.6,0.1282]
["bitfinex","ETHUSD",1760848569296,0.54585283,3908.7,3908.6,0.1282]
["bitfinex","ETHUSD",1760848570886,0.54585283,3908.7,3908.3,0.002]
["bitfinex","ETHUSD",1760848571081,0.099,3908.6,3908.3,0.002]
["bitfinex","ETHUSD",1760848571282,0.099,3908.6,3908.4,0.1282]
["bitfinex","ETHUSD",1760848572977,0.04558687,3908.7,3908.4,0.1282]
["bitfinex","ETHUSD",1760848573302,0.1272,3908.5,3908.4,0.1282]
["bitfinex","ETHUSD",1760848573514,0.1272,3908.5,3908.3,0.002]
["bitfinex","ETHUSD",1760848573806,0.1272,3908.5,3908.3,0.1292]
["bitfinex","ETHUSD",1760848575305,0.1272,3908.5,3908.3,0.002]
["bitfinex","ETHUSD",1760848575306,0.52848872,3908.5,3908.3,0.002]
["bitfinex","ETHUSD",1760848575509,0.52848872,3908.5,3908.4,0.4556]
["bitfinex","ETHUSD",1760848575676,0.52848872,3908.5,3908.4,0.5828]
["bitfinex","ETHUSD",1760848577407,0.52848872,3908.5,3908.4,0.1272]
["bitfinex","ETHUSD",1760848577590,0.57307911,3908.5,3908.4,0.1272]
["bitfinex","ETHUSD",1760848580311,0.57307911,3908.5,3908.4,0.5828]
["bitfinex","ETHUSD",1760848580691,0.52848872,3908.5,3908.4,0.5828]
["bitfinex","ETHUSD",1760848581108,0.1272,3908.5,3908.4,0.5828]
["bitfinex","ETHUSD",1760848581513,0.1272,3908.5,3908.4,3.14139175]
["bitfinex","ETHUSD",1760848581713,0.001,3908.7,3908.6,2.55846082]
["bitfinex","ETHUSD",1760848582098,0.001,3908.7,3908.6,3.01406082]
["bitfinex","ETHUSD",1760848582421,0.001,3908.7,3908.6,3.11663583]
["bitfinex","ETHUSD",1760848583820,0.001,3908.7,3908.6,0.55817501]
["bitfinex","ETHUSD",1760848584016,0.001,3908.7,3908.6,1.41236616]
["bitfinex","ETHUSD",1760848584831,0.001,3908.7,3908.6,0.55817501]
["bitfinex","ETHUSD",1760848585029,0.04558685,3908.7,3908.6,0.55817501]
["bitfinex","ETHUSD",1760848585215,0.44683289,3908.7,3908.6,0.55817501]
["bitfinex","ETHUSD",1760848585622,0.54583289,3908.7,3908.3,0.002]
["bitfinex","ETHUSD",1760848585819,0.099,3908.6,3908.3,0.002]
["bitfinex","ETHUSD",1760848586016,0.099,3908.6,3908.4,0.44683289]
["bitfinex","ETHUSD",1760848586330,0.44683289,3908.7,3908.4,0.44683289]
["bitfinex","ETHUSD",1760848587115,0.54583289,3908.7,3908.4,0.44683289]
["bitfinex","ETHUSD",1760848587749,0.099,3908.6,3908.4,0.44683289]
["bitfinex","ETHUSD",1760848588031,0.099,3908.6,3908.3,0.002]
["bitfinex","ETHUSD",1760848588533,0.23536329,3908.5,3908.3,0.002]
["bitfinex","ETHUSD",1760848589000,0.099,3908.4,3908.3,0.002]
["bitfinex","ETHUSD",1760848592222,0.14359773,3908.4,3908.3,0.002]
["bitfinex","ETHUSD",1760848594135,1.87159773,3908.4,3908.3,0.002]
["bitfinex","ETHUSD",1760848597306,2.27297251,3908.4,3908.3,0.002]
["bitfinex","ETHUSD",1760848597508,3.01952854,3908.4,3908.3,0.002]
["bitfinex","ETHUSD",1760848597913,2.92052854,3908.4,3908.3,0.002]
["bitfinex","ETHUSD",1760848598517,3.01952854,3908.4,3908.3,0.002]
["bitfinex","ETHUSD",1760848599455,2.97493081,3908.4,3908.3,0.002]
["bitfinex","ETHUSD",1760848600506,2.87593081,3908.4,3908.3,0.002]
["bitfinex","ETHUSD",1760848601243,2.47455603,3908.4,3908.3,0.002]
["bitfinex","ETHUSD",1760848602122,2.57355603,3908.4,3908.3,0.002]
["bitfinex","ETHUSD",1760848602616,2.61815511,3908.4,3908.3,0.002]
["bitfinex","ETHUSD",1760848605210,2.92052339,3908.4,3908.3,0.002]
["bitfinex","ETHUSD",1760848606347,2.91949994,3908.4,3908.3,0.002]
["bitfinex","ETHUSD",1760848611339,2.51813166,3908.4,3908.3,0.002]
["bitfinex","ETHUSD",1760848614347,2.61713166,3908.4,3908.3,0.002]
["bitfinex","ETHUSD",1760848614952,3.25073166,3908.4,3908.3,0.002]
["bitfinex","ETHUSD",1760848615971,3.25173166,3908.4,3908.3,0.002]
["bitfinex","ETHUSD",1760848620145,3.15273166,3908.4,3908.3,0.002]
["bitfinex","ETHUSD",1760848620347,0.79215511,3908.4,3908.3,0.002]
["bitfinex","ETHUSD",1760848620576,0.79215511,3908.4,3908.3,0.4535]
["bitfinex","ETHUSD",1760848621185,0.79215511,3908.4,3908.3,0.002]
["bitfinex","ETHUSD",1760848622790,1.42575511,3908.4,3908.3,0.002]
["bitfinex","ETHUSD",1760848623255,1.52475511,3908.4,3908.3,0.002]
["bitfinex","ETHUSD",1760848623781,1.48015603,3908.4,3908.3,0.002]
["bitfinex","ETHUSD",1760848624880,3.20815603,3908.4,3908.3,0.002]
["bitfinex","ETHUSD",1760848625466,1.48015603,3908.4,3908.3,0.002]
["bitfinex","ETHUSD",1760848626385,1.524761,3908.4,3908.3,0.002]
["bitfinex","ETHUSD",1760848626687,1.425761,3908.4,3908.3,0.002]
["bitfinex","ETHUSD",1760848627387,1.524761,3908.4,3908.3,0.002]
["bitfinex","ETHUSD",1760848627589,1.92617009,3908.4,3908.3,0.002]
["bitfinex","ETHUSD",1760848630284,3.65417009,3908.4,3908.3,0.002]
["bitfinex","ETHUSD",1760848630757,3.60956512,3908.4,3908.3,0.002]
["bitfinex","ETHUSD",1760848631162,1.88156512,3908.4,3908.3,0.002]
["bitfinex","ETHUSD",1760848631357,3.60956512,3908.4,3908.3,0.002]
["bitfinex","ETHUSD",1760848631567,1.78256512,3908.4,3908.3,0.002]
["bitfinex","ETHUSD",1760848631791,1.88156512,3908.4,3908.3,0.002]
["bitfinex","ETHUSD",1760848632790,6.16815687,3908.4,3908.3,0.002]
["bitfinex","ETHUSD",1760848632995,3.51056512,3908.4,3908.3,0.002]
["bitfinex","ETHUSD",1760848633879,6.16815687,3908.4,3908.3,0.002]
["bitfinex","ETHUSD",1760848634191,6.2127634,3908.4,3908.3,0.002]
["bitfinex","ETHUSD",1760848634390,4.92032268,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1760848634593,10.64344608,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1760848635090,10.74244608,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1760848635291,5.04758815,3908.1,3907.9,0.002]
["bitfinex","ETHUSD",1760848635497,4.92045363,3908.0,3907.9,0.002]
["bitfinex","ETHUSD",1760848635994,5.01945363,3908.0,3907.9,0.002]
["bitfinex","ETHUSD",1760848636197,6.44745424,3908.0,3907.9,0.002]
["bitfinex","ETHUSD",1760848636899,3.88860061,3908.0,3907.9,0.002]
["bitfinex","ETHUSD",1760848637303,3.78960061,3908.0,3907.9,0.002]
["bitfinex","ETHUSD",1760848640599,3.74499098,3908.0,3907.9,0.002]
["bitfinex","ETHUSD",1760848643085,3.74499098,3908.0,3907.9,0.4682]
["bitfinex","ETHUSD",1760848643682,3.78959868,3908.0,3907.9,0.4682]
["bitfinex","ETHUSD",1760848644403,3.38812702,3908.0,3907.9,0.4682]
["bitfinex","ETHUSD",1760848647589,3.78955827,3908.0,3907.9,0.4682]
["bitfinex","ETHUSD",1760848649777,3.74495057,3908.0,3907.9,0.4682]
["bitfinex","ETHUSD",1760848649978,3.74495057,3908.0,3907.9,0.002]
["bitfinex","ETHUSD",1760848650987,3.74595057,3908.0,3907.9,0.002]
["bitfinex","ETHUSD",1760848652979,3.79055692,3908.0,3907.9,0.002]
["bitfinex","ETHUSD",1760848653784,3.79055692,3908.0,3907.9,0.4682]
["bitfinex","ETHUSD",1760848654418,3.38912567,3908.0,3907.9,0.002]
["bitfinex","ETHUSD",1760848655183,3.79055942,3908.0,3907.9,0.002]
["bitfinex","ETHUSD",1760848657321,3.88955942,3908.0,3907.9,0.002]
["bitfinex","ETHUSD",1760848658732,3.79055942,3908.0,3907.9,0.002]
["bitfinex","ETHUSD",1760848660130,3.74595307,3908.0,3907.9,0.002]
["bitfinex","ETHUSD",1760848661035,3.84495307,3908.0,3907.9,0.002]
["bitfinex","ETHUSD",1760848661704,3.74595307,3908.0,3907.9,0.002]
["bitfinex","ETHUSD",1760848662101,3.84495307,3908.0,3907.9,0.002]
["bitfinex","ETHUSD",1760848663214,3.88956169,3908.0,3907.9,0.002]
["bitfinex","ETHUSD",1760848663812,8.11318615,3908.0,3907.9,0.4542]
["bitfinex","ETHUSD",1760848664413,8.3453524,3908.0,3907.9,0.4542]
["bitfinex","ETHUSD",1760848664604,8.3453524,3908.0,3907.9,0.002]
["bitfinex","ETHUSD",1760848665205,8.30074378,3908.0,3907.9,0.002]
["bitfinex","ETHUSD",1760848667136,8.34535099,3908.0,3907.9,0.002]
["bitfinex","ETHUSD",1760848667736,8.74678927,3908.0,3907.9,0.4542]
["bitfinex","ETHUSD",1760848671140,8.11318927,3908.0,3907.9,0.4542]
["bitfinex","ETHUSD",1760848671311,7.13126995,3908.0,3907.9,0.4542]
["bitfinex","ETHUSD",1760848673434,6.72983167,3908.0,3907.9,0.4542]
["bitfinex","ETHUSD",1760848673943,6.68522446,3908.0,3907.9,0.4542]
["bitfinex","ETHUSD",1760848676518,7.1312524,3908.0,3907.9,0.4542]
["bitfinex","ETHUSD",1760848680617,7.1312524,3908.0,3907.9,0.002]
["bitfinex","ETHUSD",1760848680822,7.84437764,3908.0,3907.9,0.4542]
["bitfinex","ETHUSD",1760848681048,7.1312524,3908.0,3907.9,0.4542]
["bitfinex","ETHUSD",1760848683138,7.7648524,3908.0,3907.9,0.002]
["bitfinex","ETHUSD",1760848684433,7.36342937,3908.0,3907.9,0.002]
["bitfinex","ETHUSD",1760848686136,7.46242937,3908.0,3907.9,0.002]
["bitfinex","ETHUSD",1760848686333,7.36342937,3908.0,3907.9,0.002]
["bitfinex","ETHUSD",1760848686543,8.10967231,3908.0,3907.9,0.002]
["bitfinex","ETHUSD",1760848687048,8.20867231,3908.0,3907.9,0.002]
["bitfinex","ETHUSD",1760848687561,8.56552459,3908.0,3907.9,0.002]
["bitfinex","ETHUSD",1760848689845,8.61013348,3908.0,3907.9,0.002]
["bitfinex","ETHUSD",1760848691058,8.51113348,3908.0,3907.9,0.002]
["bitfinex","ETHUSD",1760848691363,8.46652459,3908.0,3907.9,0.002]
["bitfinex","ETHUSD",1760848691663,8.56552459,3908.0,3907.9,0.002]
["bitfinex","ETHUSD",1760848691859,8.46652459,3908.0,3907.9,0.002]
["bitfinex","ETHUSD",1760848694372,8.51113256,3908.0,3907.9,0.002]
["bitfinex","ETHUSD",1760848694675,8.10967537,3908.0,3907.9,0.4657]
["bitfinex","ETHUSD",1760848695237,7.47607537,3908.0,3907.9,0.4657]
["bitfinex","ETHUSD",1760848695433,8.10967537,3908.0,3907.9,0.4657]
["bitfinex","ETHUSD",1760848695848,6.72983243,3908.0,3907.9,0.4657]
["bitfinex","ETHUSD",1760848697554,7.13124742,3908.0,3907.9,0.4657]
["bitfinex","ETHUSD",1760848699943,7.08663945,3908.0,3907.9,0.4657]
["bitfinex","ETHUSD",1760848702866,7.13124386,3908.0,3907.9,0.4657]
["bitfinex","ETHUSD",1760848704281,6.72982887,3908.0,3907.9,0.4657]
["bitfinex","ETHUSD",1760848708884,7.13124243,3908.0,3907.9,0.4657]
["bitfinex","ETHUSD",1760848709957,7.08663802,3908.0,3907.9,0.4657]
["bitfinex","ETHUSD",1760848713154,7.13124287,3908.0,3907.9,0.4657]
["bitfinex","ETHUSD",1760848715674,2.17501841,3908.0,3907.9,0.4484]
["bitfinex","ETHUSD",1760848716089,2.17501841,3908.0,3907.9,0.9141]
["bitfinex","ETHUSD",1760848718202,2.17501841,3908.0,3907.9,0.4677]
["bitfinex","ETHUSD",1760848719377,1.77360485,3908.0,3907.9,0.4677]
["bitfinex","ETHUSD",1760848720488,1.729,3908.0,3907.9,0.4677]
["bitfinex","ETHUSD",1760848722798,2.13041116,3908.0,3907.9,0.4677]
["bitfinex","ETHUSD",1760848723003,2.13041116,3908.0,3907.9,0.9141]
["bitfinex","ETHUSD",1760848727410,2.13041116,3908.0,3907.9,0.4677]
["bitfinex","ETHUSD",1760848729400,1.729,3908.0,3907.9,0.4677]
["bitfinex","ETHUSD",1760848730486,1.729,3908.0,3907.9,0.9141]
["bitfinex","ETHUSD",1760848732589,2.1304072,3908.0,3907.9,0.9141]
["bitfinex","ETHUSD",1760848732781,2.1304072,3908.0,3907.9,0.4677]
["bitfinex","ETHUSD",1760848733807,2.1304072,3908.0,3907.9,0.9141]
["bitfinex","ETHUSD",1760848734516,1.729,3908.0,3907.9,0.9141]
["bitfinex","ETHUSD",1760848734719,1.729,3908.0,3907.9,0.4677]
["bitfinex","ETHUSD",1760848735118,1.729,3908.0,3907.9,0.9141]
["bitfinex","ETHUSD",1760848735621,2.13039551,3908.0,3907.9,0.9141]
["bitfinex","ETHUSD",1760848735920,0.40239551,3908.0,3907.9,0.9141]
["bitfinex","ETHUSD",1760848736120,0.40239551,3908.0,3907.9,0.4677]
["bitfinex","ETHUSD",1760848736300,0.40239551,3908.0,3907.9,0.9141]
["bitfinex","ETHUSD",1760848739093,0.44699687,3908.0,3907.9,0.9141]
["bitfinex","ETHUSD",1760848739511,0.40239551,3908.0,3907.9,0.9141]
["bitfinex","ETHUSD",1760848740928,0.40239551,3908.0,3907.9,0.4677]
["bitfinex","ETHUSD",1760848741996,0.40239551,3908.0,3907.9,0.9141]
["bitfinex","ETHUSD",1760848742493,0.44699717,3908.0,3907.9,0.9141]
["bitfinex","ETHUSD",1760848744205,0.44699717,3908.0,3907.9,0.4677]
["bitfinex","ETHUSD",1760848747830,0.44699717,3908.0,3907.9,0.9152]
["bitfinex","ETHUSD",1760848750715,0.04560166,3908.0,3907.9,0.9152]
["bitfinex","ETHUSD",1760848751807,0.001,3908.0,3907.9,0.9152]
["bitfinex","ETHUSD",1760848753720,0.001,3908.0,3907.9,1.26303131]
["bitfinex","ETHUSD",1760848753922,0.40234343,3908.0,3907.9,0.9152]
["bitfinex","ETHUSD",1760848755817,0.44694439,3908.0,3907.9,0.9152]
["bitfinex","ETHUSD",1760848760006,0.04560096,3908.0,3907.9,0.9152]
["bitfinex","ETHUSD",1760848761028,0.04560096,3908.0,3907.9,0.4677]
["bitfinex","ETHUSD",1760848761245,0.04560096,3908.0,3907.9,0.9152]
["bitfinex","ETHUSD",1760848763219,0.44695252,3908.0,3907.9,0.9152]
["bitfinex","ETHUSD",1760848763553,0.44695252,3908.0,3907.9,3.47411911]
["bitfinex","ETHUSD",1760848763756,0.04560096,3908.0,3907.9,4.25319287]
["bitfinex","ETHUSD",1760848764458,0.001,3908.0,3907.9,11.06461733]
["bitfinex","ETHUSD",1760848766762,0.40228255,3908.0,3907.9,11.06461733]
["bitfinex","ETHUSD",1760848768671,0.44687615,3908.0,3907.9,11.06461733]
["bitfinex","ETHUSD",1760848769035,0.40228255,3908.0,3907.9,11.06461733]
["bitfinex","ETHUSD",1760848769946,0.001,3908.0,3907.9,11.06461733]
["bitfinex","ETHUSD",1760848771765,0.001,3908.0,3907.9,10.93741733]
["bitfinex","ETHUSD",1760848776040,0.44684832,3908.0,3907.9,10.93741733]
["bitfinex","ETHUSD",1760848778880,0.44684832,3908.0,3907.9,5.53369287]
["bitfinex","ETHUSD",1760848779674,0.44684832,3908.0,3907.9,6.00269287]
["bitfinex","ETHUSD",1760848780566,0.04559154,3908.0,3907.9,6.00269287]
["bitfinex","ETHUSD",1760848781488,0.04559154,3908.0,3907.9,9.87069287]
["bitfinex","ETHUSD",1760848781661,0.04559154,3908.0,3907.9,9.99789287]
["bitfinex","ETHUSD",1760848783976,0.44688192,3908.0,3907.9,9.99789287]
["bitfinex","ETHUSD",1760848784479,0.04559154,3908.0,3907.9,9.99789287]
["bitfinex","ETHUSD",1760848788584,0.44687971,3908.0,3907.9,9.99789287]
["bitfinex","ETHUSD",1760848789587,0.04559154,3908.0,3907.9,9.99789287]
["bitfinex","ETHUSD",1760848792692,0.44687925,3908.0,3907.9,9.99789287]
["bitfinex","ETHUSD",1760848794986,0.04559154,3908.0,3907.9,9.99789287]
["bitfinex","ETHUSD",1760848797902,0.44687877,3908.0,3907.9,9.99789287]
["bitfinex","ETHUSD",1760848801612,0.04559154,3908.0,3907.9,9.99789287]
["bitfinex","ETHUSD",1760848802978,0.04559154,3908.0,3907.9,14.95411733]
["bitfinex","ETHUSD",1760848803301,0.04559154,3908.0,3907.9,15.58771733]
["bitfinex","ETHUSD",1760848804070,0.001,3908.0,3907.9,15.58771733]
["bitfinex","ETHUSD",1760848805002,0.40224764,3908.0,3907.9,18.28671733]
["bitfinex","ETHUSD",1760848806316,0.40224764,3908.0,3907.9,20.85671733]
["bitfinex","ETHUSD",1760848808596,0.001,3908.4,3908.3,3.19225721]
["bitfinex","ETHUSD",1760848808778,0.001,3908.4,3908.3,9.87648167]
["bitfinex","ETHUSD",1760848808979,0.001,3908.4,3908.3,13.13388167]
["bitfinex","ETHUSD",1760848809183,0.001,3908.4,3908.3,13.23644011]
["bitfinex","ETHUSD",1760848812808,0.001,3908.8,3908.7,5.89099537]
["bitfinex","ETHUSD",1760848812979,0.001,3908.8,3908.7,12.57521983]
["bitfinex","ETHUSD",1760848813183,0.001,3908.8,3908.7,12.70241983]
["bitfinex","ETHUSD",1760848813384,0.001,3908.8,3908.7,13.23615908]
["bitfinex","ETHUSD",1760848815203,0.001,3908.8,3908.7,10.10595908]
["bitfinex","ETHUSD",1760848815386,0.001,3908.8,3908.7,11.5582527]
["bitfinex","ETHUSD",1760848815914,0.001,3908.8,3908.7,10.9246527]
["bitfinex","ETHUSD",1760848828752,0.001,3908.8,3908.7,14.7926527]
["bitfinex","ETHUSD",1760848836453,0.001,3908.8,3908.7,9.83642824]
["bitfinex","ETHUSD",1760848836751,0.1798,3908.8,3908.7,2.66093462]
["bitfinex","ETHUSD",1760848838150,0.0808,3908.8,3908.7,2.66093462]
["bitfinex","ETHUSD",1760848838853,0.48200595,3908.8,3908.7,2.66093462]
["bitfinex","ETHUSD",1760848839748,0.52659307,3908.8,3908.7,2.66093462]
["bitfinex","ETHUSD",1760848841058,0.48200595,3908.8,3908.7,2.66093462]
["bitfinex","ETHUSD",1760848843034,0.48200595,3908.8,3908.7,0.10253925]
["bitfinex","ETHUSD",1760848843646,0.48200595,3908.8,3908.7,2.66093462]
["bitfinex","ETHUSD",1760848845245,0.52659367,3908.8,3908.7,2.66093462]
["bitfinex","ETHUSD",1760848846250,0.44679367,3908.8,3908.7,2.66093462]
["bitfinex","ETHUSD",1760848846642,0.04558772,3908.8,3908.7,3.52708019]
["bitfinex","ETHUSD",1760848847241,0.04558772,3908.8,3908.7,3.96708019]
["bitfinex","ETHUSD",1760848848040,0.04558772,3908.8,3908.7,3.52708019]
["bitfinex","ETHUSD",1760848855479,0.04558772,3908.8,3908.7,2.78813462]
["bitfinex","ETHUSD",1760848856978,0.14458772,3908.8,3908.7,2.78813462]
["bitfinex","ETHUSD",1760848857566,0.04558772,3908.8,3908.7,2.78813462]
["bitfinex","ETHUSD",1760848862775,0.44680363,3908.8,3908.7,2.78813462]
["bitfinex","ETHUSD",1760848864389,0.04558772,3908.8,3908.7,2.78813462]
["bitfinex","ETHUSD",1760848865589,0.04558772,3908.8,3908.7,0.22973925]
["bitfinex","ETHUSD",1760848865760,0.14458772,3908.8,3908.7,0.22973925]
["bitfinex","ETHUSD",1760848866161,0.14458772,3908.8,3908.7,0.10253925]
["bitfinex","ETHUSD",1760848866466,0.04558772,3908.8,3908.7,0.10253925]
["bitfinex","ETHUSD",1760848868086,0.04558772,3908.8,3908.7,2.66093462]
["bitfinex","ETHUSD",1760848870196,0.04558772,3908.8,3908.7,3.13173462]
["bitfinex","ETHUSD",1760848872085,0.04558772,3908.8,3908.7,2.66093462]
["bitfinex","ETHUSD",1760848872278,0.04558772,3908.8,3908.7,3.84195775]
["bitfinex","ETHUSD",1760848872479,0.04558772,3908.8,3908.7,3.96915775]
["bitfinex","ETHUSD",1760848873403,0.44679279,3908.8,3908.7,3.96915775]
["bitfinex","ETHUSD",1760848874496,0.04558772,3908.8,3908.7,3.96915775]
["bitfinex","ETHUSD",1760848877671,0.44678782,3908.8,3908.7,3.96915775]
["bitfinex","ETHUSD",1760848879792,0.4022001,3908.8,3908.7,3.96915775]
["bitfinex","ETHUSD",1760848880375,0.4022001,3908.8,3908.7,5.69715775]
["bitfinex","ETHUSD",1760848881811,0.4022001,3908.8,3908.7,9.56515775]
["bitfinex","ETHUSD",1760848882181,0.001,3908.8,3908.7,9.56515775]
["bitfinex","ETHUSD",1760848883315,0.001,3908.8,3908.7,14.52138221]
["bitfinex","ETHUSD",1760848893226,0.001,3908.8,3908.7,15.15498221]
["bitfinex","ETHUSD",1760848895021,0.001,3908.8,3908.7,15.41148221]
["bitfinex","ETHUSD",1760848895236,0.001,3908.8,3908.7,15.15498221]
["bitfinex","ETHUSD",1760848896817,0.001,3908.8,3908.7,14.68418221]
["bitfinex","ETHUSD",1760848897749,0.001,3908.8,3908.7,15.11798221]
["bitfinex","ETHUSD",1760848898620,0.001,3908.8,3908.7,9.72795775]
["bitfinex","ETHUSD",1760848901462,0.001,3908.8,3908.7,9.09435775]
["bitfinex","ETHUSD",1760848902141,0.1,3908.8,3908.7,4.09773925]
["bitfinex","ETHUSD",1760848902534,0.50120768,3908.8,3908.7,4.09773925]
["bitfinex","ETHUSD",1760848903335,0.50120768,3908.8,3908.7,6.65613462]
["bitfinex","ETHUSD",1760848904044,0.50120768,3908.8,3908.7,0.22973925]
["bitfinex","ETHUSD",1760848904253,0.50120768,3908.8,3908.7,0.10253925]
["bitfinex","ETHUSD",1760848905764,0.50120768,3908.8,3908.7,2.66093462]
["bitfinex","ETHUSD",1760848908163,0.40220768,3908.8,3908.7,2.66093462]
["bitfinex","ETHUSD",1760848909143,0.40220768,3908.8,3908.7,0.10253925]
["bitfinex","ETHUSD",1760848909649,0.14458804,3908.8,3908.7,2.66093462]
["bitfinex","ETHUSD",1760848909969,0.04558804,3908.8,3908.7,2.66093462]
["bitfinex","ETHUSD",1760848910267,0.001,3908.8,3908.7,2.66093462]
["bitfinex","ETHUSD",1760848910829,0.001,3908.8,3908.7,0.10253925]
["bitfinex","ETHUSD",1760848911734,0.001,3908.8,3908.7,2.66093462]
["bitfinex","ETHUSD",1760848913176,0.40221871,3908.8,3908.7,2.66093462]
["bitfinex","ETHUSD",1760848913470,0.04558798,3908.8,3908.7,2.66093462]
["bitfinex","ETHUSD",1760848914562,0.001,3908.8,3908.7,2.66093462]
["bitfinex","ETHUSD",1760848918258,0.0455879,3908.8,3908.7,2.66093462]
["bitfinex","ETHUSD",1760848922456,0.001,3908.8,3908.7,2.66093462]
["bitfinex","ETHUSD",1760848925181,0.001,3908.8,3908.7,3.11023462]
["bitfinex","ETHUSD",1760848925498,0.04558733,3908.8,3908.7,3.69003026]
["bitfinex","ETHUSD",1760848925699,0.446794,3908.8,3908.7,3.69003026]
["bitfinex","ETHUSD",1760848927000,0.446794,3908.8,3908.7,3.71561421]
["bitfinex","ETHUSD",1760848927869,0.446794,3908.8,3908.7,3.69003026]
["bitfinex","ETHUSD",1760848928086,0.446794,3908.8,3908.7,3.11023462]
["bitfinex","ETHUSD",1760848928493,0.446794,3908.8,3908.7,2.66093462]
["bitfinex","ETHUSD",1760848929171,0.04558733,3908.8,3908.7,2.66093462]
["bitfinex","ETHUSD",1760848930176,0.44679703,3908.8,3908.7,2.66093462]
["bitfinex","ETHUSD",1760848930910,0.44679703,3908.8,3908.7,3.13423462]
["bitfinex","ETHUSD",1760848932110,0.04558733,3908.8,3908.7,3.13423462]
["bitfinex","ETHUSD",1760848932306,0.04558733,3908.8,3908.7,3.71642993]
["bitfinex","ETHUSD",1760848932906,0.04558733,3908.8,3908.7,3.84362993]
["bitfinex","ETHUSD",1760848933111,0.04558733,3908.8,3908.7,3.86921388]
["bitfinex","ETHUSD",1760848934094,0.04558733,3908.8,3908.7,3.84362993]
["bitfinex","ETHUSD",1760848935313,0.04558733,3908.8,3908.7,7.71162993]
["bitfinex","ETHUSD",1760848935516,0.44678029,3908.8,3908.7,7.71162993]
["bitfinex","ETHUSD",1760848936515,0.04558733,3908.8,3908.7,7.71162993]
["bitfinex","ETHUSD",1760848943725,0.44678392,3908.8,3908.7,7.71162993]
["bitfinex","ETHUSD",1760848949935,0.44678392,3908.8,3908.7,14.39585439]
["bitfinex","ETHUSD",1760848950139,0.04558733,3908.8,3908.7,14.39585439]
["bitfinex","ETHUSD",1760848953556,0.44676789,3908.8,3908.7,14.39585439]
["bitfinex","ETHUSD",1760848954456,0.44676789,3908.8,3908.7,15.02945439]
["bitfinex","ETHUSD",1760848954663,0.40218056,3908.8,3908.7,15.02945439]
["bitfinex","ETHUSD",1760848956163,0.40218056,3908.8,3908.7,17.72845439]
["bitfinex","ETHUSD",1760848958364,0.001,3908.8,3908.7,17.72845439]
["bitfinex","ETHUSD",1760848964549,0.001,3908.8,3908.7,13.92255439]
["bitfinex","ETHUSD",1760848964969,0.001,3908.8,3908.7,8.38413462]
["bitfinex","ETHUSD",1760848965149,0.1,3908.8,3908.7,8.38413462]
["bitfinex","ETHUSD",1760848966147,0.001,3908.8,3908.7,8.38413462]
["bitfinex","ETHUSD",1760848968480,0.001,3908.8,3908.7,5.82573925]
["bitfinex","ETHUSD",1760848968659,0.1,3908.8,3908.7,5.82573925]
["bitfinex","ETHUSD",1760848969065,0.1,3908.8,3908.7,8.38413462]
["bitfinex","ETHUSD",1760848969566,0.001,3908.8,3908.7,8.38413462]
["bitfinex","ETHUSD",1760848970656,0.001,3908.8,3908.7,4.51613462]
["bitfinex","ETHUSD",1760848970857,0.001,3908.8,3908.7,5.65769864]
["bitfinex","ETHUSD",1760848971084,0.001,3908.8,3908.7,5.22379864]
["bitfinex","ETHUSD",1760848971886,0.04558636,3908.8,3908.7,5.22379864]
["bitfinex","ETHUSD",1760848972974,0.001,3908.8,3908.7,5.22379864]
["bitfinex","ETHUSD",1760848973369,0.40220377,3908.8,3908.7,5.22379864]
["bitfinex","ETHUSD",1760848978197,0.44678999,3908.8,3908.7,5.22379864]
["bitfinex","ETHUSD",1760848979667,0.04558622,3908.8,3908.7,5.65769864]
["bitfinex","ETHUSD",1760848981311,0.001,3908.8,3908.7,5.65769864]
["bitfinex","ETHUSD",1760848981477,0.001,3908.8,3908.7,5.22379864]
["bitfinex","ETHUSD",1760848983609,0.40219942,3908.8,3908.7,5.22379864]
["bitfinex","ETHUSD",1760848985286,0.40219942,3908.8,3908.7,9.09179864]
["bitfinex","ETHUSD",1760848986215,0.44678593,3908.8,3908.7,9.09179864]
["bitfinex","ETHUSD",1760848988581,0.04558651,3908.8,3908.7,9.09179864]
["bitfinex","ETHUSD",1760848989611,0.04558651,3908.8,3908.7,9.55159864]
["bitfinex","ETHUSD",1760848992223,0.04558651,3908.8,3908.7,9.09179864]
["bitfinex","ETHUSD",1760848997847,0.44678104,3908.8,3908.7,9.09179864]
["bitfinex","ETHUSD",1760848998637,0.04558651,3908.8,3908.7,9.09179864]
["bitfinex","ETHUSD",1760849001039,0.04558651,3908.8,3908.7,9.55159864]
["bitfinex","ETHUSD",1760849003042,0.04558651,3908.8,3908.7,5.68359864]
["bitfinex","ETHUSD",1760849008243,0.04558651,3908.8,3908.7,5.22379864]
["bitfinex","ETHUSD",1760849008448,0.04558651,3908.8,3908.7,5.68359864]
["bitfinex","ETHUSD",1760849017422,0.04558651,3908.8,3908.7,5.22379864]
["bitfinex","ETHUSD",1760849017822,0.04558651,3908.8,3908.7,4.51613462]
["bitfinex","ETHUSD",1760849019134,0.04558651,3908.8,3908.7,4.54171857]
["bitfinex","ETHUSD",1760849020060,0.44677477,3908.8,3908.7,4.54171857]
["bitfinex","ETHUSD",1760849020263,0.44677477,3908.8,3908.7,4.95893462]
["bitfinex","ETHUSD",1760849022166,0.44677477,3908.8,3908.7,4.51613462]
["bitfinex","ETHUSD",1760849023833,0.44677477,3908.8,3908.7,8.38413462]
["bitfinex","ETHUSD",1760849024157,0.04558651,3908.8,3908.7,8.38413462]
["bitfinex","ETHUSD",1760849024360,0.04558651,3908.8,3908.7,9.52287864]
["bitfinex","ETHUSD",1760849027243,0.04558651,3908.8,3908.7,5.65487864]
["bitfinex","ETHUSD",1760849029041,0.04558651,3908.8,3908.7,4.51613462]
["bitfinex","ETHUSD",1760849032087,0.04558651,3908.8,3908.6,0.002]
["bitfinex","ETHUSD",1760849032238,0.6336,3908.3,3907.8,0.002]
["bitfinex","ETHUSD",1760849032434,1.728,3907.8,3907.3,0.002]
["bitfinex","ETHUSD",1760849032652,1.22561104,3907.7,3907.3,0.002]
["bitfinex","ETHUSD",1760849032858,6.68422446,3907.4,3907.3,0.07263081]
["bitfinex","ETHUSD",1760849033067,1.728,3907.3,3905.2,0.4428]
["bitfinex","ETHUSD",1760849033269,0.55859762,3907.2,3906.1,0.10265214]
["bitfinex","ETHUSD",1760849033477,5.50820354,3907.2,3906.1,0.10265214]
["bitfinex","ETHUSD",1760849033770,6.83910354,3907.2,3904.6,0.2149]
["bitfinex","ETHUSD",1760849033939,6.83910354,3907.2,3906.1,0.10266848]
["bitfinex","ETHUSD",1760849033940,4.99290374,3907.2,3906.1,0.10266848]
["bitfinex","ETHUSD",1760849036283,9.30999056,3907.2,3906.1,0.10266848]
["bitfinex","ETHUSD",1760849038568,8.00999056,3907.2,3906.1,0.10266848]
["bitfinex","ETHUSD",1760849040288,2.28659762,3907.2,3906.1,0.76036848]
["bitfinex","ETHUSD",1760849040489,0.001,3908.8,3906.1,0.76036848]
["bitfinex","ETHUSD",1760849040490,4.95622446,3907.7,3906.5,0.4428]
["bitfinex","ETHUSD",1760849040791,1.728,3907.6,3906.8,0.4448]
["bitfinex","ETHUSD",1760849040965,1.7589,3907.6,3906.8,0.4448]
["bitfinex","ETHUSD",1760849041164,0.0309,3907.5,3906.8,0.002]
["bitfinex","ETHUSD",1760849041368,0.67151245,3907.4,3906.8,0.002]
["bitfinex","ETHUSD",1760849042591,0.67151245,3907.4,3907.2,0.10264319]
["bitfinex","ETHUSD",1760849047881,0.67151245,3907.4,3907.2,0.02570858]
["bitfinex","ETHUSD",1760849048579,1.07297783,3907.4,3907.2,0.02570858]
["bitfinex","ETHUSD",1760849048988,0.67151245,3907.4,3907.2,0.02570858]
["bitfinex","ETHUSD",1760849049292,0.24304125,3907.3,3907.2,0.02570858]
["bitfinex","ETHUSD",1760849052494,0.67541713,3907.3,3907.2,0.02570858]
["bitfinex","ETHUSD",1760849053326,0.64451713,3907.3,3907.2,0.02570858]
["bitfinex","ETHUSD",1760849061437,0.24304125,3907.3,3907.2,0.02570858]
["bitfinex","ETHUSD",1760849062908,0.24304125,3907.3,3907.2,0.45700858]
["bitfinex","ETHUSD",1760849063417,0.24304125,3907.3,3907.2,0.02570858]
["bitfinex","ETHUSD",1760849064729,0.64451059,3907.3,3907.2,0.02570858]
["bitfinex","ETHUSD",1760849067825,0.40146934,3907.3,3907.2,0.6657]
["bitfinex","ETHUSD",1760849068027,0.40146934,3907.3,3907.2,1.097]
["bitfinex","ETHUSD",1760849069952,0.001,3907.4,3907.2,1.097]
["bitfinex","ETHUSD",1760849070128,0.001,3907.4,3907.2,0.6657]
["bitfinex","ETHUSD",1760849070329,0.001,3907.4,3907.3,0.4313]
["bitfinex","ETHUSD",1760849070531,0.001,3907.4,3907.3,0.53392528]
["bitfinex","ETHUSD",1760849071445,0.001,3907.4,3907.3,0.10262528]
["bitfinex","ETHUSD",1760849072019,0.66952245,3907.4,3907.3,0.10262528]
["bitfinex","ETHUSD",1760849075337,0.66952245,3907.4,3906.1,0.19731752]
["bitfinex","ETHUSD",1760849075338,1.11928479,3907.4,3906.5,0.4572]
["bitfinex","ETHUSD",1760849075544,1.11928479,3907.4,3906.9,0.4313]
["bitfinex","ETHUSD",1760849075926,1.07098479,3907.4,3906.9,0.4313]
["bitfinex","ETHUSD",1760849076124,1.07098479,3907.4,3907.0,0.4572]
["bitfinex","ETHUSD",1760849076325,0.45331598,3907.3,3906.9,0.4313]
["bitfinex","ETHUSD",1760849076666,0.45331598,3907.3,3907.0,0.4572]
["bitfinex","ETHUSD",1760849077757,0.45331598,3907.3,3907.0,0.18422767]
["bitfinex","ETHUSD",1760849078348,0.45331598,3907.3,3907.1,0.76982392]
["bitfinex","ETHUSD",1760849080129,0.45331598,3907.3,3907.1,1.22702392]
["bitfinex","ETHUSD",1760849080329,0.001,3907.3,3907.2,0.4572]
["bitfinex","ETHUSD",1760849080549,0.001,3907.3,3907.2,0.4146164]
["bitfinex","ETHUSD",1760849080751,0.001,3907.3,3907.2,1.18441069]
["bitfinex","ETHUSD",1760849081150,0.04561196,3907.3,3907.2,1.18441069]
["bitfinex","ETHUSD",1760849084060,0.04561196,3907.3,3907.2,0.4146164]
["bitfinex","ETHUSD",1760849084859,0.001,3907.3,3907.2,0.4146164]
["bitfinex","ETHUSD",1760849087271,0.001,3907.3,3907.2,0.4572]
["bitfinex","ETHUSD",1760849089159,0.001,3907.3,3907.1,0.2242]
["bitfinex","ETHUSD",1760849089358,0.1272,3907.2,3907.1,0.2242]
["bitfinex","ETHUSD",1760849089569,0.001,3907.3,3907.1,0.2242]
["bitfinex","ETHUSD",1760849089769,0.001,3907.3,3907.2,0.4572]
["bitfinex","ETHUSD",1760849092405,0.1272,3907.2,3907.0,0.002]
["bitfinex","ETHUSD",1760849092759,0.001,3907.3,3907.0,0.002]
["bitfinex","ETHUSD",1760849092969,0.40145692,3907.2,3907.1,0.4572]
["bitfinex","ETHUSD",1760849094903,0.44606688,3907.2,3907.1,0.4572]
["bitfinex","ETHUSD",1760849096984,0.44606688,3907.2,3907.0,0.002]
["bitfinex","ETHUSD",1760849097188,0.44606688,3907.2,3907.1,0.4572]
["bitfinex","ETHUSD",1760849098179,0.04460996,3907.2,3907.1,0.4572]
["bitfinex","ETHUSD",1760849098885,0.04460996,3907.2,3907.1,0.4592]
["bitfinex","ETHUSD",1760849099086,0.17180996,3907.2,3907.1,0.4592]
["bitfinex","ETHUSD",1760849101963,0.17180996,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1760849102170,0.43470996,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1760849102369,1.1468034,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1760849104797,1.54828149,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1760849105305,1.28538149,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1760849105619,1.28538149,3907.2,3907.1,0.4549]
["bitfinex","ETHUSD",1760849105819,1.28538149,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1760849106124,0.44608805,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1760849106282,0.44608805,3907.2,3907.1,0.6911]
["bitfinex","ETHUSD",1760849107201,0.57328805,3907.2,3907.1,0.6911]
["bitfinex","ETHUSD",1760849107594,0.52867809,3907.2,3907.1,0.6911]
["bitfinex","ETHUSD",1760849110312,0.57328619,3907.2,3907.1,0.6911]
["bitfinex","ETHUSD",1760849111205,0.57328619,3907.2,3907.1,1.0163671]
["bitfinex","ETHUSD",1760849112211,0.44608619,3907.2,3907.1,3.57581016]
["bitfinex","ETHUSD",1760849112510,0.44608619,3907.2,3907.1,1.0163671]
["bitfinex","ETHUSD",1760849112712,0.0446081,3907.2,3907.1,1.0163671]
["bitfinex","ETHUSD",1760849115815,0.44601927,3907.2,3907.1,1.0163671]
["bitfinex","ETHUSD",1760849116015,0.44701927,3907.2,3907.1,1.0163671]
["bitfinex","ETHUSD",1760849116231,0.40241117,3907.2,3907.1,1.0163671]
["bitfinex","ETHUSD",1760849119659,0.4470183,3907.2,3907.1,1.0163671]
["bitfinex","ETHUSD",1760849119862,0.04560713,3907.2,3907.1,1.0163671]
["bitfinex","ETHUSD",1760849121751,0.04560713,3907.2,3907.1,0.6911]
["bitfinex","ETHUSD",1760849122236,0.04560713,3907.2,3907.1,0.6868]
["bitfinex","ETHUSD",1760849122568,0.04560713,3907.2,3907.1,3.24624306]
["bitfinex","ETHUSD",1760849122924,0.04560713,3907.2,3907.1,0.6868]
["bitfinex","ETHUSD",1760849123461,0.44699064,3907.2,3907.1,0.6868]
["bitfinex","ETHUSD",1760849123660,0.44699064,3907.2,3907.1,1.26758696]
["bitfinex","ETHUSD",1760849124121,0.44699064,3907.2,3907.1,3.82703002]
["bitfinex","ETHUSD",1760849125153,0.04560713,3907.2,3907.1,3.82703002]
["bitfinex","ETHUSD",1760849125540,0.04560713,3907.2,3907.1,1.26758696]
["bitfinex","ETHUSD",1760849126044,0.04560713,3907.2,3907.1,3.82703002]
["bitfinex","ETHUSD",1760849127075,0.04560713,3907.2,3907.1,3.37843002]
["bitfinex","ETHUSD",1760849127233,0.001,3907.2,3907.1,3.82703002]
["bitfinex","ETHUSD",1760849129160,0.40237129,3907.2,3907.1,3.82703002]
["bitfinex","ETHUSD",1760849130371,0.40237129,3907.2,3907.1,4.22940131]
["bitfinex","ETHUSD",1760849131635,0.40237129,3907.2,3907.1,3.82703002]
["bitfinex","ETHUSD",1760849132365,0.40237129,3907.2,3907.1,3.95423002]
["bitfinex","ETHUSD",1760849133178,0.40237129,3907.2,3907.1,7.82223002]
["bitfinex","ETHUSD",1760849136284,0.001,3907.2,3907.1,7.82223002]
["bitfinex","ETHUSD",1760849136955,0.001,3907.2,3907.1,7.92483266]
["bitfinex","ETHUSD",1760849140484,0.40235579,3907.2,3907.1,7.92483266]
["bitfinex","ETHUSD",1760849144488,0.001,3907.2,3907.1,9.65283266]
["bitfinex","ETHUSD",1760849146662,0.001,3907.2,3907.1,8.96803266]
["bitfinex","ETHUSD",1760849148713,0.001,3907.2,3907.1,9.40723266]
["bitfinex","ETHUSD",1760849157620,0.001,3907.2,3907.1,10.26333266]
["bitfinex","ETHUSD",1760849161891,0.001,3907.2,3907.1,12.83433266]
["bitfinex","ETHUSD",1760849162231,0.001,3907.6,3907.4,0.6336]
["bitfinex","ETHUSD",1760849162396,0.001,3907.6,3907.5,11.06990748]
["bitfinex","ETHUSD",1760849162594,0.001,3907.6,3907.5,11.61071567]
["bitfinex","ETHUSD",1760849162795,0.001,3907.6,3907.5,16.84347727]
["bitfinex","ETHUSD",1760849164321,0.001,3907.6,3907.5,22.66591727]
["bitfinex","ETHUSD",1760849165047,0.001,3907.6,3907.5,20.65088727]
["bitfinex","ETHUSD",1760849165936,0.001,3907.6,3907.5,21.28448727]
["bitfinex","ETHUSD",1760849166311,0.001,3907.6,3907.5,37.03817893]
["bitfinex","ETHUSD",1760849166542,0.001,3907.6,3907.5,24.10944027]
["bitfinex","ETHUSD",1760849167242,0.001,3907.6,3907.5,23.75202427]
["bitfinex","ETHUSD",1760849168211,0.001,3907.6,3907.5,17.47707727]
["bitfinex","ETHUSD",1760849168426,0.001,3907.6,3907.5,23.62102427]
["bitfinex","ETHUSD",1760849168828,0.001,3907.6,3907.5,23.14247227]
["bitfinex","ETHUSD",1760849169357,0.001,3907.6,3907.5,23.74967227]
["bitfinex","ETHUSD",1760849169940,0.001,3907.6,3907.5,22.58567227]
["bitfinex","ETHUSD",1760849170316,0.001,3907.6,3907.5,17.47707727]
["bitfinex","ETHUSD",1760849170542,0.001,3907.6,3907.5,19.71918627]
["bitfinex","ETHUSD",1760849171329,0.001,3907.6,3907.5,17.47707727]
["bitfinex","ETHUSD",1760849171668,0.001,3907.6,3907.5,19.78250027]
["bitfinex","ETHUSD",1760849172238,0.001,3907.6,3907.5,24.78867327]
["bitfinex","ETHUSD",1760849173452,0.001,3907.6,3907.5,24.78608127]
["bitfinex","ETHUSD",1760849173761,0.001,3908.1,3907.9,4.92051911]
["bitfinex","ETHUSD",1760849173927,0.001,3908.1,3907.9,9.87674357]
["bitfinex","ETHUSD",1760849174124,0.001,3908.1,3907.9,10.00394357]
["bitfinex","ETHUSD",1760849174460,0.001,3908.1,3907.9,14.41841753]
["bitfinex","ETHUSD",1760849178782,0.001,3908.4,3908.1,3.19238815]
["bitfinex","ETHUSD",1760849179089,0.001,3908.4,3908.1,21.96470769]
["bitfinex","ETHUSD",1760849179289,0.001,3908.4,3908.1,20.13597081]
["bitfinex","ETHUSD",1760849179588,0.001,3908.4,3908.1,24.14347081]
["bitfinex","ETHUSD",1760849180159,0.001,3908.4,3908.1,26.17746981]
["bitfinex","ETHUSD",1760849180510,0.001,3908.4,3908.1,23.62754281]
["bitfinex","ETHUSD",1760849180987,0.001,3908.4,3908.1,21.50049381]
["bitfinex","ETHUSD",1760849181187,0.001,3908.4,3908.1,14.00451681]
["bitfinex","ETHUSD",1760849181388,0.001,3908.4,3908.1,21.50049381]
["bitfinex","ETHUSD",1760849181790,0.001,3908.4,3908.1,13.32391681]
["bitfinex","ETHUSD",1760849183359,0.001,3908.4,3908.1,10.12031681]
["bitfinex","ETHUSD",1760849183556,0.1395,3908.2,3908.1,8.42148815]
["bitfinex","ETHUSD",1760849183960,0.1395,3908.2,3908.1,9.05508815]
["bitfinex","ETHUSD",1760849184187,0.1395,3908.2,3908.1,8.42148815]
["bitfinex","ETHUSD",1760849184686,0.1395,3908.2,3908.1,9.05508815]
["bitfinex","ETHUSD",1760849185462,0.001,3908.2,3908.1,9.05508815]
["bitfinex","ETHUSD",1760849185668,0.001,3908.2,3908.1,10.96910477]
["bitfinex","ETHUSD",1760849186516,0.001,3908.2,3908.1,10.84190477]
["bitfinex","ETHUSD",1760849186808,0.001,3908.2,3908.1,11.28580477]
["bitfinex","ETHUSD",1760849187098,0.001,3908.2,3908.1,10.84190477]
["bitfinex","ETHUSD",1760849188368,0.1395,3908.2,3908.1,13.41190477]
["bitfinex","ETHUSD",1760849188578,0.1395,3908.2,3908.1,10.84190477]
["bitfinex","ETHUSD",1760849188980,0.001,3908.2,3908.1,10.84190477]
["bitfinex","ETHUSD",1760849196520,0.001,3908.2,3908.1,10.96910477]
["bitfinex","ETHUSD",1760849197009,0.001,3908.2,3908.1,11.42510477]
["bitfinex","ETHUSD",1760849200300,0.001,3908.2,3908.1,11.42710477]
["bitfinex","ETHUSD",1760849200746,0.001,3908.2,3908.1,15.84677377]
["bitfinex","ETHUSD",1760849201112,0.001,3908.2,3908.1,15.06929377]
["bitfinex","ETHUSD",1760849201746,0.001,3908.2,3908.1,14.61165677]
["bitfinex","ETHUSD",1760849203444,0.001,3908.2,3908.1,14.01132877]
["bitfinex","ETHUSD",1760849203941,0.001,3908.2,3908.1,11.42710477]
["bitfinex","ETHUSD",1760849204457,0.001,3908.2,3908.1,15.88932777]
["bitfinex","ETHUSD",1760849204918,0.001,3908.2,3908.1,14.30849477]
["bitfinex","ETHUSD",1760849205853,0.001,3908.2,3908.1,11.42710477]
["bitfinex","ETHUSD",1760849206250,0.001,3908.2,3908.1,10.97110477]
["bitfinex","ETHUSD",1760849207345,0.001,3908.2,3908.1,13.54110477]
["bitfinex","ETHUSD",1760849208251,0.001,3908.2,3908.1,10.97110477]
["bitfinex","ETHUSD",1760849208435,0.1389,3908.2,3908.1,10.97110477]
["bitfinex","ETHUSD",1760849208856,0.001,3908.2,3908.1,10.97110477]
["bitfinex","ETHUSD",1760849210064,0.1389,3908.2,3908.1,10.97110477]
["bitfinex","ETHUSD",1760849210460,0.001,3908.2,3908.1,10.97110477]
["bitfinex","ETHUSD",1760849211056,0.001,3908.2,3908.1,11.41010477]
["bitfinex","ETHUSD",1760849211436,0.001,3908.2,3908.1,10.97110477]
["bitfinex","ETHUSD",1760849213644,0.001,3908.2,3908.1,9.05708815]
["bitfinex","ETHUSD",1760849213865,0.1389,3908.2,3908.1,9.05708815]
["bitfinex","ETHUSD",1760849214567,0.001,3908.2,3908.1,9.05708815]
["bitfinex","ETHUSD",1760849216740,0.1389,3908.2,3908.1,9.05708815]
["bitfinex","ETHUSD",1760849219500,0.001,3908.2,3908.1,9.05708815]
["bitfinex","ETHUSD",1760849220345,0.001,3908.2,3908.1,9.72468245]
["bitfinex","ETHUSD",1760849220867,0.001,3908.2,3908.1,10.16368245]
["bitfinex","ETHUSD",1760849221870,0.001,3908.2,3908.1,9.72468245]
["bitfinex","ETHUSD",1760849222172,0.001,3908.2,3908.1,0.2687]
["bitfinex","ETHUSD",1760849222370,0.1389,3908.2,3908.1,0.1415]
["bitfinex","ETHUSD",1760849222869,0.1389,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1760849226026,1.8669,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1760849226204,2.54931245,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1760849227585,3.18291245,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1760849235429,3.22752096,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1760849235603,3.58789391,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1760849235804,3.90388738,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1760849236005,2.3616,3907.9,3907.4,0.002]
["bitfinex","ETHUSD",1760849236245,6.90782446,3907.5,3907.4,0.002]
["bitfinex","ETHUSD",1760849236729,7.72484291,3907.5,3907.4,0.002]
["bitfinex","ETHUSD",1760849237916,8.12636443,3907.5,3907.4,0.002]
["bitfinex","ETHUSD",1760849238441,7.72484291,3907.5,3907.4,0.002]
["bitfinex","ETHUSD",1760849241328,2.40621845,3907.5,3907.4,0.002]
["bitfinex","ETHUSD",1760849241506,2.09010586,3907.5,3907.4,0.002]
["bitfinex","ETHUSD",1760849241710,0.36210586,3907.5,3907.4,0.002]
["bitfinex","ETHUSD",1760849243441,0.04461845,3907.5,3907.4,0.002]
["bitfinex","ETHUSD",1760849245442,0.04461845,3907.5,3907.4,0.4521]
["bitfinex","ETHUSD",1760849247231,0.04461845,3907.5,3907.4,0.002]
["bitfinex","ETHUSD",1760849247735,1.77261845,3907.5,3907.4,0.002]
["bitfinex","ETHUSD",1760849247933,2.17404844,3907.5,3907.4,0.002]
["bitfinex","ETHUSD",1760849248127,2.88707573,3907.5,3907.4,0.002]
["bitfinex","ETHUSD",1760849251852,1.11445728,3907.5,3907.4,0.4521]
["bitfinex","ETHUSD",1760849252028,0.40142999,3907.5,3907.4,0.4521]
["bitfinex","ETHUSD",1760849252763,0.001,3907.7,3907.4,0.4521]
["bitfinex","ETHUSD",1760849253239,0.001,3907.7,3907.4,0.002]
["bitfinex","ETHUSD",1760849253444,0.001,3907.7,3907.5,0.4501]
["bitfinex","ETHUSD",1760849253755,0.66952245,3907.7,3907.5,0.4501]
["bitfinex","ETHUSD",1760849254150,0.66952245,3907.7,3907.4,0.002]
["bitfinex","ETHUSD",1760849254355,0.66952245,3907.7,3907.5,0.4501]
["bitfinex","ETHUSD",1760849255458,0.1272,3907.5,3907.4,0.002]
["bitfinex","ETHUSD",1760849255652,0.1272,3907.5,3907.4,0.4668]
["bitfinex","ETHUSD",1760849259048,0.17180886,3907.5,3907.4,0.4668]
["bitfinex","ETHUSD",1760849261443,0.1272,3907.5,3907.4,0.4668]
["bitfinex","ETHUSD",1760849262131,0.52862683,3907.5,3907.4,0.4668]
["bitfinex","ETHUSD",1760849264374,0.57323607,3907.5,3907.4,0.4668]
["bitfinex","ETHUSD",1760849265556,0.17180924,3907.5,3907.4,0.4668]
["bitfinex","ETHUSD",1760849265934,0.1272,3907.5,3907.4,0.4668]
["bitfinex","ETHUSD",1760849268441,0.52862124,3907.5,3907.4,0.4668]
["bitfinex","ETHUSD",1760849269249,0.57323035,3907.5,3907.4,0.4668]
["bitfinex","ETHUSD",1760849272543,0.52862124,3907.5,3907.4,0.002]
["bitfinex","ETHUSD",1760849273441,0.52862124,3907.5,3907.4,0.4668]
["bitfinex","ETHUSD",1760849274684,0.52862124,3907.5,3907.4,0.002]
["bitfinex","ETHUSD",1760849274982,0.1272,3907.5,3907.4,0.4668]
["bitfinex","ETHUSD",1760849275751,0.17180859,3907.5,3907.4,0.002]
["bitfinex","ETHUSD",1760849276697,0.1272,3907.5,3907.4,0.002]
["bitfinex","ETHUSD",1760849277881,0.52862852,3907.5,3907.4,0.002]
["bitfinex","ETHUSD",1760849279483,1.15805328,3907.5,3907.4,0.002]
["bitfinex","ETHUSD",1760849280525,1.11344382,3907.5,3907.4,0.002]
["bitfinex","ETHUSD",1760849281572,1.24784382,3907.5,3907.4,0.002]
["bitfinex","ETHUSD",1760849282271,1.11344382,3907.5,3907.4,0.002]
["bitfinex","ETHUSD",1760849283413,1.15805394,3907.5,3907.4,0.002]
["bitfinex","ETHUSD",1760849284210,0.75662542,3907.5,3907.4,0.002]
["bitfinex","ETHUSD",1760849285175,0.89102542,3907.5,3907.4,0.002]
["bitfinex","ETHUSD",1760849285392,0.75662542,3907.5,3907.4,0.002]
["bitfinex","ETHUSD",1760849287490,1.15806244,3907.5,3907.4,0.002]
["bitfinex","ETHUSD",1760849288912,1.11345232,3907.5,3907.4,0.002]
["bitfinex","ETHUSD",1760849289498,1.24785232,3907.5,3907.4,0.002]
["bitfinex","ETHUSD",1760849291976,1.29246323,3907.5,3907.4,0.002]
["bitfinex","ETHUSD",1760849292182,1.24785232,3907.5,3907.4,0.002]
["bitfinex","ETHUSD",1760849293010,1.11345232,3907.5,3907.4,0.002]
["bitfinex","ETHUSD",1760849293707,1.24785232,3907.5,3907.4,0.002]
["bitfinex","ETHUSD",1760849294284,1.11345232,3907.5,3907.4,0.002]
["bitfinex","ETHUSD",1760849294486,1.29246337,3907.5,3907.4,0.002]
["bitfinex","ETHUSD",1760849295713,1.15806337,3907.5,3907.4,0.002]
["bitfinex","ETHUSD",1760849296016,0.75662635,3907.5,3907.4,0.002]
["bitfinex","ETHUSD",1760849296187,0.7120153,3907.5,3907.4,0.002]
["bitfinex","ETHUSD",1760849297422,2.5744153,3907.5,3907.4,0.002]
["bitfinex","ETHUSD",1760849300714,2.4400153,3907.5,3907.4,0.002]
["bitfinex","ETHUSD",1760849306313,2.48462806,3907.5,3907.4,0.002]
["bitfinex","ETHUSD",1760849309242,2.88608433,3907.5,3907.4,0.002]
["bitfinex","ETHUSD",1760849310530,2.84147157,3907.5,3907.4,0.002]
["bitfinex","ETHUSD",1760849313046,2.97587157,3907.5,3907.4,0.002]
["bitfinex","ETHUSD",1760849313544,3.02048511,3907.5,3907.4,0.002]
["bitfinex","ETHUSD",1760849314123,3.65408511,3907.5,3907.4,0.002]
["bitfinex","ETHUSD",1760849316049,3.25262884,3907.5,3907.4,0.002]
["bitfinex","ETHUSD",1760849319049,3.65411795,3907.5,3907.4,0.002]
["bitfinex","ETHUSD",1760849320723,3.60950441,3907.5,3907.4,0.002]
["bitfinex","ETHUSD",1760849322957,3.47510441,3907.5,3907.4,0.002]
["bitfinex","ETHUSD",1760849323542,3.0736153,3907.5,3907.4,0.002]
["bitfinex","ETHUSD",1760849323951,0.001,3907.7,3907.4,5.40832446]
["bitfinex","ETHUSD",1760849324259,4.95622446,3909.9,3907.5,5.58747017]
["bitfinex","ETHUSD",1760849324427,0.04459913,3908.8,3907.6,2.38719115]
["bitfinex","ETHUSD",1760849324631,4.95622446,3909.9,3907.8,0.6336]
["bitfinex","ETHUSD",1760849324847,4.95622446,3909.9,3908.5,2.55850931]
["bitfinex","ETHUSD",1760849325048,4.95622446,3909.9,3907.9,1.16272134]
["bitfinex","ETHUSD",1760849325255,4.95622446,3909.5,3908.1,2.55878815]
["bitfinex","ETHUSD",1760849325562,4.95622446,3909.5,3908.0,3.11153795]
["bitfinex","ETHUSD",1760849325729,4.95622446,3909.5,3908.0,3.00895268]
["bitfinex","ETHUSD",1760849325930,4.95622446,3909.5,3908.1,3.11144719]
["bitfinex","ETHUSD",1760849326439,4.95622446,3909.5,3908.2,0.4501]
["bitfinex","ETHUSD",1760849326632,4.95622446,3909.5,3908.4,2.55858201]
["bitfinex","ETHUSD",1760849327065,4.95622446,3909.9,3908.3,0.31114472]
["bitfinex","ETHUSD",1760849327380,0.04459319,3910.0,3908.5,2.66108948]
["bitfinex","ETHUSD",1760849327531,4.95622446,3910.3,3908.6,2.55845558]
["bitfinex","ETHUSD",1760849327733,0.0455899,3909.4,3908.6,3.00855558]
["bitfinex","ETHUSD",1760849327962,0.0455899,3909.4,3908.7,0.4501]
["bitfinex","ETHUSD",1760849328131,0.0455899,3909.4,3908.7,3.00848413]
["bitfinex","ETHUSD",1760849328558,0.0455899,3909.4,3908.8,0.4501]
["bitfinex","ETHUSD",1760849328757,0.0455899,3909.4,3908.8,3.31953607]
["bitfinex","ETHUSD",1760849330048,0.001,3909.4,3908.8,3.31953607]
["bitfinex","ETHUSD",1760849330249,0.44683179,3908.9,3908.8,0.76120615]
["bitfinex","ETHUSD",1760849331565,0.44683179,3908.9,3908.8,0.4501]
["bitfinex","ETHUSD",1760849334174,0.44683179,3908.9,3908.8,0.89693179]
["bitfinex","ETHUSD",1760849334676,0.44683179,3908.9,3908.8,0.89893179]
["bitfinex","ETHUSD",1760849335280,0.44683179,3908.9,3908.8,3.45726171]
["bitfinex","ETHUSD",1760849335681,0.44683179,3908.9,3908.8,0.89893179]
["bitfinex","ETHUSD",1760849335994,0.44683179,3908.9,3908.8,1.244664]
["bitfinex","ETHUSD",1760849336476,0.04558969,3908.9,3908.8,1.244664]
["bitfinex","ETHUSD",1760849339772,0.04558969,3908.9,3908.8,3.80299392]
["bitfinex","ETHUSD",1760849340887,0.4468308,3908.9,3908.8,3.80299392]
["bitfinex","ETHUSD",1760849341985,0.4468308,3908.9,3908.8,0.794564]
["bitfinex","ETHUSD",1760849342157,0.4468308,3908.9,3908.8,0.44883179]
["bitfinex","ETHUSD",1760849342793,0.4468308,3908.9,3908.8,0.89893179]
["bitfinex","ETHUSD",1760849343190,0.4468308,3908.9,3908.8,0.44883179]
["bitfinex","ETHUSD",1760849343964,0.04558969,3908.9,3908.8,0.44883179]
["bitfinex","ETHUSD",1760849344160,0.001,3908.9,3908.8,0.44883179]
["bitfinex","ETHUSD",1760849348265,0.40225526,3908.9,3908.8,0.44883179]
["bitfinex","ETHUSD",1760849348463,0.44684516,3908.9,3908.8,0.44883179]
["bitfinex","ETHUSD",1760849348690,0.40225526,3908.9,3908.8,0.44883179]
["bitfinex","ETHUSD",1760849349188,0.40225526,3908.9,3908.8,0.91513179]
["bitfinex","ETHUSD",1760849349363,0.40225526,3908.9,3908.8,0.44883179]
["bitfinex","ETHUSD",1760849351199,0.44684479,3908.9,3908.8,0.44883179]
["bitfinex","ETHUSD",1760849351481,0.44684479,3908.9,3908.8,0.91513179]
["bitfinex","ETHUSD",1760849354191,0.04558953,3908.9,3908.8,0.91513179]
["bitfinex","ETHUSD",1760849354892,0.04558953,3908.9,3908.8,1.26248195]
["bitfinex","ETHUSD",1760849355303,0.04558953,3908.9,3908.8,0.91513179]
["bitfinex","ETHUSD",1760849357781,0.001,3908.9,3908.8,0.91513179]
["bitfinex","ETHUSD",1760849358700,0.40224455,3908.9,3908.8,0.91513179]
["bitfinex","ETHUSD",1760849360899,0.40224455,3908.9,3908.8,0.44883179]
["bitfinex","ETHUSD",1760849361107,0.63184455,3908.9,3908.8,0.44883179]
["bitfinex","ETHUSD",1760849361697,0.67643389,3908.9,3908.8,0.44883179]
["bitfinex","ETHUSD",1760849363107,0.44683389,3908.9,3908.8,0.44883179]
["bitfinex","ETHUSD",1760849364714,0.04558934,3908.9,3908.8,0.44883179]
["bitfinex","ETHUSD",1760849365987,0.17748934,3908.9,3908.8,0.44883179]
["bitfinex","ETHUSD",1760849366221,0.27648934,3908.9,3908.8,0.44883179]
["bitfinex","ETHUSD",1760849367885,0.67776621,3908.9,3908.8,0.44883179]
["bitfinex","ETHUSD",1760849368924,0.57876621,3908.9,3908.8,0.44883179]
["bitfinex","ETHUSD",1760849369119,0.67776621,3908.9,3908.8,0.44883179]
["bitfinex","ETHUSD",1760849369617,0.27648934,3908.9,3908.8,0.44883179]
["bitfinex","ETHUSD",1760849375234,0.17748934,3908.9,3908.8,0.44883179]
["bitfinex","ETHUSD",1760849376227,0.04558934,3908.9,3908.8,0.44883179]
["bitfinex","ETHUSD",1760849376429,0.04558934,3908.9,3908.8,0.92163179]
["bitfinex","ETHUSD",1760849376621,0.44687388,3908.9,3908.8,0.92163179]
["bitfinex","ETHUSD",1760849377026,0.44687388,3908.9,3908.8,0.44883179]
["bitfinex","ETHUSD",1760849381237,0.67647388,3908.9,3908.8,0.44883179]
["bitfinex","ETHUSD",1760849381710,0.63188454,3908.9,3908.8,0.44883179]
["bitfinex","ETHUSD",1760849381910,0.40228454,3908.9,3908.8,0.44883179]
["bitfinex","ETHUSD",1760849382311,0.63318454,3908.9,3908.8,0.44883179]
["bitfinex","ETHUSD",1760849382646,2.93314544,3908.9,3908.8,0.44883179]
["bitfinex","ETHUSD",1760849382817,2.93314544,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1760849385053,2.57645996,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1760849389546,2.9777882,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1760849393352,2.7468882,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1760849394656,2.34555996,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1760849395549,0.04559906,3908.9,3908.8,0.4748]
["bitfinex","ETHUSD",1760849396340,0.001,3908.9,3908.8,0.4748]
["bitfinex","ETHUSD",1760849398867,0.44683083,3908.9,3908.8,0.4748]
["bitfinex","ETHUSD",1760849399037,0.40223989,3908.9,3908.8,0.4748]
["bitfinex","ETHUSD",1760849399238,0.40223989,3908.9,3908.8,0.7781311]
["bitfinex","ETHUSD",1760849399974,0.40223989,3908.9,3908.8,0.4748]
["bitfinex","ETHUSD",1760849400745,0.40223989,3908.9,3908.8,3.05871321]
["bitfinex","ETHUSD",1760849400986,0.40223989,3908.9,3908.8,3.03312992]
["bitfinex","ETHUSD",1760849402473,0.40223989,3908.9,3908.8,0.4748]
["bitfinex","ETHUSD",1760849403948,0.44682854,3908.9,3908.8,0.4748]
["bitfinex","ETHUSD",1760849404170,0.57402854,3908.9,3908.8,0.4748]
["bitfinex","ETHUSD",1760849404665,0.17278865,3908.9,3908.8,0.4748]
["bitfinex","ETHUSD",1760849406265,0.17278865,3908.9,3908.8,0.77812528]
["bitfinex","ETHUSD",1760849407383,0.17278865,3908.9,3908.8,0.4748]
["bitfinex","ETHUSD",1760849408868,0.57403124,3908.9,3908.8,0.4748]
["bitfinex","ETHUSD",1760849413790,0.57403124,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1760849414497,0.57403124,3908.9,3908.8,0.4422]
["bitfinex","ETHUSD",1760849415212,0.17278865,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1760849418111,0.40308865,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1760849418401,0.80436613,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1760849418901,0.75977748,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1760849422618,0.80437213,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1760849422923,1.50893714,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1760849426021,1.10765966,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1760849426624,1.15225422,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1760849427328,1.05295422,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1760849429022,1.45425192,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1760849430739,1.55355192,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1760849431698,1.45425192,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1760849431914,1.55355192,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1760849434720,1.15225422,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1760849438441,1.05295422,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1760849439157,1.45428715,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1760849439659,1.55358715,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1760849444052,1.45428715,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1760849444351,1.05295422,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1760849446952,0.92195422,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1760849447461,1.32327538,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1760849453663,1.42287538,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1760849454281,1.32327538,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1760849454778,0.92195422,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1760849455487,1.02155422,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1760849456285,1.15185422,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1760849458166,1.05225422,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1760849458875,1.3232751,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1760849460496,1.3232751,3908.9,3908.8,0.4492]
["bitfinex","ETHUSD",1760849461769,1.3232751,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1760849463196,1.5522751,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1760849464284,1.3232751,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1760849464590,0.92195422,3908.9,3908.8,0.4336]
["bitfinex","ETHUSD",1760849466021,0.92195422,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1760849468822,1.32326744,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1760849474537,0.92195422,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1760849477541,1.32327029,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1760849482757,0.57411063,3908.9,3908.8,0.4424]
["bitfinex","ETHUSD",1760849483846,0.17279456,3908.9,3908.8,0.4424]
["bitfinex","ETHUSD",1760849484622,0.1282,3908.9,3908.8,0.4424]
["bitfinex","ETHUSD",1760849484949,0.1282,3908.9,3908.8,0.61519456]
["bitfinex","ETHUSD",1760849486978,0.57405646,3908.9,3908.8,0.61519456]
["bitfinex","ETHUSD",1760849489344,0.57405646,3908.9,3908.8,3.17352448]
["bitfinex","ETHUSD",1760849489521,0.52946522,3908.9,3908.8,3.74791489]
["bitfinex","ETHUSD",1760849490554,0.40226522,3908.9,3908.8,3.74791489]
["bitfinex","ETHUSD",1760849490743,0.40226522,3908.9,3908.8,1.18958497]
["bitfinex","ETHUSD",1760849490951,0.40226522,3908.9,3908.8,0.61519456]
["bitfinex","ETHUSD",1760849493857,0.44685396,3908.9,3908.8,0.61519456]
["bitfinex","ETHUSD",1760849494560,0.04558874,3908.9,3908.8,0.61519456]
["bitfinex","ETHUSD",1760849498562,0.001,3908.9,3908.8,0.61519456]
["bitfinex","ETHUSD",1760849498948,0.40223534,3908.9,3908.8,0.61519456]
["bitfinex","ETHUSD",1760849499455,0.40223534,3908.9,3908.8,0.93255844]
["bitfinex","ETHUSD",1760849504470,0.001,3908.9,3908.8,0.93255844]
["bitfinex","ETHUSD",1760849505175,0.04558858,3908.9,3908.8,0.93255844]
["bitfinex","ETHUSD",1760849506073,0.04558858,3908.9,3908.8,0.61519456]
["bitfinex","ETHUSD",1760849508354,0.001,3908.9,3908.8,0.61519456]
["bitfinex","ETHUSD",1760849509574,0.001,3908.9,3908.8,3.17352448]
["bitfinex","ETHUSD",1760849510571,0.001,3908.9,3908.8,0.61519456]
["bitfinex","ETHUSD",1760849513077,0.001,3908.9,3908.8,3.17352448]
["bitfinex","ETHUSD",1760849513277,0.001,3908.9,3908.8,3.49087693]
["bitfinex","ETHUSD",1760849514360,0.001,3908.9,3908.8,0.93254701]
["bitfinex","ETHUSD",1760849515075,0.001,3908.9,3908.8,3.49087693]
["bitfinex","ETHUSD",1760849515879,0.04558835,3908.9,3908.8,3.49087693]
["bitfinex","ETHUSD",1760849516403,0.04558835,3908.9,3908.8,3.61807693]
["bitfinex","ETHUSD",1760849516874,0.04558835,3908.9,3908.8,2.34734701]
["bitfinex","ETHUSD",1760849517577,0.04558835,3908.9,3908.8,4.90567693]
["bitfinex","ETHUSD",1760849518079,0.04558835,3908.9,3908.8,5.36657693]
["bitfinex","ETHUSD",1760849518682,0.001,3908.9,3908.8,5.36657693]
["bitfinex","ETHUSD",1760849518880,0.40222345,3908.9,3908.8,5.36657693]
["bitfinex","ETHUSD",1760849520696,0.40222345,3908.9,3908.8,4.90567693]
["bitfinex","ETHUSD",1760849521466,0.40222345,3908.9,3908.8,0.49214701]
["bitfinex","ETHUSD",1760849521702,0.40222345,3908.9,3908.8,0.17479456]
["bitfinex","ETHUSD",1760849522211,0.40222345,3908.9,3908.8,3.19402448]
["bitfinex","ETHUSD",1760849524531,0.001,3908.9,3908.8,3.19402448]
["bitfinex","ETHUSD",1760849527500,0.04558697,3908.9,3908.8,3.19402448]
["bitfinex","ETHUSD",1760849528431,0.04558697,3908.9,3908.8,3.21960777]
["bitfinex","ETHUSD",1760849528631,0.04558697,3908.9,3908.8,2.75870777]
["bitfinex","ETHUSD",1760849528797,0.4468217,3908.9,3908.8,3.18830777]
["bitfinex","ETHUSD",1760849529412,0.4468217,3908.9,3908.8,3.93578454]
["bitfinex","ETHUSD",1760849530031,0.4468217,3908.9,3908.8,1.35187133]
["bitfinex","ETHUSD",1760849530210,0.4468217,3908.9,3908.8,0.17479456]
["bitfinex","ETHUSD",1760849530405,0.40223473,3908.9,3908.8,2.73312448]
["bitfinex","ETHUSD",1760849532765,0.63253473,3908.9,3908.8,0.17479456]
["bitfinex","ETHUSD",1760849533631,0.67712732,3908.9,3908.8,0.17479456]
["bitfinex","ETHUSD",1760849534407,0.27589259,3908.9,3908.8,0.17479456]
["bitfinex","ETHUSD",1760849538833,0.67717716,3908.9,3908.8,0.17479456]
["bitfinex","ETHUSD",1760849543810,0.27589259,3908.9,3908.8,0.17479456]
["bitfinex","ETHUSD",1760849544016,0.17659259,3908.9,3908.8,0.17479456]
["bitfinex","ETHUSD",1760849545122,0.27589259,3908.9,3908.8,0.17479456]
["bitfinex","ETHUSD",1760849546820,0.17659259,3908.9,3908.8,0.17479456]
["bitfinex","ETHUSD",1760849547235,0.04559259,3908.9,3908.8,0.17479456]
["bitfinex","ETHUSD",1760849548460,0.44687106,3908.9,3908.8,0.17479456]
["bitfinex","ETHUSD",1760849551656,0.54647106,3908.9,3908.8,0.17479456]
["bitfinex","ETHUSD",1760849551974,0.67677106,3908.9,3908.8,0.17479456]
["bitfinex","ETHUSD",1760849554171,0.27549259,3908.9,3908.8,0.17479456]
["bitfinex","ETHUSD",1760849555874,0.17589259,3908.9,3908.8,0.17479456]
["bitfinex","ETHUSD",1760849558408,0.57717301,3908.9,3908.8,0.17479456]
["bitfinex","ETHUSD",1760849559206,0.44687301,3908.9,3908.8,0.17479456]
["bitfinex","ETHUSD",1760849563173,0.54707301,3908.9,3908.8,0.17479456]
["bitfinex","ETHUSD",1760849563377,0.67677301,3908.9,3908.8,0.17479456]
["bitfinex","ETHUSD",1760849564697,0.17529259,3908.9,3908.8,0.17479456]
["bitfinex","ETHUSD",1760849564903,0.27579259,3908.9,3908.8,0.17479456]
["bitfinex","ETHUSD",1760849565706,0.27579259,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1760849568193,0.2312,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1760849569207,0.6324919,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1760849571390,0.4022919,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1760849572419,0.44688539,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1760849572802,0.4022919,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1760849574423,0.001,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1760849575097,0.001,3908.9,3908.8,0.1302]
["bitfinex","ETHUSD",1760849576108,0.1018,3908.9,3908.8,0.1302]
["bitfinex","ETHUSD",1760849576730,0.14639393,3908.9,3908.8,0.1302]
["bitfinex","ETHUSD",1760849577026,0.27559393,3908.9,3908.8,0.1302]
["bitfinex","ETHUSD",1760849577726,0.67689067,3908.9,3908.8,0.1302]
["bitfinex","ETHUSD",1760849578414,0.57609067,3908.9,3908.8,0.1302]
["bitfinex","ETHUSD",1760849578814,0.44689067,3908.9,3908.8,0.1302]
["bitfinex","ETHUSD",1760849579397,0.44553476,3908.9,3908.8,0.1302]
["bitfinex","ETHUSD",1760849579911,0.44553476,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1760849581120,0.67583476,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1760849581826,0.67683476,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1760849582130,2.40483476,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1760849582694,3.15396068,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1760849583329,3.05496068,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1760849586536,2.92366068,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1760849594438,2.52236394,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1760849594634,0.79436394,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1760849594841,0.04523802,3908.9,3908.8,0.4621]
["bitfinex","ETHUSD",1760849597448,0.446542,3908.9,3908.8,0.4621]
["bitfinex","ETHUSD",1760849603655,0.446542,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1760849604461,0.04523802,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1760849608761,0.44654494,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1760849609835,0.44654494,3908.9,3908.8,0.4621]
["bitfinex","ETHUSD",1760849610969,0.44654494,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1760849613146,0.44654494,3908.9,3908.8,0.4621]
["bitfinex","ETHUSD",1760849613470,0.44654494,3908.9,3908.8,0.90864494]
["bitfinex","ETHUSD",1760849614474,0.04523802,3908.9,3908.8,0.90864494]
["bitfinex","ETHUSD",1760849618745,0.44652217,3908.9,3908.8,0.90864494]
["bitfinex","ETHUSD",1760849624256,0.04523802,3908.9,3908.8,0.90864494]
["bitfinex","ETHUSD",1760849625554,0.04523802,3908.9,3908.8,0.44854494]
["bitfinex","ETHUSD",1760849625755,0.27553802,3908.9,3908.8,0.44854494]
["bitfinex","ETHUSD",1760849626374,0.17653802,3908.9,3908.8,0.44854494]
["bitfinex","ETHUSD",1760849627576,0.44653061,3908.9,3908.8,0.44854494]
["bitfinex","ETHUSD",1760849628996,0.44653061,3908.9,3908.8,3.46727486]
["bitfinex","ETHUSD",1760849629222,0.40229259,3908.9,3908.8,3.83958564]
["bitfinex","ETHUSD",1760849629364,0.40229259,3908.9,3908.8,3.81400235]
["bitfinex","ETHUSD",1760849629559,0.40229259,3908.9,3908.8,1.25567243]
["bitfinex","ETHUSD",1760849632165,0.44687933,3908.9,3908.8,1.25567243]
["bitfinex","ETHUSD",1760849633601,0.04558674,3908.9,3908.8,1.25567243]
["bitfinex","ETHUSD",1760849634215,0.04558674,3908.9,3908.8,11.2846101]
["bitfinex","ETHUSD",1760849634384,0.04558674,3908.9,3908.8,11.25902681]
["bitfinex","ETHUSD",1760849634785,0.001,3908.9,3908.8,11.25902681]
["bitfinex","ETHUSD",1760849637222,0.001,3908.9,3908.8,13.95702681]
["bitfinex","ETHUSD",1760849637892,0.001,3908.9,3908.8,11.25902681]
["bitfinex","ETHUSD",1760849640648,0.001,3908.9,3908.8,15.12702681]
["bitfinex","ETHUSD",1760849641004,0.001,3908.9,3908.8,9.74669689]
["bitfinex","ETHUSD",1760849641208,0.001,3908.9,3908.8,1.25567243]
["bitfinex","ETHUSD",1760849641438,0.001,3908.9,3908.8,3.81400235]
["bitfinex","ETHUSD",1760849642833,0.001,3908.9,3908.8,6.17560235]
["bitfinex","ETHUSD",1760849643009,0.001,3908.9,3908.8,0.79527243]
["bitfinex","ETHUSD",1760849644222,0.1597,3908.9,3908.8,0.44854494]
["bitfinex","ETHUSD",1760849644537,0.001,3908.9,3908.8,0.90894494]
["bitfinex","ETHUSD",1760849644710,0.001,3908.9,3908.8,0.93452823]
["bitfinex","ETHUSD",1760849645645,0.001,3908.9,3908.8,0.90894494]
["bitfinex","ETHUSD",1760849645839,0.001,3908.9,3908.8,2.00715237]
["bitfinex","ETHUSD",1760849646033,0.001,3908.9,3908.8,2.03273566]
["bitfinex","ETHUSD",1760849646558,0.001,3908.9,3908.8,1.54675237]
["bitfinex","ETHUSD",1760849646725,0.001,3908.9,3908.8,0.44854494]
["bitfinex","ETHUSD",1760849648419,0.04558579,3908.9,3908.8,0.44854494]
["bitfinex","ETHUSD",1760849648848,0.4022225,3908.9,3908.8,0.44854494]
["bitfinex","ETHUSD",1760849649730,0.4022225,3908.9,3908.8,0.91652823]
["bitfinex","ETHUSD",1760849651317,0.4022225,3908.9,3908.8,0.44854494]
["bitfinex","ETHUSD",1760849652351,0.6916225,3908.9,3908.8,0.44854494]
["bitfinex","ETHUSD",1760849654531,0.2904,3908.9,3908.8,0.44854494]
["bitfinex","ETHUSD",1760849654844,0.001,3908.9,3908.8,0.44854494]
["bitfinex","ETHUSD",1760849655617,0.04558805,3908.9,3908.8,0.44854494]
["bitfinex","ETHUSD",1760849656534,0.04558805,3908.9,3908.8,0.89094494]
["bitfinex","ETHUSD",1760849656729,0.04558805,3908.9,3908.8,0.44854494]
["bitfinex","ETHUSD",1760849657738,0.44682184,3908.9,3908.8,0.44854494]
["bitfinex","ETHUSD",1760849659951,0.44682184,3908.9,3908.8,0.91652823]
["bitfinex","ETHUSD",1760849660157,0.44682184,3908.9,3908.8,1.75964239]
["bitfinex","ETHUSD",1760849661552,0.44682184,3908.9,3908.8,1.7340591]
["bitfinex","ETHUSD",1760849662334,0.44682184,3908.9,3908.8,1.2916591]
["bitfinex","ETHUSD",1760849662838,0.44682184,3908.9,3908.8,0.44854494]
["bitfinex","ETHUSD",1760849665262,0.04558805,3908.9,3908.8,0.44854494]
["bitfinex","ETHUSD",1760849665468,0.14458805,3908.9,3908.8,0.44854494]
["bitfinex","ETHUSD",1760849665763,0.04558805,3908.9,3908.8,0.44854494]
["bitfinex","ETHUSD",1760849666067,0.33568805,3908.9,3908.8,0.44854494]
["bitfinex","ETHUSD",1760849669446,0.73694849,3908.9,3908.8,0.44854494]
["bitfinex","ETHUSD",1760849671582,0.63794849,3908.9,3908.8,0.44854494]
["bitfinex","ETHUSD",1760849674693,0.04558805,3908.9,3908.8,0.44854494]
["bitfinex","ETHUSD",1760849678784,0.44684228,3908.9,3908.8,0.44854494]
["bitfinex","ETHUSD",1760849684974,0.04558805,3908.9,3908.8,0.44854494]
["bitfinex","ETHUSD",1760849689284,0.44684299,3908.9,3908.8,0.44854494]
["bitfinex","ETHUSD",1760849690510,0.63614299,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1760849690692,0.73694299,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1760849691483,0.63614299,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1760849691689,0.73694299,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1760849691914,1.47935974,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1760849692284,1.43477169,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1760849694587,1.03351675,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1760849695088,0.93271675,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1760849695284,0.1903,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1760849697607,0.001,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1760849700792,0.40228116,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1760849701712,0.40228116,3908.9,3908.8,0.4683]
["bitfinex","ETHUSD",1760849702904,0.40228116,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1760849704625,0.001,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1760849705998,0.1027,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1760849706307,0.2902,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1760849707431,0.1885,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1760849707633,0.001,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1760849707807,0.001,3908.9,3908.8,0.4691]
["bitfinex","ETHUSD",1760849708810,0.40226285,3908.9,3908.8,0.4691]
["bitfinex","ETHUSD",1760849709620,0.001,3908.9,3908.8,0.4691]
["bitfinex","ETHUSD",1760849710211,0.001,3908.9,3908.8,0.57168948]
["bitfinex","ETHUSD",1760849711243,0.4022425,3908.9,3908.8,0.57168948]
["bitfinex","ETHUSD",1760849714041,0.4022425,3908.9,3908.8,0.10458948]
["bitfinex","ETHUSD",1760849714227,0.4022425,3908.9,3908.8,3.4244589]
["bitfinex","ETHUSD",1760849714635,0.001,3908.9,3908.8,3.4244589]
["bitfinex","ETHUSD",1760849715441,0.001,3908.9,3908.8,0.86612898]
["bitfinex","ETHUSD",1760849716545,0.001,3908.9,3908.8,3.4244589]
["bitfinex","ETHUSD",1760849717842,0.001,3908.9,3908.8,0.86612898]
["bitfinex","ETHUSD",1760849718025,0.001,3908.9,3908.8,0.84054569]
["bitfinex","ETHUSD",1760849719048,0.40222589,3908.9,3908.8,0.84054569]
["bitfinex","ETHUSD",1760849720441,0.40222589,3908.9,3908.8,3.39887561]
["bitfinex","ETHUSD",1760849724426,0.001,3908.9,3908.8,3.39887561]
["bitfinex","ETHUSD",1760849729860,0.001,3908.9,3908.8,0.37344569]
["bitfinex","ETHUSD",1760849730060,0.001,3908.9,3908.8,0.10458948]
["bitfinex","ETHUSD",1760849730266,0.412,3908.9,3908.8,0.10458948]
["bitfinex","ETHUSD",1760849732655,0.1282,3908.9,3908.8,0.10458948]
["bitfinex","ETHUSD",1760849733958,0.412,3908.9,3908.8,0.10458948]
["bitfinex","ETHUSD",1760849735538,0.1282,3908.9,3908.8,0.10458948]
["bitfinex","ETHUSD",1760849737964,0.17278797,3908.9,3908.8,0.10458948]
["bitfinex","ETHUSD",1760849738875,0.57403518,3908.9,3908.8,0.10458948]
["bitfinex","ETHUSD",1760849744760,0.17278797,3908.9,3908.8,0.10458948]
["bitfinex","ETHUSD",1760849748904,0.5740329,3908.9,3908.8,0.10458948]
["bitfinex","ETHUSD",1760849754679,0.17278797,3908.9,3908.8,0.10458948]
["bitfinex","ETHUSD",1760849757528,0.17278797,3908.9,3908.8,0.53928948]
["bitfinex","ETHUSD",1760849757818,0.57403177,3908.9,3908.8,0.53928948]
["bitfinex","ETHUSD",1760849758314,0.57403177,3908.9,3908.8,0.10458948]
["bitfinex","ETHUSD",1760849771729,0.57403177,3908.9,3908.8,0.56618948]
["bitfinex","ETHUSD",1760849773526,0.17278797,3908.9,3908.8,0.56618948]
["bitfinex","ETHUSD",1760849774929,0.17278797,3908.9,3908.8,0.10458948]
["bitfinex","ETHUSD",1760849776243,0.57403146,3908.9,3908.8,0.56618948]
["bitfinex","ETHUSD",1760849777358,0.57403146,3908.9,3908.8,0.10458948]
["bitfinex","ETHUSD",1760849778235,0.57403146,3908.9,3908.8,0.56618948]
["bitfinex","ETHUSD",1760849779866,0.17278797,3908.9,3908.8,0.56618948]
["bitfinex","ETHUSD",1760849780752,0.17278797,3908.9,3908.8,0.10458948]
["bitfinex","ETHUSD",1760849781264,0.17278797,3908.9,3908.8,0.56618948]
["bitfinex","ETHUSD",1760849781432,0.57402976,3908.9,3908.8,0.56618948]
["bitfinex","ETHUSD",1760849781767,0.57402976,3908.9,3908.8,0.10458948]
["bitfinex","ETHUSD",1760849784408,0.17278797,3908.9,3908.8,0.56618948]
["bitfinex","ETHUSD",1760849786018,0.17278797,3908.9,3908.8,0.10458948]
["bitfinex","ETHUSD",1760849786172,0.17278797,3908.9,3908.8,0.56618948]
["bitfinex","ETHUSD",1760849786772,0.17278797,3908.9,3908.8,0.10458948]
["bitfinex","ETHUSD",1760849787550,0.57402824,3908.9,3908.8,0.10458948]
["bitfinex","ETHUSD",1760849789330,0.57402824,3908.9,3908.8,0.56618948]
["bitfinex","ETHUSD",1760849792814,0.57402824,3908.9,3908.8,0.10458948]
["bitfinex","ETHUSD",1760849797054,0.17278797,3908.9,3908.8,0.10458948]
["bitfinex","ETHUSD",1760849801363,0.57402464,3908.9,3908.8,0.10458948]
["bitfinex","ETHUSD",1760849803670,0.17278797,3908.9,3908.8,0.10458948]
["bitfinex","ETHUSD",1760849806587,0.57402488,3908.9,3908.8,0.10458948]
["bitfinex","ETHUSD",1760849811230,0.75982488,3908.9,3908.8,0.10458948]
["bitfinex","ETHUSD",1760849811520,0.85972488,3908.9,3908.8,0.10458948]
["bitfinex","ETHUSD",1760849815822,0.45848797,3908.9,3908.8,0.10458948]
["bitfinex","ETHUSD",1760849818919,0.85973727,3908.9,3908.8,0.10458948]
["bitfinex","ETHUSD",1760849820642,0.75983727,3908.9,3908.8,0.10458948]
["bitfinex","ETHUSD",1760849821331,0.57403727,3908.9,3908.8,0.10458948]
["bitfinex","ETHUSD",1760849822223,0.57403727,3908.9,3908.8,0.55648948]
["bitfinex","ETHUSD",1760849826057,0.17278797,3908.9,3908.8,0.55648948]
["bitfinex","ETHUSD",1760849827359,0.04558797,3908.9,3908.8,3.1148194]
["bitfinex","ETHUSD",1760849828524,0.001,3908.9,3908.8,3.1148194]
["bitfinex","ETHUSD",1760849828746,0.001,3908.9,3908.8,3.2420194]
["bitfinex","ETHUSD",1760849831154,0.001,3908.9,3908.8,3.26651073]
["bitfinex","ETHUSD",1760849831359,0.001,3908.9,3908.8,4.73143009]
["bitfinex","ETHUSD",1760849835182,0.001,3908.9,3908.8,9.79212205]
["bitfinex","ETHUSD",1760849835343,1e-08,3909.1,3909.0,25.15087548]
["bitfinex","ETHUSD",1760849835548,1e-08,3909.1,3909.0,23.19823148]
["bitfinex","ETHUSD",1760849835846,1e-08,3909.1,3909.0,25.17847401]
["bitfinex","ETHUSD",1760849836047,1e-08,3909.1,3909.0,24.08259]
["bitfinex","ETHUSD",1760849836257,1e-08,3909.1,3909.0,22.65924]
["bitfinex","ETHUSD",1760849836861,1e-08,3909.1,3909.0,18.184649]
["bitfinex","ETHUSD",1760849837146,1e-08,3909.1,3909.0,15.891442]
["bitfinex","ETHUSD",1760849837548,1e-08,3909.1,3909.0,13.193442]
["bitfinex","ETHUSD",1760849845025,1e-08,3909.1,3909.0,13.195442]
["bitfinex","ETHUSD",1760849849126,1e-08,3909.1,3909.0,16.608242]
["bitfinex","ETHUSD",1760849850199,1e-08,3909.1,3909.0,17.063442]
["bitfinex","ETHUSD",1760849854426,1e-08,3909.1,3909.0,16.608242]
["bitfinex","ETHUSD",1760849854803,1e-08,3909.1,3909.0,17.050342]
["bitfinex","ETHUSD",1760849861447,1e-08,3909.1,3909.0,16.608242]
["bitfinex","ETHUSD",1760849872850,1e-08,3909.1,3909.0,11.65201754]
["bitfinex","ETHUSD",1760849873157,0.09900001,3909.1,3909.0,9.01953801]
["bitfinex","ETHUSD",1760849873841,1e-08,3909.1,3909.0,9.01953801]
["bitfinex","ETHUSD",1760849874152,0.09900001,3909.1,3909.0,9.01953801]
["bitfinex","ETHUSD",1760849874758,0.09900001,3909.1,3909.0,8.38593801]
["bitfinex","ETHUSD",1760849875062,1e-08,3909.1,3909.0,8.38593801]
["bitfinex","ETHUSD",1760849875363,1e-08,3909.1,3909.0,9.23586724]
["bitfinex","ETHUSD",1760849878032,0.09900001,3909.1,3909.0,8.38593801]
["bitfinex","ETHUSD",1760849878552,0.09900001,3909.1,3909.0,4.51793801]
["bitfinex","ETHUSD",1760849879646,0.09900001,3909.1,3909.0,2.78993801]
["bitfinex","ETHUSD",1760849880141,1e-08,3909.1,3909.0,2.78993801]
["bitfinex","ETHUSD",1760849881061,0.09900001,3909.1,3909.0,2.78993801]
["bitfinex","ETHUSD",1760849881265,1e-08,3909.1,3909.0,2.78993801]
["bitfinex","ETHUSD",1760849881468,0.09900001,3909.1,3909.0,2.78993801]
["bitfinex","ETHUSD",1760849883342,0.09900001,3909.1,3909.0,0.10453899]
["bitfinex","ETHUSD",1760849884951,0.14357997,3909.1,3909.0,0.10453899]
["bitfinex","ETHUSD",1760849886173,0.14357997,3909.1,3909.0,2.66273801]
["bitfinex","ETHUSD",1760849886534,0.04457997,3909.1,3909.0,3.83136427]
["bitfinex","ETHUSD",1760849886759,0.04457997,3909.1,3909.0,4.26186427]
["bitfinex","ETHUSD",1760849888346,0.04457997,3909.1,3909.0,6.95886427]
["bitfinex","ETHUSD",1760849888555,0.04457997,3909.1,3909.0,4.26186427]
["bitfinex","ETHUSD",1760849889975,1e-08,3909.1,3909.0,4.26186427]
["bitfinex","ETHUSD",1760849890354,1e-08,3909.1,3909.0,5.98986427]
["bitfinex","ETHUSD",1760849891141,0.40115371,3909.1,3909.0,5.98986427]
["bitfinex","ETHUSD",1760849892220,0.40115371,3909.1,3909.0,5.55936427]
["bitfinex","ETHUSD",1760849892382,0.40115371,3909.1,3909.0,2.66273801]
["bitfinex","ETHUSD",1760849894990,1e-08,3909.1,3909.0,2.66273801]
["bitfinex","ETHUSD",1760849896783,1e-08,3909.1,3909.0,2.78993801]
["bitfinex","ETHUSD",1760849897706,0.04457762,3909.1,3909.0,2.78993801]
["bitfinex","ETHUSD",1760849899173,0.4457534,3909.1,3909.0,2.78993801]
["bitfinex","ETHUSD",1760849900873,0.40117579,3909.1,3909.0,2.78993801]
["bitfinex","ETHUSD",1760849902496,0.40117579,3909.1,3909.0,3.26172]
["bitfinex","ETHUSD",1760849902789,0.40117579,3909.1,3909.0,4.23072477]
["bitfinex","ETHUSD",1760849904418,0.40117579,3909.1,3909.0,4.20514278]
["bitfinex","ETHUSD",1760849905020,1e-08,3909.1,3909.0,4.20514278]
["bitfinex","ETHUSD",1760849905230,1e-08,3909.1,3909.0,8.07314278]
["bitfinex","ETHUSD",1760849909131,0.40116871,3909.1,3909.0,8.07314278]
["bitfinex","ETHUSD",1760849911240,0.40116871,3909.1,3909.0,7.62694278]
["bitfinex","ETHUSD",1760849915438,1e-08,3909.1,3909.0,7.62694278]
["bitfinex","ETHUSD",1760849918540,1e-08,3909.1,3909.0,8.09554278]
["bitfinex","ETHUSD",1760849919845,0.40117493,3909.1,3909.0,8.09554278]
["bitfinex","ETHUSD",1760849921849,0.40117493,3909.1,3909.0,9.82354278]
["bitfinex","ETHUSD",1760849923346,0.40117493,3909.1,3909.0,9.98854278]
["bitfinex","ETHUSD",1760849923565,0.40117493,3909.1,3909.0,10.45714278]
["bitfinex","ETHUSD",1760849924033,0.40117493,3909.1,3909.0,9.35494278]
["bitfinex","ETHUSD",1760849926835,1e-08,3909.1,3909.0,9.35494278]
["bitfinex","ETHUSD",1760849933224,1e-08,3909.1,3909.0,9.82354278]
["bitfinex","ETHUSD",1760849933424,0.40117071,3909.1,3909.0,9.82354278]
["bitfinex","ETHUSD",1760849933641,0.40117071,3909.1,3909.0,9.35494278]
["bitfinex","ETHUSD",1760849936580,1e-08,3909.1,3909.0,9.35494278]
["bitfinex","ETHUSD",1760849938546,0.09900001,3909.1,3909.0,6.79674376]
["bitfinex","ETHUSD",1760849938770,0.09900001,3909.1,3909.0,5.82773899]
["bitfinex","ETHUSD",1760849939084,0.09900001,3909.1,3909.0,8.38593801]
["bitfinex","ETHUSD",1760849939378,0.09900001,3909.1,3909.0,0.10453899]
["bitfinex","ETHUSD",1760849940875,0.50021174,3909.1,3909.0,0.10453899]
["bitfinex","ETHUSD",1760849947784,0.09900001,3909.1,3909.0,0.10453899]
["bitfinex","ETHUSD",1760849952186,0.50025539,3909.1,3909.0,0.10453899]
["bitfinex","ETHUSD",1760849956078,0.09900001,3909.1,3909.0,0.10453899]
["bitfinex","ETHUSD",1760849956788,1e-08,3909.1,3909.0,0.10453899]
["bitfinex","ETHUSD",1760849958283,1e-08,3909.1,3909.0,0.57803899]
["bitfinex","ETHUSD",1760849958500,0.12720001,3909.1,3909.0,0.57803899]
["bitfinex","ETHUSD",1760849960603,0.52843153,3909.1,3909.0,0.57803899]
["bitfinex","ETHUSD",1760849962809,0.57301504,3909.1,3909.0,0.57803899]
["bitfinex","ETHUSD",1760849964314,0.52843153,3909.1,3909.0,0.57803899]
["bitfinex","ETHUSD",1760849964890,0.12720001,3909.1,3909.0,0.57803899]
["bitfinex","ETHUSD",1760849968588,0.17178328,3909.1,3909.0,0.57803899]
["bitfinex","ETHUSD",1760849969201,0.57301041,3909.1,3909.0,0.89187536]
["bitfinex","ETHUSD",1760849971313,0.40122714,3909.1,3909.0,3.45007438]
["bitfinex","ETHUSD",1760849971513,0.40122714,3909.1,3909.0,3.13623801]
["bitfinex","ETHUSD",1760849972710,0.40122714,3909.1,3909.0,3.14658481]
["bitfinex","ETHUSD",1760849973033,0.40122714,3909.1,3909.0,3.13623801]
["bitfinex","ETHUSD",1760849974510,1e-08,3909.1,3909.0,3.13623801]
["bitfinex","ETHUSD",1760849975140,1e-08,3909.1,3909.0,7.00423801]
["bitfinex","ETHUSD",1760849976326,1e-08,3909.1,3909.0,7.97341443]
["bitfinex","ETHUSD",1760849977640,0.40117196,3909.1,3909.0,7.97341443]
["bitfinex","ETHUSD",1760849979170,0.40117196,3909.1,3909.0,9.70141443]
["bitfinex","ETHUSD",1760849981671,1e-08,3909.1,3909.0,9.70141443]
["bitfinex","ETHUSD",1760849983451,1e-08,3909.1,3909.0,6.46701443]
["bitfinex","ETHUSD",1760849987474,0.04457542,3909.1,3909.0,6.46701443]
["bitfinex","ETHUSD",1760849987674,0.04457542,3909.1,3909.0,5.99351443]
["bitfinex","ETHUSD",1760849987873,0.04457542,3909.1,3909.0,6.42691443]
["bitfinex","ETHUSD",1760849988076,0.04457542,3909.1,3909.0,10.29491443]
["bitfinex","ETHUSD",1760849990279,1e-08,3909.1,3909.0,10.29491443]
["bitfinex","ETHUSD",1760849993363,1e-08,3909.1,3909.0,9.98871443]
["bitfinex","ETHUSD",1760849994098,1e-08,3909.1,3909.0,10.42211443]
["bitfinex","ETHUSD",1760849996604,1e-08,3909.1,3909.0,6.55411443]
["bitfinex","ETHUSD",1760849997100,1e-08,3909.1,3909.0,10.42211443]
["bitfinex","ETHUSD",1760849999001,1e-08,3909.1,3909.0,6.55411443]
["bitfinex","ETHUSD",1760849999205,1e-08,3909.1,3909.0,9.57119243]
["bitfinex","ETHUSD",1760849999496,0.099,3910.8,3909.5,9.87569631]
["bitfinex","ETHUSD",1760849999672,0.1272,3911.1,3909.5,11.51596153]
["bitfinex","ETHUSD",1760849999867,0.099,3910.7,3909.5,11.94936153]
["bitfinex","ETHUSD",1760850000068,0.099,3910.7,3909.5,12.05188685]
["bitfinex","ETHUSD",1760850000477,0.1272,3911.1,3909.5,12.05188685]
["bitfinex","ETHUSD",1760850001195,0.099,3910.6,3909.5,11.61848685]
["bitfinex","ETHUSD",1760850001386,0.099,3910.3,3909.5,14.61988685]
["bitfinex","ETHUSD",1760850002482,0.099,3910.5,3909.5,14.61988685]
["bitfinex","ETHUSD",1760850002685,0.40108295,3910.2,3909.5,14.61988685]
["bitfinex","ETHUSD",1760850002985,0.099,3910.7,3909.5,17.31688685]
["bitfinex","ETHUSD",1760850003182,0.40107635,3910.4,3909.5,17.31688685]
["bitfinex","ETHUSD",1760850003386,0.40107635,3910.4,3909.5,23.78997785]
["bitfinex","ETHUSD",1760850003589,0.40107635,3910.4,3909.5,19.40225485]
["bitfinex","ETHUSD",1760850004912,0.40107635,3910.4,3909.5,20.83429185]
["bitfinex","ETHUSD",1760850006593,0.04456445,3910.2,3909.5,20.83429185]
["bitfinex","ETHUSD",1760850006917,0.04456445,3910.2,3909.5,19.71718785]
["bitfinex","ETHUSD",1760850009688,0.40107635,3910.4,3909.5,19.71718785]
["bitfinex","ETHUSD",1760850010090,0.40107635,3910.4,3909.5,19.71918785]
["bitfinex","ETHUSD",1760850010625,0.001,3910.0,3909.5,19.71918785]
["bitfinex","ETHUSD",1760850011784,0.001,3910.0,3909.5,23.58718785]
["bitfinex","ETHUSD",1760850012186,0.001,3910.0,3909.5,21.18688685]
["bitfinex","ETHUSD",1760850012456,0.1194,3909.8,3909.5,4.30266239]
["bitfinex","ETHUSD",1760850012600,0.1002,3909.6,3909.5,2.78959717]
["bitfinex","ETHUSD",1760850012792,0.1002,3909.6,3909.5,5.15119717]
["bitfinex","ETHUSD",1760850013194,0.001,3909.6,3909.5,5.15119717]
["bitfinex","ETHUSD",1760850014330,0.001,3909.6,3909.5,5.60689717]
["bitfinex","ETHUSD",1760850014519,0.001,3909.6,3909.5,7.56250492]
["bitfinex","ETHUSD",1760850014720,0.001,3909.6,3909.5,7.10680492]
["bitfinex","ETHUSD",1760850015506,0.001,3909.6,3909.5,11.48456992]
["bitfinex","ETHUSD",1760850015713,0.001,3909.6,3909.5,10.29456992]
["bitfinex","ETHUSD",1760850016110,0.001,3909.6,3909.5,7.56250492]
["bitfinex","ETHUSD",1760850016553,0.001,3909.6,3909.5,9.75893792]
["bitfinex","ETHUSD",1760850017034,0.001,3909.6,3909.5,7.56250492]
["bitfinex","ETHUSD",1760850017336,0.001,3909.6,3909.5,9.76665892]
["bitfinex","ETHUSD",1760850017628,0.001,3909.6,3909.5,13.63465892]
["bitfinex","ETHUSD",1760850018036,0.001,3909.6,3909.5,11.43050492]
["bitfinex","ETHUSD",1760850018533,0.001,3909.6,3909.5,13.65465892]
["bitfinex","ETHUSD",1760850018737,0.001,3909.6,3909.5,10.97480492]
["bitfinex","ETHUSD",1760850020031,0.001,3909.6,3909.5,13.64054492]
["bitfinex","ETHUSD",1760850020406,0.001,3909.6,3909.5,10.97480492]
["bitfinex","ETHUSD",1760850020810,0.1,3909.6,3909.5,10.97480492]
["bitfinex","ETHUSD",1760850021411,0.001,3909.6,3909.5,10.97480492]
["bitfinex","ETHUSD",1760850022121,0.001,3909.6,3909.5,11.43050492]
["bitfinex","ETHUSD",1760850023039,0.001,3909.6,3909.5,14.12750492]
["bitfinex","ETHUSD",1760850023241,0.001,3909.6,3909.5,10.97480492]
["bitfinex","ETHUSD",1760850023534,0.001,3909.6,3909.5,13.54380492]
["bitfinex","ETHUSD",1760850023706,0.1004,3909.6,3909.5,10.97480492]
["bitfinex","ETHUSD",1760850024413,0.001,3909.6,3909.5,7.10680492]
["bitfinex","ETHUSD",1760850024612,0.1004,3909.6,3909.5,4.51759717]
["bitfinex","ETHUSD",1760850024826,0.1004,3909.6,3909.5,5.15119717]
["bitfinex","ETHUSD",1760850026912,0.1004,3909.6,3909.5,4.51759717]
["bitfinex","ETHUSD",1760850028645,0.1449708,3909.6,3909.5,4.51759717]
["bitfinex","ETHUSD",1760850030643,0.1004,3909.6,3909.5,4.51759717]
["bitfinex","ETHUSD",1760850032006,0.001,3909.6,3909.5,4.51759717]
["bitfinex","ETHUSD",1760850032214,0.001,3909.6,3909.5,5.85875248]
["bitfinex","ETHUSD",1760850033312,0.001,3909.6,3909.5,6.31445248]
["bitfinex","ETHUSD",1760850034823,0.001,3909.6,3909.5,22.44823148]
["bitfinex","ETHUSD",1760850035026,0.001,3909.6,3909.5,15.32125248]
["bitfinex","ETHUSD",1760850035415,0.001,3909.6,3909.5,18.68695648]
["bitfinex","ETHUSD",1760850035642,0.001,3909.6,3909.5,18.14965648]
["bitfinex","ETHUSD",1760850036025,0.001,3909.6,3909.5,19.71402548]
["bitfinex","ETHUSD",1760850037243,0.001,3909.6,3909.5,20.39716448]
["bitfinex","ETHUSD",1760850037544,1e-08,3909.9,3909.8,7.61627558]
["bitfinex","ETHUSD",1760850037717,1e-08,3909.9,3909.8,17.35797349]
["bitfinex","ETHUSD",1760850038118,1e-08,3909.9,3909.8,17.90548515]
["bitfinex","ETHUSD",1760850038313,0.04456182,3910.2,3910.1,3.19107934]
["bitfinex","ETHUSD",1760850038520,0.04456182,3910.2,3910.1,7.48807934]
["bitfinex","ETHUSD",1760850038742,0.04456182,3910.2,3910.1,9.7901368]
["bitfinex","ETHUSD",1760850038918,0.04456182,3910.2,3910.1,10.5549368]
["bitfinex","ETHUSD",1760850039851,0.04456182,3910.2,3910.1,10.7878368]
["bitfinex","ETHUSD",1760850043132,0.223,3910.9,3910.3,4.28534854]
["bitfinex","ETHUSD",1760850043334,0.223,3910.9,3910.3,9.26714648]
["bitfinex","ETHUSD",1760850043621,0.223,3910.9,3910.3,11.51927133]
["bitfinex","ETHUSD",1760850043821,0.223,3910.9,3910.3,12.03348667]
["bitfinex","ETHUSD",1760850044331,0.001,3910.6,3910.3,12.03348667]
["bitfinex","ETHUSD",1760850044924,0.001,3910.6,3910.3,12.16068667]
["bitfinex","ETHUSD",1760850046327,0.001,3910.6,3910.3,12.79428667]
["bitfinex","ETHUSD",1760850047851,0.001,3910.6,3910.3,15.49128667]
["bitfinex","ETHUSD",1760850048837,0.40199525,3910.4,3910.3,15.49128667]
["bitfinex","ETHUSD",1760850049068,0.001,3910.6,3910.3,15.49128667]
["bitfinex","ETHUSD",1760850049227,0.001,3910.6,3910.5,3.19081774]
["bitfinex","ETHUSD",1760850049577,0.001,3910.6,3910.5,18.15399591]
["bitfinex","ETHUSD",1760850049729,0.001,3910.6,3910.5,18.12842374]
["bitfinex","ETHUSD",1760850049925,0.001,3910.6,3910.5,18.68782374]
["bitfinex","ETHUSD",1760850050627,0.001,3910.6,3910.5,18.19629874]
["bitfinex","ETHUSD",1760850050868,0.001,3910.6,3910.5,20.82877827]
["bitfinex","ETHUSD",1760850052266,0.001,3910.6,3910.5,10.48989727]
["bitfinex","ETHUSD",1760850052452,0.001,3910.6,3910.5,13.05789727]
["bitfinex","ETHUSD",1760850052640,0.001,3910.6,3910.5,7.79289727]
["bitfinex","ETHUSD",1760850052969,0.001,3910.6,3910.5,10.36089727]
["bitfinex","ETHUSD",1760850053265,0.001,3910.6,3910.5,12.67039027]
["bitfinex","ETHUSD",1760850053469,0.1716,3910.9,3910.8,9.87484604]
["bitfinex","ETHUSD",1760850053672,0.001,3911.0,3910.8,12.09077086]
["bitfinex","ETHUSD",1760850053883,0.001,3911.0,3910.9,4.94412575]
["bitfinex","ETHUSD",1760850054080,0.001,3911.0,3910.9,5.03295619]
["bitfinex","ETHUSD",1760850055954,0.40195667,3911.0,3910.9,5.03295619]
["bitfinex","ETHUSD",1760850056394,0.40195667,3911.0,3910.9,5.05852575]
["bitfinex","ETHUSD",1760850056683,0.40195667,3911.0,3910.9,6.55001541]
["bitfinex","ETHUSD",1760850056981,0.40195667,3911.0,3910.9,6.52444585]
["bitfinex","ETHUSD",1760850058844,0.40195667,3911.0,3910.9,6.96944585]
["bitfinex","ETHUSD",1760850059041,0.40195667,3911.0,3910.9,6.52444585]
["bitfinex","ETHUSD",1760850060689,0.001,3911.0,3910.9,6.52444585]
["bitfinex","ETHUSD",1760850061758,0.001,3911.0,3910.9,6.96944585]
["bitfinex","ETHUSD",1760850062558,0.001,3911.0,3910.9,6.52444585]
["bitfinex","ETHUSD",1760850062758,0.001,3911.0,3910.9,6.96944585]
["bitfinex","ETHUSD",1760850063293,0.001,3911.0,3910.9,6.52444585]
["bitfinex","ETHUSD",1760850070304,0.001,3911.0,3910.9,11.71694285]
["bitfinex","ETHUSD",1760850070604,0.001,3911.0,3910.9,9.98804185]
["bitfinex","ETHUSD",1760850070786,0.001,3911.0,3910.9,9.37546285]
["bitfinex","ETHUSD",1760850071094,0.001,3911.0,3910.9,7.11704585]
["bitfinex","ETHUSD",1760850072169,0.001,3911.0,3910.9,6.65164585]
["bitfinex","ETHUSD",1760850074569,0.1021,3911.0,3910.9,2.79855619]
["bitfinex","ETHUSD",1760850074997,0.1021,3911.0,3910.9,4.52655619]
["bitfinex","ETHUSD",1760850075511,0.001,3911.0,3910.9,5.18572575]
["bitfinex","ETHUSD",1760850075678,0.001,3911.0,3910.9,5.62555619]
["bitfinex","ETHUSD",1760850076301,0.001,3911.0,3910.9,5.16015619]
["bitfinex","ETHUSD",1760850076507,0.001,3911.0,3910.9,6.73083641]
["bitfinex","ETHUSD",1760850079302,0.001,3911.0,3910.9,6.73283641]
["bitfinex","ETHUSD",1760850080680,0.001,3911.0,3910.9,7.19823641]
["bitfinex","ETHUSD",1760850082482,0.001,3911.0,3910.9,6.73283641]
["bitfinex","ETHUSD",1760850083018,0.1021,3911.0,3910.9,6.73283641]
["bitfinex","ETHUSD",1760850083405,0.001,3911.0,3910.9,6.73283641]
["bitfinex","ETHUSD",1760850084236,0.1021,3911.0,3910.9,6.73283641]
["bitfinex","ETHUSD",1760850084739,0.1021,3911.0,3910.9,4.52855619]
["bitfinex","ETHUSD",1760850085818,0.001,3911.0,3910.9,4.55412575]
["bitfinex","ETHUSD",1760850087502,0.001,3911.0,3910.9,4.52855619]
["bitfinex","ETHUSD",1760850087712,0.50305581,3911.0,3910.9,4.52855619]
["bitfinex","ETHUSD",1760850088109,0.5476085,3911.0,3910.9,4.52855619]
["bitfinex","ETHUSD",1760850089327,0.5476085,3911.0,3910.9,2.80055619]
["bitfinex","ETHUSD",1760850089532,0.14665269,3911.0,3910.9,2.80055619]
["bitfinex","ETHUSD",1760850089906,0.1021,3911.0,3910.9,2.80055619]
["bitfinex","ETHUSD",1760850090902,0.001,3911.0,3910.9,2.82612575]
["bitfinex","ETHUSD",1760850091135,0.001,3911.0,3910.9,3.86006293]
["bitfinex","ETHUSD",1760850091343,0.001,3911.0,3910.9,2.82612575]
["bitfinex","ETHUSD",1760850091543,0.001,3911.0,3910.9,4.55412575]
["bitfinex","ETHUSD",1760850092643,0.001,3911.0,3910.9,4.52855619]
["bitfinex","ETHUSD",1760850092846,0.001,3911.0,3910.9,4.55412575]
["bitfinex","ETHUSD",1760850093136,0.001,3911.0,3910.9,5.16215619]
["bitfinex","ETHUSD",1760850093341,0.001,3911.0,3910.9,6.42969641]
["bitfinex","ETHUSD",1760850094141,0.40195497,3911.0,3910.9,6.42969641]
["bitfinex","ETHUSD",1760850094311,0.40195497,3911.0,3910.9,4.52855619]
["bitfinex","ETHUSD",1760850095644,0.50305497,3911.0,3910.9,4.52855619]
["bitfinex","ETHUSD",1760850096828,0.44650735,3911.0,3910.9,4.52855619]
["bitfinex","ETHUSD",1760850100653,0.40195497,3911.0,3910.9,4.52855619]
["bitfinex","ETHUSD",1760850100854,0.001,3911.0,3910.9,4.52855619]
["bitfinex","ETHUSD",1760850101924,0.102,3911.0,3910.9,4.52855619]
["bitfinex","ETHUSD",1760850102156,0.102,3911.0,3910.9,2.80055619]
["bitfinex","ETHUSD",1760850102827,0.102,3911.0,3910.9,2.67335619]
["bitfinex","ETHUSD",1760850104150,0.14655424,3911.0,3910.9,2.67335619]
["bitfinex","ETHUSD",1760850105326,0.04555424,3911.0,3910.9,2.67335619]
["bitfinex","ETHUSD",1760850105527,0.04555424,3911.0,3910.9,2.69892575]
["bitfinex","ETHUSD",1760850106062,0.04555424,3911.0,3910.9,2.67335619]
["bitfinex","ETHUSD",1760850107058,0.14655424,3911.0,3910.9,2.67335619]
["bitfinex","ETHUSD",1760850108964,0.04555424,3911.0,3910.9,2.67335619]
["bitfinex","ETHUSD",1760850109267,0.14655424,3911.0,3910.9,2.67335619]
["bitfinex","ETHUSD",1760850112166,0.14655424,3911.0,3910.9,0.1164]
["bitfinex","ETHUSD",1760850113879,0.102,3911.0,3910.9,0.1164]
["bitfinex","ETHUSD",1760850114176,0.001,3911.0,3910.9,0.1164]
["bitfinex","ETHUSD",1760850116075,0.102,3911.0,3910.9,0.1164]
["bitfinex","ETHUSD",1760850117547,0.14655917,3911.0,3910.9,0.1164]
["bitfinex","ETHUSD",1760850123686,0.54758663,3911.0,3910.9,0.1164]
["bitfinex","ETHUSD",1760850126579,0.44658663,3911.0,3910.9,0.1164]
["bitfinex","ETHUSD",1760850130805,0.14655917,3911.0,3910.9,0.1164]
["bitfinex","ETHUSD",1760850135082,0.82963753,3911.0,3910.9,0.1164]
["bitfinex","ETHUSD",1760850136169,0.72863753,3911.0,3910.9,0.1164]
["bitfinex","ETHUSD",1760850136508,0.04555917,3911.0,3910.9,0.1164]
["bitfinex","ETHUSD",1760850137103,0.001,3911.0,3910.9,0.1164]
["bitfinex","ETHUSD",1760850138174,0.40205851,3911.0,3910.9,0.1164]
["bitfinex","ETHUSD",1760850139414,0.44662198,3911.0,3910.9,0.1164]
["bitfinex","ETHUSD",1760850140307,0.54762198,3911.0,3910.9,0.1164]
["bitfinex","ETHUSD",1760850140678,0.102,3911.0,3910.9,0.1164]
["bitfinex","ETHUSD",1760850141197,0.102,3911.0,3910.9,0.002]
["bitfinex","ETHUSD",1760850141380,0.102,3911.0,3910.9,0.1184]
["bitfinex","ETHUSD",1760850143408,0.14656489,3911.0,3910.9,0.1184]
["bitfinex","ETHUSD",1760850143999,0.54764107,3911.0,3910.9,0.1184]
["bitfinex","ETHUSD",1760850144316,0.44664107,3911.0,3910.9,0.1184]
["bitfinex","ETHUSD",1760850146318,0.54764107,3911.0,3910.9,0.1184]
["bitfinex","ETHUSD",1760850147007,0.44664107,3911.0,3910.9,0.1184]
["bitfinex","ETHUSD",1760850148502,0.54764107,3911.0,3910.9,0.1184]
["bitfinex","ETHUSD",1760850149710,0.14656489,3911.0,3910.9,0.1184]
["bitfinex","ETHUSD",1760850151121,0.14656489,3911.0,3910.9,0.002]
["bitfinex","ETHUSD",1760850152117,0.04556489,3911.0,3910.9,0.002]
["bitfinex","ETHUSD",1760850153019,0.44663969,3911.0,3910.9,0.002]
["bitfinex","ETHUSD",1760850159761,0.04556489,3911.0,3910.9,0.002]
["bitfinex","ETHUSD",1760850161671,0.04556489,3911.0,3910.9,0.4628]
["bitfinex","ETHUSD",1760850162036,0.04556489,3911.0,3910.9,0.9236]
["bitfinex","ETHUSD",1760850165536,0.4466227,3911.0,3910.9,0.9236]
["bitfinex","ETHUSD",1760850167847,0.4466227,3911.0,3910.9,0.4628]
["bitfinex","ETHUSD",1760850169775,0.04556489,3911.0,3910.9,0.4628]
["bitfinex","ETHUSD",1760850170268,0.04556489,3911.0,3910.9,0.002]
["bitfinex","ETHUSD",1760850170451,0.04556489,3911.0,3910.9,0.4628]
["bitfinex","ETHUSD",1760850171971,0.04556489,3911.0,3910.9,0.9256]
["bitfinex","ETHUSD",1760850174847,0.44662024,3911.0,3910.9,0.9256]
["bitfinex","ETHUSD",1760850176972,0.44662024,3911.0,3910.9,0.4648]
["bitfinex","ETHUSD",1760850179675,0.04556489,3911.0,3910.9,0.4648]
["bitfinex","ETHUSD",1760850180657,0.14656489,3911.0,3910.9,0.4648]
["bitfinex","ETHUSD",1760850181077,0.04556489,3911.0,3910.9,0.4648]
["bitfinex","ETHUSD",1760850182153,0.04556489,3911.0,3910.9,0.002]
["bitfinex","ETHUSD",1760850182352,0.14656489,3911.0,3910.9,0.002]
["bitfinex","ETHUSD",1760850183560,0.54764016,3911.0,3910.9,0.002]
["bitfinex","ETHUSD",1760850184056,0.44664016,3911.0,3910.9,0.002]
["bitfinex","ETHUSD",1760850184262,0.44664016,3911.0,3910.9,0.4628]
["bitfinex","ETHUSD",1760850184456,0.44664016,3911.0,3910.9,0.56534687]
["bitfinex","ETHUSD",1760850185277,0.40207527,3911.0,3910.9,3.24950306]
["bitfinex","ETHUSD",1760850185564,0.40207527,3911.0,3910.9,4.3257822]
["bitfinex","ETHUSD",1760850187467,0.40207527,3911.0,3910.9,4.35135176]
["bitfinex","ETHUSD",1760850187778,0.40207527,3911.0,3910.9,4.3257822]
["bitfinex","ETHUSD",1760850190687,0.40207527,3911.0,3910.9,0.23174687]
["bitfinex","ETHUSD",1760850190894,0.001,3911.0,3910.9,0.10454687]
["bitfinex","ETHUSD",1760850191387,0.001,3911.0,3910.9,3.12580306]
["bitfinex","ETHUSD",1760850193757,0.001,3911.0,3910.9,0.56884687]
["bitfinex","ETHUSD",1760850193962,0.001,3911.0,3910.9,0.10454687]
["bitfinex","ETHUSD",1760850194162,0.40199778,3911.0,3910.9,0.10454687]
["bitfinex","ETHUSD",1760850194460,0.001,3911.0,3910.9,0.10454687]
["bitfinex","ETHUSD",1760850194771,0.44657713,3911.0,3910.9,0.10454687]
["bitfinex","ETHUSD",1760850194971,0.04555804,3911.0,3910.9,0.10454687]
["bitfinex","ETHUSD",1760850198168,0.04555804,3911.0,3910.9,2.66150306]
["bitfinex","ETHUSD",1760850198368,0.04555804,3911.0,3910.9,3.39195337]
["bitfinex","ETHUSD",1760850198966,0.44655958,3911.0,3910.9,3.39195337]
["bitfinex","ETHUSD",1760850199168,0.44655958,3911.0,3910.9,3.51915337]
["bitfinex","ETHUSD",1760850199898,0.44655958,3911.0,3910.9,2.92765337]
["bitfinex","ETHUSD",1760850200268,0.04555804,3911.0,3910.9,2.92765337]
["bitfinex","ETHUSD",1760850201369,0.04555804,3911.0,3910.9,0.37069718]
["bitfinex","ETHUSD",1760850202502,0.04555804,3911.0,3910.9,2.92765337]
["bitfinex","ETHUSD",1760850203701,0.44656851,3911.0,3910.9,2.92765337]
["bitfinex","ETHUSD",1760850204406,0.44656851,3911.0,3910.9,3.39195337]
["bitfinex","ETHUSD",1760850204607,0.04555804,3911.0,3910.9,3.39195337]
["bitfinex","ETHUSD",1760850206811,0.44656303,3911.0,3910.9,3.39195337]
["bitfinex","ETHUSD",1760850207105,0.44656303,3911.0,3910.9,2.92765337]
["bitfinex","ETHUSD",1760850207312,0.44656303,3911.0,3910.9,3.39195337]
["bitfinex","ETHUSD",1760850207606,0.14625804,3911.0,3910.9,0.10454687]
["bitfinex","ETHUSD",1760850208321,0.1017,3911.0,3910.9,0.10454687]
["bitfinex","ETHUSD",1760850209206,0.001,3911.0,3910.9,0.10454687]
["bitfinex","ETHUSD",1760850209406,0.1017,3911.0,3910.9,0.10454687]
["bitfinex","ETHUSD",1760850209719,0.50272691,3911.0,3910.9,0.10454687]
["bitfinex","ETHUSD",1760850210917,0.1017,3911.0,3910.9,0.10454687]
["bitfinex","ETHUSD",1760850212895,0.1017,3911.0,3910.9,0.002]
["bitfinex","ETHUSD",1760850215313,0.14626389,3911.0,3910.9,0.002]
["bitfinex","ETHUSD",1760850216816,0.04556389,3911.0,3910.9,0.002]
["bitfinex","ETHUSD",1760850220832,0.44662244,3911.0,3910.9,0.002]
["bitfinex","ETHUSD",1760850220989,0.04556389,3911.0,3910.9,0.002]
["bitfinex","ETHUSD",1760850224321,0.44662218,3911.0,3910.9,0.002]
["bitfinex","ETHUSD",1760850224490,0.04556389,3911.0,3910.9,0.002]
["bitfinex","ETHUSD",1760850226089,0.44661915,3911.0,3910.9,0.002]
["bitfinex","ETHUSD",1760850226517,0.44661915,3911.0,3910.9,0.434]
["bitfinex","ETHUSD",1760850227236,0.44661915,3911.0,3910.9,0.002]
["bitfinex","ETHUSD",1760850227422,0.44661915,3911.0,3910.9,0.44861915]
["bitfinex","ETHUSD",1760850227939,0.44661915,3911.0,3910.9,0.002]
["bitfinex","ETHUSD",1760850231242,0.44661915,3911.0,3910.9,0.434]
["bitfinex","ETHUSD",1760850231243,0.04556389,3911.0,3910.9,0.434]
["bitfinex","ETHUSD",1760850231801,0.001,3911.0,3910.9,0.434]
["bitfinex","ETHUSD",1760850233123,0.001,3911.0,3910.9,0.002]
["bitfinex","ETHUSD",1760850234431,0.40204942,3911.0,3910.9,0.002]
["bitfinex","ETHUSD",1760850234632,0.001,3911.0,3910.9,0.002]
["bitfinex","ETHUSD",1760850234933,0.04556163,3911.0,3910.9,0.002]
["bitfinex","ETHUSD",1760850236572,0.04556163,3911.0,3910.9,0.434]
["bitfinex","ETHUSD",1760850236774,0.04556163,3911.0,3910.9,0.98881068]
["bitfinex","ETHUSD",1760850237130,0.04556163,3911.0,3910.9,3.54576687]
["bitfinex","ETHUSD",1760850238073,0.44658559,3911.0,3910.9,3.54576687]
["bitfinex","ETHUSD",1760850238460,0.44658559,3911.0,3910.9,0.98881068]
["bitfinex","ETHUSD",1760850239279,0.44658559,3911.0,3910.9,3.54576687]
["bitfinex","ETHUSD",1760850240875,0.04556163,3911.0,3910.9,3.54576687]
["bitfinex","ETHUSD",1760850241573,0.04556163,3911.0,3910.9,3.64829824]
["bitfinex","ETHUSD",1760850243384,0.04556163,3911.0,3910.9,3.6738678]
["bitfinex","ETHUSD",1760850243585,0.04556163,3911.0,3910.9,3.64829824]
["bitfinex","ETHUSD",1760850244471,0.001,3911.0,3910.9,3.64829824]
["bitfinex","ETHUSD",1760850245443,0.001,3911.0,3910.9,3.21629824]
["bitfinex","ETHUSD",1760850245780,0.001,3911.0,3910.9,3.64569824]
["bitfinex","ETHUSD",1760850248564,0.04555591,3911.0,3910.9,3.6712678]
["bitfinex","ETHUSD",1760850249565,0.04555591,3911.0,3910.9,3.64569824]
["bitfinex","ETHUSD",1760850250383,0.04555591,3911.0,3910.9,3.65720703]
["bitfinex","ETHUSD",1760850251408,0.44654805,3911.0,3910.9,3.67106392]
["bitfinex","ETHUSD",1760850251769,0.44654805,3911.0,3910.9,3.64569824]
["bitfinex","ETHUSD",1760850252472,0.40199214,3911.0,3910.9,3.64569824]
["bitfinex","ETHUSD",1760850257197,0.40199214,3911.0,3910.9,3.21629824]
["bitfinex","ETHUSD",1760850258615,0.40199214,3911.0,3910.9,0.65934205]
["bitfinex","ETHUSD",1760850258820,0.50099214,3911.0,3910.9,0.10453137]
["bitfinex","ETHUSD",1760850259374,0.1,3911.0,3910.9,0.10453137]
["bitfinex","ETHUSD",1760850260622,0.001,3911.0,3910.9,0.10453137]
["bitfinex","ETHUSD",1760850262914,0.1,3911.0,3910.9,0.10453137]
["bitfinex","ETHUSD",1760850263707,0.50102522,3911.0,3910.9,0.10453137]
["bitfinex","ETHUSD",1760850264108,0.40202522,3911.0,3910.9,0.10453137]
["bitfinex","ETHUSD",1760850264318,0.50102522,3911.0,3910.9,0.10453137]
["bitfinex","ETHUSD",1760850266888,0.54558486,3911.0,3910.9,0.10453137]
["bitfinex","ETHUSD",1760850267915,0.44658486,3911.0,3910.9,0.10453137]
["bitfinex","ETHUSD",1760850269508,0.04555964,3911.0,3910.9,0.10453137]
["bitfinex","ETHUSD",1760850273925,0.44658919,3911.0,3910.9,0.10453137]
["bitfinex","ETHUSD",1760850275124,0.54558919,3911.0,3910.9,0.10453137]
["bitfinex","ETHUSD",1760850277210,0.44658919,3911.0,3910.9,0.10453137]
["bitfinex","ETHUSD",1760850280613,0.44658919,3911.0,3910.9,2.66148756]
["bitfinex","ETHUSD",1760850280812,0.44658919,3911.0,3910.9,0.10453137]
["bitfinex","ETHUSD",1760850285705,0.44658919,3911.0,3910.9,3.11588756]
["bitfinex","ETHUSD",1760850286639,0.44658919,3911.0,3910.9,0.55893137]
["bitfinex","ETHUSD",1760850286853,0.44658919,3911.0,3910.9,0.10453137]
["bitfinex","ETHUSD",1760850289414,0.44658919,3911.0,3910.9,0.55893137]
["bitfinex","ETHUSD",1760850290224,0.44658919,3911.0,3910.9,0.10453137]
["bitfinex","ETHUSD",1760850292646,0.44658919,3911.0,3910.9,0.55893137]
["bitfinex","ETHUSD",1760850293248,0.44658919,3911.0,3910.9,3.11588756]
["bitfinex","ETHUSD",1760850294549,0.44658919,3911.0,3910.9,0.55893137]
["bitfinex","ETHUSD",1760850296956,0.44658919,3911.0,3910.9,0.10453137]
["bitfinex","ETHUSD",1760850304730,0.54558919,3911.0,3910.9,0.10453137]
["bitfinex","ETHUSD",1760850305157,1.10849055,3911.0,3910.9,0.10453137]
["bitfinex","ETHUSD",1760850305386,1.10849055,3911.0,3910.9,0.002]
["bitfinex","ETHUSD",1760850305837,1.06393091,3911.0,3910.9,0.002]
["bitfinex","ETHUSD",1760850308338,1.10850023,3911.0,3910.9,0.002]
["bitfinex","ETHUSD",1760850309150,1.74210023,3911.0,3910.9,0.002]
["bitfinex","ETHUSD",1760850309681,1.34107068,3911.0,3910.9,0.002]
["bitfinex","ETHUSD",1760850309880,1.29650136,3911.0,3910.9,0.002]
["bitfinex","ETHUSD",1760850311250,1.69766876,3911.0,3910.9,0.002]
["bitfinex","ETHUSD",1760850312663,1.74224218,3911.0,3910.9,0.002]
["bitfinex","ETHUSD",1760850316487,6.70204534,3911.0,3910.9,0.002]
["bitfinex","ETHUSD",1760850316787,5.40296528,3911.0,3910.9,0.002]
["bitfinex","ETHUSD",1760850316957,6.72979788,3911.0,3910.9,0.002]
["bitfinex","ETHUSD",1760850317553,6.82879788,3911.0,3910.9,0.002]
["bitfinex","ETHUSD",1760850317759,6.72979788,3911.0,3910.9,0.002]
["bitfinex","ETHUSD",1760850317977,7.41267767,3911.0,3910.9,0.002]
["bitfinex","ETHUSD",1760850319689,7.81379463,3911.0,3910.9,0.002]
["bitfinex","ETHUSD",1760850320954,7.91279463,3911.0,3910.9,0.002]
["bitfinex","ETHUSD",1760850321371,8.54639463,3911.0,3910.9,0.002]
["bitfinex","ETHUSD",1760850321769,8.64897333,3911.0,3910.9,0.002]
["bitfinex","ETHUSD",1760850324386,8.24785637,3911.0,3910.9,0.002]
["bitfinex","ETHUSD",1760850325875,8.64902335,3911.0,3910.9,0.002]
["bitfinex","ETHUSD",1760850328685,2.3616,3910.9,3910.5,0.002]
["bitfinex","ETHUSD",1760850328885,7.48802446,3910.6,3910.5,0.002]
["bitfinex","ETHUSD",1760850329383,7.69030763,3910.6,3910.5,0.002]
["bitfinex","ETHUSD",1760850329709,8.136058,3910.6,3910.5,0.002]
["bitfinex","ETHUSD",1760850329890,8.036358,3910.6,3910.5,0.002]
["bitfinex","ETHUSD",1760850330209,8.71923779,3910.6,3910.5,0.002]
["bitfinex","ETHUSD",1760850331094,8.81893779,3910.6,3910.5,0.002]
["bitfinex","ETHUSD",1760850332915,8.81893779,3910.6,3910.4,0.002]
["bitfinex","ETHUSD",1760850332916,2.3616,3910.5,3910.4,0.002]
["bitfinex","ETHUSD",1760850333119,2.5885,3910.5,3910.1,0.002]
["bitfinex","ETHUSD",1760850333278,7.31782446,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1760850333695,7.41752446,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1760850333890,7.76362603,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1760850334216,7.86622183,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1760850336023,7.46500562,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1760850336317,8.14788541,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1760850336522,8.54909032,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1760850338306,8.54909032,3910.2,3910.1,0.4387]
["bitfinex","ETHUSD",1760850339217,8.54909032,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1760850341216,8.54909032,3910.2,3910.1,0.4387]
["bitfinex","ETHUSD",1760850341831,7.81289452,3910.2,3910.1,0.4387]
["bitfinex","ETHUSD",1760850341998,7.13001473,3910.2,3910.1,0.4387]
["bitfinex","ETHUSD",1760850342639,6.72880982,3910.2,3910.1,0.4387]
["bitfinex","ETHUSD",1760850343800,0.04458536,3910.2,3910.1,0.4387]
["bitfinex","ETHUSD",1760850343999,0.001,3911.0,3910.2,2.55741394]
["bitfinex","ETHUSD",1760850344202,0.1272,3910.6,3910.5,2.55717518]
["bitfinex","ETHUSD",1760850344438,0.001,3911.0,3910.5,2.55717518]
["bitfinex","ETHUSD",1760850344439,0.001,3911.0,3910.8,2.55699468]
["bitfinex","ETHUSD",1760850344746,0.1282,3911.0,3910.7,2.55708496]
["bitfinex","ETHUSD",1760850344906,0.1282,3911.0,3910.7,2.55708696]
["bitfinex","ETHUSD",1760850345246,0.1282,3911.0,3910.8,3.76269614]
["bitfinex","ETHUSD",1760850345653,0.1282,3911.0,3910.9,0.4367]
["bitfinex","ETHUSD",1760850345848,0.1282,3911.0,3910.9,1.06868448]
["bitfinex","ETHUSD",1760850346217,0.001,3911.0,3910.9,3.62564067]
["bitfinex","ETHUSD",1760850346510,0.001,3911.0,3910.9,3.75284067]
["bitfinex","ETHUSD",1760850346761,0.40200743,3911.0,3910.9,3.75284067]
["bitfinex","ETHUSD",1760850347264,0.44656937,3911.0,3910.9,3.75284067]
["bitfinex","ETHUSD",1760850347444,0.40200743,3911.0,3910.9,3.75284067]
["bitfinex","ETHUSD",1760850350637,0.44656884,3911.0,3910.9,3.75284067]
["bitfinex","ETHUSD",1760850351372,0.40200743,3911.0,3910.9,3.75284067]
["bitfinex","ETHUSD",1760850352962,0.001,3911.0,3910.9,3.75284067]
["bitfinex","ETHUSD",1760850354394,0.001,3911.0,3910.9,3.85535706]
["bitfinex","ETHUSD",1760850357181,0.001,3911.0,3910.9,1.29840087]
["bitfinex","ETHUSD",1760850357381,0.001,3911.0,3910.9,0.10251639]
["bitfinex","ETHUSD",1760850359180,0.04556348,3911.0,3910.9,0.10251639]
["bitfinex","ETHUSD",1760850359909,0.04556348,3911.0,3910.9,3.09617258]
["bitfinex","ETHUSD",1760850360203,0.04556348,3911.0,3910.9,0.53921639]
["bitfinex","ETHUSD",1760850360409,0.44657374,3911.0,3910.9,0.53921639]
["bitfinex","ETHUSD",1760850360719,0.44657374,3911.0,3910.9,3.67422567]
["bitfinex","ETHUSD",1760850362212,0.40201026,3911.0,3910.9,3.67422567]
["bitfinex","ETHUSD",1760850362412,0.40201026,3911.0,3910.9,0.10251639]
["bitfinex","ETHUSD",1760850362581,0.98171026,3911.0,3910.2,0.4367]
["bitfinex","ETHUSD",1760850362787,0.1272,3910.6,3910.4,0.40201026]
["bitfinex","ETHUSD",1760850363667,0.1272,3910.6,3910.4,0.83871026]
["bitfinex","ETHUSD",1760850363902,0.1272,3910.6,3910.4,0.40201026]
["bitfinex","ETHUSD",1760850364105,0.1272,3910.6,3910.5,0.4367]
["bitfinex","ETHUSD",1760850364404,0.1272,3910.6,3910.5,2.99391774]
["bitfinex","ETHUSD",1760850364701,0.1272,3910.6,3910.5,3.33351054]
["bitfinex","ETHUSD",1760850365086,0.1272,3910.6,3910.5,0.3395928]
["bitfinex","ETHUSD",1760850365325,0.17176667,3910.6,3910.5,2.89681054]
["bitfinex","ETHUSD",1760850366499,0.17176667,3910.6,3910.5,0.3395928]
["bitfinex","ETHUSD",1760850366809,0.17176667,3910.6,3910.4,0.40401026]
["bitfinex","ETHUSD",1760850367013,0.4325,3910.5,3910.4,0.002]
["bitfinex","ETHUSD",1760850368414,0.1272,3910.6,3910.4,0.002]
["bitfinex","ETHUSD",1760850368578,0.4503,3910.5,3910.4,0.002]
["bitfinex","ETHUSD",1760850368778,0.85139883,3910.5,3910.4,0.002]
["bitfinex","ETHUSD",1760850370295,0.89597001,3910.5,3910.4,0.002]
["bitfinex","ETHUSD",1760850371028,0.85139883,3910.5,3910.4,0.002]
["bitfinex","ETHUSD",1760850372190,0.40109883,3910.5,3910.4,0.002]
["bitfinex","ETHUSD",1760850372401,0.85139883,3910.5,3910.4,0.002]
["bitfinex","ETHUSD",1760850372819,0.4503,3910.5,3910.4,0.002]
["bitfinex","ETHUSD",1760850373334,0.49487545,3910.5,3910.4,0.002]
["bitfinex","ETHUSD",1760850373835,0.04457545,3910.5,3910.4,0.002]
["bitfinex","ETHUSD",1760850374530,0.49487545,3910.5,3910.4,0.002]
["bitfinex","ETHUSD",1760850375894,0.04457545,3910.5,3910.4,0.002]
["bitfinex","ETHUSD",1760850376216,0.04457545,3910.5,3910.4,3.02068314]
["bitfinex","ETHUSD",1760850376415,0.04457545,3910.5,3910.4,4.07431412]
["bitfinex","ETHUSD",1760850377026,0.001,3911.0,3910.5,2.55716249]
["bitfinex","ETHUSD",1760850377333,0.001,3911.0,3910.5,3.01856249]
["bitfinex","ETHUSD",1760850377624,0.001,3911.0,3910.6,0.4614]
["bitfinex","ETHUSD",1760850378225,0.001,3911.0,3910.7,0.4614]
["bitfinex","ETHUSD",1760850378428,0.001,3911.0,3910.5,3.01860963]
["bitfinex","ETHUSD",1760850378725,0.001,3911.0,3910.6,0.77371484]
["bitfinex","ETHUSD",1760850378726,0.40204733,3911.0,3910.6,0.77371484]
["bitfinex","ETHUSD",1760850378926,0.40204733,3911.0,3910.6,0.31231484]
["bitfinex","ETHUSD",1760850379227,0.40204733,3911.0,3910.7,0.4614]
["bitfinex","ETHUSD",1760850379448,0.40204733,3911.0,3910.8,0.4614]
["bitfinex","ETHUSD",1760850379643,0.40204733,3911.0,3910.6,2.86946425]
["bitfinex","ETHUSD",1760850379932,0.40204733,3911.0,3910.9,0.4614]
["bitfinex","ETHUSD",1760850381405,0.40204733,3911.0,3910.7,0.55312778]
["bitfinex","ETHUSD",1760850381605,0.40204733,3911.0,3910.8,0.4614]
["bitfinex","ETHUSD",1760850382299,0.40204733,3911.0,3910.7,0.55312778]
["bitfinex","ETHUSD",1760850382805,0.40204733,3911.0,3910.5,0.4634]
["bitfinex","ETHUSD",1760850382806,0.1272,3910.7,3910.5,0.4634]
["bitfinex","ETHUSD",1760850383005,0.1272,3910.7,3910.6,0.4614]
["bitfinex","ETHUSD",1760850383416,0.17176735,3910.7,3910.6,0.4614]
["bitfinex","ETHUSD",1760850387247,0.17176735,3910.7,3910.6,3.01855235]
["bitfinex","ETHUSD",1760850387428,0.17176735,3910.7,3910.6,0.77390911]
["bitfinex","ETHUSD",1760850388230,0.17176735,3910.7,3910.6,3.33106146]
["bitfinex","ETHUSD",1760850388627,0.5728225,3910.7,3910.6,3.33106146]
["bitfinex","ETHUSD",1760850389150,0.5728225,3910.7,3910.6,3.90388396]
["bitfinex","ETHUSD",1760850392960,0.17176735,3910.7,3910.6,3.90388396]
["bitfinex","ETHUSD",1760850394334,0.17176735,3910.7,3910.6,3.44248396]
["bitfinex","ETHUSD",1760850395265,0.17176735,3910.7,3910.6,0.88533161]
["bitfinex","ETHUSD",1760850395765,0.17176735,3910.7,3910.6,2.86966146]
["bitfinex","ETHUSD",1760850395968,0.17176735,3910.7,3910.6,3.20906146]
["bitfinex","ETHUSD",1760850396157,0.17176735,3910.7,3910.6,3.66586146]
["bitfinex","ETHUSD",1760850398641,0.57281143,3910.7,3910.6,3.66586146]
["bitfinex","ETHUSD",1760850399172,0.52824408,3910.7,3910.6,3.66586146]
["bitfinex","ETHUSD",1760850402074,0.52824408,3910.7,3910.6,5.39386146]
["bitfinex","ETHUSD",1760850402974,0.1272,3910.7,3910.6,5.39386146]
["bitfinex","ETHUSD",1760850404351,0.17176563,3910.7,3910.6,3.66586146]
["bitfinex","ETHUSD",1760850406361,0.04456563,3910.7,3910.6,3.66586146]
["bitfinex","ETHUSD",1760850406749,0.04456563,3910.7,3910.6,3.67324784]
["bitfinex","ETHUSD",1760850407175,0.04456563,3910.7,3910.6,3.69143298]
["bitfinex","ETHUSD",1760850407344,0.04456563,3910.7,3910.6,3.79306146]
["bitfinex","ETHUSD",1760850408873,0.44557103,3910.7,3910.6,3.79306146]
["bitfinex","ETHUSD",1760850410949,0.44557103,3910.7,3910.6,9.39106146]
["bitfinex","ETHUSD",1760850412892,0.04456563,3910.7,3910.6,9.39106146]
["bitfinex","ETHUSD",1760850418260,0.04456563,3910.7,3910.6,9.39306146]
["bitfinex","ETHUSD",1760850418674,0.44556436,3910.7,3910.6,9.39306146]
["bitfinex","ETHUSD",1760850421566,0.40099873,3910.7,3910.6,9.39306146]
["bitfinex","ETHUSD",1760850421988,0.40099873,3910.7,3910.6,8.93626146]
["bitfinex","ETHUSD",1760850422929,0.001,3910.8,3910.7,2.55708696]
["bitfinex","ETHUSD",1760850423130,0.001,3910.8,3910.7,4.96065157]
["bitfinex","ETHUSD",1760850423587,0.001,3910.8,3910.7,5.30005157]
["bitfinex","ETHUSD",1760850425231,0.04555832,3910.8,3910.7,5.30005157]
["bitfinex","ETHUSD",1760850425525,0.04555832,3910.8,3910.7,4.84325157]
["bitfinex","ETHUSD",1760850428154,0.38275832,3910.8,3910.7,4.84325157]
["bitfinex","ETHUSD",1760850428343,0.3382,3910.8,3910.7,4.84325157]
["bitfinex","ETHUSD",1760850428646,0.3382,3910.8,3910.7,2.89648696]
["bitfinex","ETHUSD",1760850433260,0.001,3910.8,3910.7,2.89648696]
["bitfinex","ETHUSD",1760850434230,0.0455605,3910.8,3910.7,2.89648696]
["bitfinex","ETHUSD",1760850435166,0.001,3910.8,3910.7,2.89648696]
["bitfinex","ETHUSD",1760850437273,0.001,3910.8,3910.7,4.62448696]
["bitfinex","ETHUSD",1760850437568,0.001,3910.8,3910.7,5.78957461]
["bitfinex","ETHUSD",1760850438643,0.04555971,3910.8,3910.7,4.06157461]
["bitfinex","ETHUSD",1760850439539,0.04555971,3910.8,3910.7,4.08714547]
["bitfinex","ETHUSD",1760850439737,0.001,3910.8,3910.7,4.21434547]
["bitfinex","ETHUSD",1760850439952,0.001,3910.8,3910.7,4.18877461]
["bitfinex","ETHUSD",1760850442762,0.04555792,3910.8,3910.7,4.18877461]
["bitfinex","ETHUSD",1760850443366,0.001,3910.8,3910.7,4.18877461]
["bitfinex","ETHUSD",1760850446606,0.04555755,3910.8,3910.7,4.18877461]
["bitfinex","ETHUSD",1760850448212,0.001,3910.8,3910.7,4.18877461]
["bitfinex","ETHUSD",1760850448784,0.40199035,3910.8,3910.7,4.18877461]
["bitfinex","ETHUSD",1760850449089,0.40199035,3910.8,3910.7,3.75517461]
["bitfinex","ETHUSD",1760850450562,0.40199035,3910.8,3910.7,4.18877461]
["bitfinex","ETHUSD",1760850453301,0.40199035,3910.8,3910.7,4.21434547]
["bitfinex","ETHUSD",1760850455107,0.40199035,3910.8,3910.7,5.94234547]
["bitfinex","ETHUSD",1760850455285,0.44654806,3910.8,3910.7,5.91677461]
["bitfinex","ETHUSD",1760850455484,0.44654806,3910.8,3910.7,9.78677461]
["bitfinex","ETHUSD",1760850457463,0.04555771,3910.8,3910.7,9.78677461]
["bitfinex","ETHUSD",1760850458571,0.04555771,3910.8,3910.7,9.35317461]
["bitfinex","ETHUSD",1760850458772,0.04555771,3910.8,3910.7,9.82507461]
["bitfinex","ETHUSD",1760850461331,0.04555771,3910.8,3910.7,9.35317461]
["bitfinex","ETHUSD",1760850461988,0.44654809,3910.8,3910.7,9.35317461]
["bitfinex","ETHUSD",1760850463018,0.44654809,3910.8,3910.7,9.82507461]
["bitfinex","ETHUSD",1760850463716,0.001,3911.0,3910.9,3.19055619]
["bitfinex","ETHUSD",1760850463919,0.001,3911.0,3910.9,11.20211329]
["bitfinex","ETHUSD",1760850464119,0.001,3911.0,3910.9,11.77564373]
["bitfinex","ETHUSD",1760850464522,0.001,3911.0,3910.9,16.04664436]
["bitfinex","ETHUSD",1760850469430,0.001,3911.0,3910.9,18.54664436]
["bitfinex","ETHUSD",1760850478649,0.001,3911.4,3911.3,3.1902947]
["bitfinex","ETHUSD",1760850478940,0.001,3911.4,3911.3,12.95991557]
["bitfinex","ETHUSD",1760850479115,0.001,3911.4,3911.3,13.40624863]
["bitfinex","ETHUSD",1760850479322,0.001,3911.4,3911.3,14.17485564]
["bitfinex","ETHUSD",1760850482243,0.001,3911.4,3911.3,11.60685564]
["bitfinex","ETHUSD",1760850482446,0.001,3911.4,3911.3,14.17485564]
["bitfinex","ETHUSD",1760850482738,0.001,3911.4,3911.3,11.60685564]
["bitfinex","ETHUSD",1760850482945,0.001,3911.4,3911.3,11.13495564]
["bitfinex","ETHUSD",1760850483133,0.001,3911.4,3911.3,13.70295564]
["bitfinex","ETHUSD",1760850484659,0.001,3911.4,3911.3,14.17485564]
["bitfinex","ETHUSD",1760850485038,3.0,3912.0,3911.3,14.17485564]
["bitfinex","ETHUSD",1760850485215,3.0,3912.0,3911.9,9.87412702]
["bitfinex","ETHUSD",1760850485616,3.0,3912.0,3911.9,10.64268283]
["bitfinex","ETHUSD",1760850486660,3.0,3912.0,3911.9,11.08548283]
["bitfinex","ETHUSD",1760850488249,3.0,3912.0,3911.9,8.25345837]
["bitfinex","ETHUSD",1760850488551,3.4214,3912.0,3911.9,8.25345837]
["bitfinex","ETHUSD",1760850488858,3.0,3912.0,3911.9,9.95726526]
["bitfinex","ETHUSD",1760850489022,3.0,3912.0,3911.9,7.39026526]
["bitfinex","ETHUSD",1760850489223,3.0,3912.0,3911.9,9.95726526]
["bitfinex","ETHUSD",1760850489964,3.001,3912.0,3911.9,9.95726526]
["bitfinex","ETHUSD",1760850491567,3.4224,3912.0,3911.9,9.95726526]
["bitfinex","ETHUSD",1760850491862,3.4224,3912.0,3911.9,13.82726526]
["bitfinex","ETHUSD",1760850492959,3.001,3912.0,3911.9,13.82726526]
["bitfinex","ETHUSD",1760850494044,3.001,3912.0,3911.9,16.32726526]
["bitfinex","ETHUSD",1760850501588,3.001,3912.0,3911.9,16.79736526]
["bitfinex","ETHUSD",1760850505695,3.001,3912.0,3911.9,16.32726526]
["bitfinex","ETHUSD",1760850510497,3.001,3912.0,3911.9,16.79736526]
["bitfinex","ETHUSD",1760850514798,3.001,3912.0,3911.9,16.32726526]
["bitfinex","ETHUSD",1760850515601,0.501,3912.0,3911.9,13.82726526]
["bitfinex","ETHUSD",1760850516482,0.501,3912.0,3911.9,11.26026526]
["bitfinex","ETHUSD",1760850516682,0.501,3912.0,3911.9,13.82726526]
["bitfinex","ETHUSD",1760850519900,0.501,3912.0,3911.9,11.26026526]
["bitfinex","ETHUSD",1760850520100,0.501,3912.0,3911.9,13.82726526]
["bitfinex","ETHUSD",1760850526214,0.9224,3912.0,3911.9,6.75666526]
["bitfinex","ETHUSD",1760850526581,0.9224,3912.0,3911.9,7.39026526]
["bitfinex","ETHUSD",1760850526783,0.9224,3912.0,3911.9,7.39226526]
["bitfinex","ETHUSD",1760850527304,0.9224,3912.0,3911.9,5.81565837]
["bitfinex","ETHUSD",1760850528078,0.9224,3912.0,3911.9,5.18205837]
["bitfinex","ETHUSD",1760850528514,0.9224,3912.0,3911.9,0.77055581]
["bitfinex","ETHUSD",1760850529410,0.9224,3912.0,3911.9,3.32685837]
["bitfinex","ETHUSD",1760850530684,0.9224,3912.0,3911.9,0.77055581]
["bitfinex","ETHUSD",1760850532182,0.96694844,3912.0,3911.9,0.77055581]
["bitfinex","ETHUSD",1760850532521,0.9224,3912.0,3911.9,0.77055581]
["bitfinex","ETHUSD",1760850533018,0.9224,3912.0,3911.9,3.32685837]
["bitfinex","ETHUSD",1760850533615,0.9224,3912.0,3911.9,0.77055581]
["bitfinex","ETHUSD",1760850536241,0.96694842,3912.0,3911.9,0.77055581]
["bitfinex","ETHUSD",1760850536818,0.54554842,3912.0,3911.9,3.32685837]
["bitfinex","ETHUSD",1760850537022,0.54554842,3912.0,3911.9,3.35242139]
["bitfinex","ETHUSD",1760850537216,0.54554842,3912.0,3911.9,3.32685837]
["bitfinex","ETHUSD",1760850537442,0.96694842,3912.0,3911.9,3.32685837]
["bitfinex","ETHUSD",1760850538534,0.96694842,3912.0,3911.9,0.77055581]
["bitfinex","ETHUSD",1760850538905,0.96694842,3912.0,3911.9,3.32685837]
["bitfinex","ETHUSD",1760850539148,1.36786143,3912.0,3911.9,3.32685837]
["bitfinex","ETHUSD",1760850539437,0.96694842,3912.0,3911.9,3.32685837]
["bitfinex","ETHUSD",1760850539642,0.9224,3912.0,3911.9,5.05485837]
["bitfinex","ETHUSD",1760850540913,0.9224,3912.0,3911.9,2.49855581]
["bitfinex","ETHUSD",1760850541649,0.9224,3912.0,3911.9,0.77055581]
["bitfinex","ETHUSD",1760850542236,1.32331603,3912.0,3911.9,3.32685837]
["bitfinex","ETHUSD",1760850542441,1.32331603,3912.0,3911.9,0.77055581]
["bitfinex","ETHUSD",1760850543950,1.32331603,3912.0,3911.9,3.32685837]
["bitfinex","ETHUSD",1760850544248,0.501,3912.0,3911.9,3.32685837]
["bitfinex","ETHUSD",1760850546455,0.54554999,3912.0,3911.9,3.32685837]
["bitfinex","ETHUSD",1760850547520,0.94647136,3912.0,3911.9,3.32685837]
["bitfinex","ETHUSD",1760850549539,0.90192137,3912.0,3911.9,3.32685837]
["bitfinex","ETHUSD",1760850554523,0.501,3912.0,3911.9,3.32685837]
["bitfinex","ETHUSD",1760850557127,0.54554943,3912.0,3911.9,3.32685837]
["bitfinex","ETHUSD",1760850557760,0.94646399,3912.0,3911.9,3.32685837]
["bitfinex","ETHUSD",1760850558057,1.36786399,3912.0,3911.9,2.77055581]
["bitfinex","ETHUSD",1760850560252,1.36786399,3912.0,3911.9,5.32685837]
["bitfinex","ETHUSD",1760850560453,1.32331456,3912.0,3911.9,5.32685837]
["bitfinex","ETHUSD",1760850561483,0.90191456,3912.0,3911.9,5.32685837]
["bitfinex","ETHUSD",1760850561880,0.90191456,3912.0,3911.9,2.77055581]
["bitfinex","ETHUSD",1760850562085,1.32331456,3912.0,3911.9,2.77055581]
["bitfinex","ETHUSD",1760850562454,0.9224,3912.0,3911.9,2.77055581]
["bitfinex","ETHUSD",1760850565152,0.96695074,3912.0,3911.9,2.77055581]
["bitfinex","ETHUSD",1760850565663,0.54555074,3912.0,3911.9,2.77055581]
["bitfinex","ETHUSD",1760850566286,0.54555074,3912.0,3911.9,5.32685837]
["bitfinex","ETHUSD",1760850566854,0.54555074,3912.0,3911.9,2.77055581]
["bitfinex","ETHUSD",1760850567558,0.54555074,3912.0,3911.9,5.32685837]
["bitfinex","ETHUSD",1760850568759,0.94647407,3912.0,3911.9,5.32685837]
["bitfinex","ETHUSD",1760850569384,0.90192333,3912.0,3911.9,5.32685837]
["bitfinex","ETHUSD",1760850571358,0.90192333,3912.0,3911.9,2.77055581]
["bitfinex","ETHUSD",1760850571559,0.90192333,3912.0,3911.9,5.32685837]
["bitfinex","ETHUSD",1760850574472,0.90192333,3912.0,3911.9,2.77055581]
["bitfinex","ETHUSD",1760850574668,0.501,3912.0,3911.9,2.77055581]
["bitfinex","ETHUSD",1760850575308,0.501,3912.0,3911.9,5.32685837]
["bitfinex","ETHUSD",1760850576407,0.501,3912.0,3911.9,2.77055581]
["bitfinex","ETHUSD",1760850577103,0.9224,3912.0,3911.9,2.77055581]
["bitfinex","ETHUSD",1760850577781,0.501,3912.0,3911.9,2.77055581]
["bitfinex","ETHUSD",1760850577976,0.9224,3912.0,3911.9,2.77055581]
["bitfinex","ETHUSD",1760850579408,0.9224,3912.0,3911.9,2.002]
["bitfinex","ETHUSD",1760850581107,1.32333697,3912.0,3911.9,2.002]
["bitfinex","ETHUSD",1760850581677,0.90193697,3912.0,3911.9,2.002]
["bitfinex","ETHUSD",1760850582082,0.90193697,3912.0,3911.9,2.77077049]
["bitfinex","ETHUSD",1760850584606,0.501,3912.0,3911.9,2.77077049]
["bitfinex","ETHUSD",1760850585119,0.54555132,3912.0,3911.9,2.77077049]
["bitfinex","ETHUSD",1760850588884,0.9464802,3912.0,3911.9,2.77077049]
["bitfinex","ETHUSD",1760850589117,0.9464802,3912.0,3911.9,7.05507305]
["bitfinex","ETHUSD",1760850589320,0.9464802,3912.0,3911.9,2.77077049]
["bitfinex","ETHUSD",1760850594015,1.3678802,3912.0,3911.9,2.77077049]
["bitfinex","ETHUSD",1760850594813,0.96695132,3912.0,3911.9,2.77077049]
["bitfinex","ETHUSD",1760850597633,0.54555132,3912.0,3911.9,5.32707305]
["bitfinex","ETHUSD",1760850598135,0.54555132,3912.0,3911.9,2.77077049]
["bitfinex","ETHUSD",1760850599003,0.94647533,3912.0,3911.9,2.77077049]
["bitfinex","ETHUSD",1760850599832,1.36787533,3912.0,3911.9,2.77077049]
["bitfinex","ETHUSD",1760850600742,0.94647533,3912.0,3911.9,2.77077049]
["bitfinex","ETHUSD",1760850604410,0.54555132,3912.0,3911.9,2.77077049]
["bitfinex","ETHUSD",1760850605434,0.54555132,3912.0,3911.9,3.23047049]
["bitfinex","ETHUSD",1760850606340,0.54555132,3912.0,3911.9,6.62110469]
["bitfinex","ETHUSD",1760850606533,0.501,3912.0,3911.9,6.62110469]
["bitfinex","ETHUSD",1760850607751,0.501,3912.0,3911.9,8.34910469]
["bitfinex","ETHUSD",1760850607953,0.501,3912.0,3911.9,8.98270469]
["bitfinex","ETHUSD",1760850609005,0.90187829,3912.0,3911.9,8.98270469]
["bitfinex","ETHUSD",1760850614272,0.501,3912.0,3911.9,8.98270469]
["bitfinex","ETHUSD",1760850615387,0.501,3912.0,3911.9,7.88940469]
["bitfinex","ETHUSD",1760850617260,0.501,3912.0,3911.9,5.32707305]
["bitfinex","ETHUSD",1760850617460,0.9341,3912.0,3911.9,5.32707305]
["bitfinex","ETHUSD",1760850617661,0.501,3912.0,3911.9,2.77077049]
["bitfinex","ETHUSD",1760850617866,0.9341,3912.0,3911.9,2.77077049]
["bitfinex","ETHUSD",1760850618777,1.33503495,3912.0,3911.9,2.77077049]
["bitfinex","ETHUSD",1760850624680,0.9341,3912.0,3911.9,2.77077049]
["bitfinex","ETHUSD",1760850625883,0.97865207,3912.0,3911.9,2.77077049]
["bitfinex","ETHUSD",1760850626700,0.54555207,3912.0,3911.9,2.77077049]
["bitfinex","ETHUSD",1760850626905,0.54555207,3912.0,3911.9,5.32707305]
["bitfinex","ETHUSD",1760850627497,0.54555207,3912.0,3911.9,5.76137305]
["bitfinex","ETHUSD",1760850628199,0.54555207,3912.0,3911.9,5.32707305]
["bitfinex","ETHUSD",1760850628402,0.54555207,3912.0,3911.9,2.77077049]
["bitfinex","ETHUSD",1760850629006,0.94647459,3912.0,3911.9,2.77077049]
["bitfinex","ETHUSD",1760850630177,1.37957459,3912.0,3911.9,2.77077049]
["bitfinex","ETHUSD",1760850630499,0.94647459,3912.0,3911.9,2.77077049]
["bitfinex","ETHUSD",1760850630707,1.37957459,3912.0,3911.9,2.77077049]
["bitfinex","ETHUSD",1760850631074,0.94647459,3912.0,3911.9,2.77077049]
["bitfinex","ETHUSD",1760850631577,0.94647459,3912.0,3911.9,2.002]
["bitfinex","ETHUSD",1760850631578,1.37957459,3912.0,3911.9,2.002]
["bitfinex","ETHUSD",1760850631776,1.53025205,3912.0,3911.9,2.002]
["bitfinex","ETHUSD",1760850634679,1.12932953,3912.0,3911.9,2.002]
["bitfinex","ETHUSD",1760850639117,1.53028479,3912.0,3911.9,2.002]
["bitfinex","ETHUSD",1760850641536,1.09718479,3912.0,3911.9,2.002]
["bitfinex","ETHUSD",1760850641692,1.52608479,3912.0,3911.9,2.002]
["bitfinex","ETHUSD",1760850642429,0.94650733,3912.0,3911.9,2.447]
["bitfinex","ETHUSD",1760850642608,0.94650733,3912.0,3911.9,5.77202971]
["bitfinex","ETHUSD",1760850642925,0.90195526,3912.0,3911.9,5.77202971]
["bitfinex","ETHUSD",1760850645630,0.501,3912.0,3911.9,5.77202971]
["bitfinex","ETHUSD",1760850645807,0.501,3912.0,3911.9,6.6048748]
["bitfinex","ETHUSD",1760850646996,0.54554932,3912.0,3911.9,6.6048748]
["bitfinex","ETHUSD",1760850649902,0.94645778,3912.0,3911.9,6.6048748]
["bitfinex","ETHUSD",1760850651526,0.94645778,3912.0,3911.9,7.7648748]
["bitfinex","ETHUSD",1760850654052,0.94645778,3912.0,3911.9,7.3198748]
["bitfinex","ETHUSD",1760850655543,0.54554932,3912.0,3911.9,4.76357224]
["bitfinex","ETHUSD",1760850656037,0.54554932,3912.0,3911.9,7.3198748]
["bitfinex","ETHUSD",1760850658239,0.54554932,3912.0,3911.9,7.7648748]
["bitfinex","ETHUSD",1760850659711,0.94645523,3912.0,3911.9,7.7648748]
["bitfinex","ETHUSD",1760850664556,0.54554932,3912.0,3911.9,7.7648748]
["bitfinex","ETHUSD",1760850666552,0.54554932,3912.0,3911.9,7.7588748]
["bitfinex","ETHUSD",1760850669019,0.94644455,3912.0,3911.9,7.7588748]
["bitfinex","ETHUSD",1760850669221,0.94644455,3912.0,3911.9,7.3198748]
["bitfinex","ETHUSD",1760850670656,0.94644455,3912.0,3911.9,7.7551748]
["bitfinex","ETHUSD",1760850671358,0.94644455,3912.0,3911.9,11.1898748]
["bitfinex","ETHUSD",1760850672558,0.94644455,3912.0,3911.9,11.6251748]
["bitfinex","ETHUSD",1760850674252,0.54554932,3912.0,3911.9,11.6251748]
["bitfinex","ETHUSD",1760850678058,0.501,3912.0,3911.9,8.3887748]
["bitfinex","ETHUSD",1760850678366,0.501,3912.0,3911.9,8.5159748]
["bitfinex","ETHUSD",1760850678934,0.90188946,3912.0,3911.9,8.5159748]
["bitfinex","ETHUSD",1760850679872,0.90188946,3912.0,3911.9,14.1139748]
["bitfinex","ETHUSD",1760850681103,0.94643351,3912.0,3911.9,14.1139748]
["bitfinex","ETHUSD",1760850682259,0.90188946,3912.0,3911.9,14.1139748]
["bitfinex","ETHUSD",1760850683672,0.90188946,3912.0,3911.9,13.6786748]
["bitfinex","ETHUSD",1760850684666,0.501,3912.0,3911.9,14.1139748]
["bitfinex","ETHUSD",1760850688289,0.501,3912.0,3911.9,13.6786748]
["bitfinex","ETHUSD",1760850690793,0.501,3912.0,3911.9,14.1139748]
["bitfinex","ETHUSD",1760850699594,0.501,3912.0,3911.9,13.6786748]
["bitfinex","ETHUSD",1760850700698,0.501,3912.0,3911.9,14.1493748]
["bitfinex","ETHUSD",1760850703811,0.501,3912.0,3911.9,13.6786748]
["bitfinex","ETHUSD",1760850706411,0.9204,3912.0,3911.9,13.6786748]
["bitfinex","ETHUSD",1760850707804,0.501,3912.0,3911.9,13.6786748]
["bitfinex","ETHUSD",1760850710981,0.501,3912.0,3911.9,14.1493748]
["bitfinex","ETHUSD",1760850711314,0.501,3912.0,3911.9,13.6786748]
["bitfinex","ETHUSD",1760850715119,0.9204,3912.0,3911.9,13.6786748]
["bitfinex","ETHUSD",1760850715319,0.501,3912.0,3911.9,13.6786748]
["bitfinex","ETHUSD",1760850723042,0.9204,3912.0,3911.9,13.0450748]
["bitfinex","ETHUSD",1760850723541,0.9204,3912.0,3911.9,12.21222971]
["bitfinex","ETHUSD",1760850725228,0.4204,3912.0,3911.9,12.21222971]
["bitfinex","ETHUSD",1760850726513,0.46494578,3912.0,3911.9,12.21222971]
["bitfinex","ETHUSD",1760850726713,0.8658417,3912.0,3911.9,12.21222971]
["bitfinex","ETHUSD",1760850727648,0.8658417,3912.0,3911.9,8.34222971]
["bitfinex","ETHUSD",1760850737364,0.4464417,3912.0,3911.9,8.34222971]
["bitfinex","ETHUSD",1760850737554,0.4464417,3912.0,3911.9,9.81909495]
["bitfinex","ETHUSD",1760850738029,0.04554578,3912.0,3911.9,9.81909495]
["bitfinex","ETHUSD",1760850738533,0.04554578,3912.0,3911.9,8.09109495]
["bitfinex","ETHUSD",1760850738534,0.46494578,3912.0,3911.9,8.09109495]
["bitfinex","ETHUSD",1760850738734,0.46494578,3912.0,3911.9,6.61422971]
["bitfinex","ETHUSD",1760850741205,0.46494578,3912.0,3911.9,3.93072715]
["bitfinex","ETHUSD",1760850742150,0.86587806,3912.0,3911.9,3.93072715]
["bitfinex","ETHUSD",1760850744571,0.46494578,3912.0,3911.9,3.93072715]
["bitfinex","ETHUSD",1760850744873,0.4204,3912.0,3911.9,3.93072715]
["bitfinex","ETHUSD",1760850748587,0.46495022,3912.0,3911.9,3.93072715]
["bitfinex","ETHUSD",1760850748989,0.82133148,3912.0,3911.9,3.93072715]
["bitfinex","ETHUSD",1760850752261,0.86588428,3912.0,3911.9,3.93072715]
["bitfinex","ETHUSD",1760850754696,0.86588428,3912.0,3911.9,3.162]
["bitfinex","ETHUSD",1760850754697,0.4649528,3912.0,3911.9,3.162]
["bitfinex","ETHUSD",1760850758868,0.86594631,3912.0,3911.9,3.162]
["bitfinex","ETHUSD",1760850759309,1.62096339,3912.0,3911.9,3.162]
["bitfinex","ETHUSD",1760850760280,1.57641059,3912.0,3911.9,3.162]
["bitfinex","ETHUSD",1760850763321,1.62096925,3912.0,3911.9,3.162]
["bitfinex","ETHUSD",1760850763813,1.62097043,3912.0,3911.9,3.162]
["bitfinex","ETHUSD",1760850764508,1.21997692,3912.0,3911.9,3.162]
["bitfinex","ETHUSD",1760850766792,1.85357692,3912.0,3911.9,3.162]
["bitfinex","ETHUSD",1760850767319,4.35060951,3912.0,3911.9,3.162]
["bitfinex","ETHUSD",1760850769886,3.58157692,3912.0,3911.9,3.162]
["bitfinex","ETHUSD",1760850771304,3.53701708,3912.0,3911.9,3.162]
["bitfinex","ETHUSD",1760850774793,6.86244462,3912.0,3911.9,3.162]
["bitfinex","ETHUSD",1760850775000,0.6336,3911.8,3911.5,0.002]
["bitfinex","ETHUSD",1760850775312,6.78042446,3911.6,3911.5,0.002]
["bitfinex","ETHUSD",1760850775733,7.83022446,3911.6,3911.5,0.002]
["bitfinex","ETHUSD",1760850778022,8.23133023,3911.6,3911.5,0.002]
["bitfinex","ETHUSD",1760850780703,7.71893023,3911.6,3911.5,0.002]
["bitfinex","ETHUSD",1760850781405,8.13193023,3911.6,3911.5,0.002]
["bitfinex","ETHUSD",1760850781629,8.88694731,3911.6,3911.5,0.002]
["bitfinex","ETHUSD",1760850781948,9.33044731,3911.6,3911.5,0.002]
["bitfinex","ETHUSD",1760850782807,9.33044731,3911.6,3911.5,0.4435]
["bitfinex","ETHUSD",1760850782808,0.40110577,3911.6,3911.5,0.4435]
["bitfinex","ETHUSD",1760850783240,0.4456685,3911.6,3911.5,0.4435]
["bitfinex","ETHUSD",1760850783438,0.40110577,3911.6,3911.5,0.4435]
["bitfinex","ETHUSD",1760850784528,1.728,3911.8,3911.5,0.4435]
["bitfinex","ETHUSD",1760850784723,1.728,3911.8,3911.6,0.4388]
["bitfinex","ETHUSD",1760850784937,0.66852245,3911.7,3911.6,0.4388]
["bitfinex","ETHUSD",1760850785351,0.66852245,3911.7,3911.5,0.002]
["bitfinex","ETHUSD",1760850785952,0.71308515,3911.7,3911.5,0.002]
["bitfinex","ETHUSD",1760850787042,0.99388515,3911.7,3911.5,0.002]
["bitfinex","ETHUSD",1760850787653,1.39493874,3911.7,3911.5,0.002]
["bitfinex","ETHUSD",1760850787854,0.45331598,3911.6,3911.5,0.002]
["bitfinex","ETHUSD",1760850788055,1.36771598,3911.6,3911.5,0.002]
["bitfinex","ETHUSD",1760850788724,1.08691598,3911.6,3911.5,0.002]
["bitfinex","ETHUSD",1760850789033,1.36771598,3911.6,3911.5,0.002]
["bitfinex","ETHUSD",1760850791454,1.08691598,3911.6,3911.5,0.002]
["bitfinex","ETHUSD",1760850792362,1.36771598,3911.6,3911.5,0.002]
["bitfinex","ETHUSD",1760850793056,0.6336,3911.5,3910.3,0.2214]
["bitfinex","ETHUSD",1760850793234,4.95622446,3910.6,3910.3,0.2214]
["bitfinex","ETHUSD",1760850793640,5.00079542,3910.6,3910.3,0.2214]
["bitfinex","ETHUSD",1760850794640,6.72879542,3910.6,3910.3,0.2214]
["bitfinex","ETHUSD",1760850795155,6.8585558,3910.6,3910.3,0.2214]
["bitfinex","ETHUSD",1760850795339,7.04764091,3910.6,3910.3,0.2214]
["bitfinex","ETHUSD",1760850795544,0.04457096,3910.6,3910.5,0.442]
["bitfinex","ETHUSD",1760850797743,0.04457096,3910.6,3910.5,0.002]
["bitfinex","ETHUSD",1760850797955,0.40107663,3910.6,3910.5,2.99921774]
["bitfinex","ETHUSD",1760850798465,0.40107663,3910.6,3910.5,3.44121774]
["bitfinex","ETHUSD",1760850798640,0.40107663,3910.6,3910.5,4.5592333]
["bitfinex","ETHUSD",1760850799366,0.40107663,3910.6,3910.5,0.444]
["bitfinex","ETHUSD",1760850799570,0.40107663,3910.6,3910.5,0.884]
["bitfinex","ETHUSD",1760850799863,0.40107663,3910.6,3910.5,0.442]
["bitfinex","ETHUSD",1760850801354,0.40107663,3910.6,3910.5,0.002]
["bitfinex","ETHUSD",1760850801669,0.40107663,3910.6,3910.5,0.442]
["bitfinex","ETHUSD",1760850803063,0.44564043,3910.6,3910.5,0.442]
["bitfinex","ETHUSD",1760850804674,0.0445638,3910.6,3910.5,0.442]
["bitfinex","ETHUSD",1760850806670,0.0445638,3910.6,3910.5,0.002]
["bitfinex","ETHUSD",1760850806875,0.0445638,3910.6,3910.5,0.442]
["bitfinex","ETHUSD",1760850808871,0.44562431,3910.6,3910.5,0.442]
["bitfinex","ETHUSD",1760850809257,0.44662431,3910.6,3910.5,0.442]
["bitfinex","ETHUSD",1760850810658,0.44662431,3910.6,3910.5,2.99921774]
["bitfinex","ETHUSD",1760850810863,0.40206051,3910.6,3910.5,4.64685664]
["bitfinex","ETHUSD",1760850811049,0.40206051,3910.6,3910.5,2.0896389]
["bitfinex","ETHUSD",1760850811654,0.40206051,3910.6,3910.5,4.64685664]
["bitfinex","ETHUSD",1760850812979,0.40206051,3910.6,3910.5,6.88125664]
["bitfinex","ETHUSD",1760850813954,0.001,3910.6,3910.5,6.88125664]
["bitfinex","ETHUSD",1760850822869,0.001,3910.6,3910.5,7.00845664]
["bitfinex","ETHUSD",1760850824862,0.001,3910.6,3910.5,6.56845664]
["bitfinex","ETHUSD",1760850825093,0.001,3910.6,3910.5,7.04205664]
["bitfinex","ETHUSD",1760850825490,0.001,3910.6,3910.5,5.93485664]
["bitfinex","ETHUSD",1760850830016,0.001,3910.6,3910.5,4.86104205]
["bitfinex","ETHUSD",1760850830309,0.4396,3910.6,3910.5,3.13304205]
["bitfinex","ETHUSD",1760850831803,0.001,3910.6,3910.5,3.13304205]
["bitfinex","ETHUSD",1760850832393,0.001,3910.6,3910.5,3.60664205]
["bitfinex","ETHUSD",1760850832594,0.001,3910.6,3910.5,4.61064056]
["bitfinex","ETHUSD",1760850833180,0.001,3910.6,3910.5,4.13704056]
["bitfinex","ETHUSD",1760850835090,0.0455565,3910.6,3910.5,4.13704056]
["bitfinex","ETHUSD",1760850836289,0.0455565,3910.6,3910.5,3.13304205]
["bitfinex","ETHUSD",1760850837421,0.4841565,3910.6,3910.5,3.13304205]
["bitfinex","ETHUSD",1760850837619,0.0455565,3910.6,3910.5,3.13304205]
["bitfinex","ETHUSD",1760850839013,0.001,3910.6,3910.5,3.13304205]
["bitfinex","ETHUSD",1760850841107,0.001,3910.6,3910.5,4.86104205]
["bitfinex","ETHUSD",1760850841419,0.001,3910.6,3910.5,6.03784056]
["bitfinex","ETHUSD",1760850842720,0.04555667,3910.6,3910.5,6.03784056]
["bitfinex","ETHUSD",1760850844893,0.51395667,3910.6,3910.5,6.03784056]
["bitfinex","ETHUSD",1760850845094,0.51395667,3910.6,3910.5,4.86104205]
["bitfinex","ETHUSD",1760850845297,0.04555667,3910.6,3910.5,4.86104205]
["bitfinex","ETHUSD",1760850846018,0.51395667,3910.6,3910.5,4.86104205]
["bitfinex","ETHUSD",1760850847394,0.91498116,3910.6,3910.5,4.86104205]
["bitfinex","ETHUSD",1760850847796,0.87042449,3910.6,3910.5,4.86104205]
["bitfinex","ETHUSD",1760850848094,0.87042449,3910.6,3910.5,0.44862431]
["bitfinex","ETHUSD",1760850848596,0.87042449,3910.6,3910.5,3.00584205]
["bitfinex","ETHUSD",1760850849413,0.4694,3910.6,3910.5,3.00584205]
["bitfinex","ETHUSD",1760850852030,0.001,3910.6,3910.5,3.00584205]
["bitfinex","ETHUSD",1760850853136,0.4393,3910.6,3910.5,3.00584205]
["bitfinex","ETHUSD",1760850854134,0.48386323,3910.6,3910.5,3.00584205]
["bitfinex","ETHUSD",1760850855707,0.88490309,3910.6,3910.5,3.00584205]
["bitfinex","ETHUSD",1760850856740,0.88490309,3910.6,3910.5,0.44862431]
["bitfinex","ETHUSD",1760850857841,0.88490309,3910.6,3910.5,0.002]
["bitfinex","ETHUSD",1760850858519,0.84033986,3910.6,3910.5,0.002]
["bitfinex","ETHUSD",1760850861312,0.4393,3910.6,3910.5,0.002]
["bitfinex","ETHUSD",1760850862317,0.4393,3910.6,3910.5,2.55921774]
["bitfinex","ETHUSD",1760850863525,0.001,3910.6,3910.5,2.55921774]
["bitfinex","ETHUSD",1760850864044,0.04556334,3910.6,3910.5,2.99851774]
["bitfinex","ETHUSD",1760850864535,0.44660078,3910.6,3910.5,2.99851774]
["bitfinex","ETHUSD",1760850869318,0.44660078,3910.6,3910.5,3.43211774]
["bitfinex","ETHUSD",1760850869746,0.44660078,3910.6,3910.5,2.99851774]
["bitfinex","ETHUSD",1760850870539,0.04556334,3910.6,3910.5,2.99851774]
["bitfinex","ETHUSD",1760850871921,0.04556334,3910.6,3910.5,3.55931774]
["bitfinex","ETHUSD",1760850872131,0.04556334,3910.6,3910.5,3.92233254]
["bitfinex","ETHUSD",1760850872965,0.04556334,3910.6,3910.5,3.48873254]
["bitfinex","ETHUSD",1760850873761,0.44659191,3910.6,3910.5,3.48873254]
["bitfinex","ETHUSD",1760850874262,0.44659191,3910.6,3910.5,3.12571774]
["bitfinex","ETHUSD",1760850876934,0.88899191,3910.6,3910.5,3.12571774]
["bitfinex","ETHUSD",1760850878078,0.44659191,3910.6,3910.5,3.12571774]
["bitfinex","ETHUSD",1760850884444,0.04556334,3910.6,3910.5,3.12571774]
["bitfinex","ETHUSD",1760850885489,0.48796334,3910.6,3910.5,3.12571774]
["bitfinex","ETHUSD",1760850885870,0.48796334,3910.6,3910.5,0.5685]
["bitfinex","ETHUSD",1760850886188,0.48796334,3910.6,3910.5,3.12571774]
["bitfinex","ETHUSD",1760850887366,0.88900988,3910.6,3910.5,3.12571774]
["bitfinex","ETHUSD",1760850888179,0.44660988,3910.6,3910.5,0.5685]
["bitfinex","ETHUSD",1760850888365,0.88900988,3910.6,3910.5,0.002]
["bitfinex","ETHUSD",1760850889275,0.84444654,3910.6,3910.5,0.002]
["bitfinex","ETHUSD",1760850890578,0.84444654,3910.6,3910.5,0.10454451]
["bitfinex","ETHUSD",1760850892593,0.88901623,3910.6,3910.5,0.10454451]
["bitfinex","ETHUSD",1760850896077,0.48796969,3910.6,3910.5,0.10454451]
["bitfinex","ETHUSD",1760850899204,0.88905251,3910.6,3910.5,0.10454451]
["bitfinex","ETHUSD",1760850899708,0.48796969,3910.6,3910.5,0.10454451]
["bitfinex","ETHUSD",1760850901307,0.48796969,3910.6,3910.5,0.002]
["bitfinex","ETHUSD",1760850901513,0.4434,3910.6,3910.5,0.002]
["bitfinex","ETHUSD",1760850901683,0.98781941,3910.6,3910.5,0.002]
["bitfinex","ETHUSD",1760850902310,2.71581941,3910.6,3910.5,0.002]
["bitfinex","ETHUSD",1760850904481,3.16151584,3910.6,3910.5,0.002]
["bitfinex","ETHUSD",1760850907479,1.42931584,3910.6,3910.5,0.002]
["bitfinex","ETHUSD",1760850912519,1.02819441,3910.6,3910.5,0.002]
["bitfinex","ETHUSD",1760850915216,0.98361941,3910.6,3910.5,0.002]
["bitfinex","ETHUSD",1760850915623,1.38478017,3910.6,3910.5,0.002]
["bitfinex","ETHUSD",1760850917528,1.42935698,3910.6,3910.5,0.002]
["bitfinex","ETHUSD",1760850919934,1.02819622,3910.6,3910.5,0.002]
["bitfinex","ETHUSD",1760850922443,0.98361941,3910.6,3910.5,0.002]
["bitfinex","ETHUSD",1760850923147,1.38476089,3910.6,3910.5,0.002]
["bitfinex","ETHUSD",1760850925273,1.42933784,3910.6,3910.5,0.002]
["bitfinex","ETHUSD",1760850928861,1.02819636,3910.6,3910.5,0.002]
["bitfinex","ETHUSD",1760850931938,0.58999636,3910.6,3910.5,0.002]
["bitfinex","ETHUSD",1760850932266,0.99113298,3910.6,3910.5,0.002]
["bitfinex","ETHUSD",1760850932660,0.94655603,3910.6,3910.5,0.002]
["bitfinex","ETHUSD",1760850934476,0.98671941,3910.6,3910.5,0.002]
["bitfinex","ETHUSD",1760850934777,1.38785395,3910.6,3910.5,0.002]
["bitfinex","ETHUSD",1760850936494,0.54541941,3910.6,3910.5,0.002]
["bitfinex","ETHUSD",1760850937980,0.001,3910.6,3910.5,0.002]
["bitfinex","ETHUSD",1760850938181,0.001,3910.6,3910.5,0.4711]
["bitfinex","ETHUSD",1760850938349,0.001,3910.6,3910.5,0.57365108]
["bitfinex","ETHUSD",1760850939044,0.001,3910.6,3910.5,0.10455108]
["bitfinex","ETHUSD",1760850939250,0.001,3910.6,3910.5,0.57365108]
["bitfinex","ETHUSD",1760850939480,0.40209051,3910.6,3910.5,0.57365108]
["bitfinex","ETHUSD",1760850939986,0.001,3910.6,3910.5,0.57365108]
["bitfinex","ETHUSD",1760850943256,0.40209082,3910.6,3910.5,0.57365108]
["bitfinex","ETHUSD",1760850944578,0.44666307,3910.6,3910.5,0.57365108]
["bitfinex","ETHUSD",1760850944780,0.40209082,3910.6,3910.5,0.57365108]
["bitfinex","ETHUSD",1760850945154,0.001,3910.6,3910.5,0.57365108]
["bitfinex","ETHUSD",1760850945355,0.001,3910.6,3910.5,0.88734375]
["bitfinex","ETHUSD",1760850945892,0.001,3910.6,3910.5,0.57365108]
["bitfinex","ETHUSD",1760850947185,0.40206999,3910.6,3910.5,0.57365108]
["bitfinex","ETHUSD",1760850948606,0.44663891,3910.6,3910.5,0.57365108]
["bitfinex","ETHUSD",1760850949971,0.04556892,3910.6,3910.5,0.57365108]
["bitfinex","ETHUSD",1760850950173,0.04556892,3910.6,3910.5,3.13086882]
["bitfinex","ETHUSD",1760850950486,0.04556892,3910.6,3910.5,3.4445557]
["bitfinex","ETHUSD",1760850950683,0.04556892,3910.6,3910.5,0.88733796]
["bitfinex","ETHUSD",1760850952215,0.04556892,3910.6,3910.5,3.4445557]
["bitfinex","ETHUSD",1760850952684,0.001,3910.6,3910.5,3.4445557]
["bitfinex","ETHUSD",1760850952893,0.40205189,3910.6,3910.5,3.47012787]
["bitfinex","ETHUSD",1760850953067,0.40205189,3910.6,3910.5,3.4445557]
["bitfinex","ETHUSD",1760850955296,0.44661539,3910.6,3910.5,3.4445557]
["bitfinex","ETHUSD",1760850956211,0.0455635,3910.6,3910.5,3.4445557]
["bitfinex","ETHUSD",1760850956616,0.0455635,3910.6,3910.5,0.88733796]
["bitfinex","ETHUSD",1760850957285,0.0455635,3910.6,3910.5,0.41823796]
["bitfinex","ETHUSD",1760850959115,0.44660091,3910.6,3910.5,0.41823796]
["bitfinex","ETHUSD",1760850959511,0.44660091,3910.6,3910.5,0.88733796]
["bitfinex","ETHUSD",1760850959712,0.44660091,3910.6,3910.5,3.13086882]
["bitfinex","ETHUSD",1760850960733,0.44660091,3910.6,3910.5,3.25806882]
["bitfinex","ETHUSD",1760850961619,0.44660091,3910.6,3910.5,4.88444099]
["bitfinex","ETHUSD",1760850961920,0.0455635,3910.6,3910.5,5.49246882]
["bitfinex","ETHUSD",1760850962894,0.001,3910.6,3910.5,5.49246882]
["bitfinex","ETHUSD",1760850963217,0.001,3910.6,3910.5,7.18067094]
["bitfinex","ETHUSD",1760850967105,0.001,3910.6,3910.5,11.05067094]
["bitfinex","ETHUSD",1760850968327,0.40199646,3910.6,3910.5,11.05067094]
["bitfinex","ETHUSD",1760850969130,0.001,3910.6,3910.5,11.05067094]
["bitfinex","ETHUSD",1760850970217,0.001,3911.0,3910.5,11.05067094]
["bitfinex","ETHUSD",1760850970218,0.001,3911.0,3910.9,3.19055619]
["bitfinex","ETHUSD",1760850970421,0.001,3911.0,3910.9,20.57540265]
["bitfinex","ETHUSD",1760850970730,0.001,3911.0,3910.9,12.89978065]
["bitfinex","ETHUSD",1760850971034,0.001,3911.0,3910.9,13.00226762]
["bitfinex","ETHUSD",1760850971619,0.001,3911.0,3910.9,17.30117962]
["bitfinex","ETHUSD",1760850971929,0.001,3911.0,3910.9,18.24755884]
["bitfinex","ETHUSD",1760850972137,0.001,3911.0,3910.9,15.57057184]
["bitfinex","ETHUSD",1760850972696,0.001,3911.0,3910.9,15.82687184]
["bitfinex","ETHUSD",1760850973012,0.001,3911.0,3910.9,15.57057184]
["bitfinex","ETHUSD",1760850973630,0.001,3911.0,3910.9,28.74863984]
["bitfinex","ETHUSD",1760850974523,0.001,3911.0,3910.9,25.27329284]
["bitfinex","ETHUSD",1760850974719,0.001,3911.0,3910.9,25.00903384]
["bitfinex","ETHUSD",1760850974923,0.001,3911.4,3911.3,3.1902947]
["bitfinex","ETHUSD",1760850975126,0.001,3911.4,3911.3,13.23251557]
["bitfinex","ETHUSD",1760850975325,0.001,3911.4,3911.3,13.78814863]
["bitfinex","ETHUSD",1760850975526,0.001,3911.4,3911.3,14.1900575]
["bitfinex","ETHUSD",1760850978106,0.001,3911.4,3911.3,6.20883304]
["bitfinex","ETHUSD",1760850978433,0.001,3911.4,3911.3,14.1890575]
["bitfinex","ETHUSD",1760850978635,0.001,3911.4,3911.3,20.1997065]
["bitfinex","ETHUSD",1760850979339,0.001,3911.4,3911.3,16.8850575]
["bitfinex","ETHUSD",1760850981148,0.001,3911.4,3911.3,34.7186695]
["bitfinex","ETHUSD",1760850981312,0.001,3911.4,3911.3,30.2651425]
["bitfinex","ETHUSD",1760850981514,0.001,3911.4,3911.3,29.3769445]
["bitfinex","ETHUSD",1760850982408,0.001,3911.4,3911.3,28.2681595]
["bitfinex","ETHUSD",1760850983148,0.001,3911.4,3911.3,26.7073975]
["bitfinex","ETHUSD",1760850983337,0.001,3911.4,3911.3,23.2251175]
["bitfinex","ETHUSD",1760850983524,0.001,3911.4,3911.3,22.9592185]
["bitfinex","ETHUSD",1760850984726,0.001,3911.4,3911.3,26.8292185]
["bitfinex","ETHUSD",1760850985568,0.001,3911.4,3911.3,23.8580165]
["bitfinex","ETHUSD",1760850985728,0.001,3911.4,3911.3,20.7550575]
["bitfinex","ETHUSD",1760850986661,0.001,3911.4,3911.3,20.3010575]
["bitfinex","ETHUSD",1760850986857,0.001,3911.4,3911.3,17.7310575]
["bitfinex","ETHUSD",1760850987047,0.001,3911.4,3911.3,15.0350575]
["bitfinex","ETHUSD",1760850987248,0.001,3911.4,3911.3,14.4014575]
["bitfinex","ETHUSD",1760850987566,0.4415,3911.4,3911.3,12.6734575]
["bitfinex","ETHUSD",1760850987770,0.84238695,3911.4,3911.3,11.3734575]
["bitfinex","ETHUSD",1760850988070,0.4415,3911.4,3911.3,13.7350575]
["bitfinex","ETHUSD",1760850990270,0.001,3911.4,3911.3,13.7350575]
["bitfinex","ETHUSD",1760850990770,0.4415,3911.4,3911.3,13.7350575]
["bitfinex","ETHUSD",1760850993138,0.4415,3911.4,3911.3,11.1650575]
["bitfinex","ETHUSD",1760850993649,0.4415,3911.4,3911.3,15.0350575]
["bitfinex","ETHUSD",1760850995061,0.001,3911.4,3911.3,15.0350575]
["bitfinex","ETHUSD",1760850995370,0.4537,3911.4,3911.3,15.0350575]
["bitfinex","ETHUSD",1760850995973,0.001,3911.4,3911.3,15.0350575]
["bitfinex","ETHUSD",1760851003492,0.001,3911.4,3911.3,15.5068575]
["bitfinex","ETHUSD",1760851004155,0.001,3911.4,3911.3,15.0350575]
["bitfinex","ETHUSD",1760851004992,0.001,3911.4,3911.3,15.5068575]
["bitfinex","ETHUSD",1760851005754,0.001,3911.4,3911.3,15.0350575]
["bitfinex","ETHUSD",1760851006760,0.4537,3911.4,3911.3,15.0350575]
["bitfinex","ETHUSD",1760851007386,0.001,3911.4,3911.3,15.0350575]
["bitfinex","ETHUSD",1760851007895,0.4537,3911.4,3911.3,15.0350575]
["bitfinex","ETHUSD",1760851008590,0.001,3911.4,3911.3,15.0350575]
["bitfinex","ETHUSD",1760851012799,0.4537,3911.4,3911.3,15.0350575]
["bitfinex","ETHUSD",1760851014312,0.001,3911.4,3911.3,15.0350575]
["bitfinex","ETHUSD",1760851017426,0.40190303,3911.4,3911.3,15.0350575]
["bitfinex","ETHUSD",1760851018527,0.001,3911.4,3911.3,15.0350575]
["bitfinex","ETHUSD",1760851022348,0.5645,3912.9,3911.9,3.18990256]
["bitfinex","ETHUSD",1760851022531,0.1118,3912.9,3912.1,8.26279633]
["bitfinex","ETHUSD",1760851022696,0.04454232,3913.6,3912.3,4.9176412]
["bitfinex","ETHUSD",1760851022697,1e-08,3912.4,3912.3,4.9176412]
["bitfinex","ETHUSD",1760851023008,1e-08,3912.4,3912.3,9.02239021]
["bitfinex","ETHUSD",1760851023204,1e-08,3912.4,3912.3,12.02425011]
["bitfinex","ETHUSD",1760851023429,1e-08,3912.4,3912.3,23.45802311]
["bitfinex","ETHUSD",1760851023629,1e-08,3912.4,3912.3,23.69392311]
["bitfinex","ETHUSD",1760851024194,0.2228,3913.8,3912.3,23.69392311]
["bitfinex","ETHUSD",1760851024195,0.4527,3914.6,3913.9,2.55499629]
["bitfinex","ETHUSD",1760851024514,0.4527,3914.1,3914.0,4.91653101]
["bitfinex","ETHUSD",1760851025021,0.2228,3915.1,3915.0,4.28227841]
["bitfinex","ETHUSD",1760851025336,0.86723564,3916.4,3915.1,2.41166465]
["bitfinex","ETHUSD",1760851025542,0.86723564,3916.4,3916.3,1.728]
["bitfinex","ETHUSD",1760851025696,0.86723564,3916.4,3916.3,4.91503053]
["bitfinex","ETHUSD",1760851025903,0.76723564,3916.4,3916.3,4.91503053]
["bitfinex","ETHUSD",1760851026140,0.76723564,3916.4,3916.3,5.6826876]
["bitfinex","ETHUSD",1760851026438,0.8122,3921.6,3917.5,0.6336]
["bitfinex","ETHUSD",1760851026696,0.2328,3920.6,3920.3,5.58982446]
["bitfinex","ETHUSD",1760851026847,0.8122,3921.6,3920.3,15.16920946]
["bitfinex","ETHUSD",1760851027006,0.27952145,3920.5,3920.4,7.60836012]
["bitfinex","ETHUSD",1760851027203,0.76723564,3921.0,3920.8,4.27849989]
["bitfinex","ETHUSD",1760851027405,0.8122,3921.6,3921.5,0.6336]
["bitfinex","ETHUSD",1760851027638,0.8122,3921.6,3921.5,7.31782446]
["bitfinex","ETHUSD",1760851027934,0.8122,3921.6,3919.0,0.1584]
["bitfinex","ETHUSD",1760851027935,1.2429,3921.6,3919.0,0.1584]
["bitfinex","ETHUSD",1760851028112,0.1869,3920.4,3919.1,0.02551606]
["bitfinex","ETHUSD",1760851028442,0.2369,3921.0,3919.3,0.2197]
["bitfinex","ETHUSD",1760851028742,4.95622446,3920.8,3918.3,0.24522127]
["bitfinex","ETHUSD",1760851029035,0.2369,3921.0,3918.3,0.24522127]
["bitfinex","ETHUSD",1760851029036,0.75621245,3920.7,3920.0,0.325]
["bitfinex","ETHUSD",1760851029211,0.2369,3920.7,3920.0,0.325]
["bitfinex","ETHUSD",1760851030134,0.2369,3920.7,3919.0,0.6336]
["bitfinex","ETHUSD",1760851030457,0.2369,3920.7,3918.9,0.76714472]
["bitfinex","ETHUSD",1760851030739,0.0444429,3920.3,3918.9,2.49514472]
["bitfinex","ETHUSD",1760851031037,0.0444429,3920.3,3918.9,0.76714472]
["bitfinex","ETHUSD",1760851031238,0.0444429,3920.3,3919.1,1.728]
["bitfinex","ETHUSD",1760851031617,0.0444429,3920.3,3918.9,0.76714472]
["bitfinex","ETHUSD",1760851031941,0.0444429,3920.3,3919.0,0.6336]
["bitfinex","ETHUSD",1760851032434,0.0444429,3920.3,3919.2,0.6336]
["bitfinex","ETHUSD",1760851032798,0.2369,3919.3,3919.0,1.728]
["bitfinex","ETHUSD",1760851033004,0.2369,3919.3,3918.9,0.76714472]
["bitfinex","ETHUSD",1760851033440,0.28136343,3919.3,3918.9,0.76714472]
["bitfinex","ETHUSD",1760851034975,0.28136343,3919.3,3919.0,0.02551671]
["bitfinex","ETHUSD",1760851035123,0.04446343,3919.3,3919.2,2.55154113]
["bitfinex","ETHUSD",1760851035325,0.04446343,3919.3,3919.2,5.50272704]
["bitfinex","ETHUSD",1760851035766,0.04446343,3919.3,3919.2,5.94442704]
["bitfinex","ETHUSD",1760851036624,0.04446343,3919.3,3919.2,4.91314113]
["bitfinex","ETHUSD",1760851037049,0.04446343,3919.3,3919.2,2.3616]
["bitfinex","ETHUSD",1760851037252,0.04446343,3919.3,3919.2,1.728]
["bitfinex","ETHUSD",1760851037661,0.04446343,3919.3,3919.2,2.12808189]
["bitfinex","ETHUSD",1760851037961,0.40008322,3920.7,3919.5,0.6336]
["bitfinex","ETHUSD",1760851038165,0.40008322,3920.7,3920.6,4.91223]
["bitfinex","ETHUSD",1760851038350,0.40008322,3920.7,3920.6,4.27863]
["bitfinex","ETHUSD",1760851038559,0.40008322,3920.7,3919.3,0.6336]
["bitfinex","ETHUSD",1760851038869,0.40008322,3920.7,3920.6,0.76703292]
["bitfinex","ETHUSD",1760851039030,0.2328,3922.0,3921.5,3.18364462]
["bitfinex","ETHUSD",1760851039235,0.2998,3922.5,3921.5,5.35334462]
["bitfinex","ETHUSD",1760851039864,0.2998,3922.5,3922.3,2.54952451]
["bitfinex","ETHUSD",1760851040163,0.2998,3922.5,3922.3,4.27752451]
["bitfinex","ETHUSD",1760851040366,0.2998,3922.5,3922.3,4.91112451]
["bitfinex","ETHUSD",1760851040728,0.2998,3922.5,3921.6,0.6336]
["bitfinex","ETHUSD",1760851040934,0.2998,3922.5,3922.3,2.54952451]
["bitfinex","ETHUSD",1760851041244,0.2998,3922.5,3922.3,3.18312451]
["bitfinex","ETHUSD",1760851041444,0.2998,3922.5,3922.3,2.54952451]
["bitfinex","ETHUSD",1760851041808,0.2998,3922.5,3922.1,0.6336]
["bitfinex","ETHUSD",1760851042010,0.2998,3922.5,3922.0,1.728]
["bitfinex","ETHUSD",1760851042166,0.2998,3922.5,3921.8,1.728]
["bitfinex","ETHUSD",1760851042366,0.2998,3922.5,3922.3,0.1272]
["bitfinex","ETHUSD",1760851043299,0.2998,3922.5,3921.8,4.27784044]
["bitfinex","ETHUSD",1760851043701,0.2998,3922.5,3921.6,0.6336]
["bitfinex","ETHUSD",1760851043888,0.2998,3922.5,3921.9,2.54973112]
["bitfinex","ETHUSD",1760851044290,0.04443467,3922.3,3921.3,2.55014293]
["bitfinex","ETHUSD",1760851044469,0.04443467,3922.3,3921.4,1.728]
["bitfinex","ETHUSD",1760851044979,0.2369,3921.5,3921.1,2.55025169]
["bitfinex","ETHUSD",1760851045387,0.2369,3921.5,3920.6,3.31766022]
["bitfinex","ETHUSD",1760851045564,0.2369,3921.5,3920.6,0.76703292]
["bitfinex","ETHUSD",1760851045565,0.28134256,3921.5,3920.6,0.76703292]
["bitfinex","ETHUSD",1760851046399,0.28134256,3921.5,3920.7,2.55055906]
["bitfinex","ETHUSD",1760851046694,0.3999777,3921.3,3920.6,0.76703292]
["bitfinex","ETHUSD",1760851047669,0.3999777,3921.3,3920.7,1.728]
["bitfinex","ETHUSD",1760851047870,0.3999777,3921.3,3920.6,0.76703292]
["bitfinex","ETHUSD",1760851048090,0.3999777,3921.3,3920.6,2.49503292]
["bitfinex","ETHUSD",1760851048493,0.3999777,3921.3,3920.6,0.76703292]
["bitfinex","ETHUSD",1760851049014,0.2369,3920.7,3920.6,0.76703292]
["bitfinex","ETHUSD",1760851049698,0.63692532,3920.7,3919.3,4.95622446]
["bitfinex","ETHUSD",1760851049905,0.63692532,3920.7,3919.7,2.55121323]
["bitfinex","ETHUSD",1760851050088,0.63692532,3920.7,3919.7,0.7670898]
["bitfinex","ETHUSD",1760851050415,0.2369,3919.8,3919.7,0.7670898]
["bitfinex","ETHUSD",1760851050922,0.55931498,3920.6,3919.7,0.7670898]
["bitfinex","ETHUSD",1760851051074,0.40011147,3919.8,3919.7,0.7670898]
["bitfinex","ETHUSD",1760851051270,0.2369,3920.7,3919.7,0.7670898]
["bitfinex","ETHUSD",1760851051473,4.95622446,3919.8,3916.5,22.98803376]
["bitfinex","ETHUSD",1760851051678,0.40015799,3920.2,3916.5,22.98803376]
["bitfinex","ETHUSD",1760851051679,4.95622446,3918.0,3916.7,0.76765412]
["bitfinex","ETHUSD",1760851052012,0.73252245,3917.9,3916.5,0.4417]
["bitfinex","ETHUSD",1760851052217,0.2369,3917.9,3916.7,1.728]
["bitfinex","ETHUSD",1760851052570,0.2369,3917.9,3916.4,0.76767671]
["bitfinex","ETHUSD",1760851052800,0.2369,3917.9,3916.2,2.55343683]
["bitfinex","ETHUSD",1760851053019,0.2369,3917.9,3916.2,0.767716]
["bitfinex","ETHUSD",1760851053368,0.2369,3917.9,3916.0,0.4417]
["bitfinex","ETHUSD",1760851053369,0.1272,3917.4,3916.7,0.1272]
["bitfinex","ETHUSD",1760851055702,0.04449464,3917.3,3916.7,0.1272]
["bitfinex","ETHUSD",1760851056002,0.44490768,3917.3,3916.7,0.1272]
["bitfinex","ETHUSD",1760851056203,0.2332,3917.2,3916.7,0.1272]
["bitfinex","ETHUSD",1760851057618,0.1377,3917.1,3916.0,0.7677494]
["bitfinex","ETHUSD",1760851057936,0.1272,3916.8,3916.2,0.1272]
["bitfinex","ETHUSD",1760851058620,0.2649,3916.8,3916.2,0.1272]
["bitfinex","ETHUSD",1760851058821,0.1377,3916.8,3915.7,0.2332]
["bitfinex","ETHUSD",1760851059034,0.1272,3916.6,3916.0,0.1272]
["bitfinex","ETHUSD",1760851059191,0.5494365,3916.7,3915.5,0.62014054]
["bitfinex","ETHUSD",1760851059192,0.1377,3916.5,3915.5,0.62014054]
["bitfinex","ETHUSD",1760851059517,0.1272,3916.3,3915.6,0.1272]
["bitfinex","ETHUSD",1760851060222,0.5494365,3916.7,3915.7,0.47853821]
["bitfinex","ETHUSD",1760851060406,1.9612,3917.2,3915.9,0.1292]
["bitfinex","ETHUSD",1760851060407,0.1272,3916.6,3915.9,0.1292]
["bitfinex","ETHUSD",1760851060614,0.2649,3916.9,3916.2,0.1272]
["bitfinex","ETHUSD",1760851061603,0.2649,3916.9,3916.2,0.08719]
["bitfinex","ETHUSD",1760851062001,0.04450129,3916.8,3916.2,0.08719]
["bitfinex","ETHUSD",1760851062925,0.1377,3916.7,3915.9,0.002]
["bitfinex","ETHUSD",1760851063125,0.1272,3916.4,3915.9,0.002]
["bitfinex","ETHUSD",1760851063494,0.1377,3916.3,3915.9,0.002]
["bitfinex","ETHUSD",1760851063708,0.182202,3916.3,3915.9,0.002]
["bitfinex","ETHUSD",1760851063895,0.044502,3916.3,3915.9,0.002]
["bitfinex","ETHUSD",1760851064107,0.44499523,3916.3,3915.9,0.002]
["bitfinex","ETHUSD",1760851064429,0.44499523,3916.3,3915.9,0.02753691]
["bitfinex","ETHUSD",1760851064625,0.44499523,3916.3,3916.0,0.453]
["bitfinex","ETHUSD",1760851064825,0.44499523,3916.3,3916.1,0.0255356]
["bitfinex","ETHUSD",1760851065031,0.44499523,3916.3,3916.1,0.2182]
["bitfinex","ETHUSD",1760851065205,0.44499523,3916.3,3916.1,0.2437356]
["bitfinex","ETHUSD",1760851065537,0.44499523,3916.3,3916.2,0.1272]
["bitfinex","ETHUSD",1760851067803,0.44499523,3916.3,3916.2,0.5802]
["bitfinex","ETHUSD",1760851068008,0.44499523,3916.3,3916.2,0.1272]
["bitfinex","ETHUSD",1760851068405,0.44499523,3916.3,3916.2,2.55349573]
["bitfinex","ETHUSD",1760851068712,0.044502,3916.3,3916.2,4.08190324]
["bitfinex","ETHUSD",1760851069319,0.044502,3916.3,3916.2,4.31420324]
["bitfinex","ETHUSD",1760851069605,0.044502,3916.3,3916.2,4.94780324]
["bitfinex","ETHUSD",1760851069915,0.2323,3917.4,3916.6,2.55317602]
["bitfinex","ETHUSD",1760851070315,0.1386,3917.8,3916.7,2.5531684]
["bitfinex","ETHUSD",1760851071025,0.1386,3917.8,3916.6,2.57874828]
["bitfinex","ETHUSD",1760851071626,0.1386,3917.8,3916.7,2.55315495]
["bitfinex","ETHUSD",1760851072232,0.1386,3917.8,3916.8,2.55309623]
["bitfinex","ETHUSD",1760851072519,0.1386,3918.2,3916.9,0.47853039]
["bitfinex","ETHUSD",1760851072947,0.0444921,3917.9,3916.9,0.47853039]
["bitfinex","ETHUSD",1760851073424,0.4199921,3917.9,3916.9,0.47853039]
["bitfinex","ETHUSD",1760851073729,0.4199921,3917.9,3916.6,0.453]
["bitfinex","ETHUSD",1760851073921,0.1423,3917.8,3916.6,0.453]
["bitfinex","ETHUSD",1760851074116,0.2776921,3917.9,3916.6,0.453]
["bitfinex","ETHUSD",1760851074117,0.1423,3917.7,3916.6,0.453]
["bitfinex","ETHUSD",1760851074822,0.04449358,3917.5,3916.6,0.453]
["bitfinex","ETHUSD",1760851075236,0.44490286,3917.5,3916.6,0.453]
["bitfinex","ETHUSD",1760851075420,0.44490286,3917.5,3916.6,3.0062298]
["bitfinex","ETHUSD",1760851075616,0.44490286,3917.5,3916.6,0.55596525]
["bitfinex","ETHUSD",1760851075817,0.44490286,3917.5,3917.4,0.2182]
["bitfinex","ETHUSD",1760851076461,0.44490286,3917.5,3916.5,0.453]
["bitfinex","ETHUSD",1760851076952,0.58810286,3917.5,3916.6,1.728]
["bitfinex","ETHUSD",1760851077130,0.58810286,3917.5,3916.5,2.181]
["bitfinex","ETHUSD",1760851077339,0.40040928,3917.5,3916.6,0.47853234]
["bitfinex","ETHUSD",1760851077651,0.40040928,3917.5,3916.9,2.55298319]
["bitfinex","ETHUSD",1760851077863,0.40040928,3917.5,3917.0,0.02552974]
["bitfinex","ETHUSD",1760851078046,0.40040928,3917.5,3917.0,0.47852974]
["bitfinex","ETHUSD",1760851078225,0.40040928,3917.5,3917.0,3.03147643]
["bitfinex","ETHUSD",1760851078556,0.40040928,3917.5,3917.1,0.6712]
["bitfinex","ETHUSD",1760851078752,0.40040928,3917.5,3917.2,0.02552843]
["bitfinex","ETHUSD",1760851079237,0.40040928,3917.5,3917.2,0.453]
["bitfinex","ETHUSD",1760851079458,0.40040928,3917.5,3917.2,0.5802]
["bitfinex","ETHUSD",1760851079672,0.40040928,3917.5,3917.2,0.1272]
["bitfinex","ETHUSD",1760851079978,0.40040928,3917.5,3917.4,2.55271353]
["bitfinex","ETHUSD",1760851080183,0.40040928,3917.5,3917.4,3.00571353]
["bitfinex","ETHUSD",1760851080685,0.4448931,3917.5,3917.4,3.00571353]
["bitfinex","ETHUSD",1760851084079,0.4448931,3917.5,3917.4,10.32353799]
["bitfinex","ETHUSD",1760851084377,0.4448931,3917.5,3917.4,5.36731353]
["bitfinex","ETHUSD",1760851084579,0.04448382,3917.5,3917.4,6.21466033]
["bitfinex","ETHUSD",1760851084781,0.04448382,3917.5,3917.4,11.17088479]
["bitfinex","ETHUSD",1760851084979,0.04448382,3917.5,3917.4,6.21466033]
["bitfinex","ETHUSD",1760851087680,0.04448382,3917.5,3917.4,4.28071353]
["bitfinex","ETHUSD",1760851088254,0.44479703,3917.5,3917.4,4.71951353]
["bitfinex","ETHUSD",1760851089050,0.44479703,3917.5,3917.4,4.28071353]
["bitfinex","ETHUSD",1760851090057,0.44479703,3917.5,3917.4,4.84671353]
["bitfinex","ETHUSD",1760851091587,0.04448382,3917.5,3917.4,4.84671353]
["bitfinex","ETHUSD",1760851091884,0.04448382,3917.5,3917.4,5.64455353]
["bitfinex","ETHUSD",1760851092285,0.04448382,3917.5,3917.4,5.20575353]
["bitfinex","ETHUSD",1760851092491,0.04448382,3917.5,3917.4,1.8552]
["bitfinex","ETHUSD",1760851092780,0.20058382,3917.5,3917.4,2.67991353]
["bitfinex","ETHUSD",1760851093381,0.20058382,3917.5,3917.4,0.1272]
["bitfinex","ETHUSD",1760851093584,0.1561,3917.5,3917.4,0.1272]
["bitfinex","ETHUSD",1760851094153,0.001,3917.8,3917.4,0.1272]
["bitfinex","ETHUSD",1760851094486,0.1561,3917.7,3917.4,0.1272]
["bitfinex","ETHUSD",1760851094674,0.1561,3917.6,3917.4,0.1272]
["bitfinex","ETHUSD",1760851094988,0.1561,3917.5,3917.4,0.1272]
["bitfinex","ETHUSD",1760851096076,0.1561,3917.5,3916.4,4.95622446]
["bitfinex","ETHUSD",1760851096392,0.1561,3917.4,3917.2,0.1272]
["bitfinex","ETHUSD",1760851096591,0.40035219,3917.6,3917.2,0.1272]
["bitfinex","ETHUSD",1760851096768,0.1561,3917.3,3916.9,1.728]
["bitfinex","ETHUSD",1760851097087,0.1561,3917.2,3916.6,0.1272]
["bitfinex","ETHUSD",1760851097688,0.40041064,3917.1,3916.6,0.1272]
["bitfinex","ETHUSD",1760851097988,0.1561,3917.0,3916.6,0.1272]
["bitfinex","ETHUSD",1760851098189,0.2193,3916.7,3916.2,1.728]
["bitfinex","ETHUSD",1760851098394,0.1689,3916.6,3916.4,1.8552]
["bitfinex","ETHUSD",1760851098686,0.2193,3916.7,3916.4,1.8552]
["bitfinex","ETHUSD",1760851098687,0.2193,3916.7,3916.5,2.55330014]
["bitfinex","ETHUSD",1760851098889,0.2193,3916.7,3916.6,2.55323494]
["bitfinex","ETHUSD",1760851099262,0.61973017,3916.7,3916.6,2.55323494]
["bitfinex","ETHUSD",1760851099581,0.40043017,3916.7,3916.6,2.55323494]
["bitfinex","ETHUSD",1760851100178,0.40043017,3916.7,3916.6,3.07661477]
["bitfinex","ETHUSD",1760851100382,0.40043017,3916.7,3916.6,3.66114711]
["bitfinex","ETHUSD",1760851100692,0.40043017,3916.7,3916.6,3.63561477]
["bitfinex","ETHUSD",1760851101391,0.40043017,3916.7,3916.6,2.68043494]
["bitfinex","ETHUSD",1760851101766,0.1689,3917.3,3916.9,2.5529819]
["bitfinex","ETHUSD",1760851101968,0.1689,3917.3,3916.9,0.1272]
["bitfinex","ETHUSD",1760851102190,0.1689,3917.2,3916.9,0.1272]
["bitfinex","ETHUSD",1760851102394,0.2193,3917.6,3916.9,2.68022909]
["bitfinex","ETHUSD",1760851102694,0.1689,3917.1,3916.9,2.68022909]
["bitfinex","ETHUSD",1760851102901,0.0444899,3917.3,3917.0,2.55297421]
["bitfinex","ETHUSD",1760851103472,0.1689,3917.2,3917.1,2.5529003]
["bitfinex","ETHUSD",1760851103783,0.1689,3917.2,3917.0,2.55296756]
["bitfinex","ETHUSD",1760851103981,0.0444899,3917.3,3917.0,2.55296756]
["bitfinex","ETHUSD",1760851103982,0.0444899,3917.3,3917.2,2.55284386]
["bitfinex","ETHUSD",1760851104190,0.0444899,3917.3,3917.2,2.57837229]
["bitfinex","ETHUSD",1760851106023,0.0444899,3917.3,3917.1,0.1272]
["bitfinex","ETHUSD",1760851106024,0.44486447,3917.3,3917.1,0.1272]
["bitfinex","ETHUSD",1760851106324,0.44486447,3917.3,3917.2,3.18644386]
["bitfinex","ETHUSD",1760851106530,0.40037457,3917.3,3917.2,6.81120685]
["bitfinex","ETHUSD",1760851108421,0.40037457,3917.3,3917.2,10.48315285]
["bitfinex","ETHUSD",1760851108621,0.001,3917.7,3917.2,10.48315285]
["bitfinex","ETHUSD",1760851108622,0.001,3917.7,3917.6,3.18618321]
["bitfinex","ETHUSD",1760851108815,0.40129452,3917.7,3917.6,8.14240767]
["bitfinex","ETHUSD",1760851109017,0.40129452,3917.7,3917.6,9.25509561]
["bitfinex","ETHUSD",1760851109217,0.40129452,3917.7,3917.6,9.68689561]
["bitfinex","ETHUSD",1760851109527,0.40129452,3917.7,3917.6,11.41489561]
["bitfinex","ETHUSD",1760851109730,0.40129452,3917.7,3917.6,4.91418321]
["bitfinex","ETHUSD",1760851110749,0.40129452,3917.7,3917.6,5.34598321]
["bitfinex","ETHUSD",1760851111721,0.001,3917.7,3917.6,5.34598321]
["bitfinex","ETHUSD",1760851112633,0.001,3917.7,3917.6,4.28058321]
["bitfinex","ETHUSD",1760851113733,0.1709,3917.7,3917.6,2.55258321]
["bitfinex","ETHUSD",1760851115238,0.001,3917.7,3917.6,2.55258321]
["bitfinex","ETHUSD",1760851116447,0.001,3917.7,3917.6,2.67978321]
["bitfinex","ETHUSD",1760851120647,0.1714,3917.7,3917.6,2.67978321]
["bitfinex","ETHUSD",1760851121152,0.1714,3917.7,3917.6,2.55258321]
["bitfinex","ETHUSD",1760851122946,0.001,3917.7,3917.6,2.55258321]
["bitfinex","ETHUSD",1760851123448,0.04548211,3917.7,3917.6,2.55258321]
["bitfinex","ETHUSD",1760851124126,0.04548211,3917.7,3917.6,2.69095959]
["bitfinex","ETHUSD",1760851125055,0.04548211,3917.7,3917.6,2.67978321]
["bitfinex","ETHUSD",1760851125229,0.04548211,3917.7,3917.6,6.09627842]
["bitfinex","ETHUSD",1760851125428,0.001,3917.8,3917.7,4.91411805]
["bitfinex","ETHUSD",1760851125634,0.1901,3919.6,3918.4,4.91366206]
["bitfinex","ETHUSD",1760851125841,0.1901,3919.6,3918.4,9.99708652]
["bitfinex","ETHUSD",1760851126230,0.1901,3919.6,3918.4,10.45758652]
["bitfinex","ETHUSD",1760851126435,0.1901,3919.6,3918.4,12.29946563]
["bitfinex","ETHUSD",1760851126855,0.1901,3919.3,3918.4,12.29946563]
["bitfinex","ETHUSD",1760851127033,0.2184,3920.0,3918.5,4.91359693]
["bitfinex","ETHUSD",1760851127350,0.643,3920.0,3918.5,5.39615408]
["bitfinex","ETHUSD",1760851127554,0.643,3920.0,3918.5,5.37409693]
["bitfinex","ETHUSD",1760851128524,0.2184,3920.6,3918.8,5.0536]
["bitfinex","ETHUSD",1760851128754,0.2084,3920.5,3920.4,2.55076012]
["bitfinex","ETHUSD",1760851129260,0.60848534,3920.5,3920.4,2.55076012]
["bitfinex","ETHUSD",1760851129555,0.60848534,3920.5,3919.8,2.55114416]
["bitfinex","ETHUSD",1760851129756,0.2084,3920.4,3919.5,1.728]
["bitfinex","ETHUSD",1760851129956,0.40008534,3920.5,3919.9,2.5510308]
["bitfinex","ETHUSD",1760851130155,0.2084,3920.3,3920.1,2.55090259]
["bitfinex","ETHUSD",1760851130350,0.2084,3920.3,3920.2,2.57639916]
["bitfinex","ETHUSD",1760851130549,0.40008534,3920.5,3920.4,2.55076012]
["bitfinex","ETHUSD",1760851130946,0.44454046,3920.5,3920.4,2.55076012]
["bitfinex","ETHUSD",1760851132260,0.65294046,3920.5,3920.2,2.99542772]
["bitfinex","ETHUSD",1760851132429,0.2084,3920.4,3920.2,2.99542772]
["bitfinex","ETHUSD",1760851132624,0.2084,3920.3,3920.2,2.99542772]
["bitfinex","ETHUSD",1760851132860,0.2084,3920.3,3919.7,1.728]
["bitfinex","ETHUSD",1760851133034,0.2084,3920.2,3920.1,2.55094432]
["bitfinex","ETHUSD",1760851133230,0.44454046,3920.5,3920.2,2.5508778]
["bitfinex","ETHUSD",1760851133557,0.2084,3920.4,3920.2,2.5508778]
["bitfinex","ETHUSD",1760851133958,0.2084,3920.4,3920.1,2.55095533]
["bitfinex","ETHUSD",1760851134156,0.2084,3920.4,3920.0,0.44454046]
["bitfinex","ETHUSD",1760851134378,0.2084,3920.4,3920.3,2.55082519]
["bitfinex","ETHUSD",1760851134928,0.04445512,3920.5,3920.3,2.55082519]
["bitfinex","ETHUSD",1760851135131,0.04445512,3920.5,3920.3,2.55078345]
["bitfinex","ETHUSD",1760851135461,0.04445512,3920.5,3920.1,2.5509325]
["bitfinex","ETHUSD",1760851135462,0.04445512,3920.5,3920.4,2.55076012]
["bitfinex","ETHUSD",1760851136464,0.04445512,3920.5,3920.4,8.57146582]
["bitfinex","ETHUSD",1760851136642,0.04445512,3920.5,3920.4,8.54595822]
["bitfinex","ETHUSD",1760851136958,0.44447927,3920.5,3920.4,8.54595822]
["bitfinex","ETHUSD",1760851137162,0.04445512,3920.5,3920.4,8.67315822]
["bitfinex","ETHUSD",1760851137739,0.40002549,3921.1,3921.0,2.5503698]
["bitfinex","ETHUSD",1760851138430,0.40002549,3921.1,3921.0,0.1272]
["bitfinex","ETHUSD",1760851138635,0.40002549,3921.1,3921.0,2.6775698]
["bitfinex","ETHUSD",1760851141069,0.40002549,3921.1,3921.0,3.16357349]
["bitfinex","ETHUSD",1760851141387,0.62612549,3921.1,3921.0,0.40002549]
["bitfinex","ETHUSD",1760851141697,0.62612549,3921.1,3920.4,2.55075002]
["bitfinex","ETHUSD",1760851141880,0.2261,3921.0,3920.3,0.62612549]
["bitfinex","ETHUSD",1760851142082,0.1997,3920.9,3920.3,3.17694913]
["bitfinex","ETHUSD",1760851142285,0.4256,3920.9,3920.4,2.55076012]
["bitfinex","ETHUSD",1760851142608,0.1997,3920.9,3920.3,3.17688723]
["bitfinex","ETHUSD",1760851142754,0.1997,3920.9,3920.6,2.55057424]
["bitfinex","ETHUSD",1760851142955,0.04445414,3921.1,3920.4,0.0255076]
["bitfinex","ETHUSD",1760851143282,0.04445414,3921.1,3920.3,1.08662549]
["bitfinex","ETHUSD",1760851143453,0.04445414,3921.1,3920.8,2.55043718]
["bitfinex","ETHUSD",1760851143654,0.2256,3921.4,3920.8,2.55043718]
["bitfinex","ETHUSD",1760851143889,0.2256,3921.4,3920.7,2.55054909]
["bitfinex","ETHUSD",1760851144062,0.2256,3921.3,3920.5,2.5506341]
["bitfinex","ETHUSD",1760851144272,0.2256,3921.2,3920.5,2.5506341]
["bitfinex","ETHUSD",1760851144464,0.04445087,3921.6,3920.3,3.17694646]
["bitfinex","ETHUSD",1760851144465,0.2256,3921.1,3920.3,0.62612549]
["bitfinex","ETHUSD",1760851144784,0.2253,3921.0,3920.4,2.55073268]
["bitfinex","ETHUSD",1760851144990,0.2005,3920.9,3920.4,2.55073268]
["bitfinex","ETHUSD",1760851145289,0.2251,3920.8,3920.4,2.55073268]
["bitfinex","ETHUSD",1760851145477,0.2251,3920.7,3920.4,2.55073268]
["bitfinex","ETHUSD",1760851145785,0.2251,3920.6,3919.7,0.4605]
["bitfinex","ETHUSD",1760851145987,0.2251,3920.6,3920.2,0.2251]
["bitfinex","ETHUSD",1760851146156,0.2251,3920.5,3920.2,0.2251]
["bitfinex","ETHUSD",1760851146356,0.62514973,3920.5,3920.2,0.2251]
["bitfinex","ETHUSD",1760851146699,0.62514973,3920.5,3920.2,2.77598869]
["bitfinex","ETHUSD",1760851146898,0.40004973,3920.5,3920.4,2.55076012]
["bitfinex","ETHUSD",1760851148487,0.40004973,3920.5,3920.4,3.00286012]
["bitfinex","ETHUSD",1760851149063,0.40004973,3920.5,3920.4,2.55076012]
["bitfinex","ETHUSD",1760851149768,0.40104973,3920.5,3920.4,2.55076012]
["bitfinex","ETHUSD",1760851149975,0.40104973,3920.5,3920.4,3.58074445]
["bitfinex","ETHUSD",1760851151495,0.40104973,3920.5,3920.4,3.70794445]
["bitfinex","ETHUSD",1760851151675,0.40104973,3920.5,3920.4,5.30874445]
["bitfinex","ETHUSD",1760851152188,0.44549731,3920.5,3920.4,5.30874445]
["bitfinex","ETHUSD",1760851153096,0.44549731,3920.5,3920.4,11.34406622]
["bitfinex","ETHUSD",1760851153995,0.001,3920.9,3920.4,11.34406622]
["bitfinex","ETHUSD",1760851153996,0.001,3920.9,3920.8,4.91209989]
["bitfinex","ETHUSD",1760851154308,0.001,3920.9,3920.8,26.21465935]
["bitfinex","ETHUSD",1760851154554,0.001,3920.9,3920.8,25.19004035]
["bitfinex","ETHUSD",1760851155411,0.001,3920.9,3920.8,28.54338835]
["bitfinex","ETHUSD",1760851155607,0.001,3921.3,3921.2,5.87583972]
["bitfinex","ETHUSD",1760851155917,0.2998,3922.5,3922.3,3.18312451]
["bitfinex","ETHUSD",1760851156120,0.2998,3922.5,3922.3,12.48034897]
["bitfinex","ETHUSD",1760851156432,0.2998,3922.5,3922.3,10.31944897]
["bitfinex","ETHUSD",1760851156610,0.2998,3922.5,3922.3,13.33328661]
["bitfinex","ETHUSD",1760851159050,0.2998,3922.5,3922.3,10.26718661]
["bitfinex","ETHUSD",1760851159214,0.2998,3922.5,3922.3,7.92396215]
["bitfinex","ETHUSD",1760851159405,0.2998,3922.5,3922.3,4.67736215]
["bitfinex","ETHUSD",1760851160835,0.4112,3922.4,3922.3,2.12783764]
["bitfinex","ETHUSD",1760851161014,0.4112,3922.4,3922.3,1.728]
["bitfinex","ETHUSD",1760851161333,0.213,3922.4,3922.3,4.27752451]
["bitfinex","ETHUSD",1760851161736,0.213,3922.4,3922.3,4.40472451]
["bitfinex","ETHUSD",1760851162510,0.213,3922.4,3922.3,1.8552]
["bitfinex","ETHUSD",1760851162715,0.4112,3922.4,3922.3,1.8552]
["bitfinex","ETHUSD",1760851162935,0.4112,3922.4,3922.3,4.40472451]
["bitfinex","ETHUSD",1760851163233,0.4112,3922.4,3922.3,1.8552]
["bitfinex","ETHUSD",1760851163437,0.4112,3922.4,3922.3,0.1272]
["bitfinex","ETHUSD",1760851163935,0.4112,3922.4,3921.8,4.27781472]
["bitfinex","ETHUSD",1760851163936,0.4112,3922.4,3922.0,0.1272]
["bitfinex","ETHUSD",1760851164346,0.4112,3922.4,3921.9,0.4112]
["bitfinex","ETHUSD",1760851164558,0.4112,3922.4,3921.7,1.728]
["bitfinex","ETHUSD",1760851164559,0.1985,3922.3,3921.7,0.1272]
["bitfinex","ETHUSD",1760851164834,0.1985,3922.3,3921.8,0.02549849]
["bitfinex","ETHUSD",1760851165004,0.1988,3922.2,3921.9,0.1272]
["bitfinex","ETHUSD",1760851165200,0.1988,3922.2,3922.0,2.57521666]
["bitfinex","ETHUSD",1760851165760,0.213,3922.4,3922.1,2.54964512]
["bitfinex","ETHUSD",1760851165944,0.39987181,3922.2,3922.0,2.57519949]
["bitfinex","ETHUSD",1760851166229,0.39987181,3922.2,3922.1,2.54965452]
["bitfinex","ETHUSD",1760851166935,0.39987181,3922.2,3922.1,4.27765452]
["bitfinex","ETHUSD",1760851168106,0.39987181,3922.2,3922.1,1.728]
["bitfinex","ETHUSD",1760851168522,0.59867181,3922.2,3922.0,0.39987181]
["bitfinex","ETHUSD",1760851169011,0.39987181,3922.2,3922.1,2.54965452]
["bitfinex","ETHUSD",1760851169546,0.214,3922.4,3922.3,2.54952451]
["bitfinex","ETHUSD",1760851170252,0.214,3922.4,3922.3,2.84932451]
["bitfinex","ETHUSD",1760851172036,0.25843395,3922.4,3922.3,2.84932451]
["bitfinex","ETHUSD",1760851172851,0.25843395,3922.4,3922.3,5.21092451]
["bitfinex","ETHUSD",1760851173021,0.25843395,3922.4,3922.3,4.57732451]
["bitfinex","ETHUSD",1760851174258,0.25843395,3922.4,3922.3,8.44732451]
["bitfinex","ETHUSD",1760851175742,0.25843395,3922.4,3922.3,6.71932451]
["bitfinex","ETHUSD",1760851175948,0.25843395,3922.4,3922.3,2.84932451]
["bitfinex","ETHUSD",1760851177077,0.25843395,3922.4,3922.3,0.427]
["bitfinex","ETHUSD",1760851177274,0.59712054,3922.4,3920.9,0.002]
["bitfinex","ETHUSD",1760851177438,0.25843395,3922.4,3921.4,5.64902446]
["bitfinex","ETHUSD",1760851177641,0.25843395,3922.4,3922.0,2.54966483]
["bitfinex","ETHUSD",1760851177843,0.39989211,3922.2,3922.1,2.54965452]
["bitfinex","ETHUSD",1760851178257,0.39989211,3922.2,3922.0,2.54968664]
["bitfinex","ETHUSD",1760851178454,0.39989211,3922.2,3922.0,0.5001]
["bitfinex","ETHUSD",1760851178660,0.2003,3922.1,3922.0,0.5001]
["bitfinex","ETHUSD",1760851178876,0.2003,3922.1,3921.7,2.54991096]
["bitfinex","ETHUSD",1760851179074,0.2018,3922.0,3921.7,0.39989211]
["bitfinex","ETHUSD",1760851179275,0.2253,3921.8,3921.7,0.39989211]
["bitfinex","ETHUSD",1760851179474,0.4273,3921.8,3921.7,0.39989211]
["bitfinex","ETHUSD",1760851179865,0.214,3922.4,3921.7,0.39989211]
["bitfinex","ETHUSD",1760851180054,0.214,3922.4,3921.8,2.57533953]
["bitfinex","ETHUSD",1760851180574,0.214,3922.4,3921.9,2.54972532]
["bitfinex","ETHUSD",1760851180880,0.04443841,3922.3,3922.0,0.02549719]
["bitfinex","ETHUSD",1760851181679,0.04443841,3922.3,3921.7,3.41499523]
["bitfinex","ETHUSD",1760851181680,0.46943841,3922.3,3921.7,0.39989211]
["bitfinex","ETHUSD",1760851182547,0.46943841,3922.3,3921.8,2.54979632]
["bitfinex","ETHUSD",1760851182783,0.425,3922.2,3921.7,0.39989211]
["bitfinex","ETHUSD",1760851183289,0.2018,3922.1,3921.7,0.39989211]
["bitfinex","ETHUSD",1760851183460,0.2253,3921.8,3921.3,0.002]
["bitfinex","ETHUSD",1760851183885,0.202,3921.7,3921.3,0.002]
["bitfinex","ETHUSD",1760851184195,0.24644122,3921.7,3921.4,0.425]
["bitfinex","ETHUSD",1760851184345,0.202,3921.6,3921.4,0.425]
["bitfinex","ETHUSD",1760851184769,0.04444122,3921.7,3921.4,0.425]
["bitfinex","ETHUSD",1760851184954,5.15822446,3921.6,3921.3,0.002]
["bitfinex","ETHUSD",1760851185169,0.54279657,3921.5,3921.3,0.002]
["bitfinex","ETHUSD",1760851185392,0.202,3921.6,3921.3,0.002]
["bitfinex","ETHUSD",1760851185567,0.04444122,3921.7,3921.3,0.002]
["bitfinex","ETHUSD",1760851185745,0.202,3921.4,3921.3,0.002]
["bitfinex","ETHUSD",1760851188678,0.202,3921.4,3920.5,0.00194354]
["bitfinex","ETHUSD",1760851189286,0.40003661,3921.2,3920.5,0.00194354]
["bitfinex","ETHUSD",1760851189651,0.202,3921.1,3920.5,0.00194354]
["bitfinex","ETHUSD",1760851190354,0.2008,3920.6,3920.5,0.00194354]
["bitfinex","ETHUSD",1760851190863,0.4028,3920.6,3920.5,0.00194354]
["bitfinex","ETHUSD",1760851191984,0.2008,3920.6,3920.5,0.00194354]
["bitfinex","ETHUSD",1760851192572,0.4472571,3920.6,3920.5,0.00194354]
["bitfinex","ETHUSD",1760851195894,0.0444571,3920.6,3920.5,0.00194354]
["bitfinex","ETHUSD",1760851197002,0.44454832,3920.6,3920.5,0.00194354]
["bitfinex","ETHUSD",1760851197674,0.40009122,3920.6,3920.5,0.00194354]
["bitfinex","ETHUSD",1760851198697,0.52729122,3920.6,3920.5,0.00194354]
["bitfinex","ETHUSD",1760851200491,0.52729122,3920.6,3920.5,0.46714354]
["bitfinex","ETHUSD",1760851200702,0.40009122,3920.6,3920.5,0.00194354]
["bitfinex","ETHUSD",1760851200998,0.1272,3920.8,3920.5,0.00194354]
["bitfinex","ETHUSD",1760851201200,0.1272,3920.8,3920.5,0.46714354]
["bitfinex","ETHUSD",1760851201403,0.1272,3920.8,3920.6,0.4652]
["bitfinex","ETHUSD",1760851202767,0.1272,3920.8,3920.5,0.00194354]
["bitfinex","ETHUSD",1760851202768,0.1775,3921.6,3920.5,0.00194354]
["bitfinex","ETHUSD",1760851202968,0.1272,3921.3,3920.7,2.6777155]
["bitfinex","ETHUSD",1760851203183,0.34425447,3922.5,3920.7,2.5505155]
["bitfinex","ETHUSD",1760851203385,0.1272,3921.5,3920.9,0.1272]
["bitfinex","ETHUSD",1760851204107,0.0444511,3921.4,3920.9,0.1272]
["bitfinex","ETHUSD",1760851204302,0.62245934,3921.4,3920.9,0.1272]
["bitfinex","ETHUSD",1760851204474,0.178,3921.3,3920.9,0.1272]
["bitfinex","ETHUSD",1760851205485,0.001,3921.0,3920.9,0.1272]
["bitfinex","ETHUSD",1760851206096,0.44546642,3921.0,3920.9,0.1272]
["bitfinex","ETHUSD",1760851206806,0.44546642,3921.0,3920.9,0.598]
["bitfinex","ETHUSD",1760851207579,0.44546642,3921.0,3920.9,0.1272]
["bitfinex","ETHUSD",1760851208102,0.40101506,3921.0,3920.9,0.1272]
["bitfinex","ETHUSD",1760851208310,0.40101506,3921.0,3920.9,0.598]
["bitfinex","ETHUSD",1760851209070,0.001,3921.0,3920.9,0.598]
["bitfinex","ETHUSD",1760851210007,0.001,3921.0,3920.9,0.1272]
["bitfinex","ETHUSD",1760851211323,0.04544867,3921.0,3920.9,0.1272]
["bitfinex","ETHUSD",1760851211525,0.22344867,3921.0,3920.9,0.1272]
["bitfinex","ETHUSD",1760851212306,0.22344867,3921.0,3920.5,0.00194354]
["bitfinex","ETHUSD",1760851212501,0.22344867,3921.0,3920.6,0.1272]
["bitfinex","ETHUSD",1760851212728,0.22344867,3921.0,3920.6,2.67778393]
["bitfinex","ETHUSD",1760851212930,0.04544867,3921.0,3920.6,2.67778393]
["bitfinex","ETHUSD",1760851213430,0.04544867,3921.0,3920.6,3.15018393]
["bitfinex","ETHUSD",1760851213830,0.04544867,3921.0,3920.6,0.5996]
["bitfinex","ETHUSD",1760851214030,0.04544867,3921.0,3920.6,0.1272]
["bitfinex","ETHUSD",1760851214233,0.22344867,3921.0,3920.6,0.1272]
["bitfinex","ETHUSD",1760851214728,0.04544867,3921.0,3920.6,0.1272]
["bitfinex","ETHUSD",1760851215226,0.3972,3920.9,3920.5,0.00194354]
["bitfinex","ETHUSD",1760851215726,0.1838,3920.8,3920.5,0.00194354]
["bitfinex","ETHUSD",1760851218422,0.1838,3920.7,3920.5,0.00194354]
["bitfinex","ETHUSD",1760851218821,0.2192,3920.9,3920.5,0.00194354]
["bitfinex","ETHUSD",1760851219126,0.1838,3920.6,3920.5,0.00194354]
["bitfinex","ETHUSD",1760851219717,0.22825597,3920.6,3920.5,0.00194354]
["bitfinex","ETHUSD",1760851219926,0.04445597,3920.6,3920.5,0.00194354]
["bitfinex","ETHUSD",1760851222536,0.22855597,3920.6,3920.5,0.00194354]
["bitfinex","ETHUSD",1760851223031,0.62862438,3920.6,3920.5,0.00194354]
["bitfinex","ETHUSD",1760851226614,0.44452438,3920.6,3920.5,0.00194354]
["bitfinex","ETHUSD",1760851227008,0.44452438,3920.6,3920.5,4.958168]
["bitfinex","ETHUSD",1760851227235,0.44452438,3920.6,3920.5,8.47707986]
["bitfinex","ETHUSD",1760851227510,0.44452438,3920.6,3920.5,0.00194354]
["bitfinex","ETHUSD",1760851227711,0.62862438,3920.6,3920.5,0.00194354]
["bitfinex","ETHUSD",1760851228243,0.58416841,3920.6,3920.5,0.00194354]
["bitfinex","ETHUSD",1760851228444,0.40006841,3920.6,3920.5,0.00194354]
["bitfinex","ETHUSD",1760851229844,0.58416841,3920.6,3920.5,0.00194354]
["bitfinex","ETHUSD",1760851230445,0.1841,3920.6,3920.5,0.00194354]
["bitfinex","ETHUSD",1760851231946,0.2188,3920.8,3920.5,0.00194354]
["bitfinex","ETHUSD",1760851232542,0.2632557,3920.8,3920.5,0.00194354]
["bitfinex","ETHUSD",1760851232744,0.0444557,3920.8,3920.5,0.00194354]
["bitfinex","ETHUSD",1760851232916,0.001,3921.0,3920.5,0.00194354]
["bitfinex","ETHUSD",1760851233353,0.1855,3921.0,3920.5,0.00194354]
["bitfinex","ETHUSD",1760851233549,0.001,3921.0,3920.5,0.00194354]
["bitfinex","ETHUSD",1760851233933,0.1855,3921.0,3920.5,0.00194354]
["bitfinex","ETHUSD",1760851235128,0.001,3921.0,3920.5,0.00194354]
["bitfinex","ETHUSD",1760851235333,0.1845,3920.9,3920.5,0.00194354]
["bitfinex","ETHUSD",1760851235529,0.001,3921.0,3920.5,0.00194354]
["bitfinex","ETHUSD",1760851235746,0.1845,3920.8,3920.5,0.00194354]
["bitfinex","ETHUSD",1760851236357,0.4000451,3920.9,3920.5,0.00194354]
["bitfinex","ETHUSD",1760851236558,0.4000451,3920.9,3920.5,3.0228357]
["bitfinex","ETHUSD",1760851236856,0.44449847,3920.9,3920.5,0.00194354]
["bitfinex","ETHUSD",1760851237056,0.1272,3920.8,3920.5,0.00194354]
["bitfinex","ETHUSD",1760851237358,0.3117,3920.8,3920.5,0.00194354]
["bitfinex","ETHUSD",1760851237536,0.1845,3920.7,3920.5,0.00194354]
["bitfinex","ETHUSD",1760851238058,0.1272,3920.8,3920.5,0.00194354]
["bitfinex","ETHUSD",1760851238859,0.1845,3920.7,3920.5,0.00194354]
["bitfinex","ETHUSD",1760851239230,0.1272,3920.8,3920.5,0.00194354]
["bitfinex","ETHUSD",1760851239426,0.1282,3920.8,3920.5,0.00194354]
["bitfinex","ETHUSD",1760851239658,0.3127,3920.8,3920.5,0.00194354]
["bitfinex","ETHUSD",1760851240134,0.1845,3920.7,3920.5,0.00194354]
["bitfinex","ETHUSD",1760851240454,0.3127,3920.8,3920.5,0.00194354]
["bitfinex","ETHUSD",1760851240660,0.1845,3920.7,3920.5,0.00194354]
["bitfinex","ETHUSD",1760851241373,0.1845,3920.6,3920.5,0.00194354]
["bitfinex","ETHUSD",1760851241756,0.7117682,3920.6,3920.5,0.00194354]
["bitfinex","ETHUSD",1760851242546,0.5272682,3920.6,3920.5,0.00194354]
["bitfinex","ETHUSD",1760851243236,0.7117682,3920.6,3920.5,0.00194354]
["bitfinex","ETHUSD",1760851245440,0.3117,3920.6,3920.5,0.00194354]
["bitfinex","ETHUSD",1760851245941,0.04545552,3920.8,3920.5,0.00194354]
["bitfinex","ETHUSD",1760851246341,0.22995552,3920.8,3920.5,0.00194354]
["bitfinex","ETHUSD",1760851248174,0.63002657,3920.8,3920.5,0.00194354]
["bitfinex","ETHUSD",1760851248772,0.22995552,3920.8,3920.5,0.00194354]
["bitfinex","ETHUSD",1760851252066,0.6300213,3920.8,3920.5,0.00194354]
["bitfinex","ETHUSD",1760851253190,0.4455213,3920.8,3920.5,0.00194354]
["bitfinex","ETHUSD",1760851253384,0.6300213,3920.8,3920.5,0.00194354]
["bitfinex","ETHUSD",1760851254991,0.4455213,3920.8,3920.5,0.00194354]
["bitfinex","ETHUSD",1760851255192,0.1845,3920.7,3920.5,0.00194354]
["bitfinex","ETHUSD",1760851256111,0.4455213,3920.8,3920.5,0.00194354]
["bitfinex","ETHUSD",1760851256890,0.1272,3920.6,3920.5,0.00194354]
["bitfinex","ETHUSD",1760851265201,0.52725564,3920.6,3920.5,0.00194354]
["bitfinex","ETHUSD",1760851266401,0.52725564,3920.6,3920.5,2.5526386]
["bitfinex","ETHUSD",1760851266733,0.52725564,3920.6,3920.5,0.00194354]
["bitfinex","ETHUSD",1760851267123,0.52725564,3920.6,3920.5,2.5526386]
["bitfinex","ETHUSD",1760851267798,0.52725564,3920.6,3920.5,0.00194354]
["bitfinex","ETHUSD",1760851268733,0.71175564,3920.6,3920.5,0.00194354]
["bitfinex","ETHUSD",1760851271942,0.3117,3920.6,3920.5,0.00194354]
["bitfinex","ETHUSD",1760851272641,0.1272,3920.6,3920.5,0.00194354]
["bitfinex","ETHUSD",1760851273547,0.3117,3920.6,3920.5,0.00194354]
["bitfinex","ETHUSD",1760851274067,0.1272,3920.6,3920.5,0.00194354]
["bitfinex","ETHUSD",1760851274849,0.1282,3920.6,3920.5,0.00194354]
["bitfinex","ETHUSD",1760851275363,0.52826381,3920.6,3920.5,0.00194354]
["bitfinex","ETHUSD",1760851278450,0.57271864,3920.6,3920.5,0.00194354]
["bitfinex","ETHUSD",1760851279434,0.57271864,3920.6,3920.5,2.5526386]
["bitfinex","ETHUSD",1760851279718,0.57271864,3920.6,3920.5,0.00194354]
["bitfinex","ETHUSD",1760851281858,0.17265483,3920.6,3920.5,0.00194354]
["bitfinex","ETHUSD",1760851284861,0.2998,3922.5,3920.9,0.6336]
["bitfinex","ETHUSD",1760851285047,0.2998,3922.5,3921.5,10.08476908]
["bitfinex","ETHUSD",1760851285226,0.2998,3922.5,3922.3,2.54952451]
["bitfinex","ETHUSD",1760851285432,0.2998,3922.5,3922.3,4.49442451]
["bitfinex","ETHUSD",1760851285632,0.2998,3922.5,3922.3,6.14105097]
["bitfinex","ETHUSD",1760851285840,0.2998,3922.5,3922.3,5.69445097]
["bitfinex","ETHUSD",1760851286066,0.2998,3922.5,3922.3,4.57732451]
["bitfinex","ETHUSD",1760851286788,0.2998,3922.5,3922.3,5.02392451]
["bitfinex","ETHUSD",1760851286973,0.2998,3922.5,3922.3,9.98014897]
["bitfinex","ETHUSD",1760851287551,0.2115,3922.4,3922.3,9.98014897]
["bitfinex","ETHUSD",1760851288279,0.2115,3922.4,3922.3,10.61374897]
["bitfinex","ETHUSD",1760851288472,0.25593103,3922.4,3922.3,11.95177543]
["bitfinex","ETHUSD",1760851288976,0.2115,3922.4,3922.3,11.95177543]
["bitfinex","ETHUSD",1760851291465,0.2125,3922.4,3922.3,11.95177543]
["bitfinex","ETHUSD",1760851291986,1e-08,3922.5,3922.4,4.91105951]
["bitfinex","ETHUSD",1760851292314,1e-08,3922.5,3922.4,7.32174456]
["bitfinex","ETHUSD",1760851293379,1e-08,3922.5,3922.4,9.91274456]
["bitfinex","ETHUSD",1760851294390,1e-08,3922.5,3922.4,7.32174456]
["bitfinex","ETHUSD",1760851294586,1e-08,3922.5,3922.4,10.03894456]
["bitfinex","ETHUSD",1760851295665,1e-08,3922.5,3922.4,10.14112939]
["bitfinex","ETHUSD",1760851304017,1e-08,3922.5,3922.4,9.69252939]
["bitfinex","ETHUSD",1760851304317,0.271922,3925.0,3923.8,3.18214987]
["bitfinex","ETHUSD",1760851304490,0.271922,3925.0,3924.4,3.18176022]
["bitfinex","ETHUSD",1760851304693,0.2069,3924.9,3924.4,4.40336022]
["bitfinex","ETHUSD",1760851305012,0.2069,3924.9,3924.4,2.82008222]
["bitfinex","ETHUSD",1760851305013,0.2081,3924.5,3924.4,2.82008222]
["bitfinex","ETHUSD",1760851305213,0.003,3924.5,3924.4,4.54808222]
["bitfinex","ETHUSD",1760851305514,0.003,3924.5,3924.4,1.999922]
["bitfinex","ETHUSD",1760851305515,0.2081,3924.5,3924.4,1.999922]
["bitfinex","ETHUSD",1760851305921,0.2081,3924.5,3924.4,0.271922]
["bitfinex","ETHUSD",1760851307122,0.003,3924.5,3924.4,8.71433672]
["bitfinex","ETHUSD",1760851307286,0.003,3924.5,3924.4,10.87372776]
["bitfinex","ETHUSD",1760851307614,0.003,3924.5,3924.4,5.4637033]
["bitfinex","ETHUSD",1760851307990,0.003,3924.5,3924.4,5.9175033]
["bitfinex","ETHUSD",1760851308513,0.003,3924.5,3924.4,8.5155033]
["bitfinex","ETHUSD",1760851308907,0.004,3924.5,3924.4,8.5155033]
["bitfinex","ETHUSD",1760851309092,0.04440317,3924.7,3924.6,3.18163037]
["bitfinex","ETHUSD",1760851309288,0.003,3924.9,3924.6,4.80908648]
["bitfinex","ETHUSD",1760851309622,0.004,3924.9,3924.8,9.23212498]
["bitfinex","ETHUSD",1760851310116,0.004,3924.9,3924.8,10.31952498]
["bitfinex","ETHUSD",1760851310416,1e-08,3925.0,3924.9,4.90943561]
["bitfinex","ETHUSD",1760851310618,1e-08,3925.0,3924.9,5.36323561]
["bitfinex","ETHUSD",1760851310916,1e-08,3925.0,3924.9,7.59397229]
["bitfinex","ETHUSD",1760851311121,0.001,3925.3,3925.2,5.23964088]
["bitfinex","ETHUSD",1760851311299,0.001,3925.3,3925.2,9.86546534]
["bitfinex","ETHUSD",1760851311498,0.001,3925.3,3925.2,10.31926534]
["bitfinex","ETHUSD",1760851311814,0.001,3925.3,3925.2,12.92326534]
["bitfinex","ETHUSD",1760851312011,0.001,3925.3,3925.2,14.98470858]
["bitfinex","ETHUSD",1760851312214,0.003,3926.3,3926.2,5.872592]
["bitfinex","ETHUSD",1760851312387,0.003,3926.3,3926.2,4.908592]
["bitfinex","ETHUSD",1760851313204,0.003,3926.3,3926.2,4.93406192]
["bitfinex","ETHUSD",1760851313389,0.003,3926.3,3926.2,5.38786192]
["bitfinex","ETHUSD",1760851313590,0.003,3926.3,3926.2,6.93417902]
["bitfinex","ETHUSD",1760851314223,0.003,3926.3,3926.2,16.31407302]
["bitfinex","ETHUSD",1760851314422,0.003,3926.3,3926.2,6.93417902]
["bitfinex","ETHUSD",1760851314721,0.003,3926.3,3926.2,6.48037902]
["bitfinex","ETHUSD",1760851315021,0.003,3926.3,3926.2,4.908592]
["bitfinex","ETHUSD",1760851315398,0.2232,3927.5,3927.3,2.54626627]
["bitfinex","ETHUSD",1760851315598,0.2027,3927.4,3926.6,0.65906732]
["bitfinex","ETHUSD",1760851315803,0.2027,3927.4,3927.3,2.54627861]
["bitfinex","ETHUSD",1760851316007,0.2027,3927.4,3926.8,1.728]
["bitfinex","ETHUSD",1760851316215,0.223,3927.7,3927.6,2.54608412]
["bitfinex","ETHUSD",1760851316727,0.4259,3927.7,3927.6,2.54608412]
["bitfinex","ETHUSD",1760851317322,0.1992,3927.7,3927.6,2.54605841]
["bitfinex","ETHUSD",1760851317513,0.2268,3927.8,3927.0,0.6336]
["bitfinex","ETHUSD",1760851317514,0.2268,3927.8,3927.7,2.54601929]
["bitfinex","ETHUSD",1760851318090,0.1994,3928.5,3927.9,2.54588966]
["bitfinex","ETHUSD",1760851318296,0.1768,3928.9,3928.0,1.728]
["bitfinex","ETHUSD",1760851318502,0.00336715,3929.0,3928.0,1.728]
["bitfinex","ETHUSD",1760851318503,0.1768,3928.8,3928.0,1.728]
["bitfinex","ETHUSD",1760851318728,0.1768,3928.7,3927.9,2.3616]
["bitfinex","ETHUSD",1760851318894,0.1768,3928.6,3927.4,2.54621378]
["bitfinex","ETHUSD",1760851319096,0.4048,3928.5,3927.8,2.54591866]
["bitfinex","ETHUSD",1760851319323,0.4026,3928.4,3928.0,2.54580078]
["bitfinex","ETHUSD",1760851319510,0.178,3928.3,3927.9,2.54588809]
["bitfinex","ETHUSD",1760851319852,0.178,3928.2,3927.6,2.54608412]
["bitfinex","ETHUSD",1760851320028,0.178,3928.2,3927.4,0.6336]
["bitfinex","ETHUSD",1760851320193,0.178,3928.1,3927.4,2.3616]
["bitfinex","ETHUSD",1760851320394,0.178,3928.0,3927.2,0.2268]
["bitfinex","ETHUSD",1760851320592,0.4048,3927.9,3927.2,0.2268]
["bitfinex","ETHUSD",1760851320795,0.4048,3927.9,3926.3,2.54692043]
["bitfinex","ETHUSD",1760851320796,0.1785,3927.8,3926.5,4.95622446]
["bitfinex","ETHUSD",1760851321025,0.1785,3927.7,3926.8,0.4048]
["bitfinex","ETHUSD",1760851321226,0.2259,3926.9,3926.0,4.95622446]
["bitfinex","ETHUSD",1760851321537,0.179,3926.8,3926.1,0.2263]
["bitfinex","ETHUSD",1760851321757,0.179,3926.8,3925.3,0.4538]
["bitfinex","ETHUSD",1760851321918,0.2259,3926.9,3925.6,4.95622446]
["bitfinex","ETHUSD",1760851322097,0.179,3926.8,3925.6,4.95622446]
["bitfinex","ETHUSD",1760851322297,0.179,3926.7,3925.2,7.50381873]
["bitfinex","ETHUSD",1760851322616,0.2259,3926.9,3925.2,7.50381873]
["bitfinex","ETHUSD",1760851322617,0.179,3926.6,3925.3,2.5475648]
["bitfinex","ETHUSD",1760851322928,0.179,3926.5,3925.3,1.728]
["bitfinex","ETHUSD",1760851323134,0.179,3926.4,3925.2,4.95622446]
["bitfinex","ETHUSD",1760851323440,0.2259,3926.9,3925.3,2.54757429]
["bitfinex","ETHUSD",1760851323441,0.179,3926.3,3925.3,2.54757429]
["bitfinex","ETHUSD",1760851323638,0.2259,3926.9,3925.3,2.54757429]
["bitfinex","ETHUSD",1760851323850,0.2259,3926.9,3925.2,4.95622446]
["bitfinex","ETHUSD",1760851323851,0.179,3926.8,3925.4,2.54750067]
["bitfinex","ETHUSD",1760851324155,0.2259,3926.9,3925.6,4.95622446]
["bitfinex","ETHUSD",1760851324156,0.04439225,3926.6,3925.6,4.95622446]
["bitfinex","ETHUSD",1760851324324,0.04439225,3926.6,3925.9,1.728]
["bitfinex","ETHUSD",1760851324527,0.179,3926.7,3926.0,2.54711026]
["bitfinex","ETHUSD",1760851324713,0.179,3926.7,3926.1,0.00831557]
["bitfinex","ETHUSD",1760851325052,0.179,3926.7,3926.3,0.1272]
["bitfinex","ETHUSD",1760851325646,0.39944011,3926.7,3926.3,0.1272]
["bitfinex","ETHUSD",1760851327134,0.179,3926.6,3926.3,0.1272]
["bitfinex","ETHUSD",1760851327751,0.179,3926.6,3925.2,5.42572446]
["bitfinex","ETHUSD",1760851327752,0.22338966,3926.6,3925.2,5.42572446]
["bitfinex","ETHUSD",1760851327917,0.179,3926.5,3925.9,0.1272]
["bitfinex","ETHUSD",1760851328355,0.39947875,3926.4,3925.9,0.1272]
["bitfinex","ETHUSD",1760851328539,0.179,3926.3,3925.9,0.1272]
["bitfinex","ETHUSD",1760851328738,0.179,3926.2,3925.9,0.1272]
["bitfinex","ETHUSD",1760851329357,0.179,3926.1,3925.9,0.1272]
["bitfinex","ETHUSD",1760851330838,0.1272,3926.6,3925.9,0.1272]
["bitfinex","ETHUSD",1760851330839,0.179,3926.4,3925.9,0.1272]
["bitfinex","ETHUSD",1760851331038,0.1272,3926.6,3925.9,0.1272]
["bitfinex","ETHUSD",1760851331261,0.179,3926.3,3925.9,0.1272]
["bitfinex","ETHUSD",1760851331777,0.179,3926.2,3925.9,0.1272]
["bitfinex","ETHUSD",1760851333187,0.179,3926.1,3925.9,0.1272]
["bitfinex","ETHUSD",1760851333342,0.1272,3926.6,3925.9,0.1272]
["bitfinex","ETHUSD",1760851333543,0.179,3926.5,3925.9,0.1272]
["bitfinex","ETHUSD",1760851333975,0.1272,3925.9,3925.3,0.1292]
["bitfinex","ETHUSD",1760851334173,0.4057,3925.8,3925.3,0.1292]
["bitfinex","ETHUSD",1760851335378,0.22789619,3925.7,3925.3,0.1292]
["bitfinex","ETHUSD",1760851335586,0.22789619,3925.7,3925.3,0.002]
["bitfinex","ETHUSD",1760851335587,0.35399619,3925.7,3925.3,0.002]
["bitfinex","ETHUSD",1760851336186,0.1835,3925.6,3925.3,0.002]
["bitfinex","ETHUSD",1760851337282,0.1835,3925.5,3925.3,0.002]
["bitfinex","ETHUSD",1760851337882,0.17049619,3925.7,3925.3,0.002]
["bitfinex","ETHUSD",1760851338482,0.35399619,3925.7,3925.3,0.002]
["bitfinex","ETHUSD",1760851338848,0.75355057,3925.7,3925.3,0.002]
["bitfinex","ETHUSD",1760851339178,0.04329619,3925.7,3925.6,2.54738129]
["bitfinex","ETHUSD",1760851340879,0.04329619,3925.7,3925.3,0.002]
["bitfinex","ETHUSD",1760851341278,0.1839,3926.5,3925.4,2.1665]
["bitfinex","ETHUSD",1760851341482,0.04439392,3926.0,3925.7,2.54729533]
["bitfinex","ETHUSD",1760851341664,0.1839,3926.5,3925.7,2.54729533]
["bitfinex","ETHUSD",1760851341873,0.1839,3926.5,3925.6,2.54736262]
["bitfinex","ETHUSD",1760851342081,0.1839,3926.5,3925.7,2.54729369]
["bitfinex","ETHUSD",1760851342430,0.1843,3926.4,3925.4,0.4385]
["bitfinex","ETHUSD",1760851342591,0.2269,3926.9,3925.4,2.5474988]
["bitfinex","ETHUSD",1760851342887,0.1843,3926.3,3925.5,2.54743741]
["bitfinex","ETHUSD",1760851343245,0.91801245,3926.9,3925.4,2.54750443]
["bitfinex","ETHUSD",1760851343449,0.91801245,3926.9,3925.3,0.002]
["bitfinex","ETHUSD",1760851343450,5.14052446,3926.8,3925.3,0.002]
["bitfinex","ETHUSD",1760851343692,1.728,3926.7,3925.3,0.002]
["bitfinex","ETHUSD",1760851344058,0.39952419,3926.5,3925.3,0.002]
["bitfinex","ETHUSD",1760851344396,0.04439559,3926.3,3925.3,0.002]
["bitfinex","ETHUSD",1760851344567,0.04439559,3926.3,3925.3,2.54955005]
["bitfinex","ETHUSD",1760851344755,0.04439559,3926.3,3925.3,0.002]
["bitfinex","ETHUSD",1760851344756,0.1843,3926.2,3925.3,0.002]
["bitfinex","ETHUSD",1760851347204,0.2211,3925.4,3925.3,0.002]
["bitfinex","ETHUSD",1760851347589,0.1847,3925.7,3925.3,0.002]
["bitfinex","ETHUSD",1760851347790,0.04439878,3925.4,3925.3,0.002]
["bitfinex","ETHUSD",1760851348905,0.22789878,3925.4,3925.3,0.002]
["bitfinex","ETHUSD",1760851349202,0.04439878,3925.4,3925.3,0.002]
["bitfinex","ETHUSD",1760851352471,0.22789878,3925.4,3925.3,0.002]
["bitfinex","ETHUSD",1760851353405,0.04439878,3925.4,3925.3,0.002]
["bitfinex","ETHUSD",1760851354073,0.04439878,3925.4,3924.8,0.1272]
["bitfinex","ETHUSD",1760851354278,0.04439878,3925.4,3921.6,6.432]
["bitfinex","ETHUSD",1760851354279,5.17842446,3924.9,3922.4,0.002]
["bitfinex","ETHUSD",1760851354481,0.2222,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1760851354715,0.6336,3923.4,3922.4,0.002]
["bitfinex","ETHUSD",1760851354895,4.95622446,3923.5,3922.4,1.14397559]
["bitfinex","ETHUSD",1760851354896,0.2234,3923.2,3922.4,1.14397559]
["bitfinex","ETHUSD",1760851355078,0.6408,3923.7,3922.4,0.002]
["bitfinex","ETHUSD",1760851355278,0.6408,3923.7,3922.5,0.4633]
["bitfinex","ETHUSD",1760851355507,0.3492886,3924.0,3923.3,4.95622446]
["bitfinex","ETHUSD",1760851355801,0.2222,3924.0,3923.1,4.95622446]
["bitfinex","ETHUSD",1760851355998,0.2222,3924.0,3923.2,0.75053489]
["bitfinex","ETHUSD",1760851356725,0.2222,3924.0,3922.7,7.9687772]
["bitfinex","ETHUSD",1760851356726,0.2222,3924.0,3922.7,5.41952446]
["bitfinex","ETHUSD",1760851356875,0.2222,3924.0,3922.8,2.54919955]
["bitfinex","ETHUSD",1760851357222,0.4672,3923.9,3922.7,5.41952446]
["bitfinex","ETHUSD",1760851357393,0.4672,3923.9,3922.8,2.54919282]
["bitfinex","ETHUSD",1760851357713,0.04442048,3923.7,3922.8,2.54919282]
["bitfinex","ETHUSD",1760851357910,0.04442048,3923.7,3922.9,0.79687173]
["bitfinex","ETHUSD",1760851358775,0.04442048,3923.7,3922.7,0.4633]
["bitfinex","ETHUSD",1760851359009,0.51162048,3923.7,3922.4,4.74270352]
["bitfinex","ETHUSD",1760851359313,0.51162048,3923.7,3922.4,2.1933]
["bitfinex","ETHUSD",1760851359923,0.4672,3923.6,3922.4,0.002]
["bitfinex","ETHUSD",1760851363294,0.39981748,3923.4,3922.4,0.002]
["bitfinex","ETHUSD",1760851363702,0.4672,3923.3,3922.4,0.002]
["bitfinex","ETHUSD",1760851364203,0.1272,3922.7,3922.4,0.002]
["bitfinex","ETHUSD",1760851364725,0.1272,3922.7,3922.1,0.12534093]
["bitfinex","ETHUSD",1760851364881,0.52705064,3922.7,3922.2,0.26770592]
["bitfinex","ETHUSD",1760851365080,0.57148046,3922.7,3922.2,0.26770592]
["bitfinex","ETHUSD",1760851365512,0.4672,3922.6,3922.2,0.26770592]
["bitfinex","ETHUSD",1760851365700,0.4672,3922.6,3922.1,0.12534093]
["bitfinex","ETHUSD",1760851365905,0.4672,3922.5,3922.1,0.12534093]
["bitfinex","ETHUSD",1760851366296,0.57148046,3922.7,3922.1,0.12534093]
["bitfinex","ETHUSD",1760851366482,0.4672,3922.4,3922.1,0.12534093]
["bitfinex","ETHUSD",1760851366687,0.5944,3922.3,3922.0,0.002]
["bitfinex","ETHUSD",1760851367184,0.4672,3922.2,3922.0,0.002]
["bitfinex","ETHUSD",1760851367798,0.57152353,3922.3,3922.0,0.002]
["bitfinex","ETHUSD",1760851367799,0.4672,3922.1,3922.0,0.002]
["bitfinex","ETHUSD",1760851369484,0.57152353,3922.3,3922.0,0.002]
["bitfinex","ETHUSD",1760851369889,1.03872353,3922.3,3922.0,0.002]
["bitfinex","ETHUSD",1760851370821,0.63883537,3922.3,3922.0,0.002]
["bitfinex","ETHUSD",1760851371522,0.4672,3922.2,3922.0,0.002]
["bitfinex","ETHUSD",1760851378394,0.86708959,3922.2,3922.0,0.002]
["bitfinex","ETHUSD",1760851378616,0.4672,3922.2,3922.0,0.002]
["bitfinex","ETHUSD",1760851380753,0.04443537,3922.3,3922.1,0.6354]
["bitfinex","ETHUSD",1760851380943,0.04443537,3922.3,3922.2,2.54958951]
["bitfinex","ETHUSD",1760851381831,0.44427491,3922.3,3922.2,2.54958951]
["bitfinex","ETHUSD",1760851382948,0.44427491,3922.3,3922.0,0.002]
["bitfinex","ETHUSD",1760851383173,0.4672,3922.2,3922.0,0.002]
["bitfinex","ETHUSD",1760851383667,0.04443537,3922.3,3922.0,0.002]
["bitfinex","ETHUSD",1760851383954,0.4672,3922.1,3922.0,0.002]
["bitfinex","ETHUSD",1760851386847,0.51163733,3922.1,3922.0,0.002]
["bitfinex","ETHUSD",1760851388067,0.04443733,3922.1,3922.0,0.002]
["bitfinex","ETHUSD",1760851389776,0.51163733,3922.1,3922.0,0.002]
["bitfinex","ETHUSD",1760851391674,0.4672,3922.1,3922.0,0.002]
["bitfinex","ETHUSD",1760851395656,0.86712828,3922.1,3922.0,0.002]
["bitfinex","ETHUSD",1760851397072,0.4672,3922.1,3922.0,0.002]
["bitfinex","ETHUSD",1760851399270,1.1008,3922.1,3922.0,0.002]
["bitfinex","ETHUSD",1760851399590,8.23047227,3922.1,3922.0,0.002]
["bitfinex","ETHUSD",1760851399791,9.0536195,3922.1,3922.0,0.002]
["bitfinex","ETHUSD",1760851401361,9.45363964,3922.1,3922.0,0.002]
["bitfinex","ETHUSD",1760851403206,4.09642103,3922.1,3922.0,0.002]
["bitfinex","ETHUSD",1760851404388,3.2732738,3922.1,3922.0,0.002]
["bitfinex","ETHUSD",1760851404982,0.4444738,3922.1,3922.0,0.002]
["bitfinex","ETHUSD",1760851405594,0.9116738,3922.1,3922.0,0.002]
["bitfinex","ETHUSD",1760851406112,1.99072161,3922.1,3922.0,0.002]
["bitfinex","ETHUSD",1760851407727,6.26837613,3922.1,3922.0,0.002]
["bitfinex","ETHUSD",1760851407926,4.91151457,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760851408100,5.35696238,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760851408308,5.82346238,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760851408618,5.86793008,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760851410495,4.91177468,3921.3,3921.2,0.002]
["bitfinex","ETHUSD",1760851410692,8.04522249,3921.3,3921.2,0.002]
["bitfinex","ETHUSD",1760851410918,8.51172249,3921.3,3921.2,0.002]
["bitfinex","ETHUSD",1760851411213,5.82372249,3921.3,3921.2,0.002]
["bitfinex","ETHUSD",1760851411714,8.91191892,3921.3,3921.2,0.002]
["bitfinex","ETHUSD",1760851412790,6.22391892,3921.3,3921.2,0.002]
["bitfinex","ETHUSD",1760851413909,6.26839738,3921.3,3921.2,0.002]
["bitfinex","ETHUSD",1760851416336,6.26839738,3921.3,3920.1,0.002]
["bitfinex","ETHUSD",1760851416337,3.18423,3920.6,3920.1,0.002]
["bitfinex","ETHUSD",1760851416529,5.35767781,3920.6,3920.1,0.002]
["bitfinex","ETHUSD",1760851416822,5.82387781,3920.6,3920.1,0.002]
["bitfinex","ETHUSD",1760851417023,6.26859846,3920.6,3920.1,0.002]
["bitfinex","ETHUSD",1760851417932,6.26859846,3920.6,3920.4,0.002]
["bitfinex","ETHUSD",1760851420025,5.86835706,3920.6,3920.4,0.002]
["bitfinex","ETHUSD",1760851421262,4.91229506,3920.5,3920.4,0.002]
["bitfinex","ETHUSD",1760851421557,5.35774287,3920.5,3920.4,0.002]
["bitfinex","ETHUSD",1760851421732,5.82394287,3920.5,3920.4,0.002]
["bitfinex","ETHUSD",1760851422730,8.51194287,3920.5,3920.4,0.002]
["bitfinex","ETHUSD",1760851422933,8.91224554,3920.5,3920.4,0.002]
["bitfinex","ETHUSD",1760851423956,4.91249026,3920.2,3920.1,0.002]
["bitfinex","ETHUSD",1760851424162,5.35793807,3920.2,3920.1,0.002]
["bitfinex","ETHUSD",1760851424564,5.86862598,3920.2,3920.1,0.002]
["bitfinex","ETHUSD",1760851426268,8.55662598,3920.2,3920.1,0.002]
["bitfinex","ETHUSD",1760851426767,5.87275056,3919.8,3918.6,0.002]
["bitfinex","ETHUSD",1760851426968,8.04619837,3919.8,3918.6,0.002]
["bitfinex","ETHUSD",1760851427281,8.50989837,3919.8,3918.6,0.002]
["bitfinex","ETHUSD",1760851427476,8.5543918,3919.8,3918.6,0.002]
["bitfinex","ETHUSD",1760851428379,8.95477564,3919.8,3918.6,0.002]
["bitfinex","ETHUSD",1760851429046,8.95477564,3919.8,3918.9,0.4488]
["bitfinex","ETHUSD",1760851429569,8.95477564,3919.8,3918.6,0.4508]
["bitfinex","ETHUSD",1760851430781,3.18546669,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1760851430989,3.18546669,3918.7,3918.2,0.4508]
["bitfinex","ETHUSD",1760851430990,3.18572719,3918.3,3918.2,0.4508]
["bitfinex","ETHUSD",1760851431280,2.93424781,3918.2,3915.9,0.002]
["bitfinex","ETHUSD",1760851431579,2.49202053,3918.2,3915.9,0.002]
["bitfinex","ETHUSD",1760851432085,0.6336,3918.1,3915.9,0.002]
["bitfinex","ETHUSD",1760851432287,5.35930528,3918.1,3915.9,0.002]
["bitfinex","ETHUSD",1760851432691,2.80704781,3918.1,3915.9,0.002]
["bitfinex","ETHUSD",1760851432858,3.08554917,3918.1,3915.9,0.002]
["bitfinex","ETHUSD",1760851433195,3.21242667,3918.1,3915.9,0.002]
["bitfinex","ETHUSD",1760851433495,3.21242667,3918.1,3918.0,0.4117]
["bitfinex","ETHUSD",1760851435593,7.34278848,3918.1,3918.0,0.4117]
["bitfinex","ETHUSD",1760851435895,6.89734067,3918.1,3918.0,0.4117]
["bitfinex","ETHUSD",1760851436092,7.53094067,3918.1,3918.0,0.4117]
["bitfinex","ETHUSD",1760851436266,7.97638848,3918.1,3918.0,0.4117]
["bitfinex","ETHUSD",1760851437592,7.25243931,3918.1,3918.0,0.4117]
["bitfinex","ETHUSD",1760851438867,7.65285905,3918.1,3918.0,0.4117]
["bitfinex","ETHUSD",1760851439986,2.76201974,3918.1,3918.0,0.4117]
["bitfinex","ETHUSD",1760851440190,7.25243931,3918.1,3918.0,0.4117]
["bitfinex","ETHUSD",1760851440397,7.25243931,3918.1,3918.0,0.1721]
["bitfinex","ETHUSD",1760851441095,7.25243931,3918.1,3918.0,0.4117]
["bitfinex","ETHUSD",1760851441604,7.25243931,3918.1,3918.0,0.1721]
["bitfinex","ETHUSD",1760851441994,7.68082862,3918.1,3918.0,0.1721]
["bitfinex","ETHUSD",1760851442191,7.25243931,3918.1,3918.0,0.4117]
["bitfinex","ETHUSD",1760851442397,7.65286918,3918.1,3918.0,0.4117]
["bitfinex","ETHUSD",1760851442607,7.65286918,3918.1,3918.0,0.1721]
["bitfinex","ETHUSD",1760851442775,2.4888,3918.0,3917.0,0.4117]
["bitfinex","ETHUSD",1760851442977,5.33107195,3918.0,3917.0,0.4117]
["bitfinex","ETHUSD",1760851443370,5.33107195,3918.0,3917.2,0.2396]
["bitfinex","ETHUSD",1760851443809,5.79727195,3918.0,3917.2,0.2396]
["bitfinex","ETHUSD",1760851444117,4.91398775,3917.9,3917.2,0.2396]
["bitfinex","ETHUSD",1760851444270,5.3310758,3917.9,3917.2,0.2396]
["bitfinex","ETHUSD",1760851445796,2.77868805,3917.9,3917.2,0.2396]
["bitfinex","ETHUSD",1760851446679,2.77868805,3917.9,3917.0,0.1721]
["bitfinex","ETHUSD",1760851446879,2.77868805,3917.9,3917.6,0.2396]
["bitfinex","ETHUSD",1760851447385,2.77868805,3917.9,3917.0,0.1721]
["bitfinex","ETHUSD",1760851447585,2.77868805,3917.9,3917.3,0.2396]
["bitfinex","ETHUSD",1760851448004,2.77868805,3917.9,3917.0,0.4117]
["bitfinex","ETHUSD",1760851448188,2.77868805,3917.9,3917.3,0.2396]
["bitfinex","ETHUSD",1760851448509,2.77868805,3917.9,3917.5,0.2396]
["bitfinex","ETHUSD",1760851449806,2.77868805,3917.9,3917.1,0.2396]
["bitfinex","ETHUSD",1760851450108,5.7859758,3917.9,3917.1,0.2396]
["bitfinex","ETHUSD",1760851450307,3.23358805,3917.9,3917.1,0.2396]
["bitfinex","ETHUSD",1760851450508,2.77868805,3917.9,3917.1,0.2396]
["bitfinex","ETHUSD",1760851450672,2.77868805,3917.9,3917.4,0.002]
["bitfinex","ETHUSD",1760851454317,2.3616,3917.9,3917.8,0.2416]
["bitfinex","ETHUSD",1760851454619,2.3616,3917.9,3917.8,0.002]
["bitfinex","ETHUSD",1760851454620,3.17914702,3917.9,3917.8,0.002]
["bitfinex","ETHUSD",1760851454808,6.40883477,3917.9,3917.8,0.002]
["bitfinex","ETHUSD",1760851454996,3.90094941,3917.9,3917.8,0.002]
["bitfinex","ETHUSD",1760851455320,6.45333716,3917.9,3917.8,0.002]
["bitfinex","ETHUSD",1760851455720,2.55264837,3917.5,3917.4,0.002]
["bitfinex","ETHUSD",1760851455924,0.6336,3916.9,3916.0,0.2396]
["bitfinex","ETHUSD",1760851456089,6.61883931,3916.3,3916.2,0.2396]
["bitfinex","ETHUSD",1760851457290,7.25243931,3916.3,3916.2,0.2396]
["bitfinex","ETHUSD",1760851457597,7.65301109,3916.3,3916.2,0.2396]
["bitfinex","ETHUSD",1760851458328,2.3616,3916.2,3915.9,0.002]
["bitfinex","ETHUSD",1760851458804,1.728,3916.2,3915.9,0.002]
["bitfinex","ETHUSD",1760851459202,5.29141109,3916.3,3915.9,0.002]
["bitfinex","ETHUSD",1760851459203,0.40057178,3916.3,3916.1,0.2416]
["bitfinex","ETHUSD",1760851459923,0.40057178,3916.3,3916.1,0.1971]
["bitfinex","ETHUSD",1760851463446,0.40057178,3916.3,3916.2,2.57903068]
["bitfinex","ETHUSD",1760851463632,4.89083931,3917.9,3916.2,3.0284088]
["bitfinex","ETHUSD",1760851463945,1.728,3917.8,3916.3,0.1971]
["bitfinex","ETHUSD",1760851465050,1.728,3917.4,3916.3,0.1971]
["bitfinex","ETHUSD",1760851465227,0.6336,3917.6,3916.3,0.1971]
["bitfinex","ETHUSD",1760851465433,1.728,3917.4,3916.3,0.1971]
["bitfinex","ETHUSD",1760851465753,0.40047341,3917.3,3916.3,0.1971]
["bitfinex","ETHUSD",1760851465929,0.1272,3916.4,3916.3,0.1971]
["bitfinex","ETHUSD",1760851466810,0.1272,3916.7,3916.3,0.1971]
["bitfinex","ETHUSD",1760851467012,0.40048625,3916.4,3916.3,0.1971]
["bitfinex","ETHUSD",1760851468017,0.40048625,3916.4,3916.3,0.48488587]
["bitfinex","ETHUSD",1760851468212,0.40048625,3916.4,3916.3,3.0383164]
["bitfinex","ETHUSD",1760851468413,0.40048625,3916.4,3916.3,7.92915571]
["bitfinex","ETHUSD",1760851468614,0.40048625,3916.4,3916.3,8.68995571]
["bitfinex","ETHUSD",1760851468835,0.001,3918.2,3917.2,2.55284276]
["bitfinex","ETHUSD",1760851469145,0.001,3918.2,3917.3,0.25528428]
["bitfinex","ETHUSD",1760851469322,0.001,3918.2,3917.3,0.45238428]
["bitfinex","ETHUSD",1760851469527,0.001,3918.2,3917.4,0.1971]
["bitfinex","ETHUSD",1760851470426,0.001,3918.2,3917.4,2.74980355]
["bitfinex","ETHUSD",1760851470825,0.001,3918.2,3917.5,2.74974223]
["bitfinex","ETHUSD",1760851471026,0.001,3918.2,3917.6,0.27497422]
["bitfinex","ETHUSD",1760851471357,0.001,3918.2,3917.6,0.47207422]
["bitfinex","ETHUSD",1760851471658,0.001,3918.2,3917.7,2.74961774]
["bitfinex","ETHUSD",1760851472350,0.001,3918.2,3917.8,2.74954651]
["bitfinex","ETHUSD",1760851472857,0.001,3918.2,3917.9,0.1971]
["bitfinex","ETHUSD",1760851473057,0.001,3918.2,3917.9,0.3024543]
["bitfinex","ETHUSD",1760851473245,0.001,3918.2,3917.7,2.55250472]
["bitfinex","ETHUSD",1760851473453,0.001,3918.2,3917.5,2.55258498]
["bitfinex","ETHUSD",1760851473641,0.001,3918.2,3917.6,0.1971]
["bitfinex","ETHUSD",1760851473980,0.001,3918.2,3917.8,2.55242648]
["bitfinex","ETHUSD",1760851474128,0.001,3918.2,3917.9,2.55238775]
["bitfinex","ETHUSD",1760851474329,0.001,3918.2,3918.0,0.51048142]
["bitfinex","ETHUSD",1760851475537,0.001,3918.2,3918.1,0.1971]
["bitfinex","ETHUSD",1760851476127,0.001,3918.2,3917.8,2.55243455]
["bitfinex","ETHUSD",1760851476329,0.40130769,3918.2,3917.8,0.1971]
["bitfinex","ETHUSD",1760851476557,0.40130769,3918.2,3917.2,4.89083931]
["bitfinex","ETHUSD",1760851476764,0.40130769,3918.2,3917.9,0.1971]
["bitfinex","ETHUSD",1760851477058,0.40130769,3918.2,3918.0,0.1971]
["bitfinex","ETHUSD",1760851477767,0.40130769,3918.2,3917.8,2.7495425]
["bitfinex","ETHUSD",1760851477975,0.40130769,3918.2,3917.8,2.5524425]
["bitfinex","ETHUSD",1760851478274,0.40130769,3918.2,3917.9,0.1971]
["bitfinex","ETHUSD",1760851478775,0.52850769,3918.2,3917.9,0.1971]
["bitfinex","ETHUSD",1760851479965,0.52850769,3918.2,3917.6,0.3243]
["bitfinex","ETHUSD",1760851480167,0.52850769,3918.2,3917.7,2.55248963]
["bitfinex","ETHUSD",1760851480468,0.52850769,3918.2,3917.8,0.46506896]
["bitfinex","ETHUSD",1760851480662,0.52850769,3918.2,3917.9,2.74943872]
["bitfinex","ETHUSD",1760851481171,0.52850769,3918.2,3918.0,0.1971]
["bitfinex","ETHUSD",1760851481378,0.52850769,3918.2,3918.1,0.1971]
["bitfinex","ETHUSD",1760851481554,0.52850769,3918.2,3918.1,2.74935747]
["bitfinex","ETHUSD",1760851482070,0.52850769,3918.2,3918.1,0.1971]
["bitfinex","ETHUSD",1760851482879,0.52850769,3918.2,3918.1,2.74935747]
["bitfinex","ETHUSD",1760851483945,0.52850769,3918.2,3918.0,2.55231019]
["bitfinex","ETHUSD",1760851484146,0.52850769,3918.2,3917.9,0.1971]
["bitfinex","ETHUSD",1760851484372,0.52850769,3918.2,3917.9,2.55237994]
["bitfinex","ETHUSD",1760851485347,0.52850769,3918.2,3917.6,0.1272]
["bitfinex","ETHUSD",1760851485973,0.52850769,3918.2,3917.6,2.6797626]
["bitfinex","ETHUSD",1760851486175,0.52850769,3918.2,3917.6,0.1272]
["bitfinex","ETHUSD",1760851486370,0.96750769,3918.2,3917.6,0.1272]
["bitfinex","ETHUSD",1760851486579,0.1272,3917.8,3917.2,0.1272]
["bitfinex","ETHUSD",1760851486773,0.1272,3917.8,3917.3,2.99359211]
["bitfinex","ETHUSD",1760851487181,0.40036,3917.7,3917.3,2.99359211]
["bitfinex","ETHUSD",1760851487356,0.40036,3917.7,3917.2,0.1272]
["bitfinex","ETHUSD",1760851487551,0.40036,3917.7,3917.2,2.68002963]
["bitfinex","ETHUSD",1760851487786,0.83936,3917.7,3917.2,2.68002963]
["bitfinex","ETHUSD",1760851488384,0.439,3917.6,3916.4,5.08793931]
["bitfinex","ETHUSD",1760851488589,0.1272,3917.4,3916.8,0.1272]
["bitfinex","ETHUSD",1760851488788,0.5662,3917.4,3916.8,0.1272]
["bitfinex","ETHUSD",1760851489090,0.439,3917.4,3916.6,2.55322241]
["bitfinex","ETHUSD",1760851489274,0.1272,3917.1,3916.6,2.55322241]
["bitfinex","ETHUSD",1760851489682,0.83941296,3917.4,3916.6,2.55322241]
["bitfinex","ETHUSD",1760851489990,0.1272,3916.9,3916.6,2.55322241]
["bitfinex","ETHUSD",1760851490594,0.52762634,3916.9,3916.6,2.55322241]
["bitfinex","ETHUSD",1760851490760,0.52762634,3916.9,3916.5,3.47782175]
["bitfinex","ETHUSD",1760851491375,0.52762634,3916.9,3916.3,2.8411543]
["bitfinex","ETHUSD",1760851491573,1.19662634,3916.9,3916.3,2.8411543]
["bitfinex","ETHUSD",1760851492285,1.19662634,3916.9,3916.3,0.28778587]
["bitfinex","ETHUSD",1760851492592,1.19662634,3916.9,3916.4,0.76785158]
["bitfinex","ETHUSD",1760851493303,0.439,3916.8,3916.4,0.76785158]
["bitfinex","ETHUSD",1760851496990,0.439,3916.8,3916.4,3.32119065]
["bitfinex","ETHUSD",1760851497190,0.52762634,3916.9,3916.4,0.76785158]
["bitfinex","ETHUSD",1760851497397,0.52762634,3916.9,3916.5,2.55329463]
["bitfinex","ETHUSD",1760851497785,0.96662634,3916.9,3916.5,2.55329463]
["bitfinex","ETHUSD",1760851498115,0.96662634,3916.9,3916.2,2.68064238]
["bitfinex","ETHUSD",1760851498116,0.52762634,3916.9,3916.2,2.68064238]
["bitfinex","ETHUSD",1760851498317,0.83942634,3916.9,3916.5,0.76785158]
["bitfinex","ETHUSD",1760851498489,0.439,3916.8,3916.1,0.002]
["bitfinex","ETHUSD",1760851498683,0.1272,3916.4,3916.1,1.73]
["bitfinex","ETHUSD",1760851498884,0.1272,3916.4,3916.2,0.76785158]
["bitfinex","ETHUSD",1760851499296,0.52768247,3916.4,3916.2,0.76785158]
["bitfinex","ETHUSD",1760851499914,0.52768247,3916.4,3916.1,0.002]
["bitfinex","ETHUSD",1760851500313,0.52768247,3916.4,3916.2,0.52768247]
["bitfinex","ETHUSD",1760851500513,0.439,3916.3,3916.1,0.002]
["bitfinex","ETHUSD",1760851500693,0.40048247,3916.4,3916.1,0.002]
["bitfinex","ETHUSD",1760851501490,0.83948247,3916.4,3916.1,0.002]
["bitfinex","ETHUSD",1760851502603,0.83948247,3916.4,3915.8,0.49502864]
["bitfinex","ETHUSD",1760851502792,0.1272,3916.1,3915.8,3.04878367]
["bitfinex","ETHUSD",1760851502991,0.1272,3916.1,3915.8,0.49502864]
["bitfinex","ETHUSD",1760851503640,0.5662,3916.1,3915.8,0.49502864]
["bitfinex","ETHUSD",1760851503931,0.23,3915.9,3915.8,0.49502864]
["bitfinex","ETHUSD",1760851504085,0.1272,3915.8,3915.7,0.002]
["bitfinex","ETHUSD",1760851504489,0.96676264,3915.8,3915.7,0.002]
["bitfinex","ETHUSD",1760851505120,0.86926264,3915.8,3915.7,0.002]
["bitfinex","ETHUSD",1760851505519,0.40056264,3915.8,3915.7,0.002]
["bitfinex","ETHUSD",1760851507125,0.44506971,3915.8,3915.7,0.002]
["bitfinex","ETHUSD",1760851509824,0.91566971,3915.8,3915.7,0.002]
["bitfinex","ETHUSD",1760851511504,0.87116264,3915.8,3915.7,0.002]
["bitfinex","ETHUSD",1760851514621,0.91567069,3915.8,3915.7,0.002]
["bitfinex","ETHUSD",1760851520970,0.91667069,3915.8,3915.7,0.002]
["bitfinex","ETHUSD",1760851524399,3.27827069,3915.8,3915.7,0.002]
["bitfinex","ETHUSD",1760851524694,3.64727541,3915.8,3915.7,0.002]
["bitfinex","ETHUSD",1760851525054,3.64727541,3915.8,3915.4,0.002]
["bitfinex","ETHUSD",1760851525055,0.6336,3915.6,3915.4,0.002]
["bitfinex","ETHUSD",1760851525254,5.52443931,3915.5,3915.4,0.002]
["bitfinex","ETHUSD",1760851525478,5.99503931,3915.5,3915.4,0.002]
["bitfinex","ETHUSD",1760851525678,7.72303931,3915.5,3915.4,0.002]
["bitfinex","ETHUSD",1760851526273,3.20120472,3915.5,3915.4,0.002]
["bitfinex","ETHUSD",1760851526605,7.72303931,3915.5,3915.4,0.002]
["bitfinex","ETHUSD",1760851527148,8.09204403,3915.5,3915.4,0.002]
["bitfinex","ETHUSD",1760851527354,7.72303931,3915.5,3915.4,0.002]
["bitfinex","ETHUSD",1760851529566,7.76755826,3915.5,3915.4,0.002]
["bitfinex","ETHUSD",1760851531311,2.73060472,3915.4,3915.3,0.002]
["bitfinex","ETHUSD",1760851531697,1.47320472,3915.4,3915.3,0.002]
["bitfinex","ETHUSD",1760851531915,8.5373346,3915.4,3915.3,0.002]
["bitfinex","ETHUSD",1760851533120,3.64649529,3915.4,3915.3,0.002]
["bitfinex","ETHUSD",1760851533320,8.5373346,3915.4,3915.3,0.002]
["bitfinex","ETHUSD",1760851533524,8.83565183,3915.4,3915.3,0.002]
["bitfinex","ETHUSD",1760851534373,8.83565183,3915.4,3913.1,0.2011]
["bitfinex","ETHUSD",1760851534374,3.3216,3915.2,3913.1,0.2011]
["bitfinex","ETHUSD",1760851534578,1.728,3914.1,3913.1,0.2011]
["bitfinex","ETHUSD",1760851534811,1.728,3914.1,3913.2,0.2011]
["bitfinex","ETHUSD",1760851535010,0.40083445,3913.9,3913.2,0.2011]
["bitfinex","ETHUSD",1760851536325,0.04454197,3913.8,3913.2,0.2011]
["bitfinex","ETHUSD",1760851540910,0.04454197,3913.8,3913.2,0.47676823]
["bitfinex","ETHUSD",1760851541192,0.04454197,3913.8,3913.3,0.2011]
["bitfinex","ETHUSD",1760851541395,0.04454197,3913.8,3913.4,0.2011]
["bitfinex","ETHUSD",1760851541662,0.04454197,3913.8,3913.4,2.7564124]
["bitfinex","ETHUSD",1760851541930,0.04454197,3913.8,3913.5,0.2011]
["bitfinex","ETHUSD",1760851542123,0.04454197,3913.8,3913.5,0.73228646]
["bitfinex","ETHUSD",1760851542314,0.40083445,3913.9,3913.5,0.73228646]
["bitfinex","ETHUSD",1760851542520,0.40083445,3913.9,3913.6,0.2011]
["bitfinex","ETHUSD",1760851542703,0.40083445,3913.9,3913.7,0.2011]
["bitfinex","ETHUSD",1760851542916,0.40083445,3913.9,3913.5,0.53118646]
["bitfinex","ETHUSD",1760851543117,0.40083445,3913.9,3913.0,0.2011]
["bitfinex","ETHUSD",1760851543323,0.40083445,3913.9,3912.1,4.89083931]
["bitfinex","ETHUSD",1760851543324,0.2303,3913.8,3913.1,0.76853219]
["bitfinex","ETHUSD",1760851543522,0.2303,3913.8,3912.7,0.2011]
["bitfinex","ETHUSD",1760851543854,0.4352,3913.7,3912.9,0.0016]
["bitfinex","ETHUSD",1760851544846,0.2303,3913.8,3912.9,0.0016]
["bitfinex","ETHUSD",1760851545049,0.2303,3913.8,3912.9,0.2027]
["bitfinex","ETHUSD",1760851545250,0.04454195,3913.6,3912.9,0.0016]
["bitfinex","ETHUSD",1760851547668,0.40082953,3913.5,3912.9,0.0016]
["bitfinex","ETHUSD",1760851549269,0.40082953,3913.5,3912.9,2.91970811]
["bitfinex","ETHUSD",1760851549570,0.40082953,3913.5,3913.0,0.2011]
["bitfinex","ETHUSD",1760851549759,0.40082953,3913.5,3912.9,2.91970811]
["bitfinex","ETHUSD",1760851549760,0.40082953,3913.5,3913.1,0.2011]
["bitfinex","ETHUSD",1760851549958,0.40082953,3913.5,3912.9,2.94370418]
["bitfinex","ETHUSD",1760851550166,0.40082953,3913.5,3913.2,0.2011]
["bitfinex","ETHUSD",1760851550365,0.1272,3913.2,3913.1,2.58106855]
["bitfinex","ETHUSD",1760851550565,0.1272,3913.2,3913.1,3.12555218]
["bitfinex","ETHUSD",1760851550969,0.17173982,3913.2,3913.1,0.57003881]
["bitfinex","ETHUSD",1760851551474,0.17173982,3913.2,3912.9,3.11924566]
["bitfinex","ETHUSD",1760851551657,0.17173982,3913.2,3913.0,2.7566839]
["bitfinex","ETHUSD",1760851551853,0.17173982,3913.2,3913.0,3.1918839]
["bitfinex","ETHUSD",1760851552053,0.17173982,3913.2,3913.1,0.2011]
["bitfinex","ETHUSD",1760851552971,0.04453982,3913.2,3913.1,2.58107382]
["bitfinex","ETHUSD",1760851553171,0.04453982,3913.2,3913.1,3.85925442]
["bitfinex","ETHUSD",1760851553472,0.1272,3913.6,3913.4,2.55527153]
["bitfinex","ETHUSD",1760851554048,0.1272,3913.6,3913.4,0.4352]
["bitfinex","ETHUSD",1760851554450,0.1272,3913.6,3913.4,0.6363]
["bitfinex","ETHUSD",1760851554649,0.52798335,3913.6,3913.4,0.6363]
["bitfinex","ETHUSD",1760851554946,0.52798335,3913.6,3913.4,0.95566419]
["bitfinex","ETHUSD",1760851555148,0.52798335,3913.6,3913.4,0.4352]
["bitfinex","ETHUSD",1760851556172,0.52798335,3913.6,3913.1,0.002]
["bitfinex","ETHUSD",1760851556173,0.4352,3913.5,3913.1,0.002]
["bitfinex","ETHUSD",1760851556360,0.40078335,3913.6,3913.1,0.002]
["bitfinex","ETHUSD",1760851556567,0.40078335,3913.6,3913.2,0.76855385]
["bitfinex","ETHUSD",1760851556767,0.4352,3913.5,3913.1,0.002]
["bitfinex","ETHUSD",1760851557274,0.4352,3913.4,3913.2,0.6655]
["bitfinex","ETHUSD",1760851557479,0.40078335,3913.6,3913.2,0.6655]
["bitfinex","ETHUSD",1760851557673,0.04453899,3913.4,3913.2,0.6655]
["bitfinex","ETHUSD",1760851558075,0.47973899,3913.4,3913.1,0.002]
["bitfinex","ETHUSD",1760851558260,0.1272,3913.2,3913.1,0.002]
["bitfinex","ETHUSD",1760851558981,0.52801003,3913.2,3913.1,0.48173899]
["bitfinex","ETHUSD",1760851559191,0.52801003,3913.2,3913.1,3.03725763]
["bitfinex","ETHUSD",1760851559345,0.52801003,3913.2,3913.1,3.38120339]
["bitfinex","ETHUSD",1760851560165,0.52801003,3913.2,3913.1,3.58230339]
["bitfinex","ETHUSD",1760851560796,0.40081003,3913.2,3913.1,3.58230339]
["bitfinex","ETHUSD",1760851561993,0.40081003,3913.2,3913.1,3.38120339]
["bitfinex","ETHUSD",1760851562314,0.40081003,3913.2,3913.1,3.58230339]
["bitfinex","ETHUSD",1760851562811,0.1272,3913.5,3913.4,2.55532273]
["bitfinex","ETHUSD",1760851562977,0.2313,3914.9,3913.4,0.02555322]
["bitfinex","ETHUSD",1760851562978,0.04453639,3914.0,3913.4,0.02555322]
["bitfinex","ETHUSD",1760851563178,0.2313,3914.9,3914.2,2.55476741]
["bitfinex","ETHUSD",1760851563179,0.6665,3914.9,3914.2,2.55476741]
["bitfinex","ETHUSD",1760851563417,0.4352,3914.8,3914.0,2.55490133]
["bitfinex","ETHUSD",1760851563780,0.4352,3914.7,3913.6,2.5551681]
["bitfinex","ETHUSD",1760851563981,0.2313,3914.9,3914.0,0.4352]
["bitfinex","ETHUSD",1760851563982,0.4352,3914.6,3914.0,0.4352]
["bitfinex","ETHUSD",1760851564393,0.4352,3914.8,3914.0,2.99010101]
["bitfinex","ETHUSD",1760851564915,0.2313,3914.9,3914.2,2.55479973]
["bitfinex","ETHUSD",1760851564916,0.6927,3914.9,3914.2,2.55479973]
["bitfinex","ETHUSD",1760851565218,0.6927,3914.9,3914.3,2.55471093]
["bitfinex","ETHUSD",1760851565389,0.6927,3914.9,3914.0,2.8740444]
["bitfinex","ETHUSD",1760851565712,0.40069508,3914.7,3914.3,0.6927]
["bitfinex","ETHUSD",1760851566215,0.4614,3914.6,3913.5,2.55521827]
["bitfinex","ETHUSD",1760851566511,0.4614,3914.5,3914.1,0.40069508]
["bitfinex","ETHUSD",1760851566706,0.4614,3914.4,3914.1,0.40069508]
["bitfinex","ETHUSD",1760851566877,0.40069508,3914.7,3914.1,0.40069508]
["bitfinex","ETHUSD",1760851566878,0.4614,3914.3,3914.1,0.40069508]
["bitfinex","ETHUSD",1760851567515,0.40071428,3914.3,3914.1,0.42624373]
["bitfinex","ETHUSD",1760851567720,0.40071428,3914.3,3914.1,2.95551051]
["bitfinex","ETHUSD",1760851568021,0.40071428,3914.3,3914.1,0.40069508]
["bitfinex","ETHUSD",1760851568228,0.86391428,3914.3,3914.1,0.40069508]
["bitfinex","ETHUSD",1760851568401,0.40071428,3914.3,3914.1,0.40069508]
["bitfinex","ETHUSD",1760851568589,0.40071428,3914.3,3914.2,2.55480047]
["bitfinex","ETHUSD",1760851568790,0.40071428,3914.3,3914.2,3.10584309]
["bitfinex","ETHUSD",1760851568993,0.40071428,3914.3,3914.2,8.1977824]
["bitfinex","ETHUSD",1760851569230,0.04452776,3914.4,3914.2,10.5593824]
["bitfinex","ETHUSD",1760851569403,0.001,3914.9,3914.8,7.44524821]
["bitfinex","ETHUSD",1760851569804,0.001,3914.9,3914.8,7.64634821]
["bitfinex","ETHUSD",1760851570013,0.001,3914.9,3914.8,8.66643266]
["bitfinex","ETHUSD",1760851570730,0.001,3914.9,3914.8,1.02008445]
["bitfinex","ETHUSD",1760851570930,0.6902,3914.9,3914.1,0.40069508]
["bitfinex","ETHUSD",1760851571297,0.001,3914.9,3914.1,2.95555134]
["bitfinex","ETHUSD",1760851571493,0.001,3914.9,3914.5,2.55458232]
["bitfinex","ETHUSD",1760851571753,0.001,3914.9,3914.3,2.57968639]
["bitfinex","ETHUSD",1760851571933,0.001,3914.9,3914.4,0.31814815]
["bitfinex","ETHUSD",1760851572138,0.001,3914.9,3914.5,2.55460467]
["bitfinex","ETHUSD",1760851572429,0.001,3914.9,3914.8,2.5544089]
["bitfinex","ETHUSD",1760851574027,0.40161655,3914.9,3914.8,2.5544089]
["bitfinex","ETHUSD",1760851574430,0.40161655,3914.9,3914.8,9.39989229]
["bitfinex","ETHUSD",1760851574737,0.40161655,3914.9,3914.8,10.56979048]
["bitfinex","ETHUSD",1760851575027,0.001,3914.9,3914.8,10.56979048]
["bitfinex","ETHUSD",1760851576523,0.001,3914.9,3914.8,10.9713662]
["bitfinex","ETHUSD",1760851577443,0.001,3914.9,3914.8,10.7702662]
["bitfinex","ETHUSD",1760851577650,0.001,3914.9,3914.8,10.9713662]
["bitfinex","ETHUSD",1760851579148,0.001,3914.9,3914.8,10.7702662]
["bitfinex","ETHUSD",1760851583867,0.40157071,3914.9,3914.8,10.7702662]
["bitfinex","ETHUSD",1760851584269,0.40157071,3914.9,3914.8,4.68398462]
["bitfinex","ETHUSD",1760851584461,0.4642,3914.9,3914.8,4.68398462]
["bitfinex","ETHUSD",1760851584673,0.4642,3914.9,3914.8,2.95598462]
["bitfinex","ETHUSD",1760851585183,0.4642,3914.9,3914.8,7.84682393]
["bitfinex","ETHUSD",1760851585184,0.001,3914.9,3914.8,7.84682393]
["bitfinex","ETHUSD",1760851585341,0.001,3914.9,3914.8,8.89967937]
["bitfinex","ETHUSD",1760851585937,0.001,3915.3,3915.2,2.55414793]
["bitfinex","ETHUSD",1760851586166,0.001,3915.3,3915.2,8.10412871]
["bitfinex","ETHUSD",1760851586333,0.001,3915.3,3915.2,8.27968724]
["bitfinex","ETHUSD",1760851586537,0.001,3915.3,3915.2,8.38206954]
["bitfinex","ETHUSD",1760851586765,0.001,3915.3,3915.2,9.53509976]
["bitfinex","ETHUSD",1760851586969,0.001,3915.3,3915.2,11.50649976]
["bitfinex","ETHUSD",1760851587345,0.001,3915.3,3915.2,13.23449976]
["bitfinex","ETHUSD",1760851587761,0.001,3915.3,3915.2,13.43559976]
["bitfinex","ETHUSD",1760851588565,0.001,3915.3,3915.2,13.23449976]
["bitfinex","ETHUSD",1760851589670,0.001,3915.3,3915.2,10.62949976]
["bitfinex","ETHUSD",1760851590971,0.001,3915.3,3915.2,8.90149976]
["bitfinex","ETHUSD",1760851591379,0.001,3915.3,3915.2,10.62949976]
["bitfinex","ETHUSD",1760851592083,0.001,3915.3,3915.2,10.83059976]
["bitfinex","ETHUSD",1760851594170,0.001,3915.3,3915.2,10.62949976]
["bitfinex","ETHUSD",1760851595888,0.40153911,3915.3,3915.2,10.62949976]
["bitfinex","ETHUSD",1760851596063,0.87033911,3915.3,3915.2,5.86586045]
["bitfinex","ETHUSD",1760851596260,0.40153911,3915.3,3915.2,2.65653023]
["bitfinex","ETHUSD",1760851596464,0.40153911,3915.3,3915.2,7.54736954]
["bitfinex","ETHUSD",1760851596793,0.001,3915.3,3915.2,7.54736954]
["bitfinex","ETHUSD",1760851598567,0.4698,3915.3,3915.2,2.65653023]
["bitfinex","ETHUSD",1760851598768,0.001,3915.3,3915.2,9.99479178]
["bitfinex","ETHUSD",1760851599101,0.001,3915.3,3915.2,10.80395031]
["bitfinex","ETHUSD",1760851599795,0.001,3915.3,3915.2,10.60285031]
["bitfinex","ETHUSD",1760851600585,0.001,3915.7,3915.6,3.18748701]
["bitfinex","ETHUSD",1760851600798,0.001,3915.7,3915.6,5.04223571]
["bitfinex","ETHUSD",1760851601496,0.4698,3915.7,3915.6,2.55388701]
["bitfinex","ETHUSD",1760851601686,0.001,3915.7,3915.6,2.55388701]
["bitfinex","ETHUSD",1760851602681,0.4698,3915.7,3915.6,2.55388701]
["bitfinex","ETHUSD",1760851603802,0.001,3915.7,3915.6,2.55388701]
["bitfinex","ETHUSD",1760851605820,0.001,3915.7,3915.6,2.57942588]
["bitfinex","ETHUSD",1760851606302,0.001,3915.7,3915.6,2.81042588]
["bitfinex","ETHUSD",1760851606900,0.04550384,3915.7,3915.6,2.81042588]
["bitfinex","ETHUSD",1760851607327,0.04550384,3915.7,3915.6,3.84866964]
["bitfinex","ETHUSD",1760851607541,0.04550384,3915.7,3915.6,3.95033077]
["bitfinex","ETHUSD",1760851609032,0.04550384,3915.7,3915.6,3.97586964]
["bitfinex","ETHUSD",1760851609598,0.04550384,3915.7,3915.6,6.33746964]
["bitfinex","ETHUSD",1760851609900,0.04550384,3915.7,3915.6,6.31193077]
["bitfinex","ETHUSD",1760851610837,0.04550384,3915.7,3915.6,6.51303077]
["bitfinex","ETHUSD",1760851611533,0.001,3915.7,3915.6,6.51303077]
["bitfinex","ETHUSD",1760851611905,0.001,3915.7,3915.6,6.31193077]
["bitfinex","ETHUSD",1760851613035,0.4698,3915.7,3915.6,5.55113077]
["bitfinex","ETHUSD",1760851613244,0.4698,3915.7,3915.6,4.51288701]
["bitfinex","ETHUSD",1760851616049,0.4698,3915.7,3915.6,2.78488701]
["bitfinex","ETHUSD",1760851616423,0.4698,3915.7,3915.6,0.231]
["bitfinex","ETHUSD",1760851616623,0.4698,3915.7,3915.5,2.55395105]
["bitfinex","ETHUSD",1760851616855,0.001,3915.7,3915.6,2.55388701]
["bitfinex","ETHUSD",1760851617421,0.4698,3915.7,3915.1,2.55420772]
["bitfinex","ETHUSD",1760851617626,0.4688,3915.6,3915.3,2.5540234]
["bitfinex","ETHUSD",1760851617856,0.4688,3915.5,3915.4,2.55401746]
["bitfinex","ETHUSD",1760851618737,0.4688,3915.5,3915.4,2.57955763]
["bitfinex","ETHUSD",1760851618937,0.4688,3915.5,3915.4,3.09048776]
["bitfinex","ETHUSD",1760851618938,0.4005563,3915.5,3915.4,3.09048776]
["bitfinex","ETHUSD",1760851619131,0.44506449,3915.5,3915.4,3.09048776]
["bitfinex","ETHUSD",1760851619332,0.91386449,3915.5,3915.4,3.09048776]
["bitfinex","ETHUSD",1760851619918,0.91386449,3915.5,3915.4,3.85848087]
["bitfinex","ETHUSD",1760851620122,0.91386449,3915.5,3915.4,3.32201057]
["bitfinex","ETHUSD",1760851620561,0.51330819,3915.5,3915.4,3.32201057]
["bitfinex","ETHUSD",1760851622153,0.4688,3915.5,3915.4,3.32201057]
["bitfinex","ETHUSD",1760851623858,0.86935561,3915.5,3915.4,3.32201057]
["bitfinex","ETHUSD",1760851624658,0.4688,3915.5,3915.4,3.32201057]
["bitfinex","ETHUSD",1760851625358,0.51330702,3915.5,3915.4,3.32201057]
["bitfinex","ETHUSD",1760851626428,0.04450702,3915.5,3915.4,3.32201057]
["bitfinex","ETHUSD",1760851627753,0.44504081,3915.5,3915.4,3.32201057]
["bitfinex","ETHUSD",1760851634562,0.04450702,3915.5,3915.4,3.32201057]
["bitfinex","ETHUSD",1760851635053,0.51510702,3915.5,3915.4,3.32201057]
["bitfinex","ETHUSD",1760851636056,0.51510702,3915.5,3915.3,2.68327429]
["bitfinex","ETHUSD",1760851636378,0.4706,3915.4,3915.3,2.55607429]
["bitfinex","ETHUSD",1760851638676,0.5978,3915.4,3915.3,0.002]
["bitfinex","ETHUSD",1760851644320,0.99942884,3915.4,3915.3,0.002]
["bitfinex","ETHUSD",1760851644711,1.0439473,3915.4,3915.3,0.002]
["bitfinex","ETHUSD",1760851645313,1.0439473,3915.4,3915.3,2.5560827]
["bitfinex","ETHUSD",1760851646026,1.0439473,3915.4,3915.3,0.002]
["bitfinex","ETHUSD",1760851649836,0.64331846,3915.4,3915.3,0.002]
["bitfinex","ETHUSD",1760851651824,0.5988,3915.4,3915.3,0.002]
["bitfinex","ETHUSD",1760851653116,0.99943692,3915.4,3915.3,0.002]
["bitfinex","ETHUSD",1760851654945,1.63303692,3915.4,3915.3,0.002]
["bitfinex","ETHUSD",1760851655151,1.2324,3915.4,3915.3,0.002]
["bitfinex","ETHUSD",1760851656144,1.63309517,3915.4,3915.3,0.002]
["bitfinex","ETHUSD",1760851657215,1.96231809,3915.4,3915.3,0.002]
["bitfinex","ETHUSD",1760851660954,2.25306311,3915.4,3915.3,0.002]
["bitfinex","ETHUSD",1760851661154,2.25306311,3915.4,3914.5,0.002]
["bitfinex","ETHUSD",1760851661155,2.3616,3915.0,3914.5,0.002]
["bitfinex","ETHUSD",1760851661354,2.3616,3914.5,3914.4,0.002]
["bitfinex","ETHUSD",1760851661554,2.69082292,3914.5,3914.4,0.002]
["bitfinex","ETHUSD",1760851661854,3.58972338,3914.5,3914.4,0.002]
["bitfinex","ETHUSD",1760851663333,0.6336,3914.3,3914.0,0.002]
["bitfinex","ETHUSD",1760851663549,7.58166223,3914.2,3914.0,0.002]
["bitfinex","ETHUSD",1760851663861,8.03516223,3914.2,3914.0,0.002]
["bitfinex","ETHUSD",1760851664740,2.3616,3914.1,3914.0,0.002]
["bitfinex","ETHUSD",1760851665085,0.6336,3913.9,3912.6,0.2011]
["bitfinex","ETHUSD",1760851665244,0.32922292,3914.0,3912.6,0.2011]
["bitfinex","ETHUSD",1760851665245,7.47973931,3913.7,3912.6,0.2011]
["bitfinex","ETHUSD",1760851665444,7.80896223,3913.7,3912.3,0.2011]
["bitfinex","ETHUSD",1760851665670,8.26246223,3913.7,3912.3,0.2011]
["bitfinex","ETHUSD",1760851666071,2.3616,3913.6,3911.5,0.1025114]
["bitfinex","ETHUSD",1760851666276,2.3616,3913.6,3911.6,0.2011]
["bitfinex","ETHUSD",1760851666277,2.3616,3913.1,3911.6,0.2011]
["bitfinex","ETHUSD",1760851666483,7.25243931,3912.8,3911.6,0.2011]
["bitfinex","ETHUSD",1760851666841,7.70593931,3912.8,3911.6,0.2011]
["bitfinex","ETHUSD",1760851667043,8.03516223,3912.8,3911.6,0.2011]
["bitfinex","ETHUSD",1760851667237,8.03516223,3912.8,3911.0,0.2011]
["bitfinex","ETHUSD",1760851667238,8.07972584,3912.8,3911.0,0.2011]
["bitfinex","ETHUSD",1760851667468,8.07972584,3912.8,3911.4,0.2011]
["bitfinex","ETHUSD",1760851667937,8.4807389,3912.8,3911.5,0.2011]
["bitfinex","ETHUSD",1760851668363,8.07972584,3912.8,3911.5,0.2011]
["bitfinex","ETHUSD",1760851668546,2.73538653,3912.8,3911.5,0.2011]
["bitfinex","ETHUSD",1760851668750,2.73538653,3912.8,3911.4,0.2011]
["bitfinex","ETHUSD",1760851668751,6.66340292,3912.8,3912.0,0.2011]
["bitfinex","ETHUSD",1760851668947,6.66340292,3912.8,3911.4,0.2011]
["bitfinex","ETHUSD",1760851668948,7.29700292,3912.8,3911.4,0.2011]
["bitfinex","ETHUSD",1760851669171,7.29700292,3912.8,3912.2,0.2011]
["bitfinex","ETHUSD",1760851669745,0.04456361,3912.8,3911.4,0.2011]
["bitfinex","ETHUSD",1760851669946,0.04456361,3912.8,3912.7,0.2031]
["bitfinex","ETHUSD",1760851670546,0.04456361,3912.8,3912.7,0.002]
["bitfinex","ETHUSD",1760851670765,0.4454451,3912.8,3912.7,0.002]
["bitfinex","ETHUSD",1760851672158,0.40088149,3912.8,3912.7,0.002]
["bitfinex","ETHUSD",1760851672356,1.03448149,3912.8,3912.7,0.002]
["bitfinex","ETHUSD",1760851675353,1.07903457,3912.8,3912.7,0.002]
["bitfinex","ETHUSD",1760851679493,0.67815308,3912.8,3912.7,0.002]
["bitfinex","ETHUSD",1760851679997,0.04455308,3912.8,3912.7,0.002]
["bitfinex","ETHUSD",1760851680673,2.40615308,3912.8,3912.7,0.002]
["bitfinex","ETHUSD",1760851681001,2.85965308,3912.8,3912.7,0.002]
["bitfinex","ETHUSD",1760851682386,2.40615308,3912.8,3912.7,0.002]
["bitfinex","ETHUSD",1760851682899,3.58983239,3912.8,3912.7,0.002]
["bitfinex","ETHUSD",1760851684599,3.188876,3912.8,3912.7,0.002]
["bitfinex","ETHUSD",1760851684806,2.40615308,3912.8,3912.7,0.002]
["bitfinex","ETHUSD",1760851685805,2.76255428,3912.8,3912.7,0.002]
["bitfinex","ETHUSD",1760851687879,2.12895428,3912.8,3912.7,0.002]
["bitfinex","ETHUSD",1760851688083,0.40095428,3912.8,3912.7,0.002]
["bitfinex","ETHUSD",1760851688503,0.40095428,3912.8,3912.7,0.2031]
["bitfinex","ETHUSD",1760851689017,0.001,3913.1,3912.8,2.55565648]
["bitfinex","ETHUSD",1760851689315,0.001,3913.1,3912.9,3.08726995]
["bitfinex","ETHUSD",1760851689816,0.04554357,3913.1,3913.0,2.75668395]
["bitfinex","ETHUSD",1760851690402,0.04554357,3913.1,3913.0,2.77472805]
["bitfinex","ETHUSD",1760851690781,0.04554357,3913.1,3913.0,2.75668395]
["bitfinex","ETHUSD",1760851691690,0.04554357,3913.1,3913.0,2.70668395]
["bitfinex","ETHUSD",1760851691886,0.04554357,3913.1,3913.0,3.30915442]
["bitfinex","ETHUSD",1760851692103,0.44632822,3913.1,3913.0,3.30915442]
["bitfinex","ETHUSD",1760851692929,0.44632822,3913.1,3913.0,0.80357047]
["bitfinex","ETHUSD",1760851693135,0.44632822,3913.1,3913.0,0.2011]
["bitfinex","ETHUSD",1760851693330,0.40178465,3913.1,3913.0,0.2011]
["bitfinex","ETHUSD",1760851694108,0.40178465,3913.1,3913.0,2.75668395]
["bitfinex","ETHUSD",1760851695332,0.40178465,3913.1,3913.0,2.78223978]
["bitfinex","ETHUSD",1760851695505,0.40178465,3913.1,3913.0,2.75668395]
["bitfinex","ETHUSD",1760851696040,0.40178465,3913.1,3913.0,3.32370811]
["bitfinex","ETHUSD",1760851696535,0.40178465,3913.1,3913.0,0.2011]
["bitfinex","ETHUSD",1760851697339,0.44632203,3913.1,3913.0,0.2011]
["bitfinex","ETHUSD",1760851697816,0.44632203,3913.1,3913.0,0.1511]
["bitfinex","ETHUSD",1760851698704,0.44632203,3913.1,3912.8,2.55569816]
["bitfinex","ETHUSD",1760851698905,0.44632203,3913.1,3913.0,0.44632203]
["bitfinex","ETHUSD",1760851699644,0.04553738,3913.1,3913.0,0.44632203]
["bitfinex","ETHUSD",1760851699938,0.04553738,3913.1,3913.0,3.42561536]
["bitfinex","ETHUSD",1760851700532,0.04553738,3913.1,3913.0,0.87003141]
["bitfinex","ETHUSD",1760851700847,0.04553738,3913.1,3913.0,0.71893141]
["bitfinex","ETHUSD",1760851701540,0.04553738,3913.1,3913.0,0.44632203]
["bitfinex","ETHUSD",1760851703118,0.04553738,3913.1,3913.0,3.00190598]
["bitfinex","ETHUSD",1760851703747,0.44634858,3913.1,3913.0,3.00190598]
["bitfinex","ETHUSD",1760851705226,0.44634858,3913.1,3913.0,3.15300598]
["bitfinex","ETHUSD",1760851706539,0.44634858,3913.1,3913.0,3.00190598]
["bitfinex","ETHUSD",1760851708140,0.44634858,3913.1,3913.0,0.44632203]
["bitfinex","ETHUSD",1760851708523,0.44634858,3913.1,3913.0,3.00190598]
["bitfinex","ETHUSD",1760851708725,0.44634858,3913.1,3913.0,3.2661576]
["bitfinex","ETHUSD",1760851709840,0.44634858,3913.1,3913.0,3.4172576]
["bitfinex","ETHUSD",1760851710047,0.04553738,3913.1,3913.0,3.4172576]
["bitfinex","ETHUSD",1760851713249,0.04553738,3913.1,3913.0,3.4192576]
["bitfinex","ETHUSD",1760851713433,0.04553738,3913.1,3913.0,3.2681576]
["bitfinex","ETHUSD",1760851713638,0.001,3913.1,3913.0,3.4192576]
["bitfinex","ETHUSD",1760851713946,0.001,3913.1,3913.0,3.2681576]
["bitfinex","ETHUSD",1760851714342,0.40178061,3913.1,3913.0,3.2681576]
["bitfinex","ETHUSD",1760851714571,0.40178061,3913.1,3913.0,0.71257365]
["bitfinex","ETHUSD",1760851714722,0.40178061,3913.1,3913.0,0.44832203]
["bitfinex","ETHUSD",1760851715340,0.40178061,3913.1,3913.0,3.00390598]
["bitfinex","ETHUSD",1760851716118,0.40178061,3913.1,3913.0,0.44832203]
["bitfinex","ETHUSD",1760851716720,0.84588061,3913.1,3913.0,0.44832203]
["bitfinex","ETHUSD",1760851716950,0.84588061,3913.1,3913.0,0.002]
["bitfinex","ETHUSD",1760851717950,0.89041849,3913.1,3913.0,0.002]
["bitfinex","ETHUSD",1760851718129,0.44631849,3913.1,3913.0,0.002]
["bitfinex","ETHUSD",1760851719738,0.48963788,3913.1,3913.0,0.002]
["bitfinex","ETHUSD",1760851720532,0.04553788,3913.1,3913.0,0.002]
["bitfinex","ETHUSD",1760851721258,0.48963788,3913.1,3913.0,0.002]
["bitfinex","ETHUSD",1760851722048,0.04553788,3913.1,3913.0,0.002]
["bitfinex","ETHUSD",1760851722547,0.04553788,3913.1,3913.0,0.4471]
["bitfinex","ETHUSD",1760851723066,0.04553788,3913.1,3913.0,3.00268395]
["bitfinex","ETHUSD",1760851723367,0.04553788,3913.1,3913.0,0.4471]
["bitfinex","ETHUSD",1760851724142,0.89044829,3913.1,3913.0,0.4471]
["bitfinex","ETHUSD",1760851724968,0.44634829,3913.1,3913.0,0.4471]
["bitfinex","ETHUSD",1760851725165,0.44634829,3913.1,3913.0,3.31587455]
["bitfinex","ETHUSD",1760851725641,0.44634829,3913.1,3913.0,0.7602906]
["bitfinex","ETHUSD",1760851725845,0.44634829,3913.1,3913.0,0.4471]
["bitfinex","ETHUSD",1760851726769,0.89044829,3913.1,3913.0,0.4471]
["bitfinex","ETHUSD",1760851726966,0.89044829,3913.1,3913.0,0.002]
["bitfinex","ETHUSD",1760851727860,0.44634829,3913.1,3913.0,0.002]
["bitfinex","ETHUSD",1760851728450,0.89044829,3913.1,3913.0,0.002]
["bitfinex","ETHUSD",1760851728663,0.44634829,3913.1,3913.0,0.002]
["bitfinex","ETHUSD",1760851728867,0.04553788,3913.1,3913.0,0.002]
["bitfinex","ETHUSD",1760851732045,0.44635895,3913.1,3913.0,0.002]
["bitfinex","ETHUSD",1760851734975,0.89045895,3913.1,3913.0,0.002]
["bitfinex","ETHUSD",1760851735652,0.89045895,3913.1,3913.0,0.10448014]
["bitfinex","ETHUSD",1760851736985,0.89045895,3913.1,3913.0,0.002]
["bitfinex","ETHUSD",1760851738888,0.48963788,3913.1,3913.0,0.002]
["bitfinex","ETHUSD",1760851743281,0.89051845,3913.1,3913.0,0.002]
["bitfinex","ETHUSD",1760851743477,2.61851845,3913.1,3913.0,0.002]
["bitfinex","ETHUSD",1760851744377,2.57398057,3913.1,3913.0,0.002]
["bitfinex","ETHUSD",1760851744572,2.61853039,3913.1,3913.0,0.002]
["bitfinex","ETHUSD",1760851744804,2.57398057,3913.1,3913.0,0.002]
["bitfinex","ETHUSD",1760851746205,0.84598057,3913.1,3913.0,0.002]
["bitfinex","ETHUSD",1760851747404,0.89052847,3913.1,3913.0,0.002]
["bitfinex","ETHUSD",1760851747615,0.44642847,3913.1,3913.0,0.002]
["bitfinex","ETHUSD",1760851748112,0.90072847,3913.1,3913.0,0.002]
["bitfinex","ETHUSD",1760851749709,0.4998479,3913.1,3913.0,0.002]
["bitfinex","ETHUSD",1760851752620,0.9007264,3913.1,3913.0,0.002]
["bitfinex","ETHUSD",1760851753716,0.4464264,3913.1,3913.0,0.002]
["bitfinex","ETHUSD",1760851754540,0.0455479,3913.1,3913.0,0.002]
["bitfinex","ETHUSD",1760851757538,0.44639539,3913.1,3913.0,0.002]
["bitfinex","ETHUSD",1760851758775,0.40184749,3913.1,3913.0,0.002]
["bitfinex","ETHUSD",1760851759954,0.001,3913.1,3913.0,0.002]
["bitfinex","ETHUSD",1760851761676,0.001,3913.1,3913.0,0.4563]
["bitfinex","ETHUSD",1760851762178,0.001,3913.1,3913.0,3.01188395]
["bitfinex","ETHUSD",1760851762476,0.001,3913.1,3913.0,3.7199486]
["bitfinex","ETHUSD",1760851762477,0.1282,3913.1,3913.0,3.7199486]
["bitfinex","ETHUSD",1760851763965,0.52902944,3913.1,3913.0,3.7199486]
["bitfinex","ETHUSD",1760851764164,0.1282,3913.1,3913.0,3.7199486]
["bitfinex","ETHUSD",1760851764887,0.001,3913.1,3913.0,3.7199486]
["bitfinex","ETHUSD",1760851765554,0.40180985,3913.1,3913.0,3.7199486]
["bitfinex","ETHUSD",1760851768374,0.40180985,3913.1,3913.0,3.5688486]
["bitfinex","ETHUSD",1760851768779,0.40180985,3913.1,3913.0,3.7199486]
["bitfinex","ETHUSD",1760851769091,0.44634813,3913.1,3913.0,3.7199486]
["bitfinex","ETHUSD",1760851769890,0.04553828,3913.1,3913.0,3.7199486]
["bitfinex","ETHUSD",1760851771583,0.04553828,3913.1,3913.0,3.5688486]
["bitfinex","ETHUSD",1760851772500,0.001,3913.1,3913.0,3.5688486]
["bitfinex","ETHUSD",1760851773188,0.40179633,3913.1,3913.0,3.5688486]
["bitfinex","ETHUSD",1760851774648,0.001,3913.1,3913.0,3.5688486]
["bitfinex","ETHUSD",1760851775884,0.40179598,3913.1,3913.0,3.5688486]
["bitfinex","ETHUSD",1760851776084,0.40179598,3913.1,3913.0,3.8471486]
["bitfinex","ETHUSD",1760851776480,0.40179598,3913.1,3913.0,3.6960486]
["bitfinex","ETHUSD",1760851776686,0.40179598,3913.1,3913.0,3.8471486]
["bitfinex","ETHUSD",1760851778286,0.40179598,3913.1,3913.0,3.6960486]
["bitfinex","ETHUSD",1760851779813,0.001,3913.1,3913.0,3.5688486]
["bitfinex","ETHUSD",1760851780430,0.52003702,3913.1,3913.0,3.5688486]
["bitfinex","ETHUSD",1760851781913,0.04553702,3913.1,3913.0,3.5688486]
["bitfinex","ETHUSD",1760851782329,0.04553702,3913.1,3913.0,3.6960486]
["bitfinex","ETHUSD",1760851782539,0.04553702,3913.1,3913.0,3.72160443]
["bitfinex","ETHUSD",1760851782737,0.04553702,3913.1,3913.0,3.6960486]
["bitfinex","ETHUSD",1760851783622,0.04553702,3913.1,3913.0,3.8471486]
["bitfinex","ETHUSD",1760851783805,0.44630684,3913.1,3913.0,3.8471486]
["bitfinex","ETHUSD",1760851784529,0.40176982,3913.1,3913.0,3.8471486]
["bitfinex","ETHUSD",1760851784724,0.40176982,3913.1,3913.0,3.87270443]
["bitfinex","ETHUSD",1760851785948,0.001,3913.5,3913.4,2.55532273]
["bitfinex","ETHUSD",1760851786152,0.001,3913.5,3913.4,3.09194883]
["bitfinex","ETHUSD",1760851786651,0.001,3913.5,3913.4,3.34634883]
["bitfinex","ETHUSD",1760851787240,0.001,3913.5,3913.4,3.32079562]
["bitfinex","ETHUSD",1760851787633,0.04552984,3913.5,3913.4,3.32079562]
["bitfinex","ETHUSD",1760851788230,0.04552984,3913.5,3913.4,3.47189562]
["bitfinex","ETHUSD",1760851788428,0.04552984,3913.5,3913.4,3.32079562]
["bitfinex","ETHUSD",1760851793026,0.52002984,3913.5,3913.4,3.32079562]
["bitfinex","ETHUSD",1760851799153,0.04552984,3913.5,3913.4,3.32079562]
["bitfinex","ETHUSD",1760851800159,0.04552984,3913.5,3913.4,3.47189562]
["bitfinex","ETHUSD",1760851800356,0.04552984,3913.5,3913.4,3.32079562]
["bitfinex","ETHUSD",1760851800689,0.52002984,3913.5,3913.4,3.32079562]
["bitfinex","ETHUSD",1760851801311,0.04552984,3913.5,3913.4,5.58074884]
["bitfinex","ETHUSD",1760851801497,0.001,3913.5,3913.4,5.83349562]
["bitfinex","ETHUSD",1760851806879,0.001,3914.3,3914.2,4.91640047]
["bitfinex","ETHUSD",1760851807082,0.001,3914.3,3914.2,10.55436823]
["bitfinex","ETHUSD",1760851807376,0.001,3914.3,3914.2,10.70546823]
["bitfinex","ETHUSD",1760851807576,0.001,3914.3,3914.2,11.10616663]
["bitfinex","ETHUSD",1760851807805,0.001,3914.3,3914.2,19.50508463]
["bitfinex","ETHUSD",1760851808879,0.001,3914.3,3914.2,18.61594163]
["bitfinex","ETHUSD",1760851809981,0.001,3914.3,3914.2,14.94126863]
["bitfinex","ETHUSD",1760851810183,0.001,3914.3,3914.2,14.79016863]
["bitfinex","ETHUSD",1760851810419,0.001,3914.3,3914.2,14.94126863]
["bitfinex","ETHUSD",1760851811015,0.001,3914.3,3914.2,27.33419396]
["bitfinex","ETHUSD",1760851811320,0.001,3914.3,3914.2,20.77198163]
["bitfinex","ETHUSD",1760851812013,0.001,3914.3,3914.2,20.97037763]
["bitfinex","ETHUSD",1760851812216,0.001,3915.4,3914.2,23.66637763]
["bitfinex","ETHUSD",1760851812441,0.001,3915.4,3915.3,4.2820827]
["bitfinex","ETHUSD",1760851813630,0.001,3915.4,3915.3,4.7181827]
["bitfinex","ETHUSD",1760851815045,0.4361,3915.4,3915.3,4.7181827]
["bitfinex","ETHUSD",1760851815933,0.4361,3915.4,3915.3,2.9901827]
["bitfinex","ETHUSD",1760851816939,0.4361,3915.4,3915.3,3.1173827]
["bitfinex","ETHUSD",1760851817138,0.4361,3915.4,3915.3,3.85733782]
["bitfinex","ETHUSD",1760851817729,0.83665002,3915.4,3915.3,3.85733782]
["bitfinex","ETHUSD",1760851820255,0.83665002,3915.4,3915.3,3.88287864]
["bitfinex","ETHUSD",1760851820547,0.40155002,3915.4,3915.3,3.88287864]
["bitfinex","ETHUSD",1760851820747,0.40155002,3915.4,3915.3,3.85733782]
["bitfinex","ETHUSD",1760851821054,0.83665002,3915.4,3915.3,3.85733782]
["bitfinex","ETHUSD",1760851821222,0.001,3915.4,3915.3,3.73013782]
["bitfinex","ETHUSD",1760851821423,0.001,3915.4,3915.3,3.75567864]
["bitfinex","ETHUSD",1760851822819,0.001,3915.4,3915.3,5.48367864]
["bitfinex","ETHUSD",1760851823023,0.001,3915.4,3915.3,5.45813782]
["bitfinex","ETHUSD",1760851823940,0.4361,3915.4,3915.3,5.45813782]
["bitfinex","ETHUSD",1760851824139,0.4361,3915.4,3915.3,4.7181827]
["bitfinex","ETHUSD",1760851825250,0.4361,3915.4,3915.3,2.9901827]
["bitfinex","ETHUSD",1760851828565,0.83665393,3915.4,3915.3,2.9901827]
["bitfinex","ETHUSD",1760851830969,0.83665393,3915.4,3915.3,0.4361]
["bitfinex","ETHUSD",1760851831266,0.96385393,3915.4,3915.3,0.4361]
["bitfinex","ETHUSD",1760851831971,0.5633,3915.4,3915.3,0.4361]
["bitfinex","ETHUSD",1760851833467,0.6133,3915.4,3915.3,0.4361]
["bitfinex","ETHUSD",1760851834370,0.4861,3915.4,3915.3,0.4361]
["bitfinex","ETHUSD",1760851835440,0.4861,3915.4,3915.3,2.9901827]
["bitfinex","ETHUSD",1760851835643,0.53061168,3915.4,3915.3,2.9901827]
["bitfinex","ETHUSD",1760851837659,0.93119287,3915.4,3915.3,2.9901827]
["bitfinex","ETHUSD",1760851838753,0.49609287,3915.4,3915.3,2.9901827]
["bitfinex","ETHUSD",1760851839674,0.96049287,3915.4,3915.3,2.9901827]
["bitfinex","ETHUSD",1760851840978,0.49609287,3915.4,3915.3,2.9901827]
["bitfinex","ETHUSD",1760851844551,0.09551168,3915.4,3915.3,2.9901827]
["bitfinex","ETHUSD",1760851848072,0.55991168,3915.4,3915.3,2.9901827]
["bitfinex","ETHUSD",1760851848673,0.55991168,3915.4,3915.3,0.4361]
["bitfinex","ETHUSD",1760851849769,0.55991168,3915.4,3915.3,2.9901827]
["bitfinex","ETHUSD",1760851851394,0.09551168,3915.4,3915.3,2.9901827]
["bitfinex","ETHUSD",1760851852263,0.09551168,3915.4,3915.3,4.7181827]
["bitfinex","ETHUSD",1760851854587,0.09551168,3915.4,3915.3,2.9901827]
["bitfinex","ETHUSD",1760851855102,0.09551168,3915.4,3915.3,5.4364418]
["bitfinex","ETHUSD",1760851855301,0.051,3915.4,3915.3,5.5636418]
["bitfinex","ETHUSD",1760851858281,0.09550425,3915.4,3915.3,5.5636418]
["bitfinex","ETHUSD",1760851858494,0.051,3915.4,3915.3,5.5636418]
["bitfinex","ETHUSD",1760851861810,0.051,3915.4,3915.3,5.4125418]
["bitfinex","ETHUSD",1760851862187,0.051,3915.4,3915.3,5.2853418]
["bitfinex","ETHUSD",1760851863017,0.001,3915.7,3915.6,4.28188701]
["bitfinex","ETHUSD",1760851863188,0.001,3915.7,3915.6,10.41038508]
["bitfinex","ETHUSD",1760851863396,0.001,3915.7,3915.6,10.38484621]
["bitfinex","ETHUSD",1760851863716,0.001,3915.7,3915.6,10.48723559]
["bitfinex","ETHUSD",1760851864921,0.04550072,3915.7,3915.6,10.48723559]
["bitfinex","ETHUSD",1760851865927,0.001,3915.8,3915.7,4.28182179]
["bitfinex","ETHUSD",1760851866142,0.001,3916.1,3916.0,2.55362614]
["bitfinex","ETHUSD",1760851866295,0.001,3916.1,3916.0,9.17246545]
["bitfinex","ETHUSD",1760851866493,0.001,3916.1,3916.0,9.2748357]
["bitfinex","ETHUSD",1760851867234,0.001,3916.1,3916.0,4.38399639]
["bitfinex","ETHUSD",1760851867401,0.429,3916.1,3916.0,5.48084444]
["bitfinex","ETHUSD",1760851868533,0.429,3916.1,3916.0,2.65599639]
["bitfinex","ETHUSD",1760851874129,0.429,3916.1,3916.0,0.10237025]
["bitfinex","ETHUSD",1760851874295,0.429,3916.1,3915.2,1.728]
["bitfinex","ETHUSD",1760851874500,0.4672,3916.0,3915.6,2.55383224]
["bitfinex","ETHUSD",1760851874720,0.4672,3915.9,3915.8,0.429]
["bitfinex","ETHUSD",1760851874915,0.6851,3915.9,3915.8,0.429]
["bitfinex","ETHUSD",1760851875508,0.6851,3915.9,3914.5,3.87]
["bitfinex","ETHUSD",1760851875710,0.4672,3915.8,3915.2,2.55409912]
["bitfinex","ETHUSD",1760851875941,0.4672,3915.7,3915.4,0.6851]
["bitfinex","ETHUSD",1760851876225,0.2179,3915.9,3915.4,0.6851]
["bitfinex","ETHUSD",1760851876423,0.4672,3915.6,3915.4,0.6851]
["bitfinex","ETHUSD",1760851876618,0.4672,3915.5,3915.4,0.6851]
["bitfinex","ETHUSD",1760851878110,0.51170917,3915.5,3915.4,0.6851]
["bitfinex","ETHUSD",1760851880916,0.4672,3915.5,3915.4,0.6871]
["bitfinex","ETHUSD",1760851882134,0.4672,3915.5,3915.4,0.002]
["bitfinex","ETHUSD",1760851885242,0.51171386,3915.5,3915.4,0.002]
["bitfinex","ETHUSD",1760851887239,1.14531386,3915.5,3915.4,0.002]
["bitfinex","ETHUSD",1760851891526,1.1008,3915.5,3915.4,0.002]
["bitfinex","ETHUSD",1760851891728,1.1008,3915.5,3915.0,0.002]
["bitfinex","ETHUSD",1760851891928,7.25243931,3915.1,3915.0,0.002]
["bitfinex","ETHUSD",1760851892354,7.71963931,3915.1,3915.0,0.002]
["bitfinex","ETHUSD",1760851892556,8.12039952,3915.1,3915.0,0.002]
["bitfinex","ETHUSD",1760851893978,2.4888,3915.0,3914.6,0.002]
["bitfinex","ETHUSD",1760851894127,7.47033931,3914.7,3914.6,0.002]
["bitfinex","ETHUSD",1760851894529,7.98206974,3914.7,3914.6,0.002]
["bitfinex","ETHUSD",1760851894731,8.38287098,3914.7,3914.6,0.002]
["bitfinex","ETHUSD",1760851899976,0.44533167,3914.7,3914.6,0.002]
["bitfinex","ETHUSD",1760851900165,0.40080124,3914.7,3914.6,0.1531]
["bitfinex","ETHUSD",1760851900457,0.40080124,3914.7,3914.6,0.002]
["bitfinex","ETHUSD",1760851901563,1.49340124,3914.7,3914.6,0.002]
["bitfinex","ETHUSD",1760851902261,1.03440124,3914.7,3914.6,0.002]
["bitfinex","ETHUSD",1760851902865,1.49340124,3914.7,3914.6,0.002]
["bitfinex","ETHUSD",1760851903035,1.53792662,3914.7,3914.6,0.002]
["bitfinex","ETHUSD",1760851913882,2.4888,3914.6,3914.3,0.002]
["bitfinex","ETHUSD",1760851914074,5.52443931,3914.4,3914.3,0.002]
["bitfinex","ETHUSD",1760851914291,7.25243931,3914.4,3914.3,0.002]
["bitfinex","ETHUSD",1760851914488,7.71143931,3914.4,3914.3,0.002]
["bitfinex","ETHUSD",1760851916501,7.84153733,3914.4,3914.3,0.002]
["bitfinex","ETHUSD",1760851918576,7.88608302,3914.4,3914.3,0.002]
["bitfinex","ETHUSD",1760851918777,8.4831571,3914.4,3914.3,0.002]
["bitfinex","ETHUSD",1760851918999,7.88608302,3914.4,3914.3,0.002]
["bitfinex","ETHUSD",1760851920504,7.84153733,3914.4,3914.3,0.002]
["bitfinex","ETHUSD",1760851920705,8.13276859,3914.4,3914.3,0.002]
["bitfinex","ETHUSD",1760851921077,2.4888,3914.3,3913.8,0.002]
["bitfinex","ETHUSD",1760851921279,2.3616,3913.8,3913.4,0.002]
["bitfinex","ETHUSD",1760851921481,0.8661,3913.6,3913.4,0.002]
["bitfinex","ETHUSD",1760851921881,1.3251,3913.6,3913.4,0.002]
["bitfinex","ETHUSD",1760851922082,0.6336,3913.6,3913.4,0.002]
["bitfinex","ETHUSD",1760851923417,0.67814907,3913.6,3913.4,0.002]
["bitfinex","ETHUSD",1760851926087,1.13184907,3913.6,3913.4,0.002]
["bitfinex","ETHUSD",1760851926616,0.67814907,3913.6,3913.4,0.002]
["bitfinex","ETHUSD",1760851927317,0.67814907,3913.6,3913.5,0.1531]
["bitfinex","ETHUSD",1760851928311,0.67814907,3913.6,3913.5,0.002]
["bitfinex","ETHUSD",1760851939416,0.04454907,3913.6,3913.5,0.002]
["bitfinex","ETHUSD",1760851939714,0.04454907,3913.6,3913.5,0.1531]
["bitfinex","ETHUSD",1760851939917,0.04454907,3913.6,3913.5,0.002]
["bitfinex","ETHUSD",1760851941907,0.04454907,3913.6,3913.5,0.1531]
["bitfinex","ETHUSD",1760851942131,0.04454907,3913.6,3913.5,2.70835744]
["bitfinex","ETHUSD",1760851942342,0.04454907,3913.6,3913.5,3.23493147]
["bitfinex","ETHUSD",1760851942524,0.40188999,3913.8,3913.5,3.23493147]
["bitfinex","ETHUSD",1760851942721,0.40188999,3913.8,3913.6,0.1511]
["bitfinex","ETHUSD",1760851944121,0.40188999,3913.8,3913.5,3.08383147]
["bitfinex","ETHUSD",1760851944122,0.001,3913.8,3913.7,2.70622686]
["bitfinex","ETHUSD",1760851945333,1.58,3914.6,3913.7,2.70622686]
["bitfinex","ETHUSD",1760851945537,0.0445337,3914.4,3913.9,2.55496702]
["bitfinex","ETHUSD",1760851945739,0.0445337,3914.4,3913.9,0.1511]
["bitfinex","ETHUSD",1760851947212,0.4007548,3914.3,3913.9,0.1511]
["bitfinex","ETHUSD",1760851947740,0.4007548,3914.3,3913.9,2.70607764]
["bitfinex","ETHUSD",1760851947937,0.4007548,3914.3,3913.9,0.1511]
["bitfinex","ETHUSD",1760851950607,0.4007548,3914.3,3913.9,0.42171504]
["bitfinex","ETHUSD",1760851951020,0.4007548,3914.3,3913.5,0.002]
["bitfinex","ETHUSD",1760851951249,0.234,3913.6,3913.5,0.002]
["bitfinex","ETHUSD",1760851951739,0.6767,3913.6,3913.5,0.002]
["bitfinex","ETHUSD",1760851951935,1.12208088,3913.6,3913.5,0.002]
["bitfinex","ETHUSD",1760851952141,1.07753872,3913.6,3913.5,0.002]
["bitfinex","ETHUSD",1760851952915,0.40083872,3913.6,3913.5,0.002]
["bitfinex","ETHUSD",1760851954944,0.87678057,3913.6,3913.5,0.002]
["bitfinex","ETHUSD",1760851955614,0.47594185,3913.6,3913.5,0.002]
["bitfinex","ETHUSD",1760851956252,0.04454185,3913.6,3913.5,0.002]
["bitfinex","ETHUSD",1760851958538,0.04454185,3913.6,3913.5,0.1531]
["bitfinex","ETHUSD",1760851958717,0.04454185,3913.6,3913.5,2.70835744]
["bitfinex","ETHUSD",1760851959735,0.44532354,3913.6,3913.5,2.70835744]
["bitfinex","ETHUSD",1760851960957,0.44532354,3913.6,3913.5,0.1531]
["bitfinex","ETHUSD",1760851961334,0.44532354,3913.6,3913.5,2.97939802]
["bitfinex","ETHUSD",1760851963544,0.04454185,3913.6,3913.5,2.97939802]
["bitfinex","ETHUSD",1760851963739,0.001,3913.8,3913.7,2.55512686]
["bitfinex","ETHUSD",1760851964975,0.001,3913.8,3913.5,2.95547803]
["bitfinex","ETHUSD",1760851965175,0.1272,3913.7,3913.5,2.95547803]
["bitfinex","ETHUSD",1760851965344,0.1272,3913.7,3913.6,0.3108578]
["bitfinex","ETHUSD",1760851965663,0.1272,3913.7,3913.6,2.86604995]
["bitfinex","ETHUSD",1760851967075,0.1272,3913.7,3913.6,0.3108578]
["bitfinex","ETHUSD",1760851968273,0.1717337,3913.7,3913.6,0.3108578]
["bitfinex","ETHUSD",1760851971073,0.1717337,3913.7,3913.6,2.86604995]
["bitfinex","ETHUSD",1760851971256,0.1272,3913.7,3913.6,2.86604995]
["bitfinex","ETHUSD",1760851972571,0.1272,3913.7,3913.6,0.3108578]
["bitfinex","ETHUSD",1760851974461,0.1272,3913.7,3913.6,2.86604995]
["bitfinex","ETHUSD",1760851975478,0.17173378,3913.7,3913.6,2.86604995]
["bitfinex","ETHUSD",1760851976846,0.17173378,3913.7,3913.6,0.3108578]
["bitfinex","ETHUSD",1760851977340,0.17173378,3913.7,3913.6,2.86604995]
["bitfinex","ETHUSD",1760851979575,0.17173378,3913.7,3913.6,3.01714995]
["bitfinex","ETHUSD",1760851979782,0.57249781,3913.7,3913.6,3.01714995]
["bitfinex","ETHUSD",1760851981553,0.57249781,3913.7,3913.6,2.86604995]
["bitfinex","ETHUSD",1760851982780,0.40076403,3913.7,3913.6,3.01714995]
["bitfinex","ETHUSD",1760851982968,0.40076403,3913.7,3913.6,3.71684776]
["bitfinex","ETHUSD",1760851983173,0.001,3913.8,3913.7,2.55512686]
["bitfinex","ETHUSD",1760851983370,0.001,3913.8,3913.7,3.61645955]
["bitfinex","ETHUSD",1760851984180,0.001,3913.8,3913.7,3.46535955]
["bitfinex","ETHUSD",1760851984370,0.001,3913.8,3913.7,3.61645955]
["bitfinex","ETHUSD",1760851985675,0.001,3913.8,3913.7,3.74365955]
["bitfinex","ETHUSD",1760851987160,0.04552736,3913.8,3913.7,3.74365955]
["bitfinex","ETHUSD",1760851987885,0.04552736,3913.8,3913.7,3.76921081]
["bitfinex","ETHUSD",1760851988089,0.04552736,3913.8,3913.7,8.66005012]
["bitfinex","ETHUSD",1760851988271,0.04552736,3913.8,3913.7,11.32849886]
["bitfinex","ETHUSD",1760851988474,0.04552736,3913.8,3913.7,8.63449886]
["bitfinex","ETHUSD",1760851989192,0.04552736,3913.8,3913.7,10.36249886]
["bitfinex","ETHUSD",1760851990575,0.04552736,3913.8,3913.7,14.23249886]
["bitfinex","ETHUSD",1760851991290,0.04552736,3913.8,3913.7,14.08139886]
["bitfinex","ETHUSD",1760851991491,0.04552736,3913.8,3913.7,9.19055955]
["bitfinex","ETHUSD",1760851991692,0.04552736,3913.8,3913.7,7.46255955]
["bitfinex","ETHUSD",1760851991862,0.50042736,3913.8,3913.7,6.55232686]
["bitfinex","ETHUSD",1760851992166,0.04552736,3913.8,3913.7,6.55232686]
["bitfinex","ETHUSD",1760851992765,0.4559,3913.8,3913.7,6.55232686]
["bitfinex","ETHUSD",1760851996465,0.4559,3913.8,3913.7,2.68232686]
["bitfinex","ETHUSD",1760851996978,0.50042784,3913.8,3913.7,2.68232686]
["bitfinex","ETHUSD",1760851997178,0.50042784,3913.8,3913.7,3.27759042]
["bitfinex","ETHUSD",1760851998098,0.04552784,3913.8,3913.7,3.27759042]
["bitfinex","ETHUSD",1760851998816,0.44626271,3913.8,3913.7,3.27759042]
["bitfinex","ETHUSD",1760851999214,0.04552784,3913.8,3913.7,5.00559042]
["bitfinex","ETHUSD",1760851999583,0.04552784,3913.8,3913.7,5.15669042]
["bitfinex","ETHUSD",1760852000188,0.04552784,3913.8,3913.7,5.00559042]
["bitfinex","ETHUSD",1760852000388,0.04552784,3913.8,3913.7,3.27759042]
["bitfinex","ETHUSD",1760852001512,0.04552784,3913.8,3913.7,3.42869042]
["bitfinex","ETHUSD",1760852001671,0.04552784,3913.8,3913.7,3.27759042]
["bitfinex","ETHUSD",1760852002483,0.44624003,3913.8,3913.7,5.15669042]
["bitfinex","ETHUSD",1760852003778,0.04552784,3913.8,3913.7,5.15669042]
["bitfinex","ETHUSD",1760852004753,0.04552784,3913.8,3913.7,5.00559042]
["bitfinex","ETHUSD",1760852005045,0.04552784,3913.8,3913.7,3.27759042]
["bitfinex","ETHUSD",1760852005199,0.50042784,3913.8,3913.7,3.27759042]
["bitfinex","ETHUSD",1760852005719,0.04552784,3913.8,3913.7,3.27759042]
["bitfinex","ETHUSD",1760852008099,0.44624363,3913.8,3913.7,3.27759042]
["bitfinex","ETHUSD",1760852008907,0.90114363,3913.8,3913.7,3.27759042]
["bitfinex","ETHUSD",1760852009929,0.44624363,3913.8,3913.7,3.27759042]
["bitfinex","ETHUSD",1760852010429,0.44624363,3913.8,3913.7,3.55589042]
["bitfinex","ETHUSD",1760852010944,0.44624363,3913.8,3913.7,3.40479042]
["bitfinex","ETHUSD",1760852011537,0.44624363,3913.8,3913.7,3.55589042]
["bitfinex","ETHUSD",1760852011927,0.44624363,3913.8,3913.7,3.40479042]
["bitfinex","ETHUSD",1760852012830,1e-08,3913.8,3913.7,9.78749042]
["bitfinex","ETHUSD",1760852013056,0.001,3914.2,3914.1,2.55486574]
["bitfinex","ETHUSD",1760852013223,0.001,3914.2,3914.1,4.96664728]
["bitfinex","ETHUSD",1760852013429,0.001,3914.2,3914.1,5.24494728]
["bitfinex","ETHUSD",1760852013631,0.001,3914.2,3914.1,5.37314728]
["bitfinex","ETHUSD",1760852016232,0.001,3914.2,3914.1,5.22204728]
["bitfinex","ETHUSD",1760852016831,0.001,3914.2,3914.1,9.09204728]
["bitfinex","ETHUSD",1760852017161,0.001,3914.2,3914.1,9.24314728]
["bitfinex","ETHUSD",1760852018253,0.001,3914.2,3914.1,9.87674728]
["bitfinex","ETHUSD",1760852019784,0.001,3914.2,3914.1,11.28474728]
["bitfinex","ETHUSD",1760852019989,0.001,3914.2,3914.1,19.16732428]
["bitfinex","ETHUSD",1760852020349,0.001,3914.2,3914.1,18.14583628]
["bitfinex","ETHUSD",1760852021283,0.001,3914.2,3914.1,17.35183628]
["bitfinex","ETHUSD",1760852021690,0.001,3914.2,3914.1,11.28474728]
["bitfinex","ETHUSD",1760852022717,0.001,3914.2,3914.1,11.13364728]
["bitfinex","ETHUSD",1760852022883,0.001,3914.2,3914.1,13.50072128]
["bitfinex","ETHUSD",1760852023092,0.001,3914.2,3914.1,13.65182128]
["bitfinex","ETHUSD",1760852024484,0.001,3914.2,3914.1,11.28474728]
["bitfinex","ETHUSD",1760852024786,0.001,3914.2,3914.1,11.13364728]
["bitfinex","ETHUSD",1760852028796,0.001,3914.6,3914.5,2.55460467]
["bitfinex","ETHUSD",1760852028983,0.46,3914.6,3914.5,4.92073398]
["bitfinex","ETHUSD",1760852029477,0.46,3914.6,3914.5,5.38073398]
["bitfinex","ETHUSD",1760852035093,0.46,3914.6,3914.5,9.25073398]
["bitfinex","ETHUSD",1760852038809,0.46,3914.6,3914.5,6.88460467]
["bitfinex","ETHUSD",1760852039182,0.46,3914.6,3914.5,8.61260467]
["bitfinex","ETHUSD",1760852040579,0.001,3914.6,3914.5,8.61260467]
["bitfinex","ETHUSD",1760852040779,0.001,3914.6,3914.5,6.88460467]
["bitfinex","ETHUSD",1760852041086,0.001,3914.6,3914.5,3.01460467]
["bitfinex","ETHUSD",1760852041279,0.46,3914.6,3914.5,3.01460467]
["bitfinex","ETHUSD",1760852042412,0.50451544,3914.6,3914.5,3.01460467]
["bitfinex","ETHUSD",1760852042613,0.04551544,3914.6,3914.5,3.90264326]
["bitfinex","ETHUSD",1760852042801,0.04551544,3914.6,3914.5,5.63064326]
["bitfinex","ETHUSD",1760852043002,0.001,3914.6,3914.5,5.63064326]
["bitfinex","ETHUSD",1760852047688,0.001,3914.6,3914.5,6.41534326]
["bitfinex","ETHUSD",1760852048016,0.001,3914.6,3914.5,9.10934326]
["bitfinex","ETHUSD",1760852049025,0.001,3914.6,3914.5,9.23654326]
["bitfinex","ETHUSD",1760852049230,0.001,3914.6,3914.5,11.81954326]
["bitfinex","ETHUSD",1760852050296,0.001,3914.6,3914.5,11.66844326]
["bitfinex","ETHUSD",1760852051121,0.001,3914.6,3914.5,9.08544326]
["bitfinex","ETHUSD",1760852052125,0.001,3914.6,3914.5,9.23654326]
["bitfinex","ETHUSD",1760852052825,0.001,3914.6,3914.5,13.10654326]
["bitfinex","ETHUSD",1760852054710,0.001,3914.6,3914.5,12.95544326]
["bitfinex","ETHUSD",1760852057916,0.001,3914.6,3914.5,13.10654326]
["bitfinex","ETHUSD",1760852058413,1e-08,3915.0,3914.9,2.55434366]
["bitfinex","ETHUSD",1760852058617,1e-08,3915.1,3915.0,4.91587841]
["bitfinex","ETHUSD",1760852058848,0.4401,3915.7,3915.3,4.9156827]
["bitfinex","ETHUSD",1760852059048,0.4401,3915.7,3915.3,13.67652201]
["bitfinex","ETHUSD",1760852059347,0.4401,3915.7,3915.3,13.80372201]
["bitfinex","ETHUSD",1760852059543,0.4401,3915.7,3915.3,15.70891071]
["bitfinex","ETHUSD",1760852059849,0.4401,3915.7,3915.3,16.14901071]
["bitfinex","ETHUSD",1760852060447,0.001,3915.8,3915.3,16.14901071]
["bitfinex","ETHUSD",1760852061539,0.001,3915.8,3915.3,21.57611071]
["bitfinex","ETHUSD",1760852062319,0.677,3915.8,3915.3,21.42501071]
["bitfinex","ETHUSD",1760852062535,0.4401,3915.7,3915.3,21.42501071]
["bitfinex","ETHUSD",1760852062946,0.4401,3915.7,3915.3,17.55501071]
["bitfinex","ETHUSD",1760852064156,0.2369,3915.8,3915.3,17.55501071]
["bitfinex","ETHUSD",1760852064157,0.001,3915.8,3915.3,17.55501071]
["bitfinex","ETHUSD",1760852064540,0.001,3915.8,3915.3,17.70611071]
["bitfinex","ETHUSD",1760852064928,0.001,3915.8,3915.3,31.73022871]
["bitfinex","ETHUSD",1760852065539,0.001,3915.8,3915.3,25.53165471]
["bitfinex","ETHUSD",1760852066532,0.001,3915.8,3915.3,24.25064371]
["bitfinex","ETHUSD",1760852067560,0.001,3915.8,3915.3,24.83656671]
["bitfinex","ETHUSD",1760852067855,0.001,3915.8,3915.3,24.68546671]
["bitfinex","ETHUSD",1760852068063,0.001,3915.8,3915.3,24.83656671]
["bitfinex","ETHUSD",1760852068558,0.001,3915.8,3915.3,26.52756671]
["bitfinex","ETHUSD",1760852070530,0.001,3915.8,3915.3,17.70611071]
["bitfinex","ETHUSD",1760852070731,0.001,3915.8,3915.3,26.52756671]
["bitfinex","ETHUSD",1760852071632,0.001,3915.8,3915.3,28.80467671]
["bitfinex","ETHUSD",1760852071833,0.001,3915.8,3915.3,28.65357671]
["bitfinex","ETHUSD",1760852072332,0.001,3915.8,3915.3,27.43957671]
["bitfinex","ETHUSD",1760852072533,0.001,3915.8,3915.3,22.01492771]
["bitfinex","ETHUSD",1760852072746,0.001,3915.8,3915.3,29.93297771]
["bitfinex","ETHUSD",1760852073663,0.001,3915.8,3915.3,30.09467671]
["bitfinex","ETHUSD",1760852075744,0.001,3915.8,3915.3,30.09720371]
["bitfinex","ETHUSD",1760852076760,0.001,3915.8,3915.3,30.09271371]
["bitfinex","ETHUSD",1760852076950,0.001,3915.8,3915.3,29.46494671]
["bitfinex","ETHUSD",1760852077830,0.001,3915.8,3915.6,7.396516]
["bitfinex","ETHUSD",1760852078065,0.4308,3915.8,3915.7,11.20034613]
["bitfinex","ETHUSD",1760852078366,0.4308,3915.8,3915.7,11.32754613]
["bitfinex","ETHUSD",1760852078740,0.2363,3915.9,3915.8,3.3276]
["bitfinex","ETHUSD",1760852079047,0.2363,3915.9,3915.8,3.35313756]
["bitfinex","ETHUSD",1760852079252,0.001,3915.9,3915.8,5.88135657]
["bitfinex","ETHUSD",1760852079454,0.001,3915.9,3915.8,10.06602424]
["bitfinex","ETHUSD",1760852080071,0.001,3915.9,3915.8,19.97832824]
["bitfinex","ETHUSD",1760852080269,0.001,3915.9,3915.8,15.37438824]
["bitfinex","ETHUSD",1760852080469,0.001,3915.9,3915.8,18.82586355]
["bitfinex","ETHUSD",1760852080676,0.0674,3915.9,3915.8,18.82586355]
["bitfinex","ETHUSD",1760852081374,0.001,3915.9,3915.8,21.95600955]
["bitfinex","ETHUSD",1760852081680,0.001,3915.9,3915.8,18.82586355]
["bitfinex","ETHUSD",1760852081849,0.001,3915.9,3915.8,23.76459755]
["bitfinex","ETHUSD",1760852083369,0.001,3915.9,3915.8,26.81441555]
["bitfinex","ETHUSD",1760852083546,0.001,3915.9,3915.8,25.57691555]
["bitfinex","ETHUSD",1760852083749,0.001,3916.5,3916.2,5.88109573]
["bitfinex","ETHUSD",1760852083983,0.001,3916.3,3916.2,15.65721375]
["bitfinex","ETHUSD",1760852084184,0.001,3916.3,3916.2,15.78441375]
["bitfinex","ETHUSD",1760852084369,0.001,3916.3,3916.2,15.88676802]
["bitfinex","ETHUSD",1760852087394,0.0674,3916.3,3916.2,15.88676802]
["bitfinex","ETHUSD",1760852087888,0.001,3916.3,3916.2,15.88676802]
["bitfinex","ETHUSD",1760852088494,0.001,3916.3,3916.2,17.61476802]
["bitfinex","ETHUSD",1760852090198,0.001,3916.3,3916.2,20.19476802]
["bitfinex","ETHUSD",1760852092993,0.001,3916.3,3916.2,34.60033202]
["bitfinex","ETHUSD",1760852093296,0.001,3916.3,3916.2,30.06033102]
["bitfinex","ETHUSD",1760852093612,0.001,3916.3,3916.2,29.80699202]
["bitfinex","ETHUSD",1760852096903,1e-08,3916.6,3916.5,3.18690014]
["bitfinex","ETHUSD",1760852097103,1e-08,3916.6,3916.5,7.73610014]
["bitfinex","ETHUSD",1760852097305,1e-08,3916.6,3916.5,11.60510014]
["bitfinex","ETHUSD",1760852097482,1e-08,3916.6,3916.5,11.70744446]
["bitfinex","ETHUSD",1760852098017,0.06810001,3916.6,3916.5,11.70744446]
["bitfinex","ETHUSD",1760852098216,0.06810001,3916.6,3916.5,14.33992399]
["bitfinex","ETHUSD",1760852098423,1e-08,3916.6,3916.5,14.33992399]
["bitfinex","ETHUSD",1760852103708,1e-08,3916.6,3916.5,16.91892399]
["bitfinex","ETHUSD",1760852104105,4.89083931,3919.6,3917.8,2.5524529]
["bitfinex","ETHUSD",1760852104340,4.89083931,3919.6,3917.8,3.33235187]
["bitfinex","ETHUSD",1760852104640,1.728,3919.5,3917.9,2.55238775]
["bitfinex","ETHUSD",1760852105008,0.04448176,3918.4,3917.9,4.30591162]
["bitfinex","ETHUSD",1760852105313,0.2859,3918.0,3917.9,4.51568775]
["bitfinex","ETHUSD",1760852106539,0.2859,3918.0,3917.9,5.14928775]
["bitfinex","ETHUSD",1760852106745,0.2859,3918.0,3917.9,9.70518933]
["bitfinex","ETHUSD",1760852108350,0.04447646,3918.2,3918.1,5.0556]
["bitfinex","ETHUSD",1760852108523,0.04447646,3918.2,3918.1,7.63338004]
["bitfinex","ETHUSD",1760852108728,0.04447646,3918.2,3918.1,7.60785747]
["bitfinex","ETHUSD",1760852108925,0.2945,3918.6,3918.5,5.24599693]
["bitfinex","ETHUSD",1760852109126,0.2235,3918.6,3918.5,6.19860489]
["bitfinex","ETHUSD",1760852109523,0.2235,3918.6,3918.5,6.43390489]
["bitfinex","ETHUSD",1760852109722,0.2945,3918.6,3918.5,6.43390489]
["bitfinex","ETHUSD",1760852112538,0.2945,3918.6,3918.5,10.30290488]
["bitfinex","ETHUSD",1760852114050,0.2945,3918.6,3918.5,10.43010488]
["bitfinex","ETHUSD",1760852117564,0.04546885,3918.8,3918.7,5.87946669]
["bitfinex","ETHUSD",1760852117765,0.04546885,3918.8,3918.7,5.91082385]
["bitfinex","ETHUSD",1760852118260,0.33546885,3918.8,3918.7,5.91082385]
["bitfinex","ETHUSD",1760852118832,0.33546885,3918.8,3918.7,6.31103434]
["bitfinex","ETHUSD",1760852119224,0.33546885,3918.8,3918.7,4.68007718]
["bitfinex","ETHUSD",1760852119430,0.291,3918.8,3918.7,4.68007718]
["bitfinex","ETHUSD",1760852122648,0.33547111,3918.8,3918.7,4.68007718]
["bitfinex","ETHUSD",1760852122963,0.33547111,3918.8,3918.7,0.40021049]
["bitfinex","ETHUSD",1760852125163,0.33547111,3918.8,3918.0,3.86899999]
["bitfinex","ETHUSD",1760852125463,0.29,3918.7,3918.4,0.33547111]
["bitfinex","ETHUSD",1760852126458,0.29,3918.7,3918.1,1.728]
["bitfinex","ETHUSD",1760852126658,0.29,3918.6,3918.2,0.29]
["bitfinex","ETHUSD",1760852127678,0.4172,3918.6,3918.2,0.29]
["bitfinex","ETHUSD",1760852127971,0.81747418,3918.6,3918.2,0.29]
["bitfinex","ETHUSD",1760852128740,0.1272,3918.2,3917.7,1.728]
["bitfinex","ETHUSD",1760852129059,0.2235,3917.8,3917.7,0.76758243]
["bitfinex","ETHUSD",1760852129261,0.2235,3917.8,3917.4,0.1272]
["bitfinex","ETHUSD",1760852129262,0.5135,3917.8,3917.4,0.1272]
["bitfinex","ETHUSD",1760852129651,0.5135,3917.8,3917.5,2.018]
["bitfinex","ETHUSD",1760852129854,0.29,3917.7,3917.5,2.018]
["bitfinex","ETHUSD",1760852130159,0.2235,3917.8,3917.5,2.018]
["bitfinex","ETHUSD",1760852130160,0.29,3917.6,3917.5,2.018]
["bitfinex","ETHUSD",1760852130476,0.29,3917.6,3917.5,2.84264837]
["bitfinex","ETHUSD",1760852130673,0.33448508,3917.6,3917.5,2.84264837]
["bitfinex","ETHUSD",1760852131775,0.33448508,3917.6,3917.5,2.018]
["bitfinex","ETHUSD",1760852131977,0.33448508,3917.6,3917.5,0.29]
["bitfinex","ETHUSD",1760852132550,0.33448508,3917.6,3917.2,2.55282583]
["bitfinex","ETHUSD",1760852132750,0.29,3917.5,3917.3,5.04841231]
["bitfinex","ETHUSD",1760852132953,0.29,3917.4,3917.3,5.04841231]
["bitfinex","ETHUSD",1760852133678,0.29,3917.4,3917.3,0.76766492]
["bitfinex","ETHUSD",1760852134772,0.04448508,3917.6,3917.3,3.32044361]
["bitfinex","ETHUSD",1760852134976,0.33448508,3917.6,3917.3,3.32044361]
["bitfinex","ETHUSD",1760852135274,0.29,3917.5,3917.4,2.55271353]
["bitfinex","ETHUSD",1760852135445,0.04448508,3917.6,3917.5,2.55264837]
["bitfinex","ETHUSD",1760852135978,0.33448508,3917.6,3917.5,2.55264837]
["bitfinex","ETHUSD",1760852136165,0.33448508,3917.6,3917.3,0.76766492]
["bitfinex","ETHUSD",1760852136166,0.33448508,3917.6,3917.4,2.55269317]
["bitfinex","ETHUSD",1760852139182,0.73484268,3917.6,3917.4,2.55269317]
["bitfinex","ETHUSD",1760852140077,0.73484268,3917.6,3917.5,2.55264837]
["bitfinex","ETHUSD",1760852140793,0.73484268,3917.6,3917.4,2.55270545]
["bitfinex","ETHUSD",1760852140991,0.4369,3917.5,3917.3,0.76766492]
["bitfinex","ETHUSD",1760852141457,0.4369,3917.4,3917.3,0.76766492]
["bitfinex","ETHUSD",1760852142587,0.5641,3917.4,3917.1,0.002]
["bitfinex","ETHUSD",1760852142792,0.4369,3917.3,3917.1,0.44684268]
["bitfinex","ETHUSD",1760852143276,0.4369,3917.2,3917.1,0.44684268]
["bitfinex","ETHUSD",1760852143864,0.48138869,3917.2,3917.1,0.44684268]
["bitfinex","ETHUSD",1760852144900,0.48138869,3917.2,3917.1,0.002]
["bitfinex","ETHUSD",1760852155919,0.04448869,3917.2,3917.1,0.002]
["bitfinex","ETHUSD",1760852156307,0.48138869,3917.2,3917.1,0.002]
["bitfinex","ETHUSD",1760852156503,0.88181216,3917.2,3917.1,0.002]
["bitfinex","ETHUSD",1760852158026,0.44491216,3917.2,3917.1,0.002]
["bitfinex","ETHUSD",1760852158946,0.88181216,3917.2,3917.1,0.002]
["bitfinex","ETHUSD",1760852162521,0.88281216,3917.2,3917.1,0.002]
["bitfinex","ETHUSD",1760852163534,0.48238869,3917.2,3917.1,0.002]
["bitfinex","ETHUSD",1760852168132,0.88283638,3917.2,3917.1,0.002]
["bitfinex","ETHUSD",1760852172693,0.44593638,3917.2,3917.1,0.6577]
["bitfinex","ETHUSD",1760852173665,0.04548869,3917.2,3917.1,0.6577]
["bitfinex","ETHUSD",1760852177171,0.04548869,3917.2,3917.1,0.2169]
["bitfinex","ETHUSD",1760852178307,0.04548869,3917.2,3917.1,0.002]
["bitfinex","ETHUSD",1760852180006,0.44591354,3917.2,3917.1,0.002]
["bitfinex","ETHUSD",1760852182207,0.44591354,3917.2,3917.1,0.2169]
["bitfinex","ETHUSD",1760852182390,0.44591354,3917.2,3917.1,0.6577]
["bitfinex","ETHUSD",1760852183705,0.04548869,3917.2,3917.1,0.6577]
["bitfinex","ETHUSD",1760852186008,0.04548869,3917.2,3917.1,0.2169]
["bitfinex","ETHUSD",1760852188066,0.44590108,3917.2,3917.1,0.2169]
["bitfinex","ETHUSD",1760852193556,0.04548869,3917.2,3917.1,0.2169]
["bitfinex","ETHUSD",1760852193909,0.04548869,3917.2,3917.1,0.002]
["bitfinex","ETHUSD",1760852195558,0.51328869,3917.2,3917.1,0.002]
["bitfinex","ETHUSD",1760852197924,0.91372443,3917.2,3917.1,0.002]
["bitfinex","ETHUSD",1760852199213,0.44592443,3917.2,3917.1,0.002]
["bitfinex","ETHUSD",1760852199421,0.91372443,3917.2,3917.1,0.002]
["bitfinex","ETHUSD",1760852203756,0.51328869,3917.2,3917.1,0.002]
["bitfinex","ETHUSD",1760852208166,0.91372349,3917.2,3917.1,0.002]
["bitfinex","ETHUSD",1760852211362,0.44592349,3917.2,3917.1,0.002]
["bitfinex","ETHUSD",1760852212552,0.91372349,3917.2,3917.1,0.002]
["bitfinex","ETHUSD",1760852213752,0.51328869,3917.2,3917.1,0.002]
["bitfinex","ETHUSD",1760852218099,0.91374162,3917.2,3917.1,0.002]
["bitfinex","ETHUSD",1760852218285,0.51328869,3917.2,3917.1,0.002]
["bitfinex","ETHUSD",1760852219854,0.61568436,3917.2,3917.1,0.002]
["bitfinex","ETHUSD",1760852220870,0.51328869,3917.2,3917.1,0.002]
["bitfinex","ETHUSD",1760852224291,5.404128,3917.2,3917.1,0.002]
["bitfinex","ETHUSD",1760852224698,6.14212367,3917.2,3917.1,0.002]
["bitfinex","ETHUSD",1760852227682,7.87012367,3917.2,3917.1,0.002]
["bitfinex","ETHUSD",1760852228906,8.27064388,3917.2,3917.1,0.002]
["bitfinex","ETHUSD",1760852233703,7.87012367,3917.2,3917.1,0.002]
["bitfinex","ETHUSD",1760852242425,2.4888,3917.1,3916.7,0.002]
["bitfinex","ETHUSD",1760852242628,7.48943931,3916.8,3916.7,0.002]
["bitfinex","ETHUSD",1760852243134,8.39263931,3916.8,3916.7,0.002]
["bitfinex","ETHUSD",1760852243297,8.83772954,3916.8,3916.7,0.002]
["bitfinex","ETHUSD",1760852243927,8.43714761,3916.8,3916.7,0.002]
["bitfinex","ETHUSD",1760852244750,2.3616,3916.7,3916.3,0.002]
["bitfinex","ETHUSD",1760852245049,7.25243931,3916.4,3916.3,0.002]
["bitfinex","ETHUSD",1760852245843,7.73564878,3916.4,3916.3,0.002]
["bitfinex","ETHUSD",1760852246050,8.20014878,3916.4,3916.3,0.002]
["bitfinex","ETHUSD",1760852246643,7.76144878,3916.4,3916.3,0.002]
["bitfinex","ETHUSD",1760852247155,8.16204623,3916.4,3916.3,0.002]
["bitfinex","ETHUSD",1760852250233,8.60074623,3916.4,3916.3,0.002]
["bitfinex","ETHUSD",1760852251753,8.16204623,3916.4,3916.3,0.002]
["bitfinex","ETHUSD",1760852253130,2.17310692,3916.4,3916.3,0.4665]
["bitfinex","ETHUSD",1760852253736,1.77250947,3916.4,3916.3,0.4665]
["bitfinex","ETHUSD",1760852253936,0.04450947,3916.4,3916.3,0.4665]
["bitfinex","ETHUSD",1760852258241,0.4450706,3916.4,3916.3,0.4665]
["bitfinex","ETHUSD",1760852262550,0.4450706,3916.4,3916.3,0.002]
["bitfinex","ETHUSD",1760852263837,0.04450947,3916.4,3916.3,0.002]
["bitfinex","ETHUSD",1760852264034,0.67810947,3916.4,3916.3,0.002]
["bitfinex","ETHUSD",1760852265359,0.04450947,3916.4,3916.3,0.4605]
["bitfinex","ETHUSD",1760852267591,0.04450947,3916.4,3916.3,0.002]
["bitfinex","ETHUSD",1760852268493,0.04450947,3916.4,3916.3,0.4605]
["bitfinex","ETHUSD",1760852268960,0.44507032,3916.4,3916.3,0.4605]
["bitfinex","ETHUSD",1760852270599,0.44507032,3916.4,3916.3,0.921]
["bitfinex","ETHUSD",1760852270800,0.44507032,3916.4,3916.3,1.28356567]
["bitfinex","ETHUSD",1760852271460,0.57227032,3916.4,3916.3,1.28356567]
["bitfinex","ETHUSD",1760852272288,0.57227032,3916.4,3916.3,0.921]
["bitfinex","ETHUSD",1760852272884,0.57227032,3916.4,3916.3,3.47443053]
["bitfinex","ETHUSD",1760852273104,0.57227032,3916.4,3916.3,0.921]
["bitfinex","ETHUSD",1760852273481,0.50460451,3916.4,3916.3,0.921]
["bitfinex","ETHUSD",1760852273813,0.1272,3916.4,3916.3,0.921]
["bitfinex","ETHUSD",1760852274306,0.1272,3916.4,3916.3,1.53892042]
["bitfinex","ETHUSD",1760852274995,0.1272,3916.4,3916.3,1.07842042]
["bitfinex","ETHUSD",1760852275506,0.17169674,3916.4,3916.3,3.63185095]
["bitfinex","ETHUSD",1760852275684,0.04449674,3916.4,3916.3,3.63185095]
["bitfinex","ETHUSD",1760852278601,0.04449674,3916.4,3916.3,3.75905095]
["bitfinex","ETHUSD",1760852278786,0.5276692,3916.9,3916.5,2.5532909]
["bitfinex","ETHUSD",1760852278990,0.5276692,3916.9,3916.6,0.6712811]
["bitfinex","ETHUSD",1760852279288,0.5276692,3916.9,3916.7,0.4585]
["bitfinex","ETHUSD",1760852279704,0.5276692,3916.9,3916.8,0.4585]
["bitfinex","ETHUSD",1760852279879,0.1272,3916.9,3916.8,0.4585]
["bitfinex","ETHUSD",1760852281798,0.1272,3916.9,3916.8,3.01160457]
["bitfinex","ETHUSD",1760852282023,0.001,3917.6,3917.0,4.28097421]
["bitfinex","ETHUSD",1760852282222,0.001,3917.6,3917.0,5.06077782]
["bitfinex","ETHUSD",1760852282530,0.001,3917.6,3917.0,5.65278268]
["bitfinex","ETHUSD",1760852282715,0.001,3917.6,3917.0,5.62725294]
["bitfinex","ETHUSD",1760852283498,0.001,3917.6,3917.0,26.05869894]
["bitfinex","ETHUSD",1760852283698,0.001,3917.6,3917.0,25.12608647]
["bitfinex","ETHUSD",1760852283901,0.001,3917.6,3917.0,15.15516847]
["bitfinex","ETHUSD",1760852285030,0.001,3917.6,3917.0,10.82675374]
["bitfinex","ETHUSD",1760852286115,0.001,3917.6,3917.0,16.20782874]
["bitfinex","ETHUSD",1760852286321,0.001,3917.6,3917.0,23.43805074]
["bitfinex","ETHUSD",1760852286630,0.001,3917.6,3917.0,22.64405774]
["bitfinex","ETHUSD",1760852287533,0.001,3917.6,3917.0,24.44465774]
["bitfinex","ETHUSD",1760852287730,0.001,3917.6,3917.1,4.91450903]
["bitfinex","ETHUSD",1760852287938,0.001,3917.6,3917.1,29.47903287]
["bitfinex","ETHUSD",1760852288434,0.001,3917.6,3917.1,30.42859487]
["bitfinex","ETHUSD",1760852289430,0.001,3917.6,3917.1,30.37747346]
["bitfinex","ETHUSD",1760852290215,0.001,3917.6,3917.4,4.28071353]
["bitfinex","ETHUSD",1760852290420,0.001,3917.6,3917.4,17.05971325]
["bitfinex","ETHUSD",1760852290633,0.001,3917.6,3917.4,17.62598612]
["bitfinex","ETHUSD",1760852291322,0.001,3917.6,3917.4,18.25958612]
["bitfinex","ETHUSD",1760852292223,0.001,3917.6,3917.4,18.36190191]
["bitfinex","ETHUSD",1760852292926,0.001,3917.6,3917.4,10.81590885]
["bitfinex","ETHUSD",1760852293126,0.001,3917.6,3917.4,13.06456185]
["bitfinex","ETHUSD",1760852293643,0.001,3917.6,3917.4,15.69076685]
["bitfinex","ETHUSD",1760852294544,0.001,3917.6,3917.4,18.36190191]
["bitfinex","ETHUSD",1760852296825,0.001,3917.6,3917.4,12.90597985]
["bitfinex","ETHUSD",1760852297342,0.001,3917.6,3917.4,13.16187985]
["bitfinex","ETHUSD",1760852297538,0.001,3917.6,3917.4,17.03087984]
["bitfinex","ETHUSD",1760852297848,0.001,3917.6,3917.4,23.41486684]
["bitfinex","ETHUSD",1760852298651,0.001,3917.6,3917.4,24.21485684]
["bitfinex","ETHUSD",1760852298846,0.001,3917.6,3917.4,23.41885684]
["bitfinex","ETHUSD",1760852299046,0.001,3917.6,3917.4,22.62485684]
["bitfinex","ETHUSD",1760852299732,0.001,3917.6,3917.4,26.38725284]
["bitfinex","ETHUSD",1760852300728,0.001,3917.6,3917.4,27.70464784]
["bitfinex","ETHUSD",1760852301224,0.001,3918.0,3917.9,5.87998775]
["bitfinex","ETHUSD",1760852301427,0.001,3918.0,3917.9,12.49882706]
["bitfinex","ETHUSD",1760852301651,0.001,3918.0,3917.9,16.95962705]
["bitfinex","ETHUSD",1760852301852,0.001,3918.0,3917.9,17.06193839]
["bitfinex","ETHUSD",1760852302062,0.001,3918.0,3917.9,13.1929384]
["bitfinex","ETHUSD",1760852302349,0.001,3918.0,3917.9,15.41177927]
["bitfinex","ETHUSD",1760852303260,0.001,3918.4,3918.3,5.87972719]
["bitfinex","ETHUSD",1760852303453,0.001,3918.4,3918.3,12.6257665]
["bitfinex","ETHUSD",1760852303663,0.001,3918.4,3918.3,13.0903665]
["bitfinex","ETHUSD",1760852303835,0.001,3918.4,3918.3,14.4474289]
["bitfinex","ETHUSD",1760852304035,0.001,3918.4,3918.3,9.55658959]
["bitfinex","ETHUSD",1760852304036,0.4708,3918.4,3918.3,9.55658959]
["bitfinex","ETHUSD",1760852304420,0.4708,3918.4,3918.3,10.02638959]
["bitfinex","ETHUSD",1760852305474,0.001,3918.4,3918.3,10.02638959]
["bitfinex","ETHUSD",1760852308743,0.4708,3918.4,3918.3,10.02638959]
["bitfinex","ETHUSD",1760852311956,0.001,3918.4,3918.3,10.02638959]
["bitfinex","ETHUSD",1760852313582,0.4708,3918.4,3918.3,10.02638959]
["bitfinex","ETHUSD",1760852313758,0.4708,3918.4,3918.3,7.33238959]
["bitfinex","ETHUSD",1760852314086,0.4708,3918.4,3918.3,10.02538959]
["bitfinex","ETHUSD",1760852315805,0.001,3918.4,3918.3,10.02538959]
["bitfinex","ETHUSD",1760852315994,0.001,3918.4,3918.3,13.89438958]
["bitfinex","ETHUSD",1760852319495,0.001,3918.4,3918.3,14.36678958]
["bitfinex","ETHUSD",1760852319887,0.001,3918.4,3918.3,13.89438958]
["bitfinex","ETHUSD",1760852320918,0.4732,3918.4,3918.3,13.89438958]
["bitfinex","ETHUSD",1760852322911,0.001,3918.4,3918.3,13.89438958]
["bitfinex","ETHUSD",1760852325419,0.4732,3918.4,3918.3,13.89438958]
["bitfinex","ETHUSD",1760852326526,0.001,3918.4,3918.3,13.89438958]
["bitfinex","ETHUSD",1760852330228,0.001,3918.4,3918.3,14.36678958]
["bitfinex","ETHUSD",1760852331228,0.001,3918.4,3918.3,13.89438958]
["bitfinex","ETHUSD",1760852332546,0.4732,3918.4,3918.3,13.89438958]
["bitfinex","ETHUSD",1760852333038,0.001,3918.4,3918.3,13.89438958]
["bitfinex","ETHUSD",1760852334627,0.4732,3918.4,3918.3,13.89438958]
["bitfinex","ETHUSD",1760852335523,0.001,3918.4,3918.3,13.89438958]
["bitfinex","ETHUSD",1760852335721,0.4732,3918.4,3918.3,13.89438958]
["bitfinex","ETHUSD",1760852335926,0.4732,3918.4,3918.3,11.20138958]
["bitfinex","ETHUSD",1760852338038,0.001,3918.4,3918.3,13.89438958]
["bitfinex","ETHUSD",1760852341113,0.001,3918.4,3918.3,14.36678958]
["bitfinex","ETHUSD",1760852343547,0.001,3918.4,3918.3,3.02192719]
["bitfinex","ETHUSD",1760852343746,0.4732,3918.4,3918.3,0.4698]
["bitfinex","ETHUSD",1760852343934,0.51767551,3918.4,3918.1,0.002]
["bitfinex","ETHUSD",1760852344136,2.24567551,3918.4,3917.6,0.1887]
["bitfinex","ETHUSD",1760852344335,4.89083931,3918.1,3917.0,0.002]
["bitfinex","ETHUSD",1760852344650,0.1279,3917.7,3917.0,0.002]
["bitfinex","ETHUSD",1760852345021,0.4637,3917.6,3917.0,0.002]
["bitfinex","ETHUSD",1760852345221,4.89083931,3917.3,3917.0,0.002]
["bitfinex","ETHUSD",1760852345718,0.4637,3917.2,3917.0,0.002]
["bitfinex","ETHUSD",1760852347051,0.50819324,3917.2,3917.0,0.002]
["bitfinex","ETHUSD",1760852347358,2.23619324,3917.2,3917.0,0.002]
["bitfinex","ETHUSD",1760852347521,0.6336,3917.1,3917.0,0.002]
["bitfinex","ETHUSD",1760852348047,1.0851,3917.1,3917.0,0.002]
["bitfinex","ETHUSD",1760852349748,0.85203393,3917.1,3917.0,0.002]
["bitfinex","ETHUSD",1760852350322,1.48563393,3917.1,3917.0,0.002]
["bitfinex","ETHUSD",1760852352953,1.53013745,3917.1,3917.0,0.002]
["bitfinex","ETHUSD",1760852354232,1.12960352,3917.1,3917.0,0.002]
["bitfinex","ETHUSD",1760852358874,1.46065144,3917.1,3917.0,0.002]
["bitfinex","ETHUSD",1760852359380,0.7608,3917.0,3916.3,0.002]
["bitfinex","ETHUSD",1760852359574,7.48753931,3916.7,3916.3,0.002]
["bitfinex","ETHUSD",1760852359981,7.93903931,3916.7,3916.3,0.002]
["bitfinex","ETHUSD",1760852360154,7.98354442,3916.7,3916.3,0.002]
["bitfinex","ETHUSD",1760852361584,8.38410853,3916.7,3916.3,0.002]
["bitfinex","ETHUSD",1760852364549,7.98354442,3916.7,3916.3,0.002]
["bitfinex","ETHUSD",1760852367565,8.38410528,3916.7,3916.3,0.002]
["bitfinex","ETHUSD",1760852369594,7.69750528,3916.7,3916.3,0.002]
["bitfinex","ETHUSD",1760852373005,8.14900528,3916.7,3916.3,0.002]
["bitfinex","ETHUSD",1760852373206,7.69750528,3916.7,3916.3,0.002]
["bitfinex","ETHUSD",1760852375612,7.06390528,3916.7,3916.4,0.4486]
["bitfinex","ETHUSD",1760852375941,6.66334442,3916.7,3916.4,0.4486]
["bitfinex","ETHUSD",1760852376778,6.66334442,3916.7,3916.3,0.002]
["bitfinex","ETHUSD",1760852376983,7.10854442,3916.7,3916.3,0.002]
["bitfinex","ETHUSD",1760852377602,6.66334442,3916.7,3916.3,0.002]
["bitfinex","ETHUSD",1760852379420,6.66334442,3916.7,3916.4,0.4486]
["bitfinex","ETHUSD",1760852379836,6.66334442,3916.7,3916.3,0.002]
["bitfinex","ETHUSD",1760852380036,7.50906675,3916.7,3916.3,0.002]
["bitfinex","ETHUSD",1760852383524,7.10854442,3916.7,3916.3,0.002]
["bitfinex","ETHUSD",1760852385406,6.66334442,3916.7,3916.3,0.002]
["bitfinex","ETHUSD",1760852386624,7.06387704,3916.7,3916.3,0.002]
["bitfinex","ETHUSD",1760852387509,7.69747704,3916.7,3916.3,0.002]
["bitfinex","ETHUSD",1760852387710,8.14267704,3916.7,3916.3,0.002]
["bitfinex","ETHUSD",1760852388450,0.6336,3916.6,3916.3,0.002]
["bitfinex","ETHUSD",1760852388743,0.6336,3916.5,3916.3,0.002]
["bitfinex","ETHUSD",1760852389042,1.0788,3916.5,3916.3,0.002]
["bitfinex","ETHUSD",1760852391706,1.1233083,3916.5,3916.3,0.002]
["bitfinex","ETHUSD",1760852392642,0.6781083,3916.5,3916.3,0.002]
["bitfinex","ETHUSD",1760852393141,1.1233083,3916.5,3916.3,0.002]
["bitfinex","ETHUSD",1760852393327,1.0788,3916.5,3916.3,0.002]
["bitfinex","ETHUSD",1760852393638,0.6336,3916.5,3916.3,0.002]
["bitfinex","ETHUSD",1760852396357,0.67810639,3916.5,3916.3,0.002]
["bitfinex","ETHUSD",1760852396725,1.07866399,3916.5,3916.3,0.002]
["bitfinex","ETHUSD",1760852398638,0.4452,3916.4,3916.3,0.002]
["bitfinex","ETHUSD",1760852399354,1.07866399,3916.5,3916.3,0.002]
["bitfinex","ETHUSD",1760852399648,0.4452,3916.4,3916.3,0.002]
["bitfinex","ETHUSD",1760852399969,7.69763931,3916.4,3916.3,0.002]
["bitfinex","ETHUSD",1760852400126,8.0598539,3916.4,3916.3,0.002]
["bitfinex","ETHUSD",1760852403429,2.3616,3916.3,3915.9,0.002]
["bitfinex","ETHUSD",1760852403757,2.3616,3915.9,3914.8,0.4486]
["bitfinex","ETHUSD",1760852403928,2.5843,3915.9,3914.8,0.4486]
["bitfinex","ETHUSD",1760852404123,3.0266,3915.9,3914.8,0.4486]
["bitfinex","ETHUSD",1760852404324,3.0266,3915.9,3914.6,0.002]
["bitfinex","ETHUSD",1760852404325,5.98705612,3915.9,3914.6,0.002]
["bitfinex","ETHUSD",1760852404536,7.25243931,3915.6,3914.6,0.002]
["bitfinex","ETHUSD",1760852404952,7.69473931,3915.6,3914.6,0.002]
["bitfinex","ETHUSD",1760852405178,7.69473931,3915.6,3914.6,0.4757]
["bitfinex","ETHUSD",1760852405675,8.0569539,3915.6,3914.6,0.4757]
["bitfinex","ETHUSD",1760852405886,2.3616,3915.6,3915.1,0.2149]
["bitfinex","ETHUSD",1760852406029,1.728,3915.6,3915.5,0.4757]
["bitfinex","ETHUSD",1760852406232,1.728,3915.9,3915.5,0.4757]
["bitfinex","ETHUSD",1760852406536,4.89083931,3915.6,3915.5,0.002]
["bitfinex","ETHUSD",1760852407257,4.89083931,3915.6,3915.5,0.4757]
["bitfinex","ETHUSD",1760852408234,0.44514782,3915.9,3915.5,0.4757]
["bitfinex","ETHUSD",1760852408750,0.44514782,3915.9,3915.6,0.435]
["bitfinex","ETHUSD",1760852408945,0.44514782,3915.9,3915.7,0.435]
["bitfinex","ETHUSD",1760852409161,0.44514782,3915.9,3915.8,0.435]
["bitfinex","ETHUSD",1760852411434,0.1272,3915.8,3915.5,0.002]
["bitfinex","ETHUSD",1760852411631,4.89083931,3915.6,3915.5,0.002]
["bitfinex","ETHUSD",1760852414875,4.89083931,3915.6,3915.5,0.437]
["bitfinex","ETHUSD",1760852416178,4.93535683,3915.6,3915.5,0.437]
["bitfinex","ETHUSD",1760852416970,4.93535683,3915.6,3915.5,0.002]
["bitfinex","ETHUSD",1760852417682,5.33599221,3915.6,3915.5,0.002]
["bitfinex","ETHUSD",1760852418845,5.33599221,3915.6,3915.5,0.437]
["bitfinex","ETHUSD",1760852419574,5.29147469,3915.6,3915.5,0.437]
["bitfinex","ETHUSD",1760852421768,0.40063538,3915.6,3915.5,0.437]
["bitfinex","ETHUSD",1760852422950,0.40063538,3915.6,3915.5,0.002]
["bitfinex","ETHUSD",1760852424280,0.44515294,3915.6,3915.5,0.002]
["bitfinex","ETHUSD",1760852424778,0.04451756,3915.6,3915.5,0.002]
["bitfinex","ETHUSD",1760852427585,0.44514802,3915.6,3915.5,0.002]
["bitfinex","ETHUSD",1760852431672,5.33598733,3915.6,3915.5,0.002]
["bitfinex","ETHUSD",1760852432789,5.78028733,3915.6,3915.5,0.002]
["bitfinex","ETHUSD",1760852432963,6.41388733,3915.6,3915.5,0.002]
["bitfinex","ETHUSD",1760852433471,8.14188733,3915.6,3915.5,0.002]
["bitfinex","ETHUSD",1760852433670,8.09736977,3915.6,3915.5,0.002]
["bitfinex","ETHUSD",1760852434790,7.69673931,3915.6,3915.5,0.002]
["bitfinex","ETHUSD",1760852436057,7.74126257,3915.6,3915.5,0.002]
["bitfinex","ETHUSD",1760852436254,8.14195045,3915.6,3915.5,0.002]
["bitfinex","ETHUSD",1760852441774,2.80681114,3915.6,3915.5,0.002]
["bitfinex","ETHUSD",1760852441974,7.69765045,3915.6,3915.5,0.002]
["bitfinex","ETHUSD",1760852442175,8.14195045,3915.6,3915.5,0.002]
["bitfinex","ETHUSD",1760852444709,7.74126257,3915.6,3915.5,0.002]
["bitfinex","ETHUSD",1760852447427,2.3616,3915.5,3915.1,0.002]
["bitfinex","ETHUSD",1760852447593,7.25243931,3915.2,3915.1,0.002]
["bitfinex","ETHUSD",1760852448219,7.74126699,3915.2,3915.1,0.002]
["bitfinex","ETHUSD",1760852448923,8.14200431,3915.2,3915.1,0.002]
["bitfinex","ETHUSD",1760852450230,2.4888,3915.1,3914.9,0.002]
["bitfinex","ETHUSD",1760852450627,1.0779,3915.0,3914.9,0.002]
["bitfinex","ETHUSD",1760852450829,0.6336,3914.9,3914.7,0.002]
["bitfinex","ETHUSD",1760852451053,7.48333931,3914.8,3914.7,0.002]
["bitfinex","ETHUSD",1760852451217,7.25243931,3914.8,3914.7,0.002]
["bitfinex","ETHUSD",1760852451600,7.65319341,3914.8,3914.7,0.002]
["bitfinex","ETHUSD",1760852453834,7.69772205,3914.8,3914.7,0.002]
["bitfinex","ETHUSD",1760852454530,7.29696795,3914.8,3914.7,0.002]
["bitfinex","ETHUSD",1760852457637,7.69772029,3914.8,3914.7,0.002]
["bitfinex","ETHUSD",1760852460354,8.13782029,3914.8,3914.7,0.002]
["bitfinex","ETHUSD",1760852461745,8.57947895,3914.8,3914.7,0.002]
["bitfinex","ETHUSD",1760852462340,8.13937895,3914.8,3914.7,0.002]
["bitfinex","ETHUSD",1760852462652,8.19577678,3914.8,3914.7,0.002]
["bitfinex","ETHUSD",1760852463350,7.75567678,3914.8,3914.7,0.002]
["bitfinex","ETHUSD",1760852463582,8.19577678,3914.8,3914.7,0.002]
["bitfinex","ETHUSD",1760852464662,7.79502444,3914.8,3914.7,0.002]
["bitfinex","ETHUSD",1760852465239,7.8395569,3914.8,3914.7,0.002]
["bitfinex","ETHUSD",1760852467056,2.3616,3914.7,3914.1,0.002]
["bitfinex","ETHUSD",1760852467254,0.670132,3913.7,3912.8,0.4369]
["bitfinex","ETHUSD",1760852467432,0.813432,3913.7,3912.8,0.4369]
["bitfinex","ETHUSD",1760852467639,1.253132,3913.7,3912.0,0.2149]
["bitfinex","ETHUSD",1760852467843,1.38349957,3913.7,3912.8,0.4357]
["bitfinex","ETHUSD",1760852468265,0.670132,3913.7,3913.6,0.4377]
["bitfinex","ETHUSD",1760852468836,1.07099297,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1760852469632,1.07099297,3913.7,3913.6,0.4377]
["bitfinex","ETHUSD",1760852470048,0.43739297,3913.7,3913.6,0.4377]
["bitfinex","ETHUSD",1760852470281,5.32823228,3913.7,3913.6,0.4377]
["bitfinex","ETHUSD",1760852470467,5.96183228,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1760852470674,5.96183228,3913.7,3913.6,0.4377]
["bitfinex","ETHUSD",1760852473189,5.92530028,3913.7,3913.6,0.4377]
["bitfinex","ETHUSD",1760852473685,5.52443931,3913.7,3913.6,0.4377]
["bitfinex","ETHUSD",1760852474079,5.52443931,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1760852474989,6.07688324,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1760852475189,5.52443931,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1760852475962,7.60053931,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1760852476698,8.00142655,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1760852477608,8.10394294,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1760852478574,8.00142655,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1760852478882,7.65332655,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1760852479083,8.00142655,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1760852480799,7.65332655,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1760852481713,7.01972655,3913.7,3913.6,0.4377]
["bitfinex","ETHUSD",1760852481909,7.65332655,3913.7,3913.6,0.4377]
["bitfinex","ETHUSD",1760852482203,7.65332655,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1760852484201,5.52443931,3913.7,3913.6,0.4377]
["bitfinex","ETHUSD",1760852484401,5.52443931,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1760852485315,5.52443931,3913.7,3913.6,0.4377]
["bitfinex","ETHUSD",1760852485612,5.52443931,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1760852486111,5.92531814,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1760852489921,6.27341814,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1760852490923,5.92531814,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1760852491718,6.27341814,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1760852491922,5.92531814,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1760852493526,5.92531814,3913.7,3913.6,0.4377]
["bitfinex","ETHUSD",1760852495029,5.92531814,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1760852495701,6.27341814,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1760852495906,0.6336,3913.6,3913.1,0.553951]
["bitfinex","ETHUSD",1760852496106,5.52443931,3913.2,3913.1,0.553951]
["bitfinex","ETHUSD",1760852497404,5.56899191,3913.2,3913.1,0.553951]
["bitfinex","ETHUSD",1760852502641,0.6336,3913.1,3912.4,0.4334]
["bitfinex","ETHUSD",1760852502826,1.0159,3913.1,3911.1,1.728]
["bitfinex","ETHUSD",1760852503033,1.0159,3913.1,3912.1,0.4334]
["bitfinex","ETHUSD",1760852503425,1.41684426,3913.1,3912.1,0.4334]
["bitfinex","ETHUSD",1760852504214,1.03454426,3913.1,3911.4,1.728]
["bitfinex","ETHUSD",1760852504424,1.03454426,3913.1,3912.6,0.4334]
["bitfinex","ETHUSD",1760852504646,0.6336,3913.1,3912.6,0.4334]
["bitfinex","ETHUSD",1760852505638,5.52443931,3913.1,3911.5,2.55654802]
["bitfinex","ETHUSD",1760852505852,5.52443931,3913.1,3911.2,2.68390537]
["bitfinex","ETHUSD",1760852506054,5.90673931,3913.1,3912.3,0.4334]
["bitfinex","ETHUSD",1760852506219,5.52443931,3913.1,3912.6,0.002]
["bitfinex","ETHUSD",1760852506411,5.92537054,3913.1,3912.6,0.4354]
["bitfinex","ETHUSD",1760852506612,5.96992626,3913.1,3912.6,0.4354]
["bitfinex","ETHUSD",1760852507215,6.35222626,3913.1,3912.6,0.002]
["bitfinex","ETHUSD",1760852509237,5.96992626,3913.1,3912.6,0.002]
["bitfinex","ETHUSD",1760852509640,5.96992626,3913.1,3912.7,0.4334]
["bitfinex","ETHUSD",1760852514446,0.6336,3913.0,3912.7,0.400868]
["bitfinex","ETHUSD",1760852514646,0.6336,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1760852514851,5.52443931,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1760852515352,5.56899542,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1760852517950,5.96993767,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1760852518549,5.33633767,3912.7,3912.6,0.4354]
["bitfinex","ETHUSD",1760852518932,5.96993767,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1760852523264,6.56693144,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1760852523466,5.96993767,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1760852524460,5.56899542,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1760852525464,5.96993882,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1760852526064,6.44293882,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1760852526775,5.96993882,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1760852530777,6.42033882,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1760852531444,6.01939542,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1760852534650,5.56899542,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1760852534993,5.56899542,3912.7,3912.6,0.4706]
["bitfinex","ETHUSD",1760852535151,4.93539542,3912.7,3912.6,0.4706]
["bitfinex","ETHUSD",1760852535498,5.56899542,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1760852536379,5.56899542,3912.7,3912.6,0.4706]
["bitfinex","ETHUSD",1760852537380,5.56899542,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1760852538782,5.96994189,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1760852540596,5.97094189,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1760852541389,5.56999542,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1760852543009,5.56999542,3912.7,3912.6,0.4706]
["bitfinex","ETHUSD",1760852543587,0.04555611,3912.7,3912.6,0.4706]
["bitfinex","ETHUSD",1760852544228,0.04555611,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1760852544229,0.67915611,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1760852544391,1.0823,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1760852545290,1.48325507,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1760852546774,1.527814,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1760852548590,1.527814,3912.7,3912.2,0.002]
["bitfinex","ETHUSD",1760852548591,0.6336,3912.6,3912.2,0.002]
["bitfinex","ETHUSD",1760852548808,7.25243931,3912.3,3912.2,0.002]
["bitfinex","ETHUSD",1760852549009,4.89083931,3911.9,3911.8,0.002]
["bitfinex","ETHUSD",1760852549211,2.3616,3911.8,3910.2,0.2228]
["bitfinex","ETHUSD",1760852549412,4.89083931,3910.7,3910.2,0.2228]
["bitfinex","ETHUSD",1760852549896,4.89083931,3910.7,3910.3,0.4686]
["bitfinex","ETHUSD",1760852550101,4.89083931,3910.7,3910.4,0.4686]
["bitfinex","ETHUSD",1760852550732,5.29198651,3910.7,3910.4,0.4686]
["bitfinex","ETHUSD",1760852551427,5.29198651,3910.7,3910.2,0.2228]
["bitfinex","ETHUSD",1760852551742,5.29198651,3910.7,3910.2,0.6914]
["bitfinex","ETHUSD",1760852551910,5.29198651,3910.7,3910.3,0.4686]
["bitfinex","ETHUSD",1760852552226,5.29198651,3910.7,3910.4,0.4686]
["bitfinex","ETHUSD",1760852552429,5.29198651,3910.7,3910.5,0.4686]
["bitfinex","ETHUSD",1760852552640,5.29198651,3910.7,3910.6,0.4686]
["bitfinex","ETHUSD",1760852552641,0.4011472,3910.7,3910.6,0.4686]
["bitfinex","ETHUSD",1760852553232,0.44572448,3910.7,3910.6,0.4686]
["bitfinex","ETHUSD",1760852553437,0.04457728,3910.7,3910.6,0.4686]
["bitfinex","ETHUSD",1760852555139,0.1272,3910.6,3910.3,0.4326]
["bitfinex","ETHUSD",1760852555439,0.1272,3910.3,3910.2,0.2228]
["bitfinex","ETHUSD",1760852556009,0.1272,3910.3,3910.2,0.6554]
["bitfinex","ETHUSD",1760852556939,0.17177519,3910.3,3909.8,0.1205]
["bitfinex","ETHUSD",1760852557140,0.04457519,3910.3,3910.2,0.4326]
["bitfinex","ETHUSD",1760852557319,0.04457519,3910.3,3909.8,0.1205]
["bitfinex","ETHUSD",1760852557642,0.04457519,3910.3,3910.1,0.002]
["bitfinex","ETHUSD",1760852557819,0.04457519,3910.3,3910.1,0.4346]
["bitfinex","ETHUSD",1760852558418,0.04457519,3910.3,3910.1,0.002]
["bitfinex","ETHUSD",1760852558613,0.04457519,3910.3,3910.1,0.4346]
["bitfinex","ETHUSD",1760852558907,0.04457519,3910.3,3910.1,0.002]
["bitfinex","ETHUSD",1760852560725,4.9354145,3910.3,3910.1,0.002]
["bitfinex","ETHUSD",1760852560930,0.4392,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1760852561107,1.0728,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1760852562250,2.8008,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1760852564857,2.84538214,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1760852566127,0.6336,3910.1,3909.4,0.002]
["bitfinex","ETHUSD",1760852566332,7.46083931,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1760852566759,7.89983931,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1760852566962,7.94443035,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1760852567829,7.9067528,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1760852568051,8.3457528,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1760852570347,6.6177528,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1760852570649,5.9703528,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1760852572744,7.6983528,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1760852573495,8.1109528,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1760852573853,2.80751349,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1760852574054,7.97910415,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1760852574253,6.25110415,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1760852574457,7.5777817,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1760852578490,5.8497817,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1760852578655,0.04459104,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1760852578854,0.44585823,3909.5,3909.4,0.4346]
["bitfinex","ETHUSD",1760852579363,0.40126719,3909.5,3909.4,0.4346]
["bitfinex","ETHUSD",1760852579872,0.40126719,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1760852581795,0.6346,3909.8,3909.4,0.002]
["bitfinex","ETHUSD",1760852581993,0.6336,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1760852582501,1.0703,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1760852582662,1.11488819,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1760852584004,2.84288819,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1760852584863,2.7983,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1760852586478,3.19963598,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1760852587510,3.24422995,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1760852588803,2.80752995,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1760852589580,3.24422995,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1760852590102,2.80752995,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1760852591274,1.07952995,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1760852592505,0.44592995,3909.5,3909.4,0.4413]
["bitfinex","ETHUSD",1760852592712,0.44592995,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1760852592893,1.07952995,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1760852593266,1.03493598,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1760852593775,1.03493598,3909.5,3909.4,0.4413]
["bitfinex","ETHUSD",1760852593776,0.40133598,3909.5,3909.4,0.4413]
["bitfinex","ETHUSD",1760852594484,0.6336,3909.7,3909.4,0.002]
["bitfinex","ETHUSD",1760852595487,0.67818904,3909.7,3909.4,0.002]
["bitfinex","ETHUSD",1760852595688,0.67818904,3909.7,3909.5,0.4393]
["bitfinex","ETHUSD",1760852596213,0.1272,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1760852596709,0.1272,3909.5,3909.4,0.4413]
["bitfinex","ETHUSD",1760852596873,0.04458904,3909.7,3909.4,0.4413]
["bitfinex","ETHUSD",1760852597502,0.44581986,3909.7,3909.4,0.4413]
["bitfinex","ETHUSD",1760852600803,0.44581986,3909.7,3909.5,0.4393]
["bitfinex","ETHUSD",1760852601706,0.44581986,3909.7,3909.5,0.31987217]
["bitfinex","ETHUSD",1760852601882,0.44581986,3909.7,3909.6,0.4393]
["bitfinex","ETHUSD",1760852604590,0.04458904,3909.7,3909.6,0.4393]
["bitfinex","ETHUSD",1760852607810,0.44577576,3909.7,3909.6,0.4393]
["bitfinex","ETHUSD",1760852608185,0.44371576,3909.7,3909.4,0.002]
["bitfinex","ETHUSD",1760852608384,0.44371576,3909.7,3909.4,0.4413]
["bitfinex","ETHUSD",1760852608615,0.44371576,3909.7,3909.5,0.4393]
["bitfinex","ETHUSD",1760852610427,0.44371576,3909.7,3909.4,0.002]
["bitfinex","ETHUSD",1760852610630,0.1272,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1760852613733,0.17178514,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1760852616337,0.57303819,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1760852618735,0.57303819,3909.5,3909.4,0.4594]
["bitfinex","ETHUSD",1760852626337,0.57303819,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1760852630840,0.17178514,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1760852635245,0.57301013,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1760852639957,0.44581013,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1760852640160,0.50618514,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1760852643465,0.90742358,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1760852645753,0.44582358,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1760852646679,0.44582358,3909.5,3909.4,0.4527]
["bitfinex","ETHUSD",1760852647372,0.44582358,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1760852647583,0.83252358,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1760852648248,0.43128514,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1760852650856,0.04458514,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1760852652093,0.43128514,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1760852653354,0.04458514,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1760852654786,0.83252099,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1760852656966,0.44582099,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1760852659672,0.04458514,3909.5,3909.4,0.4324]
["bitfinex","ETHUSD",1760852660281,0.04458514,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1760852662693,0.49018514,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1760852664101,0.8914276,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1760852665574,0.4458276,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1760852670613,0.04458514,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1760852672903,0.04458514,3909.5,3909.4,0.4324]
["bitfinex","ETHUSD",1760852673319,0.04458514,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1760852674003,0.44580203,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1760852674392,0.04458514,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1760852674813,0.04458514,3909.5,3909.4,0.4762]
["bitfinex","ETHUSD",1760852675909,0.04458514,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1760852677616,0.44580734,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1760852678706,0.44580734,3909.5,3909.4,0.4762]
["bitfinex","ETHUSD",1760852679212,0.44580734,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1760852679515,0.44580734,3909.5,3909.4,0.4762]
["bitfinex","ETHUSD",1760852679692,0.44580734,3909.5,3909.4,0.79976674]
["bitfinex","ETHUSD",1760852682724,0.44580734,3909.5,3909.4,0.32556674]
["bitfinex","ETHUSD",1760852682916,0.44580734,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1760852683125,0.04458514,3909.5,3909.4,7.95055595]
["bitfinex","ETHUSD",1760852683306,0.001,3909.7,3909.6,2.55780642]
["bitfinex","ETHUSD",1760852683617,0.001,3909.7,3909.6,4.31138448]
["bitfinex","ETHUSD",1760852683799,0.001,3909.7,3909.6,4.78558448]
["bitfinex","ETHUSD",1760852684000,0.001,3909.7,3909.6,4.88813267]
["bitfinex","ETHUSD",1760852684595,0.001,3909.7,3909.6,6.10916553]
["bitfinex","ETHUSD",1760852684797,0.001,3909.7,3909.6,6.23636553]
["bitfinex","ETHUSD",1760852688236,0.04557331,3909.7,3909.6,6.23636553]
["bitfinex","ETHUSD",1760852691517,0.001,3909.7,3909.6,6.23636553]
["bitfinex","ETHUSD",1760852694529,0.001,3909.7,3909.6,10.10536552]
["bitfinex","ETHUSD",1760852695839,0.04557293,3909.7,3909.6,10.10536552]
["bitfinex","ETHUSD",1760852700219,0.04557293,3909.7,3909.6,7.0733591]
["bitfinex","ETHUSD",1760852700522,0.44977293,3909.7,3909.6,1.83054819]
["bitfinex","ETHUSD",1760852700857,0.44977293,3909.7,3909.6,4.41393267]
["bitfinex","ETHUSD",1760852701154,0.04557293,3909.7,3909.6,4.41393267]
["bitfinex","ETHUSD",1760852701455,0.4052,3909.7,3909.6,1.85612625]
["bitfinex","ETHUSD",1760852701755,0.4052,3909.7,3909.6,1.83054819]
["bitfinex","ETHUSD",1760852703046,0.4052,3909.7,3909.6,1.83254819]
["bitfinex","ETHUSD",1760852703221,0.4052,3909.7,3909.6,1.73]
["bitfinex","ETHUSD",1760852704156,0.4052,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1760852706761,1.0388,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1760852708736,1.44009091,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1760852713549,1.0388,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1760852715577,5.92963931,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1760852717281,5.92963931,3909.7,3909.2,0.002]
["bitfinex","ETHUSD",1760852717282,2.3616,3909.6,3909.2,0.002]
["bitfinex","ETHUSD",1760852717482,7.25243931,3909.3,3909.2,0.002]
["bitfinex","ETHUSD",1760852717894,7.65663931,3909.3,3909.2,0.002]
["bitfinex","ETHUSD",1760852718070,8.05799334,3909.3,3909.2,0.002]
["bitfinex","ETHUSD",1760852720309,8.05799334,3909.3,3907.3,0.10262712]
["bitfinex","ETHUSD",1760852720310,2.3616,3909.2,3907.3,0.10262712]
["bitfinex","ETHUSD",1760852720594,5.69639334,3909.3,3907.3,0.4326]
["bitfinex","ETHUSD",1760852720595,4.89083931,3908.1,3907.3,0.4326]
["bitfinex","ETHUSD",1760852720799,0.6336,3908.0,3907.2,0.10262712]
["bitfinex","ETHUSD",1760852720967,0.6336,3908.0,3907.2,0.4326]
["bitfinex","ETHUSD",1760852721170,4.89083931,3908.5,3907.2,0.4326]
["bitfinex","ETHUSD",1760852721369,0.6336,3908.4,3907.2,0.4326]
["bitfinex","ETHUSD",1760852722305,0.44598883,3908.2,3907.3,0.49195066]
["bitfinex","ETHUSD",1760852722474,0.40139156,3908.2,3907.4,0.4326]
["bitfinex","ETHUSD",1760852723996,0.6336,3908.4,3907.4,0.4326]
["bitfinex","ETHUSD",1760852724530,0.4042,3908.3,3907.4,0.4326]
["bitfinex","ETHUSD",1760852725114,0.04459774,3908.1,3907.4,0.4326]
["bitfinex","ETHUSD",1760852726426,4.93543705,3908.1,3907.4,0.4326]
["bitfinex","ETHUSD",1760852727518,0.1272,3907.4,3907.3,0.4326]
["bitfinex","ETHUSD",1760852727722,0.40139515,3908.0,3907.3,0.4326]
["bitfinex","ETHUSD",1760852728091,0.1272,3907.3,3907.1,0.4326]
["bitfinex","ETHUSD",1760852728291,0.1272,3907.1,3907.0,0.1994]
["bitfinex","ETHUSD",1760852728514,0.1272,3907.1,3907.0,0.96911529]
["bitfinex","ETHUSD",1760852728818,0.52861525,3907.1,3907.0,1.40171529]
["bitfinex","ETHUSD",1760852729118,0.52861525,3907.1,3907.0,0.632]
["bitfinex","ETHUSD",1760852729490,0.57321365,3907.1,3907.0,0.632]
["bitfinex","ETHUSD",1760852731329,0.57321365,3907.1,3907.0,1.01672377]
["bitfinex","ETHUSD",1760852731829,0.57321365,3907.1,3907.0,0.632]
["bitfinex","ETHUSD",1760852732033,0.44601365,3907.1,3907.0,3.19150857]
["bitfinex","ETHUSD",1760852732204,0.44601365,3907.1,3907.0,5.68919226]
["bitfinex","ETHUSD",1760852733236,0.0445984,3907.1,3907.0,5.68919226]
["bitfinex","ETHUSD",1760852733536,0.40138655,3907.7,3907.6,2.55911556]
["bitfinex","ETHUSD",1760852733710,0.1272,3908.0,3907.6,2.55911556]
["bitfinex","ETHUSD",1760852733711,0.1272,3908.0,3907.7,2.5590443]
["bitfinex","ETHUSD",1760852733895,0.1272,3908.0,3907.7,2.9916443]
["bitfinex","ETHUSD",1760852734100,0.1272,3908.0,3907.8,1.20215338]
["bitfinex","ETHUSD",1760852734438,0.1272,3908.0,3907.8,0.76955338]
["bitfinex","ETHUSD",1760852735232,0.1272,3908.0,3907.4,0.463]
["bitfinex","ETHUSD",1760852735534,0.80176301,3908.2,3907.5,0.76970344]
["bitfinex","ETHUSD",1760852738628,0.40136301,3908.2,3907.6,0.463]
["bitfinex","ETHUSD",1760852739447,0.40136301,3908.2,3907.7,0.40136301]
["bitfinex","ETHUSD",1760852740132,0.40136301,3908.2,3907.7,0.86436301]
["bitfinex","ETHUSD",1760852740522,0.40136301,3908.2,3907.8,0.463]
["bitfinex","ETHUSD",1760852740941,0.40136301,3908.2,3907.8,0.86436301]
["bitfinex","ETHUSD",1760852741238,0.40136301,3908.2,3907.8,0.463]
["bitfinex","ETHUSD",1760852741438,0.40136301,3908.2,3907.9,0.40136301]
["bitfinex","ETHUSD",1760852743828,0.40136301,3908.2,3908.1,0.2228]
["bitfinex","ETHUSD",1760852744049,0.40136301,3908.2,3908.1,0.6858]
["bitfinex","ETHUSD",1760852744548,0.40136301,3908.2,3908.1,1.2953]
["bitfinex","ETHUSD",1760852744840,0.0445952,3908.4,3908.1,1.2953]
["bitfinex","ETHUSD",1760852745024,0.0445952,3908.4,3908.1,0.8323]
["bitfinex","ETHUSD",1760852745548,0.0445952,3908.4,3908.1,1.2953]
["bitfinex","ETHUSD",1760852746245,0.0445952,3908.4,3908.1,0.8323]
["bitfinex","ETHUSD",1760852746449,0.0445952,3908.4,3908.1,0.6095]
["bitfinex","ETHUSD",1760852747754,0.44592095,3908.4,3908.1,0.6095]
["bitfinex","ETHUSD",1760852748734,0.44592095,3908.4,3908.1,1.0725]
["bitfinex","ETHUSD",1760852748940,0.44592095,3908.4,3908.1,1.2953]
["bitfinex","ETHUSD",1760852749247,0.44592095,3908.4,3908.1,1.68072595]
["bitfinex","ETHUSD",1760852749412,0.0445952,3908.4,3908.1,0.8323]
["bitfinex","ETHUSD",1760852749754,0.467,3908.7,3908.1,0.8323]
["bitfinex","ETHUSD",1760852749755,4.89083931,3908.7,3908.1,0.6095]
["bitfinex","ETHUSD",1760852749922,0.1272,3908.1,3907.5,0.463]
["bitfinex","ETHUSD",1760852750130,0.1272,3907.7,3907.5,0.463]
["bitfinex","ETHUSD",1760852750339,0.1272,3907.7,3907.6,1.23262643]
["bitfinex","ETHUSD",1760852750651,0.1272,3907.7,3907.6,0.76962643]
["bitfinex","ETHUSD",1760852750851,0.5285608,3907.7,3907.6,0.76962643]
["bitfinex","ETHUSD",1760852752134,0.5285608,3907.7,3907.3,1.728]
["bitfinex","ETHUSD",1760852752359,0.4013608,3907.7,3907.4,0.76971332]
["bitfinex","ETHUSD",1760852753046,0.4013608,3907.7,3907.4,1.23271332]
["bitfinex","ETHUSD",1760852753359,0.4013608,3907.7,3907.4,0.76971332]
["bitfinex","ETHUSD",1760852753559,0.4013608,3907.7,3907.5,0.463]
["bitfinex","ETHUSD",1760852754959,0.1272,3907.5,3907.3,1.728]
["bitfinex","ETHUSD",1760852755265,0.1272,3907.4,3907.3,2.658]
["bitfinex","ETHUSD",1760852755430,0.1272,3907.4,3907.3,0.93]
["bitfinex","ETHUSD",1760852756637,0.1272,3907.4,3907.3,0.463]
["bitfinex","ETHUSD",1760852757360,0.1272,3907.4,3907.2,0.469]
["bitfinex","ETHUSD",1760852757556,0.4013608,3907.7,3907.2,0.932]
["bitfinex","ETHUSD",1760852757756,0.4013608,3907.7,3907.3,0.48859312]
["bitfinex","ETHUSD",1760852757925,0.001,3909.4,3907.7,1.728]
["bitfinex","ETHUSD",1760852758128,0.6052,3908.9,3907.9,1.728]
["bitfinex","ETHUSD",1760852758335,0.6052,3908.9,3907.6,0.463]
["bitfinex","ETHUSD",1760852758663,0.6052,3908.9,3907.7,1.728]
["bitfinex","ETHUSD",1760852758869,0.1407,3908.9,3907.7,3.14533162]
["bitfinex","ETHUSD",1760852759053,0.4645,3908.8,3907.7,3.14533162]
["bitfinex","ETHUSD",1760852759260,0.4645,3908.7,3907.7,5.70437504]
["bitfinex","ETHUSD",1760852759577,0.1407,3908.9,3907.8,0.463]
["bitfinex","ETHUSD",1760852759884,0.4645,3908.6,3907.8,0.463]
["bitfinex","ETHUSD",1760852760173,0.4645,3908.6,3907.9,0.6167375]
["bitfinex","ETHUSD",1760852760576,0.0445918,3908.5,3907.9,0.6167375]
["bitfinex","ETHUSD",1760852760974,0.44591801,3908.5,3907.9,0.6167375]
["bitfinex","ETHUSD",1760852761176,0.44591801,3908.5,3907.8,0.463]
["bitfinex","ETHUSD",1760852762272,0.44591801,3908.5,3907.9,1.728]
["bitfinex","ETHUSD",1760852762475,0.44591801,3908.5,3908.4,0.2228]
["bitfinex","ETHUSD",1760852762642,0.44591801,3908.5,3908.4,2.4138]
["bitfinex","ETHUSD",1760852762838,0.44591801,3908.5,3908.4,1.9508]
["bitfinex","ETHUSD",1760852763058,0.44591801,3908.5,3908.4,2.17391801]
["bitfinex","ETHUSD",1760852763970,0.91291801,3908.5,3907.6,0.463]
["bitfinex","ETHUSD",1760852764380,0.91291801,3908.5,3908.3,0.6052]
["bitfinex","ETHUSD",1760852764581,0.0445918,3908.5,3908.3,0.6052]
["bitfinex","ETHUSD",1760852764878,0.467,3908.4,3908.3,0.6052]
["bitfinex","ETHUSD",1760852765448,0.467,3908.4,3907.4,0.4336]
["bitfinex","ETHUSD",1760852765781,0.467,3908.4,3907.5,0.467]
["bitfinex","ETHUSD",1760852766282,0.6336,3908.3,3907.5,0.467]
["bitfinex","ETHUSD",1760852766586,0.467,3908.2,3907.3,0.76971332]
["bitfinex","ETHUSD",1760852766768,0.6336,3908.1,3907.3,0.76971332]
["bitfinex","ETHUSD",1760852766974,5.35783931,3908.0,3907.2,0.002]
["bitfinex","ETHUSD",1760852767387,0.2151,3907.9,3907.2,0.002]
["bitfinex","ETHUSD",1760852767751,0.432,3907.8,3907.2,0.002]
["bitfinex","ETHUSD",1760852768247,0.47659851,3907.8,3907.2,0.002]
["bitfinex","ETHUSD",1760852768783,0.40140909,3907.7,3907.2,0.002]
["bitfinex","ETHUSD",1760852769144,0.432,3907.6,3907.2,0.002]
["bitfinex","ETHUSD",1760852771873,4.89083931,3907.5,3907.2,0.002]
["bitfinex","ETHUSD",1760852772379,0.6336,3907.3,3907.2,0.002]
["bitfinex","ETHUSD",1760852772752,0.432,3907.3,3907.2,0.002]
["bitfinex","ETHUSD",1760852773082,1.46706128,3907.3,3907.2,0.002]
["bitfinex","ETHUSD",1760852773653,1.0656,3907.3,3907.2,0.002]
["bitfinex","ETHUSD",1760852774685,0.6336,3907.7,3907.2,0.002]
["bitfinex","ETHUSD",1760852774885,5.52443931,3907.7,3907.2,0.002]
["bitfinex","ETHUSD",1760852775092,0.40145912,3907.6,3907.2,0.002]
["bitfinex","ETHUSD",1760852775296,0.83345912,3907.6,3907.2,0.002]
["bitfinex","ETHUSD",1760852775683,4.89083931,3907.3,3907.2,0.002]
["bitfinex","ETHUSD",1760852776371,5.32283931,3907.3,3907.2,0.002]
["bitfinex","ETHUSD",1760852777605,5.95643931,3907.3,3907.2,0.002]
["bitfinex","ETHUSD",1760852779693,8.02362783,3907.3,3907.2,0.002]
["bitfinex","ETHUSD",1760852783576,2.3616,3907.2,3906.8,0.002]
["bitfinex","ETHUSD",1760852783890,0.6336,3906.8,3905.3,0.4563]
["bitfinex","ETHUSD",1760852784091,4.89083931,3905.8,3905.3,0.4563]
["bitfinex","ETHUSD",1760852784511,0.6336,3905.7,3905.3,0.4563]
["bitfinex","ETHUSD",1760852784715,0.6336,3906.0,3905.4,0.4563]
["bitfinex","ETHUSD",1760852784876,0.04461087,3905.7,3905.4,0.4563]
["bitfinex","ETHUSD",1760852786511,0.04461087,3905.7,3905.2,0.1994]
["bitfinex","ETHUSD",1760852786704,0.04461087,3905.7,3905.3,0.4563]
["bitfinex","ETHUSD",1760852787087,0.40165121,3905.6,3905.3,0.4563]
["bitfinex","ETHUSD",1760852788200,0.04461087,3905.7,3905.4,0.4563]
["bitfinex","ETHUSD",1760852789006,0.04461087,3905.7,3905.2,0.1994]
["bitfinex","ETHUSD",1760852789420,0.04461087,3905.7,3905.2,0.6557]
["bitfinex","ETHUSD",1760852789592,0.04461087,3905.7,3905.2,0.1994]
["bitfinex","ETHUSD",1760852789797,0.04461087,3905.7,3905.2,0.6557]
["bitfinex","ETHUSD",1760852790330,0.04461087,3905.7,3905.2,0.1994]
["bitfinex","ETHUSD",1760852790500,0.04461087,3905.7,3905.3,0.4563]
["bitfinex","ETHUSD",1760852791202,4.89083931,3905.8,3905.3,0.4563]
["bitfinex","ETHUSD",1760852791396,0.40165504,3905.7,3905.3,0.4563]
["bitfinex","ETHUSD",1760852791612,0.128,3905.3,3905.2,0.1994]
["bitfinex","ETHUSD",1760852792231,0.128,3905.3,3905.1,0.002]
["bitfinex","ETHUSD",1760852792435,4.89083931,3905.8,3905.1,0.002]
["bitfinex","ETHUSD",1760852792634,4.89083931,3905.8,3905.1,0.6577]
["bitfinex","ETHUSD",1760852793616,4.89083931,3905.4,3905.1,0.002]
["bitfinex","ETHUSD",1760852794024,0.432,3905.3,3905.1,0.002]
["bitfinex","ETHUSD",1760852794222,0.128,3905.1,3904.8,0.002]
["bitfinex","ETHUSD",1760852794437,6.76253931,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1760852794742,7.39613931,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1760852794938,7.82523931,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1760852795606,7.86988669,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1760852796020,8.27168382,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1760852797134,7.69888382,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1760852797704,7.06528382,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1760852798038,7.06528382,3904.9,3904.8,0.4469]
["bitfinex","ETHUSD",1760852798346,7.06528382,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1760852799418,2.17444451,3904.9,3904.8,0.4469]
["bitfinex","ETHUSD",1760852799804,1.77264738,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1760852801428,1.77264738,3904.9,3904.8,0.4469]
["bitfinex","ETHUSD",1760852801942,1.77264738,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1760852802904,0.04464738,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1760852803249,0.04464738,3904.9,3904.8,0.4469]
["bitfinex","ETHUSD",1760852803452,0.04464738,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1760852803740,5.29258879,3905.0,3904.8,0.002]
["bitfinex","ETHUSD",1760852805358,0.40174948,3905.0,3904.8,0.002]
["bitfinex","ETHUSD",1760852805560,0.40174948,3905.0,3904.9,0.4449]
["bitfinex","ETHUSD",1760852805938,1.728,3905.6,3904.9,0.4449]
["bitfinex","ETHUSD",1760852806126,0.04464146,3905.0,3904.9,0.4449]
["bitfinex","ETHUSD",1760852806321,1.728,3905.6,3904.9,0.4449]
["bitfinex","ETHUSD",1760852806663,0.04464127,3905.0,3904.8,0.002]
["bitfinex","ETHUSD",1760852806959,0.128,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1760852807456,0.128,3904.9,3904.8,0.4469]
["bitfinex","ETHUSD",1760852807662,0.128,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1760852808263,0.1726429,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1760852808437,0.1726429,3904.9,3904.8,0.4469]
["bitfinex","ETHUSD",1760852808842,0.57437041,3904.9,3904.8,0.4469]
["bitfinex","ETHUSD",1760852810262,0.57437041,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1760852811330,0.52972751,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1760852812231,0.67382751,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1760852812566,0.52972751,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1760852812733,0.128,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1760852814365,0.17264368,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1760852815766,0.57438144,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1760852816265,0.52973776,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1760852817063,0.128,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1760852818668,0.17264379,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1760852818841,5.4893831,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1760852819371,6.1229831,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1760852819944,6.52475678,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1760852820179,8.25275678,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1760852821560,8.20811299,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1760852821974,7.78221299,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1760852822160,8.20811299,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1760852822362,2.89137368,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1760852823500,0.40177368,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1760852824462,4.89183931,3905.1,3904.8,0.002]
["bitfinex","ETHUSD",1760852824666,0.44638624,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1760852826082,0.44638624,3904.9,3904.8,0.4356]
["bitfinex","ETHUSD",1760852826279,0.04464517,3904.9,3904.8,0.4356]
["bitfinex","ETHUSD",1760852826865,0.04464517,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1760852827555,0.04464517,3904.9,3904.8,0.4356]
["bitfinex","ETHUSD",1760852829162,0.04464517,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1760852829888,1.50589078,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1760852830597,1.46124561,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1760852833078,1.50589564,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1760852838409,1.10415003,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1760852840079,1.0595,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1760852840513,0.6336,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1760852840807,7.25243931,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1760852843791,1.77264949,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1760852843990,1.77264949,3904.9,3904.8,0.4454]
["bitfinex","ETHUSD",1760852844192,1.728,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1760852846208,2.3616,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1760852847014,2.7875,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1760852847803,0.001,3905.1,3904.8,0.002]
["bitfinex","ETHUSD",1760852848002,4.89083931,3905.0,3904.8,0.002]
["bitfinex","ETHUSD",1760852849025,5.33723092,3905.0,3904.9,0.4434]
["bitfinex","ETHUSD",1760852850013,0.44639161,3905.0,3904.9,0.4434]
["bitfinex","ETHUSD",1760852852393,0.40174662,3905.0,3904.9,0.4434]
["bitfinex","ETHUSD",1760852853297,0.40174662,3905.0,3904.8,0.002]
["bitfinex","ETHUSD",1760852853500,0.001,3905.1,3904.9,0.4434]
["bitfinex","ETHUSD",1760852855218,0.001,3905.1,3904.8,0.002]
["bitfinex","ETHUSD",1760852855219,0.001,3905.1,3905.0,0.4523]
["bitfinex","ETHUSD",1760852855419,0.04563693,3905.1,3905.0,0.7563921]
["bitfinex","ETHUSD",1760852856509,0.44729062,3905.1,3905.0,0.7563921]
["bitfinex","ETHUSD",1760852857031,0.44729062,3905.1,3905.0,0.4523]
["bitfinex","ETHUSD",1760852858099,0.04563693,3905.1,3905.0,0.4523]
["bitfinex","ETHUSD",1760852858715,0.128,3905.0,3904.8,0.002]
["bitfinex","ETHUSD",1760852858917,0.04563693,3905.1,3904.8,0.002]
["bitfinex","ETHUSD",1760852859434,0.49683693,3905.1,3904.8,0.002]
["bitfinex","ETHUSD",1760852859737,4.89183931,3905.1,3904.8,0.002]
["bitfinex","ETHUSD",1760852859941,0.4512,3905.0,3904.8,0.002]
["bitfinex","ETHUSD",1760852860764,0.4512,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1760852861037,0.6066,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1760852862105,0.65124456,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1760852864341,0.04464456,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1760852864749,0.49534456,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1760852865950,0.04464456,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1760852867348,0.44637538,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1760852870656,0.89707538,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1760852871554,0.44637538,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1760852871920,0.44637538,3904.9,3904.8,0.4543]
["bitfinex","ETHUSD",1760852872241,0.04464456,3904.9,3904.8,0.4543]
["bitfinex","ETHUSD",1760852873537,0.001,3905.1,3904.8,0.4543]
["bitfinex","ETHUSD",1760852873738,0.04464289,3904.9,3904.8,0.4543]
["bitfinex","ETHUSD",1760852873944,0.001,3905.1,3904.8,0.4543]
["bitfinex","ETHUSD",1760852875154,0.40271458,3905.1,3904.8,0.4543]
["bitfinex","ETHUSD",1760852876519,0.44735726,3905.1,3904.8,0.4543]
["bitfinex","ETHUSD",1760852877524,0.44735726,3905.1,3904.8,0.002]
["bitfinex","ETHUSD",1760852877952,0.89515726,3905.1,3904.8,0.002]
["bitfinex","ETHUSD",1760852879924,0.4478,3905.0,3904.8,0.002]
["bitfinex","ETHUSD",1760852880840,0.44735726,3905.1,3904.8,0.002]
["bitfinex","ETHUSD",1760852881135,0.6043,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1760852882359,0.04564268,3905.1,3904.8,0.4543]
["bitfinex","ETHUSD",1760852882564,0.04564268,3905.1,3904.8,0.9086]
["bitfinex","ETHUSD",1760852882945,0.04564268,3905.1,3904.8,0.4563]
["bitfinex","ETHUSD",1760852883129,0.04564268,3905.1,3904.9,0.4523]
["bitfinex","ETHUSD",1760852884068,0.04564268,3905.1,3905.0,0.4523]
["bitfinex","ETHUSD",1760852884427,0.04564268,3905.1,3905.0,0.79925941]
["bitfinex","ETHUSD",1760852884848,0.04564268,3905.1,3905.0,0.4523]
["bitfinex","ETHUSD",1760852885765,0.44730427,3905.1,3905.0,0.4523]
["bitfinex","ETHUSD",1760852887465,0.128,3905.0,3904.8,0.4563]
["bitfinex","ETHUSD",1760852888061,0.44730427,3905.1,3904.8,0.4563]
["bitfinex","ETHUSD",1760852888663,0.44730427,3905.1,3904.9,0.4536]
["bitfinex","ETHUSD",1760852889746,0.44730427,3905.1,3905.0,0.4536]
["bitfinex","ETHUSD",1760852891345,0.40266159,3905.1,3905.0,0.4536]
["bitfinex","ETHUSD",1760852891742,0.128,3905.0,3904.8,0.4563]
["bitfinex","ETHUSD",1760852891942,0.40266159,3905.1,3904.8,0.4563]
["bitfinex","ETHUSD",1760852892247,0.40266159,3905.1,3904.8,0.9099]
["bitfinex","ETHUSD",1760852892682,0.40266159,3905.1,3904.8,0.4556]
["bitfinex","ETHUSD",1760852892975,0.001,3905.1,3904.9,0.436]
["bitfinex","ETHUSD",1760852893385,0.001,3905.1,3905.0,0.4536]
["bitfinex","ETHUSD",1760852894248,0.04563796,3905.1,3905.0,0.4536]
["bitfinex","ETHUSD",1760852894461,0.04563796,3905.1,3905.0,0.47920819]
["bitfinex","ETHUSD",1760852894660,0.04563796,3905.1,3905.0,0.4536]
["bitfinex","ETHUSD",1760852896506,0.4472988,3905.1,3905.0,0.4536]
["bitfinex","ETHUSD",1760852897168,0.4472988,3905.1,3905.0,0.9008988]
["bitfinex","ETHUSD",1760852899401,0.4472988,3905.1,3905.0,0.79568917]
["bitfinex","ETHUSD",1760852899579,0.4472988,3905.1,3905.0,0.4492988]
["bitfinex","ETHUSD",1760852901983,0.48163796,3905.1,3905.0,0.4492988]
["bitfinex","ETHUSD",1760852903128,0.04563796,3905.1,3905.0,0.4492988]
["bitfinex","ETHUSD",1760852905488,0.04563796,3905.1,3905.0,0.9028988]
["bitfinex","ETHUSD",1760852907137,0.04563796,3905.1,3905.0,0.4492988]
["bitfinex","ETHUSD",1760852907901,0.48163796,3905.1,3905.0,0.4492988]
["bitfinex","ETHUSD",1760852908933,0.04563796,3905.1,3905.0,0.4492988]
["bitfinex","ETHUSD",1760852909305,5.37247727,3905.1,3905.0,0.002]
["bitfinex","ETHUSD",1760852910244,5.32783931,3905.1,3905.0,0.002]
["bitfinex","ETHUSD",1760852910734,5.72955247,3905.1,3905.0,0.002]
["bitfinex","ETHUSD",1760852911903,5.32783931,3905.1,3905.0,0.002]
["bitfinex","ETHUSD",1760852913517,5.72955641,3905.1,3905.0,0.002]
["bitfinex","ETHUSD",1760852913752,5.77419956,3905.1,3905.0,0.002]
["bitfinex","ETHUSD",1760852913934,6.35161952,3905.1,3905.0,0.002]
["bitfinex","ETHUSD",1760852914116,5.77419956,3905.1,3905.0,0.002]
["bitfinex","ETHUSD",1760852914535,5.37248246,3905.1,3905.0,0.002]
["bitfinex","ETHUSD",1760852915831,7.73408246,3905.1,3905.0,0.002]
["bitfinex","ETHUSD",1760852919140,2.84324315,3905.1,3905.0,0.002]
["bitfinex","ETHUSD",1760852919322,2.73174332,3905.1,3905.0,0.002]
["bitfinex","ETHUSD",1760852919527,3.16774332,3905.1,3905.0,0.002]
["bitfinex","ETHUSD",1760852920052,3.12310017,3905.1,3905.0,0.002]
["bitfinex","ETHUSD",1760852920764,2.68710017,3905.1,3905.0,0.002]
["bitfinex","ETHUSD",1760852921571,3.12310017,3905.1,3905.0,0.002]
["bitfinex","ETHUSD",1760852922873,3.16774552,3905.1,3905.0,0.002]
["bitfinex","ETHUSD",1760852925274,2.73174552,3905.1,3905.0,0.002]
["bitfinex","ETHUSD",1760852927359,3.16774552,3905.1,3905.0,0.002]
["bitfinex","ETHUSD",1760852929598,2.73174552,3905.1,3905.0,0.002]
["bitfinex","ETHUSD",1760852930181,3.16774552,3905.1,3905.0,0.002]
["bitfinex","ETHUSD",1760852930376,3.56948089,3905.1,3905.0,0.002]
["bitfinex","ETHUSD",1760852930582,0.44738072,3905.1,3905.0,0.4362]
["bitfinex","ETHUSD",1760852930980,0.04564535,3905.1,3905.0,0.4362]
["bitfinex","ETHUSD",1760852931185,0.001,3905.1,3905.0,0.4362]
["bitfinex","ETHUSD",1760852931385,0.001,3905.1,3905.0,0.54091699]
["bitfinex","ETHUSD",1760852934608,0.40267105,3905.1,3905.0,0.54091699]
["bitfinex","ETHUSD",1760852934777,0.001,3905.1,3905.0,0.54091699]
["bitfinex","ETHUSD",1760852936921,0.001,3905.1,3905.0,0.10671699]
["bitfinex","ETHUSD",1760852937117,0.001,3905.1,3905.0,0.54091699]
["bitfinex","ETHUSD",1760852937417,0.40266755,3905.1,3905.0,0.54091699]
["bitfinex","ETHUSD",1760852937819,0.40266755,3905.1,3905.0,0.10671699]
["bitfinex","ETHUSD",1760852938215,0.40266755,3905.1,3905.0,0.54091699]
["bitfinex","ETHUSD",1760852943641,0.40266755,3905.1,3905.0,0.10671699]
["bitfinex","ETHUSD",1760852943822,0.001,3905.1,3905.0,0.10671699]
["bitfinex","ETHUSD",1760852945611,0.001,3905.1,3905.0,0.53921699]
["bitfinex","ETHUSD",1760852946944,0.40267083,3905.1,3905.0,0.53921699]
["bitfinex","ETHUSD",1760852950250,0.40267083,3905.1,3905.0,0.56181699]
["bitfinex","ETHUSD",1760852950542,0.40267083,3905.1,3905.0,3.69376262]
["bitfinex","ETHUSD",1760852952021,0.001,3905.1,3905.0,3.69376262]
["bitfinex","ETHUSD",1760852954267,0.04563443,3905.1,3905.0,3.69376262]
["bitfinex","ETHUSD",1760852958158,0.04563443,3905.1,3905.0,5.42176262]
["bitfinex","ETHUSD",1760852958774,0.44725616,3905.1,3905.0,5.42176262]
["bitfinex","ETHUSD",1760852962712,0.04563443,3905.1,3905.0,5.42176262]
["bitfinex","ETHUSD",1760852964816,0.001,3905.1,3905.0,5.42176262]
["bitfinex","ETHUSD",1760852965891,0.001,3905.1,3905.0,5.54976262]
["bitfinex","ETHUSD",1760852966096,0.40259591,3905.1,3905.0,5.54976262]
["bitfinex","ETHUSD",1760852968800,0.44722457,3905.1,3905.0,5.54976262]
["bitfinex","ETHUSD",1760852971944,0.40259591,3905.1,3905.0,5.54976262]
["bitfinex","ETHUSD",1760852972150,0.40259591,3905.1,3905.0,6.18336262]
["bitfinex","ETHUSD",1760852972309,0.40259591,3905.1,3905.0,5.54976262]
["bitfinex","ETHUSD",1760852972708,0.40259591,3905.1,3905.0,5.09466262]
["bitfinex","ETHUSD",1760852972903,0.82739591,3905.1,3905.0,5.09466262]
["bitfinex","ETHUSD",1760852973853,0.40259591,3905.1,3905.0,5.09466262]
["bitfinex","ETHUSD",1760852974058,0.82739591,3905.1,3905.0,5.09466262]
["bitfinex","ETHUSD",1760852974362,0.82739591,3905.1,3905.0,4.96666262]
["bitfinex","ETHUSD",1760852974674,0.4258,3905.1,3905.0,4.96666262]
["bitfinex","ETHUSD",1760852976168,0.47043289,3905.1,3905.0,4.96666262]
["bitfinex","ETHUSD",1760852976367,0.47043289,3905.1,3905.0,0.67784316]
["bitfinex","ETHUSD",1760852976578,0.47043289,3905.1,3905.0,0.10671699]
["bitfinex","ETHUSD",1760852977869,0.87208456,3905.1,3905.0,0.06211699]
["bitfinex","ETHUSD",1760852981184,0.82745167,3905.1,3905.0,0.06211699]
["bitfinex","ETHUSD",1760852984288,0.87208757,3905.1,3905.0,0.06211699]
["bitfinex","ETHUSD",1760852984785,0.4704359,3905.1,3905.0,0.06211699]
["bitfinex","ETHUSD",1760852987572,0.87209153,3905.1,3905.0,0.06211699]
["bitfinex","ETHUSD",1760852994677,5.36127521,3905.1,3904.8,0.002]
["bitfinex","ETHUSD",1760852994878,5.36127521,3905.1,3904.8,0.10470881]
["bitfinex","ETHUSD",1760852996823,5.36127521,3905.1,3904.8,0.002]
["bitfinex","ETHUSD",1760852997495,0.6336,3905.0,3904.8,0.002]
["bitfinex","ETHUSD",1760852997696,2.3616,3905.0,3904.8,0.002]
["bitfinex","ETHUSD",1760852997996,0.4248,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1760853002833,1.0584,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1760853003753,1.10304519,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1760853006253,0.04464519,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1760853006758,0.46944519,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1760853007571,2.83104519,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1760853007872,3.23278645,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1760853011629,2.80798645,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1760853011959,3.23278645,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1760853012348,2.83104519,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1760853013728,2.7864,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1760853014852,3.38347408,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1760853015159,2.7864,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1760853015525,2.3616,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1760853015730,1.728,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1760853016558,2.12973936,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1760853016746,2.17438472,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1760853016929,0.44638472,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1760853018138,0.87118472,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1760853018727,2.59918472,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1760853019878,0.44638472,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1760853020182,2.59918472,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1760853023336,2.19744536,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1760853026470,2.59919446,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1760853027368,0.44639446,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1760853027570,2.59919446,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1760853029052,3.23279446,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1760853029442,2.80799446,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1760853030468,2.17439446,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1760853030988,0.44639446,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1760853033446,0.04464536,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1760853036659,0.4463746,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1760853037792,0.4463746,3904.9,3904.8,0.4491]
["bitfinex","ETHUSD",1760853041081,0.4463746,3904.9,3904.8,0.8954746]
["bitfinex","ETHUSD",1760853042582,0.40172924,3904.9,3904.8,0.8954746]
["bitfinex","ETHUSD",1760853044313,0.40172924,3904.9,3904.8,0.4483746]
["bitfinex","ETHUSD",1760853044838,0.001,3905.0,3904.8,0.4483746]
["bitfinex","ETHUSD",1760853045314,0.001,3905.0,3904.8,0.002]
["bitfinex","ETHUSD",1760853045510,0.001,3905.0,3904.9,0.4491]
["bitfinex","ETHUSD",1760853045715,0.04564333,3905.0,3904.9,0.4491]
["bitfinex","ETHUSD",1760853046525,0.04564333,3905.0,3904.9,0.8962]
["bitfinex","ETHUSD",1760853049026,0.44732864,3905.0,3904.9,0.8962]
["bitfinex","ETHUSD",1760853053247,0.44732864,3905.0,3904.9,1.19231654]
["bitfinex","ETHUSD",1760853053746,0.40268531,3905.0,3904.9,1.19231654]
["bitfinex","ETHUSD",1760853054124,0.44732342,3905.0,3904.9,1.19231654]
["bitfinex","ETHUSD",1760853054475,0.40268531,3905.0,3904.9,1.19231654]
["bitfinex","ETHUSD",1760853054623,0.001,3905.0,3904.9,1.19231654]
["bitfinex","ETHUSD",1760853055526,0.001,3905.0,3904.9,5.26308504]
["bitfinex","ETHUSD",1760853055746,0.001,3905.0,3904.9,0.8462]
["bitfinex","ETHUSD",1760853055945,0.001,3905.0,3904.9,3.40708504]
["bitfinex","ETHUSD",1760853056369,0.001,3905.0,3904.9,0.8462]
["bitfinex","ETHUSD",1760853056866,0.001,3905.0,3904.9,3.43269389]
["bitfinex","ETHUSD",1760853057164,0.001,3905.0,3904.9,4.03246463]
["bitfinex","ETHUSD",1760853058950,0.40261427,3905.0,3904.9,4.03246463]
["bitfinex","ETHUSD",1760853059456,0.40261427,3905.0,3904.9,10.62569509]
["bitfinex","ETHUSD",1760853060348,0.44724418,3905.0,3904.9,5.73485578]
["bitfinex","ETHUSD",1760853061645,0.44724418,3905.0,3904.9,10.62569509]
["bitfinex","ETHUSD",1760853064326,0.44724418,3905.0,3904.9,11.25929509]
["bitfinex","ETHUSD",1760853064528,0.04562991,3905.0,3904.9,6.36845578]
["bitfinex","ETHUSD",1760853064861,0.04562991,3905.0,3904.9,11.25929509]
["bitfinex","ETHUSD",1760853065437,0.001,3905.0,3904.9,11.25929509]
["bitfinex","ETHUSD",1760853066741,0.001,3905.0,3904.9,11.38729509]
["bitfinex","ETHUSD",1760853070276,0.001,3905.0,3904.9,11.38929509]
["bitfinex","ETHUSD",1760853071981,0.001,3905.0,3904.9,10.94219509]
["bitfinex","ETHUSD",1760853072975,0.001,3905.0,3904.9,11.37549509]
["bitfinex","ETHUSD",1760853073376,0.001,3905.0,3904.9,10.30859509]
["bitfinex","ETHUSD",1760853074790,0.001,3905.0,3904.9,10.74189509]
["bitfinex","ETHUSD",1760853077457,0.001,3905.0,3904.9,10.30859509]
["bitfinex","ETHUSD",1760853078882,0.001,3905.0,3904.9,14.17759508]
["bitfinex","ETHUSD",1760853081773,0.04563036,3905.0,3904.9,14.17759508]
["bitfinex","ETHUSD",1760853083181,0.04563036,3905.0,3904.9,9.28675577]
["bitfinex","ETHUSD",1760853083485,0.50213036,3905.0,3904.9,2.96198504]
["bitfinex","ETHUSD",1760853084484,0.50213036,3905.0,3904.9,0.4011]
["bitfinex","ETHUSD",1760853084870,0.4575,3905.0,3904.9,0.4011]
["bitfinex","ETHUSD",1760853088159,0.85917758,3905.0,3904.9,0.4011]
["bitfinex","ETHUSD",1760853092109,0.85917758,3905.0,3904.9,0.002]
["bitfinex","ETHUSD",1760853093624,1.49277758,3905.0,3904.9,0.002]
["bitfinex","ETHUSD",1760853094705,2.8191,3905.0,3904.9,0.002]
["bitfinex","ETHUSD",1760853095910,2.86374461,3905.0,3904.9,0.002]
["bitfinex","ETHUSD",1760853098298,0.50214461,3905.0,3904.9,0.002]
["bitfinex","ETHUSD",1760853099204,0.90386032,3905.0,3904.9,0.002]
["bitfinex","ETHUSD",1760853103519,0.44736032,3905.0,3904.9,0.002]
["bitfinex","ETHUSD",1760853103814,0.44736032,3905.0,3904.9,0.10671488]
["bitfinex","ETHUSD",1760853104002,0.48864461,3905.0,3904.9,0.10671488]
["bitfinex","ETHUSD",1760853105101,0.04564461,3905.0,3904.9,0.10671488]
["bitfinex","ETHUSD",1760853106227,0.48864461,3905.0,3904.9,0.10671488]
["bitfinex","ETHUSD",1760853108314,0.89034668,3905.0,3904.9,0.10671488]
["bitfinex","ETHUSD",1760853109489,0.44734668,3905.0,3904.9,0.10671488]
["bitfinex","ETHUSD",1760853111014,0.89034668,3905.0,3904.9,0.10671488]
["bitfinex","ETHUSD",1760853112615,0.48864461,3905.0,3904.9,0.10671488]
["bitfinex","ETHUSD",1760853113923,0.04564461,3905.0,3904.9,0.10671488]
["bitfinex","ETHUSD",1760853118732,0.44733508,3905.0,3904.9,0.10671488]
["bitfinex","ETHUSD",1760853122418,0.04564461,3905.0,3904.9,0.10671488]
["bitfinex","ETHUSD",1760853126613,0.04564461,3905.0,3904.9,0.57621488]
["bitfinex","ETHUSD",1760853127932,0.04564461,3905.0,3904.9,0.60182373]
["bitfinex","ETHUSD",1760853128130,0.04564461,3905.0,3904.9,0.57621488]
["bitfinex","ETHUSD",1760853128712,0.40264844,3905.0,3904.9,0.57621488]
["bitfinex","ETHUSD",1760853130245,0.40264844,3905.0,3904.9,0.89034261]
["bitfinex","ETHUSD",1760853132529,0.44728166,3905.0,3904.9,0.89034261]
["bitfinex","ETHUSD",1760853133316,0.44728166,3905.0,3904.9,0.57621488]
["bitfinex","ETHUSD",1760853133548,0.57528166,3905.0,3904.9,0.57621488]
["bitfinex","ETHUSD",1760853134226,0.57528166,3905.0,3904.9,0.10671488]
["bitfinex","ETHUSD",1760853134428,0.17363322,3905.0,3904.9,0.10671488]
["bitfinex","ETHUSD",1760853136356,0.17363322,3905.0,3904.9,2.66759992]
["bitfinex","ETHUSD",1760853136539,0.001,3905.0,3904.9,8.29769922]
["bitfinex","ETHUSD",1760853137560,0.40260224,3905.0,3904.9,3.40685991]
["bitfinex","ETHUSD",1760853137725,0.001,3905.0,3904.9,3.40685991]
["bitfinex","ETHUSD",1760853139576,0.04022859,3906.0,3904.9,0.84597487]
["bitfinex","ETHUSD",1760853139736,0.04022859,3906.0,3905.4,2.5605512]
["bitfinex","ETHUSD",1760853139927,0.40160226,3905.8,3905.4,3.0326512]
["bitfinex","ETHUSD",1760853140127,0.40160226,3905.8,3905.4,2.5605512]
["bitfinex","ETHUSD",1760853140333,0.40160226,3905.8,3905.5,1.24214524]
["bitfinex","ETHUSD",1760853140829,0.40160226,3905.8,3905.5,0.4721]
["bitfinex","ETHUSD",1760853141028,0.40160226,3905.8,3905.6,0.72376512]
["bitfinex","ETHUSD",1760853141452,0.40160226,3905.8,3905.6,0.77536512]
["bitfinex","ETHUSD",1760853141652,0.40160226,3905.8,3905.7,0.77004524]
["bitfinex","ETHUSD",1760853142962,0.83780226,3905.8,3905.7,0.77004524]
["bitfinex","ETHUSD",1760853144247,0.4362,3905.8,3905.7,0.77004524]
["bitfinex","ETHUSD",1760853144431,0.2145,3905.9,3905.7,0.77004524]
["bitfinex","ETHUSD",1760853144753,0.434,3905.8,3905.7,0.77004524]
["bitfinex","ETHUSD",1760853145160,0.434,3905.8,3904.9,0.26915999]
["bitfinex","ETHUSD",1760853145341,0.434,3905.8,3905.1,0.77004524]
["bitfinex","ETHUSD",1760853145661,0.434,3905.7,3905.1,0.77004524]
["bitfinex","ETHUSD",1760853147494,0.83563186,3905.6,3905.1,0.77004524]
["bitfinex","ETHUSD",1760853147701,0.434,3905.5,3905.1,0.77004524]
["bitfinex","ETHUSD",1760853148070,0.47863116,3905.5,3905.1,0.77004524]
["bitfinex","ETHUSD",1760853149975,0.434,3905.4,3905.1,0.77004524]
["bitfinex","ETHUSD",1760853150993,0.40163186,3905.6,3905.3,2.76000616]
["bitfinex","ETHUSD",1760853151192,0.40163186,3905.6,3905.4,0.87231514]
["bitfinex","ETHUSD",1760853151574,0.40163186,3905.6,3905.5,0.9039]
["bitfinex","ETHUSD",1760853152708,0.128,3905.7,3905.5,0.9039]
["bitfinex","ETHUSD",1760853153721,0.17262701,3905.7,3905.5,0.4318]
["bitfinex","ETHUSD",1760853153931,0.4297,3905.6,3905.5,0.4318]
["bitfinex","ETHUSD",1760853155019,0.17262701,3905.7,3905.5,0.4318]
["bitfinex","ETHUSD",1760853156122,0.60232701,3905.7,3905.5,0.4318]
["bitfinex","ETHUSD",1760853156619,0.60232701,3905.7,3905.5,0.4338]
["bitfinex","ETHUSD",1760853157023,0.60232701,3905.7,3905.5,0.002]
["bitfinex","ETHUSD",1760853157395,0.60232701,3905.7,3905.6,0.60232701]
["bitfinex","ETHUSD",1760853158516,1.00393702,3905.7,3905.6,0.60232701]
["bitfinex","ETHUSD",1760853159429,0.57423702,3905.7,3905.6,0.60232701]
["bitfinex","ETHUSD",1760853160528,0.44623702,3905.7,3905.6,0.60232701]
["bitfinex","ETHUSD",1760853162018,0.40161001,3905.7,3905.6,0.60232701]
["bitfinex","ETHUSD",1760853162218,0.40161001,3905.7,3905.6,0.96335857]
["bitfinex","ETHUSD",1760853162547,0.40161001,3905.7,3905.6,1.04772701]
["bitfinex","ETHUSD",1760853163119,0.52961001,3905.7,3905.6,1.04772701]
["bitfinex","ETHUSD",1760853164018,0.52961001,3905.7,3905.6,3.60815306]
["bitfinex","ETHUSD",1760853164436,0.52961001,3905.7,3905.6,1.04772701]
["bitfinex","ETHUSD",1760853164744,0.128,3905.7,3905.6,1.04772701]
["bitfinex","ETHUSD",1760853164961,0.128,3905.7,3905.6,1.66480685]
["bitfinex","ETHUSD",1760853165306,0.128,3905.7,3905.6,4.2252329]
["bitfinex","ETHUSD",1760853165646,0.128,3905.7,3905.6,1.66480685]
["bitfinex","ETHUSD",1760853166143,0.128,3905.7,3905.6,4.2252329]
["bitfinex","ETHUSD",1760853168824,0.52957431,3905.7,3905.6,4.2252329]
["bitfinex","ETHUSD",1760853169553,0.52957431,3905.7,3905.6,1.21940685]
["bitfinex","ETHUSD",1760853172256,0.52957431,3905.7,3905.6,0.60232701]
["bitfinex","ETHUSD",1760853172468,0.96197431,3905.7,3905.6,0.60232701]
["bitfinex","ETHUSD",1760853172957,0.5604,3905.7,3905.6,0.60232701]
["bitfinex","ETHUSD",1760853174561,0.5604,3905.7,3905.6,0.60432701]
["bitfinex","ETHUSD",1760853176269,0.96201138,3905.7,3905.6,0.60432701]
["bitfinex","ETHUSD",1760853176770,0.83401138,3905.7,3905.6,0.002]
["bitfinex","ETHUSD",1760853177174,0.40161138,3905.7,3905.6,0.002]
["bitfinex","ETHUSD",1760853177341,0.85171138,3905.7,3905.6,0.002]
["bitfinex","ETHUSD",1760853178444,1.13406542,3905.7,3905.6,0.002]
["bitfinex","ETHUSD",1760853179169,7.75290473,3905.7,3905.6,0.002]
["bitfinex","ETHUSD",1760853179491,8.38650473,3905.7,3905.6,0.002]
["bitfinex","ETHUSD",1760853181339,2.3616,3905.6,3905.5,0.002]
["bitfinex","ETHUSD",1760853181772,2.8117,3905.6,3905.5,0.002]
["bitfinex","ETHUSD",1760853181946,3.12642004,3905.6,3905.5,0.002]
["bitfinex","ETHUSD",1760853182357,3.1710632,3905.6,3905.5,0.002]
["bitfinex","ETHUSD",1760853182792,7.25243931,3905.3,3905.2,0.002]
["bitfinex","ETHUSD",1760853183272,7.70253931,3905.3,3905.2,0.002]
["bitfinex","ETHUSD",1760853183575,2.56076084,3905.1,3904.6,0.002]
["bitfinex","ETHUSD",1760853183802,2.3616,3905.2,3904.6,0.002]
["bitfinex","ETHUSD",1760853183803,7.25243931,3904.8,3904.6,0.002]
["bitfinex","ETHUSD",1760853184004,2.3616,3904.7,3904.2,0.002]
["bitfinex","ETHUSD",1760853184207,5.37273438,3904.7,3904.2,0.002]
["bitfinex","ETHUSD",1760853184509,0.6336,3904.5,3904.2,0.002]
["bitfinex","ETHUSD",1760853184870,1.0718,3904.5,3904.2,0.002]
["bitfinex","ETHUSD",1760853185097,1.11645505,3904.5,3904.2,0.002]
["bitfinex","ETHUSD",1760853186283,1.11645505,3904.5,3902.5,0.2228]
["bitfinex","ETHUSD",1760853186486,7.25243931,3904.1,3902.8,0.10275974]
["bitfinex","ETHUSD",1760853186810,7.53479335,3904.1,3902.8,0.10275974]
["bitfinex","ETHUSD",1760853187007,7.97299335,3904.1,3902.5,0.6843]
["bitfinex","ETHUSD",1760853187187,8.01765035,3904.1,3902.5,0.6843]
["bitfinex","ETHUSD",1760853188103,8.01765035,3904.1,3902.6,0.6843]
["bitfinex","ETHUSD",1760853188302,8.01765035,3904.1,3902.5,0.2228]
["bitfinex","ETHUSD",1760853188499,8.01765035,3904.1,3902.6,1.1458]
["bitfinex","ETHUSD",1760853189585,8.01765035,3904.1,3902.7,0.4615]
["bitfinex","ETHUSD",1760853191122,7.97299335,3904.1,3902.9,0.4615]
["bitfinex","ETHUSD",1760853192427,7.97299335,3904.1,3904.0,0.0145872]
["bitfinex","ETHUSD",1760853193519,8.01765559,3904.1,3904.0,0.0145872]
["bitfinex","ETHUSD",1760853193685,7.97299335,3904.1,3904.0,0.0145872]
["bitfinex","ETHUSD",1760853194086,8.01765603,3904.1,3904.0,0.0145872]
["bitfinex","ETHUSD",1760853197323,8.41952269,3904.1,3904.0,0.0145872]
["bitfinex","ETHUSD",1760853204930,8.01765603,3904.1,3904.0,0.0145872]
["bitfinex","ETHUSD",1760853205627,7.57945603,3904.1,3904.0,0.4760872]
["bitfinex","ETHUSD",1760853206026,7.57945603,3904.1,3904.0,0.0145872]
["bitfinex","ETHUSD",1760853207544,7.29710199,3904.1,3904.0,0.4760872]
["bitfinex","ETHUSD",1760853207704,7.6989534,3904.1,3904.0,0.4760872]
["bitfinex","ETHUSD",1760853209242,7.65429072,3904.1,3904.0,0.4760872]
["bitfinex","ETHUSD",1760853211639,7.6989487,3904.1,3904.0,0.4760872]
["bitfinex","ETHUSD",1760853211835,2.17450939,3904.1,3904.0,0.4760872]
["bitfinex","ETHUSD",1760853212615,2.12985141,3904.1,3904.0,0.4760872]
["bitfinex","ETHUSD",1760853212838,0.44650779,3904.1,3904.0,0.4760872]
["bitfinex","ETHUSD",1760853213041,0.40185141,3904.1,3904.0,0.4760872]
["bitfinex","ETHUSD",1760853213411,2.12985141,3904.1,3904.0,0.0145872]
["bitfinex","ETHUSD",1760853213610,2.12985141,3904.1,3904.0,0.4760872]
["bitfinex","ETHUSD",1760853214540,1.728,3904.1,3904.0,0.4760872]
["bitfinex","ETHUSD",1760853215347,1.728,3904.1,3904.0,0.0145872]
["bitfinex","ETHUSD",1760853215545,2.40625575,3904.1,3904.0,0.0145872]
["bitfinex","ETHUSD",1760853218839,2.8080897,3904.1,3904.0,0.0145872]
["bitfinex","ETHUSD",1760853219863,2.8080897,3904.1,3904.0,0.4731872]
["bitfinex","ETHUSD",1760853221132,2.8080897,3904.1,3904.0,0.0145872]
["bitfinex","ETHUSD",1760853222763,3.2581897,3904.1,3904.0,0.0145872]
["bitfinex","ETHUSD",1760853223958,3.21353395,3904.1,3904.0,0.0145872]
["bitfinex","ETHUSD",1760853225471,2.8117,3904.1,3904.0,0.0145872]
["bitfinex","ETHUSD",1760853226483,2.85635995,3904.1,3904.0,0.0145872]
["bitfinex","ETHUSD",1760853228482,3.25822012,3904.1,3904.0,0.0145872]
["bitfinex","ETHUSD",1760853229494,6.61883931,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1760853229896,7.06813931,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1760853230100,7.51468233,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1760853230605,8.14828233,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1760853231684,8.1036199,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1760853233284,8.23006708,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1760853233684,8.27473127,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1760853233989,7.87285068,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1760853235591,7.42355068,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1760853238122,7.82542592,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1760853239895,7.69897874,3903.7,3903.6,0.4606]
["bitfinex","ETHUSD",1760853240134,0.44653943,3903.7,3903.6,0.4606]
["bitfinex","ETHUSD",1760853240412,0.40187524,3903.7,3903.6,0.4606]
["bitfinex","ETHUSD",1760853241689,5.29271455,3903.7,3903.6,0.4606]
["bitfinex","ETHUSD",1760853241896,7.06537236,3903.7,3903.6,0.4606]
["bitfinex","ETHUSD",1760853243106,2.17453305,3903.7,3903.6,0.4606]
["bitfinex","ETHUSD",1760853243814,1.77265781,3903.7,3903.6,0.4606]
["bitfinex","ETHUSD",1760853244821,0.04465781,3903.7,3903.6,0.4606]
["bitfinex","ETHUSD",1760853247123,0.44648269,3903.7,3903.6,0.4606]
["bitfinex","ETHUSD",1760853248483,0.44648269,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1760853248798,0.44648269,3903.7,3903.6,0.4702]
["bitfinex","ETHUSD",1760853251092,0.40182488,3903.7,3903.6,0.4702]
["bitfinex","ETHUSD",1760853253319,0.001,3904.0,3903.6,0.4702]
["bitfinex","ETHUSD",1760853253721,0.001,3904.0,3903.7,0.4682]
["bitfinex","ETHUSD",1760853254736,0.001,3904.0,3903.6,0.002]
["bitfinex","ETHUSD",1760853254737,0.128,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1760853255236,0.128,3903.7,3903.6,0.4702]
["bitfinex","ETHUSD",1760853256644,0.128,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1760853257918,0.52983064,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1760853259239,0.52983064,3903.7,3903.6,0.4702]
["bitfinex","ETHUSD",1760853259439,0.52983064,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1760853260920,0.57448637,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1760853261249,0.95793064,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1760853261940,1.59153064,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1760853262748,1.16343064,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1760853263526,0.52983064,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1760853264149,1.729,3904.0,3903.6,0.4702]
["bitfinex","ETHUSD",1760853264652,0.001,3904.0,3903.6,0.002]
["bitfinex","ETHUSD",1760853264861,0.001,3904.0,3903.7,0.4682]
["bitfinex","ETHUSD",1760853265033,0.0456562,3904.0,3903.7,0.4682]
["bitfinex","ETHUSD",1760853265428,0.0456562,3904.0,3903.6,0.002]
["bitfinex","ETHUSD",1760853265735,0.0456562,3904.0,3903.6,0.4702]
["bitfinex","ETHUSD",1760853266244,0.0456562,3904.0,3903.7,0.4682]
["bitfinex","ETHUSD",1760853266556,0.128,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1760853267357,0.128,3903.7,3903.6,0.4702]
["bitfinex","ETHUSD",1760853268522,0.52982901,3903.7,3903.6,0.4702]
["bitfinex","ETHUSD",1760853270259,0.52982901,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1760853270450,0.40182901,3903.7,3903.6,0.4702]
["bitfinex","ETHUSD",1760853271644,0.40182901,3903.7,3903.6,0.82042573]
["bitfinex","ETHUSD",1760853273149,0.40182901,3903.7,3903.6,0.4702]
["bitfinex","ETHUSD",1760853274275,0.40182901,3903.7,3903.6,3.43376689]
["bitfinex","ETHUSD",1760853274762,0.40182901,3903.7,3903.6,0.87202901]
["bitfinex","ETHUSD",1760853274967,0.128,3903.8,3903.6,0.87202901]
["bitfinex","ETHUSD",1760853275177,0.128,3903.8,3903.7,0.4354]
["bitfinex","ETHUSD",1760853275382,0.128,3903.8,3903.7,0.7755044]
["bitfinex","ETHUSD",1760853277448,0.128,3903.8,3903.7,2.99707225]
["bitfinex","ETHUSD",1760853277774,0.52978289,3903.8,3903.7,2.99707225]
["bitfinex","ETHUSD",1760853278357,0.40178289,3903.8,3903.7,2.99707225]
["bitfinex","ETHUSD",1760853280746,0.40178289,3903.8,3903.7,0.4354]
["bitfinex","ETHUSD",1760853280946,0.40178289,3903.8,3903.7,2.99707225]
["bitfinex","ETHUSD",1760853281271,0.40178289,3903.8,3903.7,3.60614333]
["bitfinex","ETHUSD",1760853281685,0.40178289,3903.8,3903.7,5.33414333]
["bitfinex","ETHUSD",1760853284764,0.04464613,3903.9,3903.8,4.28960663]
["bitfinex","ETHUSD",1760853284970,0.04464613,3903.9,3903.8,4.72500663]
["bitfinex","ETHUSD",1760853285653,0.04464613,3903.9,3903.8,9.61584594]
["bitfinex","ETHUSD",1760853285851,0.04464613,3903.9,3903.8,11.19106584]
["bitfinex","ETHUSD",1760853287088,0.04464613,3903.9,3903.8,11.29375119]
["bitfinex","ETHUSD",1760853287684,0.44632226,3903.9,3903.8,11.29375119]
["bitfinex","ETHUSD",1760853288383,0.40167613,3903.9,3903.8,11.29375119]
["bitfinex","ETHUSD",1760853291809,0.40167613,3903.9,3903.8,11.42175119]
["bitfinex","ETHUSD",1760853294903,0.40167613,3903.9,3903.8,15.29075118]
["bitfinex","ETHUSD",1760853297192,0.001,3904.0,3903.9,2.56154102]
["bitfinex","ETHUSD",1760853297523,0.001,3904.0,3903.9,5.13889276]
["bitfinex","ETHUSD",1760853297722,0.001,3904.0,3903.9,5.11327735]
["bitfinex","ETHUSD",1760853297923,0.001,3904.0,3903.9,5.2159627]
["bitfinex","ETHUSD",1760853300264,0.001,3904.0,3903.9,4.7805627]
["bitfinex","ETHUSD",1760853300423,0.3691,3904.0,3903.9,0.10268535]
["bitfinex","ETHUSD",1760853300933,0.001,3904.0,3903.9,2.66422637]
["bitfinex","ETHUSD",1760853301103,0.001,3904.0,3903.9,9.74408109]
["bitfinex","ETHUSD",1760853301292,0.001,3904.0,3903.9,9.71846568]
["bitfinex","ETHUSD",1760853301492,0.001,3904.0,3903.9,11.21667906]
["bitfinex","ETHUSD",1760853301702,0.001,3904.0,3903.9,10.78127906]
["bitfinex","ETHUSD",1760853303011,0.001,3904.0,3903.9,5.89043975]
["bitfinex","ETHUSD",1760853304122,0.001,3904.0,3903.9,0.10268535]
["bitfinex","ETHUSD",1760853304322,0.3691,3904.0,3903.9,0.10268535]
["bitfinex","ETHUSD",1760853304505,0.3691,3904.0,3903.9,1.83068535]
["bitfinex","ETHUSD",1760853307243,0.3691,3904.0,3903.9,0.10268535]
["bitfinex","ETHUSD",1760853308137,0.77084739,3904.0,3903.9,0.10268535]
["bitfinex","ETHUSD",1760853308441,0.77084739,3904.0,3903.9,2.66422637]
["bitfinex","ETHUSD",1760853309213,0.77084739,3904.0,3903.9,0.10268535]
["bitfinex","ETHUSD",1760853309427,0.77084739,3904.0,3903.9,2.66422637]
["bitfinex","ETHUSD",1760853310427,0.77084739,3904.0,3903.9,2.66622637]
["bitfinex","ETHUSD",1760853311119,0.77084739,3904.0,3903.9,0.10468535]
["bitfinex","ETHUSD",1760853312119,0.81549023,3904.0,3903.9,0.10468535]
["bitfinex","ETHUSD",1760853313545,0.81549023,3904.0,3903.9,1.83268535]
["bitfinex","ETHUSD",1760853313848,0.81549023,3904.0,3903.9,2.66622637]
["bitfinex","ETHUSD",1760853314545,0.41374284,3904.0,3903.9,2.66622637]
["bitfinex","ETHUSD",1760853315343,0.41374284,3904.0,3903.9,0.10468535]
["bitfinex","ETHUSD",1760853315518,0.41374284,3904.0,3903.9,1.83268535]
["bitfinex","ETHUSD",1760853316146,0.3691,3904.0,3903.9,1.83268535]
["bitfinex","ETHUSD",1760853318850,0.3691,3904.0,3903.9,4.39422637]
["bitfinex","ETHUSD",1760853319145,0.77084633,3904.0,3903.9,4.39422637]
["bitfinex","ETHUSD",1760853319328,0.81548888,3904.0,3903.9,4.39422637]
["bitfinex","ETHUSD",1760853320751,0.44738888,3904.0,3903.9,4.39422637]
["bitfinex","ETHUSD",1760853324753,0.04564255,3904.0,3903.9,4.39422637]
["bitfinex","ETHUSD",1760853328942,0.44737814,3904.0,3903.9,5.4769161]
["bitfinex","ETHUSD",1760853329140,0.44737814,3904.0,3903.9,0.10468535]
["bitfinex","ETHUSD",1760853329141,0.81547814,3904.0,3903.9,0.10468535]
["bitfinex","ETHUSD",1760853329340,0.81547814,3904.0,3903.9,0.002]
["bitfinex","ETHUSD",1760853329945,0.77083559,3904.0,3903.9,0.002]
["bitfinex","ETHUSD",1760853330761,0.89883559,3904.0,3903.9,0.002]
["bitfinex","ETHUSD",1760853332467,0.94348134,3904.0,3903.9,0.002]
["bitfinex","ETHUSD",1760853332760,0.57538134,3904.0,3903.9,0.002]
["bitfinex","ETHUSD",1760853332966,0.57538134,3904.0,3903.9,1.73]
["bitfinex","ETHUSD",1760853333766,0.04564575,3904.0,3903.9,4.31715643]
["bitfinex","ETHUSD",1760853334094,0.04564575,3904.0,3903.9,4.37815805]
["bitfinex","ETHUSD",1760853334253,0.04564575,3904.0,3903.9,6.08054264]
["bitfinex","ETHUSD",1760853334453,0.04564575,3904.0,3903.9,6.20854264]
["bitfinex","ETHUSD",1760853336064,0.04564575,3904.0,3903.9,5.74054264]
["bitfinex","ETHUSD",1760853336268,0.04564575,3904.0,3903.9,9.60954263]
["bitfinex","ETHUSD",1760853337958,0.001,3904.0,3903.9,7.88154263]
["bitfinex","ETHUSD",1760853340261,0.001,3904.0,3903.9,5.19200161]
["bitfinex","ETHUSD",1760853340460,0.3691,3904.0,3903.9,7.75354263]
["bitfinex","ETHUSD",1760853340666,0.001,3904.0,3903.9,7.75354263]
["bitfinex","ETHUSD",1760853342102,0.001,3904.0,3903.9,3.88454264]
["bitfinex","ETHUSD",1760853344076,0.04564265,3904.0,3903.9,3.88454264]
["bitfinex","ETHUSD",1760853347024,0.04564265,3904.0,3903.9,3.91015805]
["bitfinex","ETHUSD",1760853348023,0.04564265,3904.0,3903.9,7.77915804]
["bitfinex","ETHUSD",1760853348323,0.04564265,3904.0,3903.9,7.75354263]
["bitfinex","ETHUSD",1760853352440,0.04564265,3904.0,3903.9,5.19200161]
["bitfinex","ETHUSD",1760853352623,0.41374265,3904.0,3903.9,4.44638133]
["bitfinex","ETHUSD",1760853353829,0.3691,3904.0,3903.9,4.44638133]
["bitfinex","ETHUSD",1760853354029,0.3691,3904.0,3903.9,0.57738134]
["bitfinex","ETHUSD",1760853356509,0.3691,3904.0,3903.9,0.002]
["bitfinex","ETHUSD",1760853356729,0.41374472,3904.0,3903.9,0.002]
["bitfinex","ETHUSD",1760853358012,0.3691,3904.0,3903.9,0.002]
["bitfinex","ETHUSD",1760853358819,0.77086805,3904.0,3903.9,0.002]
["bitfinex","ETHUSD",1760853362442,0.44741248,3904.0,3903.9,0.002]
["bitfinex","ETHUSD",1760853363646,0.04564443,3904.0,3903.9,0.002]
["bitfinex","ETHUSD",1760853364329,0.41374443,3904.0,3903.9,0.002]
["bitfinex","ETHUSD",1760853366159,0.04564443,3904.0,3903.9,0.002]
["bitfinex","ETHUSD",1760853366365,0.04564443,3904.0,3903.9,0.02761541]
["bitfinex","ETHUSD",1760853366961,0.44740175,3904.0,3903.9,0.02761541]
["bitfinex","ETHUSD",1760853367160,0.04564443,3904.0,3903.9,0.002]
["bitfinex","ETHUSD",1760853367762,0.04564443,3904.0,3903.9,0.02761541]
["bitfinex","ETHUSD",1760853367942,0.001,3904.0,3903.9,0.46031541]
["bitfinex","ETHUSD",1760853368145,0.001,3904.0,3903.9,0.58831541]
["bitfinex","ETHUSD",1760853368437,0.001,3904.0,3903.9,0.46031541]
["bitfinex","ETHUSD",1760853368749,0.40274812,3904.0,3903.9,0.46031541]
["bitfinex","ETHUSD",1760853373189,0.40274812,3904.0,3903.9,0.02761541]
["bitfinex","ETHUSD",1760853373486,0.40274812,3904.0,3903.9,0.002]
["bitfinex","ETHUSD",1760853373893,0.44739126,3904.0,3903.9,0.002]
["bitfinex","ETHUSD",1760853374586,0.04564314,3904.0,3903.9,0.002]
["bitfinex","ETHUSD",1760853377094,0.04564314,3904.0,3903.9,0.4347]
["bitfinex","ETHUSD",1760853377389,0.04564314,3904.0,3903.9,0.002]
["bitfinex","ETHUSD",1760853378193,0.04564314,3904.0,3903.9,2.56354102]
["bitfinex","ETHUSD",1760853378399,0.04564314,3904.0,3903.9,3.69576512]
["bitfinex","ETHUSD",1760853378695,0.04564314,3904.0,3903.9,1.1342241]
["bitfinex","ETHUSD",1760853379002,0.44737617,3904.0,3903.9,3.82376512]
["bitfinex","ETHUSD",1760853379191,0.44737617,3904.0,3903.9,5.55176512]
["bitfinex","ETHUSD",1760853379976,0.40273303,3904.0,3903.9,5.67976512]
["bitfinex","ETHUSD",1760853381219,0.40273303,3904.0,3903.9,5.24706512]
["bitfinex","ETHUSD",1760853381387,0.40273303,3904.0,3903.9,5.67976512]
["bitfinex","ETHUSD",1760853383104,0.44737003,3904.0,3903.9,5.67976512]
["bitfinex","ETHUSD",1760853383490,0.44737003,3904.0,3903.9,9.54876511]
["bitfinex","ETHUSD",1760853383873,0.44737003,3904.0,3903.9,6.31336512]
["bitfinex","ETHUSD",1760853384102,0.045637,3904.0,3903.9,6.31336512]
["bitfinex","ETHUSD",1760853387780,0.001,3904.0,3903.9,6.31336512]
["bitfinex","ETHUSD",1760853389420,0.001,3904.0,3903.9,10.18236511]
["bitfinex","ETHUSD",1760853389617,0.001,3904.0,3903.9,12.88236511]
["bitfinex","ETHUSD",1760853397747,0.001,3904.0,3903.9,12.44966511]
["bitfinex","ETHUSD",1760853398041,0.001,3904.0,3903.9,12.91046511]
["bitfinex","ETHUSD",1760853398414,0.001,3904.0,3903.9,17.80130442]
["bitfinex","ETHUSD",1760853402762,0.001,3904.0,3903.9,17.67330442]
["bitfinex","ETHUSD",1760853404157,0.001,3904.0,3903.9,20.25130442]
["bitfinex","ETHUSD",1760853407342,0.001,3904.2,3904.1,11.49100978]
["bitfinex","ETHUSD",1760853407540,0.001,3904.2,3904.1,14.25248931]
["bitfinex","ETHUSD",1760853407864,0.001,3904.2,3904.1,14.71328931]
["bitfinex","ETHUSD",1760853408057,0.001,3904.2,3904.1,14.81595884]
["bitfinex","ETHUSD",1760853412667,0.001,3904.2,3904.1,14.94395884]
["bitfinex","ETHUSD",1760853413295,0.001,3904.4,3904.3,4.92287859]
["bitfinex","ETHUSD",1760853413592,0.001,3904.4,3904.3,11.56414164]
["bitfinex","ETHUSD",1760853413759,0.001,3904.4,3904.3,11.69214164]
["bitfinex","ETHUSD",1760853413959,0.001,3904.4,3904.3,12.05574164]
["bitfinex","ETHUSD",1760853419091,0.001,3904.4,3904.3,15.92274163]
["bitfinex","ETHUSD",1760853419290,0.13021118,3907.3,3904.3,15.92274163]
["bitfinex","ETHUSD",1760853419291,0.2354,3905.5,3904.9,7.62248504]
["bitfinex","ETHUSD",1760853419598,0.5935,3905.5,3904.9,7.62248504]
["bitfinex","ETHUSD",1760853419778,0.3581,3905.3,3904.9,7.62248504]
["bitfinex","ETHUSD",1760853419974,0.3581,3905.3,3904.9,7.85788504]
["bitfinex","ETHUSD",1760853420679,0.2354,3905.5,3904.9,7.85788504]
["bitfinex","ETHUSD",1760853420880,0.3591,3905.0,3904.9,7.85788504]
["bitfinex","ETHUSD",1760853422274,0.001,3905.0,3904.9,7.85788504]
["bitfinex","ETHUSD",1760853422480,0.001,3905.0,3904.9,9.64665451]
["bitfinex","ETHUSD",1760853423415,0.001,3905.0,3904.9,10.10745451]
["bitfinex","ETHUSD",1760853426325,0.001,3905.0,3904.9,19.12827251]
["bitfinex","ETHUSD",1760853426842,0.001,3905.0,3904.9,24.46941751]
["bitfinex","ETHUSD",1760853426994,0.001,3905.9,3904.9,24.46941751]
["bitfinex","ETHUSD",1760853426995,0.001,3905.9,3905.8,5.89389494]
["bitfinex","ETHUSD",1760853427193,0.001,3905.9,3905.8,15.08973425]
["bitfinex","ETHUSD",1760853427704,0.001,3905.9,3905.8,15.31133425]
["bitfinex","ETHUSD",1760853429291,0.001,3905.9,3905.8,15.89353425]
["bitfinex","ETHUSD",1760853430433,0.001,3905.9,3905.8,16.02394258]
["bitfinex","ETHUSD",1760853430608,0.001,3905.9,3905.8,17.90231478]
["bitfinex","ETHUSD",1760853433038,0.001,3905.9,3905.8,14.61770645]
["bitfinex","ETHUSD",1760853433231,0.3509,3905.9,3905.8,14.61770645]
["bitfinex","ETHUSD",1760853434452,0.5713,3905.9,3905.8,6.51626714]
["bitfinex","ETHUSD",1760853434611,0.5713,3905.9,3905.8,4.63789494]
["bitfinex","ETHUSD",1760853440157,0.5713,3905.9,3905.8,1.9496]
["bitfinex","ETHUSD",1760853440359,0.5713,3905.9,3905.8,4.50989494]
["bitfinex","ETHUSD",1760853440731,0.5713,3905.9,3905.8,1.9496]
["bitfinex","ETHUSD",1760853441172,0.5713,3905.9,3903.2,0.002]
["bitfinex","ETHUSD",1760853441369,5.11123931,3904.1,3903.2,0.002]
["bitfinex","ETHUSD",1760853441662,3.29552499,3904.0,3903.3,0.5733]
["bitfinex","ETHUSD",1760853441864,0.002,3903.7,3903.3,0.002]
["bitfinex","ETHUSD",1760853442079,0.6336,3903.6,3901.3,0.10275525]
["bitfinex","ETHUSD",1760853442226,4.89083931,3902.8,3901.3,0.10275525]
["bitfinex","ETHUSD",1760853442430,0.70803615,3902.7,3900.5,3.01791115]
["bitfinex","ETHUSD",1760853442761,0.3545,3902.6,3901.2,2.56330543]
["bitfinex","ETHUSD",1760853442931,0.40195429,3902.3,3901.3,1.728]
["bitfinex","ETHUSD",1760853443332,0.3545,3902.2,3900.8,0.4542]
["bitfinex","ETHUSD",1760853443761,0.40195429,3902.3,3900.9,2.56351098]
["bitfinex","ETHUSD",1760853443975,0.3545,3902.1,3901.1,2.56337955]
["bitfinex","ETHUSD",1760853444181,0.40195429,3902.3,3901.4,2.5631526]
["bitfinex","ETHUSD",1760853444182,0.3545,3902.0,3901.4,2.5631526]
["bitfinex","ETHUSD",1760853444463,0.5753,3901.9,3901.5,1.728]
["bitfinex","ETHUSD",1760853444684,0.04466044,3901.9,3901.8,2.56291967]
["bitfinex","ETHUSD",1760853444832,0.04466044,3901.9,3901.8,4.54721164]
["bitfinex","ETHUSD",1760853445248,0.3554,3902.5,3902.1,2.56268115]
["bitfinex","ETHUSD",1760853445634,0.2204,3902.7,3902.1,2.56268115]
["bitfinex","ETHUSD",1760853445835,0.5753,3902.7,3902.1,2.56268115]
["bitfinex","ETHUSD",1760853446643,0.5753,3902.7,3901.8,2.81921164]
["bitfinex","ETHUSD",1760853446644,0.3549,3902.6,3901.9,2.56284216]
["bitfinex","ETHUSD",1760853446862,0.3549,3902.6,3902.1,2.56271754]
["bitfinex","ETHUSD",1760853447284,0.3549,3902.5,3902.1,2.56271754]
["bitfinex","ETHUSD",1760853447504,0.2204,3902.7,3902.1,2.56271754]
["bitfinex","ETHUSD",1760853447808,5.74483931,3904.1,3901.9,2.26621659]
["bitfinex","ETHUSD",1760853448092,0.6684,3903.1,3902.5,2.56240359]
["bitfinex","ETHUSD",1760853448301,0.2199,3903.1,3902.6,0.25624036]
["bitfinex","ETHUSD",1760853448474,0.4453,3903.4,3902.7,2.56232864]
["bitfinex","ETHUSD",1760853448789,0.2204,3904.1,3902.7,2.56232864]
["bitfinex","ETHUSD",1760853448790,0.4449,3903.3,3902.7,2.56232864]
["bitfinex","ETHUSD",1760853448988,0.84674925,3903.3,3902.7,2.56232864]
["bitfinex","ETHUSD",1760853449368,0.84674925,3903.3,3902.8,1.728]
["bitfinex","ETHUSD",1760853449569,0.84674925,3903.3,3902.8,4.29023706]
["bitfinex","ETHUSD",1760853449770,0.4449,3903.2,3902.8,4.29023706]
["bitfinex","ETHUSD",1760853450270,0.40184925,3903.3,3902.6,1.98424036]
["bitfinex","ETHUSD",1760853450271,0.4449,3903.1,3902.6,1.98424036]
["bitfinex","ETHUSD",1760853450670,0.40184925,3903.3,3902.7,0.4449]
["bitfinex","ETHUSD",1760853450856,0.4449,3903.0,3902.7,0.4449]
["bitfinex","ETHUSD",1760853451362,0.4449,3903.0,3902.8,0.128]
["bitfinex","ETHUSD",1760853452789,0.6653,3902.9,3902.8,0.128]
["bitfinex","ETHUSD",1760853452960,0.6653,3902.9,3902.1,2.56269744]
["bitfinex","ETHUSD",1760853453160,0.4449,3902.8,3902.3,0.128]
["bitfinex","ETHUSD",1760853453495,0.84678608,3902.8,3902.3,0.128]
["bitfinex","ETHUSD",1760853454191,0.4449,3902.7,3902.3,0.128]
["bitfinex","ETHUSD",1760853454403,0.2204,3903.2,3902.3,0.80031929]
["bitfinex","ETHUSD",1760853454602,0.4449,3903.1,3902.6,0.128]
["bitfinex","ETHUSD",1760853454803,0.4427,3903.0,3902.6,0.128]
["bitfinex","ETHUSD",1760853455003,0.4427,3902.9,3902.6,0.128]
["bitfinex","ETHUSD",1760853455209,0.04465281,3903.0,3902.6,0.128]
["bitfinex","ETHUSD",1760853455503,0.4427,3902.9,3902.6,0.128]
["bitfinex","ETHUSD",1760853455709,0.4427,3902.8,3902.6,0.128]
["bitfinex","ETHUSD",1760853455874,0.4427,3902.7,3902.6,0.128]
["bitfinex","ETHUSD",1760853456373,0.4427,3902.7,3902.4,3.86699999]
["bitfinex","ETHUSD",1760853456575,0.4427,3902.6,3902.4,3.99499999]
["bitfinex","ETHUSD",1760853456817,0.4427,3902.6,3902.5,3.86699999]
["bitfinex","ETHUSD",1760853457318,0.48735341,3902.6,3902.5,3.86699999]
["bitfinex","ETHUSD",1760853457622,0.04465341,3902.6,3902.5,6.42945995]
["bitfinex","ETHUSD",1760853458402,0.04465341,3902.6,3902.5,7.00015995]
["bitfinex","ETHUSD",1760853458802,0.5707,3903.0,3902.5,7.00015995]
["bitfinex","ETHUSD",1760853459010,0.4427,3902.9,3902.6,2.56238603]
["bitfinex","ETHUSD",1760853459213,0.128,3903.0,3902.6,2.56238603]
["bitfinex","ETHUSD",1760853459376,0.4427,3902.9,3902.6,2.56238603]
["bitfinex","ETHUSD",1760853459710,0.4427,3902.9,3902.7,0.4427]
["bitfinex","ETHUSD",1760853459886,0.128,3903.0,3902.7,0.4427]
["bitfinex","ETHUSD",1760853460207,0.4427,3902.9,3902.7,0.4427]
["bitfinex","ETHUSD",1760853460612,0.4427,3902.8,3902.7,0.4427]
["bitfinex","ETHUSD",1760853462014,0.40185944,3902.9,3902.7,0.4427]
["bitfinex","ETHUSD",1760853462231,0.84455944,3902.9,3902.7,0.4427]
["bitfinex","ETHUSD",1760853464229,0.4427,3902.8,3902.7,0.4427]
["bitfinex","ETHUSD",1760853468335,0.04465364,3902.9,3902.7,0.4427]
["bitfinex","ETHUSD",1760853468841,0.44651314,3902.9,3902.7,0.4427]
["bitfinex","ETHUSD",1760853469009,0.88921314,3902.9,3902.7,0.4427]
["bitfinex","ETHUSD",1760853470922,0.4427,3902.8,3902.7,0.4427]
["bitfinex","ETHUSD",1760853473048,0.44651314,3902.9,3902.7,3.00496737]
["bitfinex","ETHUSD",1760853473427,0.44651314,3902.9,3902.7,2.56226737]
["bitfinex","ETHUSD",1760853473623,0.44651314,3902.9,3902.8,0.44651314]
["bitfinex","ETHUSD",1760853476729,0.88921314,3902.9,3902.8,0.44651314]
["bitfinex","ETHUSD",1760853479023,0.88921314,3902.9,3902.5,6.42944983]
["bitfinex","ETHUSD",1760853479733,0.44651314,3902.9,3902.5,6.42944983]
["bitfinex","ETHUSD",1760853479933,0.44651314,3902.9,3902.7,2.56232862]
["bitfinex","ETHUSD",1760853480258,0.88921314,3902.9,3902.5,3.86699999]
["bitfinex","ETHUSD",1760853480421,0.88921314,3902.9,3902.5,6.42941095]
["bitfinex","ETHUSD",1760853480617,0.04465364,3902.9,3902.8,2.56226299]
["bitfinex","ETHUSD",1760853481846,0.04465364,3902.9,3902.7,2.56227695]
["bitfinex","ETHUSD",1760853482048,0.04465364,3902.9,3902.8,2.56226299]
["bitfinex","ETHUSD",1760853485684,0.04465364,3902.9,3902.8,2.99366299]
["bitfinex","ETHUSD",1760853485849,0.04465364,3902.9,3902.8,2.56226299]
["bitfinex","ETHUSD",1760853486542,0.04465364,3902.9,3902.8,4.29026299]
["bitfinex","ETHUSD",1760853486776,0.128,3903.0,3902.9,1.728]
["bitfinex","ETHUSD",1760853486977,0.128,3903.0,3902.8,4.29026299]
["bitfinex","ETHUSD",1760853487170,0.128,3903.0,3902.9,1.728]
["bitfinex","ETHUSD",1760853488391,0.128,3903.0,3902.9,7.57012449]
["bitfinex","ETHUSD",1760853488597,0.001,3903.1,3903.0,4.29013169]
["bitfinex","ETHUSD",1760853488951,0.001,3903.1,3903.0,4.75063169]
["bitfinex","ETHUSD",1760853489271,0.001,3903.1,3903.0,3.02263169]
["bitfinex","ETHUSD",1760853489458,0.001,3903.1,3903.0,4.75063169]
["bitfinex","ETHUSD",1760853489649,0.001,3903.1,3903.0,6.24917671]
["bitfinex","ETHUSD",1760853490360,0.04564731,3903.1,3903.0,6.24917671]
["bitfinex","ETHUSD",1760853490880,0.001,3903.1,3903.0,6.24917671]
["bitfinex","ETHUSD",1760853493094,0.001,3903.1,3903.0,10.1161767]
["bitfinex","ETHUSD",1760853493458,0.001,3903.1,3903.0,10.2441767]
["bitfinex","ETHUSD",1760853495087,0.0456448,3903.1,3903.0,10.2441767]
["bitfinex","ETHUSD",1760853496064,0.001,3903.1,3903.0,10.2441767]
["bitfinex","ETHUSD",1760853501512,0.001,3903.1,3903.0,9.7836767]
["bitfinex","ETHUSD",1760853502086,0.4371,3903.1,3903.0,9.7836767]
["bitfinex","ETHUSD",1760853503018,0.001,3903.1,3903.0,9.7836767]
["bitfinex","ETHUSD",1760853503707,0.4371,3903.1,3903.0,9.7836767]
["bitfinex","ETHUSD",1760853506886,0.001,3903.1,3903.0,9.7836767]
["bitfinex","ETHUSD",1760853514851,0.001,3903.1,3903.0,10.2378767]
["bitfinex","ETHUSD",1760853515223,0.001,3903.1,3903.0,9.7836767]
["bitfinex","ETHUSD",1760853515423,0.001,3903.1,3903.0,9.7856767]
["bitfinex","ETHUSD",1760853517355,0.001,3903.1,3903.0,10.2398767]
["bitfinex","ETHUSD",1760853520964,0.001,3903.1,3903.0,9.7856767]
["bitfinex","ETHUSD",1760853521260,0.001,3903.1,3903.0,10.2398767]
["bitfinex","ETHUSD",1760853524539,0.001,3903.1,3903.0,10.8734767]
["bitfinex","ETHUSD",1760853528550,0.001,3903.1,3903.0,11.00137322]
["bitfinex","ETHUSD",1760853529873,0.001,3903.1,3903.0,10.8734767]
["bitfinex","ETHUSD",1760853530281,0.001,3903.1,3903.0,10.4192767]
["bitfinex","ETHUSD",1760853531255,0.001,3903.1,3903.0,13.4474767]
["bitfinex","ETHUSD",1760853531462,0.001,3903.1,3903.0,16.0434767]
["bitfinex","ETHUSD",1760853531658,0.001,3903.1,3903.0,15.5892767]
["bitfinex","ETHUSD",1760853531853,0.001,3903.1,3903.0,12.9932767]
["bitfinex","ETHUSD",1760853533484,0.001,3903.1,3903.0,13.4474767]
["bitfinex","ETHUSD",1760853537395,0.001,3903.5,3903.2,4.9236004]
["bitfinex","ETHUSD",1760853537584,0.001,3903.5,3903.4,4.28986913]
["bitfinex","ETHUSD",1760853539575,0.001,3903.5,3903.4,4.73376913]
["bitfinex","ETHUSD",1760853541297,0.001,3903.5,3903.4,4.86176913]
["bitfinex","ETHUSD",1760853542002,0.4449,3903.5,3903.4,4.86176913]
["bitfinex","ETHUSD",1760853542598,0.001,3903.5,3903.4,4.86176913]
["bitfinex","ETHUSD",1760853542799,0.001,3903.5,3903.4,6.73979078]
["bitfinex","ETHUSD",1760853543304,0.001,3903.5,3903.4,10.60579077]
["bitfinex","ETHUSD",1760853545923,0.4449,3903.5,3903.4,10.60579077]
["bitfinex","ETHUSD",1760853546287,0.001,3903.5,3903.4,10.60579077]
["bitfinex","ETHUSD",1760853548417,0.001,3903.5,3903.4,11.03709077]
["bitfinex","ETHUSD",1760853551099,0.001,3903.5,3903.4,10.60579077]
["bitfinex","ETHUSD",1760853553023,0.4306,3903.5,3903.4,10.60579077]
["bitfinex","ETHUSD",1760853554423,0.3806,3903.5,3903.4,10.60579077]
["bitfinex","ETHUSD",1760853556231,0.27803911,3903.9,3903.8,2.56160663]
["bitfinex","ETHUSD",1760853556724,0.27803911,3903.9,3903.8,2.68960663]
["bitfinex","ETHUSD",1760853556921,0.27803911,3903.9,3903.8,2.96764574]
["bitfinex","ETHUSD",1760853557124,0.66133911,3903.9,3903.8,3.40278883]
["bitfinex","ETHUSD",1760853560920,0.66133911,3903.9,3903.8,7.26878882]
["bitfinex","ETHUSD",1760853564151,0.04563911,3903.9,3903.8,7.26878882]
["bitfinex","ETHUSD",1760853564521,0.04563911,3903.9,3903.8,7.73778882]
["bitfinex","ETHUSD",1760853566654,0.04563911,3903.9,3903.8,7.26878882]
["bitfinex","ETHUSD",1760853567364,0.04563911,3903.9,3903.8,9.46578882]
["bitfinex","ETHUSD",1760853569967,0.04563911,3903.9,3903.8,8.99678882]
["bitfinex","ETHUSD",1760853590076,0.66353911,3903.9,3903.8,8.99678882]
["bitfinex","ETHUSD",1760853592491,1.06526218,3903.9,3903.8,8.99678882]
["bitfinex","ETHUSD",1760853595993,0.62696218,3903.9,3903.8,8.99678882]
["bitfinex","ETHUSD",1760853596167,0.44736218,3903.9,3903.8,8.99678882]
["bitfinex","ETHUSD",1760853598294,0.82846218,3903.9,3903.8,8.99678882]
["bitfinex","ETHUSD",1760853600397,0.44736218,3903.9,3903.8,8.99678882]
["bitfinex","ETHUSD",1760853601502,0.82846218,3903.9,3903.8,8.56164573]
["bitfinex","ETHUSD",1760853602004,0.42673911,3903.9,3903.8,8.56164573]
["bitfinex","ETHUSD",1760853602700,0.04563911,3903.9,3903.8,8.56164573]
["bitfinex","ETHUSD",1760853602893,0.66093911,3903.9,3903.8,8.56164573]
["bitfinex","ETHUSD",1760853604270,0.48133911,3903.9,3903.8,8.56164573]
["bitfinex","ETHUSD",1760853604721,0.04563911,3903.9,3903.8,8.56164573]
["bitfinex","ETHUSD",1760853605223,0.44736049,3903.9,3903.8,8.56164573]
["bitfinex","ETHUSD",1760853605394,0.44736049,3903.9,3903.8,9.72113917]
["bitfinex","ETHUSD",1760853605996,0.04563911,3903.9,3903.8,9.72113917]
["bitfinex","ETHUSD",1760853610341,0.04563911,3903.9,3903.8,10.16533917]
["bitfinex","ETHUSD",1760853612244,0.04563911,3903.9,3903.8,9.72113917]
["bitfinex","ETHUSD",1760853612539,0.04563911,3903.9,3903.8,10.16533917]
["bitfinex","ETHUSD",1760853613261,0.04563911,3903.9,3903.8,9.72113917]
["bitfinex","ETHUSD",1760853616623,0.66103911,3903.9,3903.8,9.72113917]
["bitfinex","ETHUSD",1760853617555,0.04563911,3903.9,3903.8,9.72113917]
["bitfinex","ETHUSD",1760853621468,0.04563911,3903.9,3903.8,10.16533917]
["bitfinex","ETHUSD",1760853623261,0.04563911,3903.9,3903.8,9.72113917]
["bitfinex","ETHUSD",1760853624171,0.66143911,3903.9,3903.8,9.72113917]
["bitfinex","ETHUSD",1760853624472,0.66143911,3903.9,3903.8,4.1440391]
["bitfinex","ETHUSD",1760853628285,0.6168,3903.9,3903.8,4.1440391]
["bitfinex","ETHUSD",1760853629191,0.6168,3903.9,3903.8,0.27803911]
["bitfinex","ETHUSD",1760853634576,0.2328,3903.9,3903.8,0.27803911]
["bitfinex","ETHUSD",1760853634801,0.6168,3903.9,3903.8,0.27803911]
["bitfinex","ETHUSD",1760853635004,0.66144503,3903.9,3903.8,0.27803911]
["bitfinex","ETHUSD",1760853636314,0.001,3903.9,3903.8,0.27803911]
["bitfinex","ETHUSD",1760853636506,0.001,3903.9,3903.8,0.71663911]
["bitfinex","ETHUSD",1760853636697,0.001,3903.9,3903.8,2.83964574]
["bitfinex","ETHUSD",1760853637418,0.001,3903.9,3903.8,3.87524397]
["bitfinex","ETHUSD",1760853638025,0.001,3903.9,3903.8,3.43664397]
["bitfinex","ETHUSD",1760853638317,0.001,3903.9,3903.8,5.73124397]
["bitfinex","ETHUSD",1760853639123,0.001,3903.9,3903.8,5.29264397]
["bitfinex","ETHUSD",1760853639298,0.04564033,3903.9,3903.8,5.29264397]
["bitfinex","ETHUSD",1760853643035,0.001,3903.9,3903.8,5.29264397]
["bitfinex","ETHUSD",1760853643940,0.001,3903.9,3903.8,9.15864396]
["bitfinex","ETHUSD",1760853644652,0.6188,3903.9,3903.8,4.1440391]
["bitfinex","ETHUSD",1760853646947,0.001,3903.9,3903.8,5.8720391]
["bitfinex","ETHUSD",1760853647152,0.001,3903.9,3903.8,9.00024573]
["bitfinex","ETHUSD",1760853647356,0.001,3903.9,3903.8,8.56164573]
["bitfinex","ETHUSD",1760853647644,0.001,3903.9,3903.8,9.71804388]
["bitfinex","ETHUSD",1760853647842,0.001,3903.9,3903.8,10.15664388]
["bitfinex","ETHUSD",1760853650214,0.04563767,3903.9,3903.8,10.15664388]
["bitfinex","ETHUSD",1760853653046,0.001,3903.9,3903.8,10.15664388]
["bitfinex","ETHUSD",1760853653845,0.001,3903.9,3903.8,15.04748319]
["bitfinex","ETHUSD",1760853655648,0.001,3903.9,3903.8,10.15664388]
["bitfinex","ETHUSD",1760853659749,0.001,3903.9,3903.8,9.71804388]
["bitfinex","ETHUSD",1760853660748,0.04563462,3903.9,3903.8,9.71804388]
["bitfinex","ETHUSD",1760853661133,0.04563462,3903.9,3903.8,10.15664388]
["bitfinex","ETHUSD",1760853663436,0.001,3903.9,3903.8,10.15664388]
["bitfinex","ETHUSD",1760853667253,0.001,3903.9,3903.8,9.71804388]
["bitfinex","ETHUSD",1760853667653,0.0456337,3903.9,3903.8,9.71804388]
["bitfinex","ETHUSD",1760853673460,0.0456337,3903.9,3903.8,10.14554388]
["bitfinex","ETHUSD",1760853676367,0.0456337,3903.9,3903.8,9.71804388]
["bitfinex","ETHUSD",1760853682507,0.0456337,3903.9,3903.8,10.14554388]
["bitfinex","ETHUSD",1760853686482,0.0456337,3903.9,3903.8,9.71804388]
["bitfinex","ETHUSD",1760853691815,0.6634337,3903.9,3903.8,9.71804388]
["bitfinex","ETHUSD",1760853692419,0.6188,3903.9,3903.8,9.71804388]
["bitfinex","ETHUSD",1760853696108,0.04563516,3903.9,3903.8,9.71804388]
["bitfinex","ETHUSD",1760853699249,0.47353516,3903.9,3903.8,9.71804388]
["bitfinex","ETHUSD",1760853699854,0.47353516,3903.9,3903.8,8.56164573]
["bitfinex","ETHUSD",1760853699855,0.66343516,3903.9,3903.8,8.56164573]
["bitfinex","ETHUSD",1760853700212,0.66343516,3903.9,3903.8,4.69564574]
["bitfinex","ETHUSD",1760853701746,0.6188,3903.9,3903.8,4.69564574]
["bitfinex","ETHUSD",1760853702242,0.6188,3903.9,3903.8,4.56764574]
["bitfinex","ETHUSD",1760853703045,0.6188,3903.9,3903.8,0.27803911]
["bitfinex","ETHUSD",1760853704522,0.6188,3903.9,3903.8,2.83964574]
["bitfinex","ETHUSD",1760853705111,0.6188,3903.9,3903.8,0.27803911]
["bitfinex","ETHUSD",1760853706152,0.66344339,3903.9,3903.8,0.27803911]
["bitfinex","ETHUSD",1760853706660,0.6188,3903.9,3903.8,0.27803911]
["bitfinex","ETHUSD",1760853708933,0.6634439,3903.9,3903.8,0.27803911]
["bitfinex","ETHUSD",1760853710746,1.06522003,3903.9,3903.8,0.27803911]
["bitfinex","ETHUSD",1760853715932,1.06522003,3903.9,3903.5,0.002]
["bitfinex","ETHUSD",1760853716148,1.06522003,3903.9,3903.6,0.27803911]
["bitfinex","ETHUSD",1760853716352,0.6634439,3903.9,3903.6,0.27803911]
["bitfinex","ETHUSD",1760853716552,0.6188,3903.9,3903.6,0.27803911]
["bitfinex","ETHUSD",1760853717137,0.6336,3903.7,3903.5,0.002]
["bitfinex","ETHUSD",1760853717845,0.4255,3903.6,3903.5,0.002]
["bitfinex","ETHUSD",1760853719168,0.47015499,3903.6,3903.5,0.002]
["bitfinex","ETHUSD",1760853720048,0.47015499,3903.6,3903.5,0.10474707]
["bitfinex","ETHUSD",1760853720251,0.65471688,3903.6,3903.5,0.10474707]
["bitfinex","ETHUSD",1760853720577,1.05657218,3903.6,3903.5,0.10474707]
["bitfinex","ETHUSD",1760853721959,0.63107218,3903.6,3903.5,0.10474707]
["bitfinex","ETHUSD",1760853722166,0.87201029,3903.6,3903.5,0.10474707]
["bitfinex","ETHUSD",1760853722385,0.44651029,3903.6,3903.5,0.10474707]
["bitfinex","ETHUSD",1760853723584,0.44651029,3903.6,3903.5,0.56824707]
["bitfinex","ETHUSD",1760853724085,0.4018553,3903.6,3903.5,0.56824707]
["bitfinex","ETHUSD",1760853724695,0.4018553,3903.6,3903.5,3.13005057]
["bitfinex","ETHUSD",1760853725011,0.4018553,3903.6,3903.5,3.85001763]
["bitfinex","ETHUSD",1760853725288,0.4018553,3903.6,3903.5,3.13005057]
["bitfinex","ETHUSD",1760853725490,0.4018553,3903.6,3903.5,4.85805057]
["bitfinex","ETHUSD",1760853726065,0.001,3903.9,3903.8,2.56160663]
["bitfinex","ETHUSD",1760853726679,0.001,3903.9,3903.8,3.00580663]
["bitfinex","ETHUSD",1760853727788,0.04564028,3903.9,3903.8,3.00580663]
["bitfinex","ETHUSD",1760853728093,0.04564028,3903.9,3903.8,4.07747688]
["bitfinex","ETHUSD",1760853729987,0.04564028,3903.9,3903.8,4.20547688]
["bitfinex","ETHUSD",1760853730312,0.04564028,3903.9,3903.8,4.33347688]
["bitfinex","ETHUSD",1760853732102,0.04564028,3903.9,3903.8,1.32767025]
["bitfinex","ETHUSD",1760853732285,0.04564028,3903.9,3903.8,2.81760663]
["bitfinex","ETHUSD",1760853733720,0.65944028,3903.9,3903.8,0.128]
["bitfinex","ETHUSD",1760853734509,0.6148,3903.9,3903.8,0.128]
["bitfinex","ETHUSD",1760853738102,0.65944507,3903.9,3903.8,0.128]
["bitfinex","ETHUSD",1760853740229,0.65944507,3903.9,3903.8,0.0833548]
["bitfinex","ETHUSD",1760853740408,1.16982844,3903.9,3903.8,0.0833548]
["bitfinex","ETHUSD",1760853741345,1.57165941,3903.9,3903.8,0.0833548]
["bitfinex","ETHUSD",1760853741496,1.57165941,3903.9,3903.5,0.002]
["bitfinex","ETHUSD",1760853741815,4.89083931,3903.8,3903.5,0.10474337]
["bitfinex","ETHUSD",1760853742305,0.3968,3903.7,3903.5,0.10474337]
["bitfinex","ETHUSD",1760853744196,0.44145344,3903.7,3903.5,0.10474337]
["bitfinex","ETHUSD",1760853744527,0.44145344,3903.7,3903.1,0.002]
["bitfinex","ETHUSD",1760853744528,0.40283097,3903.9,3903.3,0.178]
["bitfinex","ETHUSD",1760853744726,1.02103097,3903.9,3903.6,0.10474337]
["bitfinex","ETHUSD",1760853744931,0.55273097,3903.9,3903.6,0.10474337]
["bitfinex","ETHUSD",1760853745131,0.4651,3903.8,3903.6,0.10474337]
["bitfinex","ETHUSD",1760853746729,0.4651,3903.7,3903.6,0.10474337]
["bitfinex","ETHUSD",1760853748427,0.59738238,3903.9,3903.6,0.10474337]
["bitfinex","ETHUSD",1760853748629,0.44748238,3903.9,3903.6,0.10474337]
["bitfinex","ETHUSD",1760853748926,0.44748238,3903.9,3903.6,0.10674337]
["bitfinex","ETHUSD",1760853749128,1.02782455,3903.9,3903.6,0.10674337]
["bitfinex","ETHUSD",1760853750633,1.02782455,3903.9,3903.6,0.002]
["bitfinex","ETHUSD",1760853750832,1.02782455,3903.9,3903.7,0.77047835]
["bitfinex","ETHUSD",1760853751652,0.44748238,3903.9,3903.7,0.77047835]
["bitfinex","ETHUSD",1760853752545,0.40283097,3903.9,3903.7,0.77047835]
["bitfinex","ETHUSD",1760853753432,0.86483097,3903.9,3903.7,0.77047835]
["bitfinex","ETHUSD",1760853755915,0.40283097,3903.9,3903.7,0.77047835]
["bitfinex","ETHUSD",1760853756114,0.128,3903.8,3903.7,1.21647835]
["bitfinex","ETHUSD",1760853759632,0.128,3903.8,3903.7,0.77047835]
["bitfinex","ETHUSD",1760853763236,0.5297883,3903.8,3903.7,0.77047835]
["bitfinex","ETHUSD",1760853767466,0.128,3903.8,3903.7,0.77047835]
["bitfinex","ETHUSD",1760853767638,0.128,3903.8,3903.7,1.21647835]
["bitfinex","ETHUSD",1760853767838,0.52978052,3903.8,3903.7,1.21647835]
["bitfinex","ETHUSD",1760853768563,0.52978052,3903.8,3903.7,4.79915454]
["bitfinex","ETHUSD",1760853771957,0.52978052,3903.8,3903.7,2.23748229]
["bitfinex","ETHUSD",1760853772536,0.57442579,3903.8,3903.7,2.23748229]
["bitfinex","ETHUSD",1760853772844,0.57442579,3903.8,3903.7,0.77047835]
["bitfinex","ETHUSD",1760853777345,0.52978052,3903.8,3903.7,0.77047835]
["bitfinex","ETHUSD",1760853777946,0.52978052,3903.8,3903.7,3.3321506]
["bitfinex","ETHUSD",1760853779151,0.52978052,3903.8,3903.7,0.77047835]
["bitfinex","ETHUSD",1760853780643,0.52978052,3903.8,3903.7,3.3321506]
["bitfinex","ETHUSD",1760853780644,0.57442614,3903.8,3903.7,3.3321506]
["bitfinex","ETHUSD",1760853780849,0.57442614,3903.8,3903.7,3.7781506]
["bitfinex","ETHUSD",1760853781271,0.57442614,3903.8,3903.7,1.21647835]
["bitfinex","ETHUSD",1760853781483,0.57442614,3903.8,3903.7,0.77047835]
["bitfinex","ETHUSD",1760853781796,1.00752614,3903.8,3903.7,0.77047835]
["bitfinex","ETHUSD",1760853781961,0.57442614,3903.8,3903.7,0.77047835]
["bitfinex","ETHUSD",1760853782613,0.57542614,3903.8,3903.7,0.77047835]
["bitfinex","ETHUSD",1760853782892,0.57542614,3903.8,3903.7,3.3321506]
["bitfinex","ETHUSD",1760853783093,0.44742614,3903.8,3903.7,8.40897808]
["bitfinex","ETHUSD",1760853783686,0.44742614,3903.8,3903.7,10.13697808]
["bitfinex","ETHUSD",1760853784461,0.40278052,3903.8,3903.7,10.13697808]
["bitfinex","ETHUSD",1760853787093,0.001,3903.8,3903.7,10.13697808]
["bitfinex","ETHUSD",1760853788309,0.001,3904.2,3904.0,0.6336]
["bitfinex","ETHUSD",1760853788476,0.001,3904.2,3904.1,7.4774534]
["bitfinex","ETHUSD",1760853788683,0.001,3904.2,3904.1,7.45183931]
["bitfinex","ETHUSD",1760853788980,0.001,3904.2,3904.1,7.88873931]
["bitfinex","ETHUSD",1760853789315,0.001,3904.2,3904.1,10.4501491]
["bitfinex","ETHUSD",1760853789615,0.001,3904.2,3904.1,12.13664586]
["bitfinex","ETHUSD",1760853790994,0.001,3904.3,3904.2,2.56134419]
["bitfinex","ETHUSD",1760853791181,0.001,3904.3,3904.2,5.38545763]
["bitfinex","ETHUSD",1760853791504,0.001,3904.3,3904.2,5.35984419]
["bitfinex","ETHUSD",1760853791809,0.04562666,3904.3,3904.2,5.35984419]
["bitfinex","ETHUSD",1760853791962,0.3447,3905.7,3904.6,4.2890818]
["bitfinex","ETHUSD",1760853792163,0.40162098,3905.8,3904.6,9.83913192]
["bitfinex","ETHUSD",1760853792479,0.40162098,3905.8,3904.6,10.25042111]
["bitfinex","ETHUSD",1760853793210,0.40162098,3905.8,3904.6,10.9071002]
["bitfinex","ETHUSD",1760853793412,0.40162098,3905.8,3904.6,12.25392696]
["bitfinex","ETHUSD",1760853795881,0.044619,3905.3,3904.6,12.25392696]
["bitfinex","ETHUSD",1760853797675,0.001,3905.9,3904.6,12.25392696]
["bitfinex","ETHUSD",1760853798807,0.2172,3905.9,3904.6,12.25392696]
["bitfinex","ETHUSD",1760853800319,0.2172,3905.9,3905.8,4.28829494]
["bitfinex","ETHUSD",1760853800320,0.001,3905.9,3905.8,4.28829494]
["bitfinex","ETHUSD",1760853800613,0.001,3905.9,3905.8,9.30713425]
["bitfinex","ETHUSD",1760853800906,0.3508,3905.9,3905.8,9.30713425]
["bitfinex","ETHUSD",1760853801110,0.3508,3905.9,3905.8,9.65693425]
["bitfinex","ETHUSD",1760853801310,0.75230348,3905.9,3905.8,10.8786657]
["bitfinex","ETHUSD",1760853801483,0.001,3905.9,3905.8,10.8786657]
["bitfinex","ETHUSD",1760853808524,0.3508,3905.9,3905.8,10.8786657]
["bitfinex","ETHUSD",1760853809527,0.567,3905.9,3905.8,10.8786657]
["bitfinex","ETHUSD",1760853809705,0.567,3905.9,3905.8,9.65693425]
["bitfinex","ETHUSD",1760853810025,0.567,3905.9,3905.8,2.2058]
["bitfinex","ETHUSD",1760853810328,0.567,3905.9,3905.8,4.76609494]
["bitfinex","ETHUSD",1760853812216,0.001,3905.9,3905.8,4.76609494]
["bitfinex","ETHUSD",1760853812796,0.3508,3905.9,3905.8,4.76609494]
["bitfinex","ETHUSD",1760853813832,0.001,3905.9,3905.8,4.76609494]
["bitfinex","ETHUSD",1760853814034,0.001,3905.9,3905.8,5.49874604]
["bitfinex","ETHUSD",1760853815507,0.001,3905.9,3905.8,9.36474603]
["bitfinex","ETHUSD",1760853816402,0.3508,3905.9,3905.8,9.36474603]
["bitfinex","ETHUSD",1760853816902,0.001,3905.9,3905.8,9.36474603]
["bitfinex","ETHUSD",1760853817611,0.04561568,3905.9,3905.8,9.36474603]
["bitfinex","ETHUSD",1760853819934,0.04561568,3905.9,3905.8,14.70558534]
["bitfinex","ETHUSD",1760853820499,0.001,3905.9,3905.8,14.70558534]
["bitfinex","ETHUSD",1760853825859,0.001,3905.9,3905.8,14.25558534]
["bitfinex","ETHUSD",1760853826456,0.001,3905.9,3905.8,14.70558534]
["bitfinex","ETHUSD",1760853826760,0.001,3905.9,3905.8,14.25558534]
["bitfinex","ETHUSD",1760853831550,0.43,3905.9,3905.8,14.25558534]
["bitfinex","ETHUSD",1760853831756,0.6463,3905.9,3905.8,14.25558534]
["bitfinex","ETHUSD",1760853833276,0.2257,3905.9,3905.8,9.36474603]
["bitfinex","ETHUSD",1760853833445,0.6463,3905.9,3905.8,9.36474603]
["bitfinex","ETHUSD",1760853833761,0.6463,3905.9,3905.8,8.63209493]
["bitfinex","ETHUSD",1760853833975,0.6463,3905.9,3905.8,0.3498]
["bitfinex","ETHUSD",1760853834369,0.69091702,3905.9,3905.8,0.3498]
["bitfinex","ETHUSD",1760853834555,0.6463,3905.9,3905.8,0.3498]
["bitfinex","ETHUSD",1760853838145,0.69092071,3905.9,3905.8,0.3498]
["bitfinex","ETHUSD",1760853838341,5.58176002,3905.9,3905.8,0.3498]
["bitfinex","ETHUSD",1760853838552,6.19288887,3905.9,3904.6,0.002]
["bitfinex","ETHUSD",1760853838783,0.1797,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1760853839080,0.1797,3904.7,3904.6,1.73]
["bitfinex","ETHUSD",1760853839264,0.5997,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1760853839465,0.5997,3904.7,3904.6,2.50013221]
["bitfinex","ETHUSD",1760853839649,0.5997,3904.7,3904.6,3.33321401]
["bitfinex","ETHUSD",1760853840052,0.5997,3904.7,3904.6,0.77213221]
["bitfinex","ETHUSD",1760853840473,0.4016562,3904.9,3904.6,3.33321401]
["bitfinex","ETHUSD",1760853840674,0.4016562,3904.9,3904.8,2.56095062]
["bitfinex","ETHUSD",1760853841510,1.0038562,3904.9,3904.8,2.56095062]
["bitfinex","ETHUSD",1760853842879,0.4016562,3904.9,3904.8,2.56095062]
["bitfinex","ETHUSD",1760853843879,0.44628409,3904.9,3904.8,2.56095062]
["bitfinex","ETHUSD",1760853844369,0.44628409,3904.9,3904.8,3.01095062]
["bitfinex","ETHUSD",1760853844566,0.44628409,3904.9,3904.8,5.4066966]
["bitfinex","ETHUSD",1760853844772,0.04462789,3904.9,3904.8,5.4066966]
["bitfinex","ETHUSD",1760853845978,0.04462789,3904.9,3904.8,4.9566966]
["bitfinex","ETHUSD",1760853847501,0.04462789,3904.9,3904.8,5.4020966]
["bitfinex","ETHUSD",1760853848491,0.5589,3905.8,3905.5,2.56045023]
["bitfinex","ETHUSD",1760853848695,0.4215,3905.7,3905.5,2.56044661]
["bitfinex","ETHUSD",1760853848892,0.4215,3905.6,3905.5,2.56044661]
["bitfinex","ETHUSD",1760853849492,0.4215,3905.6,3905.5,2.98194661]
["bitfinex","ETHUSD",1760853849900,0.1345,3905.8,3905.5,2.98194661]
["bitfinex","ETHUSD",1760853849901,0.1345,3905.8,3905.7,2.56036049]
["bitfinex","ETHUSD",1760853850104,0.556,3905.8,3905.7,2.56036049]
["bitfinex","ETHUSD",1760853850600,0.556,3905.8,3905.7,3.11636049]
["bitfinex","ETHUSD",1760853851191,0.556,3905.8,3905.7,0.556]
["bitfinex","ETHUSD",1760853851375,0.556,3905.8,3905.7,3.11636049]
["bitfinex","ETHUSD",1760853851569,0.40155093,3905.8,3905.7,3.11636049]
["bitfinex","ETHUSD",1760853851774,0.40155093,3905.8,3905.7,3.81459654]
["bitfinex","ETHUSD",1760853852822,0.40155093,3905.8,3905.7,5.54259654]
["bitfinex","ETHUSD",1760853853879,0.40155093,3905.8,3905.7,6.01239654]
["bitfinex","ETHUSD",1760853854297,0.40155093,3905.8,3905.7,9.87839653]
["bitfinex","ETHUSD",1760853855012,0.001,3905.9,3905.8,4.28829494]
["bitfinex","ETHUSD",1760853855191,0.001,3905.9,3905.8,10.29681288]
["bitfinex","ETHUSD",1760853858521,0.001,3905.9,3905.8,9.95501288]
["bitfinex","ETHUSD",1760853859428,0.5668,3905.9,3905.8,8.28229493]
["bitfinex","ETHUSD",1760853859785,0.001,3905.9,3905.8,8.28229493]
["bitfinex","ETHUSD",1760853860786,0.463,3905.9,3905.8,8.28229493]
["bitfinex","ETHUSD",1760853861323,0.001,3905.9,3905.8,8.28229493]
["bitfinex","ETHUSD",1760853862806,0.04561562,3905.9,3905.8,8.28229493]
["bitfinex","ETHUSD",1760853863006,0.50761562,3905.9,3905.8,9.42216522]
["bitfinex","ETHUSD",1760853863215,0.5668,3905.9,3905.8,9.42216522]
["bitfinex","ETHUSD",1760853863407,0.001,3905.9,3905.8,9.42216522]
["bitfinex","ETHUSD",1760853863802,0.001,3905.9,3905.8,9.98896522]
["bitfinex","ETHUSD",1760853863997,0.001,3905.9,3905.8,10.45876522]
["bitfinex","ETHUSD",1760853865735,0.001,3905.9,3905.8,9.98896522]
["bitfinex","ETHUSD",1760853865921,0.001,3905.9,3905.8,10.45876522]
["bitfinex","ETHUSD",1760853866305,0.001,3905.9,3905.8,9.98896522]
["bitfinex","ETHUSD",1760853874939,0.3477,3905.9,3905.8,9.98896522]
["bitfinex","ETHUSD",1760853875453,0.001,3905.9,3905.8,9.98896522]
["bitfinex","ETHUSD",1760853879850,0.001,3905.9,3905.8,10.42616522]
["bitfinex","ETHUSD",1760853881820,0.001,3905.9,3905.8,15.31700453]
["bitfinex","ETHUSD",1760853885954,0.001,3905.9,3905.8,14.87980453]
["bitfinex","ETHUSD",1760853887429,0.001,3905.9,3905.8,9.98896522]
["bitfinex","ETHUSD",1760853889470,0.001,3905.9,3905.8,10.42616522]
["bitfinex","ETHUSD",1760853890384,0.001,3905.9,3905.8,9.98896522]
["bitfinex","ETHUSD",1760853893563,0.5644,3905.9,3905.8,8.26096522]
["bitfinex","ETHUSD",1760853893743,0.5644,3905.9,3905.8,6.99309493]
["bitfinex","ETHUSD",1760853893945,0.5644,3905.9,3905.8,8.72109493]
["bitfinex","ETHUSD",1760853896282,0.001,3905.9,3905.8,8.72109493]
["bitfinex","ETHUSD",1760853896884,0.3373,3905.9,3905.8,8.72109493]
["bitfinex","ETHUSD",1760853897061,0.5645,3905.9,3905.8,8.72109493]
["bitfinex","ETHUSD",1760853899689,0.5645,3905.9,3905.8,0.5668]
["bitfinex","ETHUSD",1760853903194,0.60912209,3905.9,3905.8,0.5668]
["bitfinex","ETHUSD",1760853905373,0.5645,3905.9,3905.8,0.5668]
["bitfinex","ETHUSD",1760853906502,0.2282,3905.9,3905.8,0.5668]
["bitfinex","ETHUSD",1760853906797,0.5645,3905.9,3905.8,0.5668]
["bitfinex","ETHUSD",1760853908192,0.60912181,3905.9,3905.8,0.5668]
["bitfinex","ETHUSD",1760853908392,0.38192181,3905.9,3905.8,0.5668]
["bitfinex","ETHUSD",1760853908580,0.04562181,3905.9,3905.8,0.5668]
["bitfinex","ETHUSD",1760853911194,0.39512181,3905.9,3905.8,0.5668]
["bitfinex","ETHUSD",1760853911503,0.04562181,3905.9,3905.8,0.5668]
["bitfinex","ETHUSD",1760853911672,0.61122181,3905.9,3905.8,0.5668]
["bitfinex","ETHUSD",1760853912404,0.04562181,3905.9,3905.8,0.5668]
["bitfinex","ETHUSD",1760853912704,0.001,3905.9,3905.8,1.34932786]
["bitfinex","ETHUSD",1760853913006,0.001,3905.9,3905.8,3.5678228]
["bitfinex","ETHUSD",1760853916510,0.001,3905.9,3905.8,3.9096228]
["bitfinex","ETHUSD",1760853920203,0.40252434,3905.9,3905.8,3.9096228]
["bitfinex","ETHUSD",1760853920912,0.44714085,3905.9,3905.8,3.9096228]
["bitfinex","ETHUSD",1760853921937,0.44714085,3905.9,3905.8,7.77562279]
["bitfinex","ETHUSD",1760853922336,0.44714085,3905.9,3905.8,9.50362279]
["bitfinex","ETHUSD",1760853922832,0.44714085,3905.9,3905.8,9.03382279]
["bitfinex","ETHUSD",1760853924129,0.44714085,3905.9,3905.8,5.1678228]
["bitfinex","ETHUSD",1760853925539,0.44714085,3905.9,3905.8,5.6376228]
["bitfinex","ETHUSD",1760853926235,0.44714085,3905.9,3905.8,5.7656228]
["bitfinex","ETHUSD",1760853927204,0.44714085,3905.9,3905.8,5.2958228]
["bitfinex","ETHUSD",1760853927434,0.04561651,3905.9,3905.8,5.2958228]
["bitfinex","ETHUSD",1760853928849,0.04561651,3905.9,3905.8,6.3992228]
["bitfinex","ETHUSD",1760853929204,0.001,3905.9,3905.8,6.3992228]
["bitfinex","ETHUSD",1760853934254,0.001,3906.3,3906.2,3.19363276]
["bitfinex","ETHUSD",1760853934455,0.001,3906.3,3906.2,9.83807239]
["bitfinex","ETHUSD",1760853934670,0.001,3906.3,3906.2,10.40217207]
["bitfinex","ETHUSD",1760853934967,0.001,3906.3,3906.2,10.5047855]
["bitfinex","ETHUSD",1760853936156,0.001,3906.3,3906.2,10.63636546]
["bitfinex","ETHUSD",1760853936462,0.001,3906.3,3906.2,12.39722858]
["bitfinex","ETHUSD",1760853939565,0.001,3906.3,3906.2,12.26564862]
["bitfinex","ETHUSD",1760853940169,0.001,3906.3,3906.2,6.91230931]
["bitfinex","ETHUSD",1760853940369,0.001,3906.3,3906.2,14.38114862]
["bitfinex","ETHUSD",1760853940571,0.001,3906.3,3906.2,14.84364862]
["bitfinex","ETHUSD",1760853948451,0.4387,3907.2,3906.6,3.19337064]
["bitfinex","ETHUSD",1760853948650,0.001,3907.4,3906.6,17.38873239]
["bitfinex","ETHUSD",1760853948851,0.001,3907.4,3906.6,17.51593239]
["bitfinex","ETHUSD",1760853949077,0.001,3907.4,3906.6,17.97843239]
["bitfinex","ETHUSD",1760853949299,0.001,3907.4,3906.6,18.0810324]
["bitfinex","ETHUSD",1760853950083,0.001,3907.4,3907.3,2.55931205]
["bitfinex","ETHUSD",1760853950250,0.001,3907.4,3907.3,9.71553881]
["bitfinex","ETHUSD",1760853950456,0.001,3907.4,3907.3,9.8172221]
["bitfinex","ETHUSD",1760853950685,0.4397,3907.4,3907.3,10.2559221]
["bitfinex","ETHUSD",1760853951058,0.001,3907.4,3907.3,10.2559221]
["bitfinex","ETHUSD",1760853951264,0.4397,3907.4,3907.3,10.2559221]
["bitfinex","ETHUSD",1760853952878,0.001,3907.4,3907.3,10.2559221]
["bitfinex","ETHUSD",1760853954500,0.001,3907.4,3907.3,14.11992209]
["bitfinex","ETHUSD",1760853955205,0.4397,3907.4,3907.3,8.71721204]
["bitfinex","ETHUSD",1760853959966,0.4397,3907.4,3907.3,8.59001204]
["bitfinex","ETHUSD",1760853960275,0.4397,3907.4,3907.3,4.72601205]
["bitfinex","ETHUSD",1760853963482,0.48430009,3907.4,3907.3,4.72601205]
["bitfinex","ETHUSD",1760853963911,0.48430009,3907.4,3907.3,2.1667]
["bitfinex","ETHUSD",1760853964920,0.48430009,3907.4,3907.3,0.4387]
["bitfinex","ETHUSD",1760853966101,0.48430009,3907.4,3907.3,2.99801205]
["bitfinex","ETHUSD",1760853967607,0.48430009,3907.4,3907.3,0.4387]
["bitfinex","ETHUSD",1760853968230,0.48430009,3907.4,3907.3,2.99801205]
["bitfinex","ETHUSD",1760853970123,0.04560009,3907.4,3907.3,2.99801205]
["bitfinex","ETHUSD",1760853970531,0.001,3907.4,3907.3,3.12521205]
["bitfinex","ETHUSD",1760853970831,0.001,3907.4,3907.3,6.33882703]
["bitfinex","ETHUSD",1760853972102,0.001,3907.4,3907.3,10.20282702]
["bitfinex","ETHUSD",1760853973730,0.001,3907.4,3907.3,9.73982702]
["bitfinex","ETHUSD",1760853978117,0.4397,3907.4,3907.3,9.73982702]
["bitfinex","ETHUSD",1760853978829,0.001,3907.4,3907.3,9.73982702]
["bitfinex","ETHUSD",1760853979029,0.402364,3907.4,3907.3,9.73982702]
["bitfinex","ETHUSD",1760853980756,0.001,3907.4,3907.3,9.73982702]
["bitfinex","ETHUSD",1760853981466,0.001,3907.4,3907.3,15.72726633]
["bitfinex","ETHUSD",1760853982278,0.4092,3907.4,3907.3,7.05331497]
["bitfinex","ETHUSD",1760853982426,0.4092,3907.4,3907.3,8.59001204]
["bitfinex","ETHUSD",1760853984225,0.4092,3907.4,3907.3,6.03069999]
["bitfinex","ETHUSD",1760853984431,0.81058088,3907.4,3907.3,6.03069999]
["bitfinex","ETHUSD",1760853984745,0.4092,3907.4,3907.3,8.59001204]
["bitfinex","ETHUSD",1760853984925,0.4092,3907.4,3907.3,6.03069999]
["bitfinex","ETHUSD",1760853985670,0.45380024,3907.4,3907.3,6.03069999]
["bitfinex","ETHUSD",1760853986032,0.45380024,3907.4,3907.3,8.59001204]
["bitfinex","ETHUSD",1760853986940,0.45380024,3907.4,3907.3,4.72601205]
["bitfinex","ETHUSD",1760853989638,0.04560024,3907.4,3907.3,4.72601205]
["bitfinex","ETHUSD",1760853991571,0.04560024,3907.4,3907.3,5.45455665]
["bitfinex","ETHUSD",1760853992282,0.04560024,3907.4,3907.3,5.91755665]
["bitfinex","ETHUSD",1760853992962,0.04560024,3907.4,3907.3,9.78155664]
["bitfinex","ETHUSD",1760853994286,0.001,3907.4,3907.3,9.78155664]
["bitfinex","ETHUSD",1760853994682,0.001,3907.4,3907.3,9.31855664]
["bitfinex","ETHUSD",1760853994985,0.001,3907.4,3907.3,9.75755664]
["bitfinex","ETHUSD",1760853997384,0.04559657,3907.4,3907.3,9.75755664]
["bitfinex","ETHUSD",1760853997889,0.001,3907.4,3907.3,9.75755664]
["bitfinex","ETHUSD",1760854003592,0.001,3907.4,3907.3,9.31855664]
["bitfinex","ETHUSD",1760854005391,0.4344,3907.4,3907.3,9.31855664]
["bitfinex","ETHUSD",1760854005687,0.001,3907.4,3907.3,9.31855664]
["bitfinex","ETHUSD",1760854006988,0.4344,3907.4,3907.3,9.31855664]
["bitfinex","ETHUSD",1760854007768,0.001,3907.4,3907.3,9.31855664]
["bitfinex","ETHUSD",1760854012575,0.001,3907.4,3907.3,9.75755664]
["bitfinex","ETHUSD",1760854013178,0.001,3907.4,3907.3,9.31855664]
["bitfinex","ETHUSD",1760854013997,0.001,3907.4,3907.3,9.75755664]
["bitfinex","ETHUSD",1760854014200,0.001,3907.4,3907.3,9.31855664]
["bitfinex","ETHUSD",1760854018686,0.4344,3907.4,3907.3,6.75924459]
["bitfinex","ETHUSD",1760854018885,0.4344,3907.4,3907.3,6.03069999]
["bitfinex","ETHUSD",1760854019110,0.47899804,3907.4,3907.3,6.03069999]
["bitfinex","ETHUSD",1760854019684,0.47899804,3907.4,3907.3,4.30269999]
["bitfinex","ETHUSD",1760854020912,0.47899804,3907.4,3907.3,0.4387]
["bitfinex","ETHUSD",1760854020913,0.60619804,3907.4,3907.3,0.4387]
["bitfinex","ETHUSD",1760854021514,0.001,3907.4,3907.3,0.4387]
["bitfinex","ETHUSD",1760854021815,0.4344,3907.4,3907.3,0.4387]
["bitfinex","ETHUSD",1760854022022,0.4344,3907.4,3907.3,2.99801205]
["bitfinex","ETHUSD",1760854022222,0.001,3907.4,3907.3,2.99801205]
["bitfinex","ETHUSD",1760854024825,0.17468897,3907.9,3907.4,2.55922854]
["bitfinex","ETHUSD",1760854025123,0.1272,3907.8,3907.3,2.99800807]
["bitfinex","ETHUSD",1760854025310,0.1272,3907.8,3907.3,2.55930807]
["bitfinex","ETHUSD",1760854025507,0.04459998,3907.7,3907.5,0.17468897]
["bitfinex","ETHUSD",1760854028124,0.44599136,3907.7,3907.5,0.17468897]
["bitfinex","ETHUSD",1760854028823,0.44599136,3907.7,3907.5,0.13008797]
["bitfinex","ETHUSD",1760854030032,0.40139138,3907.7,3907.5,0.13008797]
["bitfinex","ETHUSD",1760854033948,0.44599669,3907.7,3907.5,0.13008797]
["bitfinex","ETHUSD",1760854034540,0.04460531,3907.7,3907.5,0.13008797]
["bitfinex","ETHUSD",1760854036914,0.04460531,3907.7,3907.5,0.13208797]
["bitfinex","ETHUSD",1760854039031,0.44601358,3907.7,3907.5,0.13208797]
["bitfinex","ETHUSD",1760854040951,0.40140827,3907.7,3907.5,0.13208797]
["bitfinex","ETHUSD",1760854041139,0.44601127,3907.7,3907.5,0.56228797]
["bitfinex","ETHUSD",1760854041346,0.1272,3907.6,3907.5,0.13208797]
["bitfinex","ETHUSD",1760854041542,0.1272,3907.6,3907.5,0.002]
["bitfinex","ETHUSD",1760854041940,0.1272,3907.6,3907.5,0.4322]
["bitfinex","ETHUSD",1760854042157,0.40140827,3907.7,3907.5,0.4322]
["bitfinex","ETHUSD",1760854042560,0.40140827,3907.7,3907.6,0.83160827]
["bitfinex","ETHUSD",1760854044553,0.1282,3907.9,3907.6,0.83160827]
["bitfinex","ETHUSD",1760854045040,0.1282,3907.9,3907.6,0.4302]
["bitfinex","ETHUSD",1760854045245,0.17280002,3907.9,3907.7,0.1282]
["bitfinex","ETHUSD",1760854045447,0.17280002,3907.9,3907.8,0.4302]
["bitfinex","ETHUSD",1760854045646,0.17280002,3907.9,3907.7,0.1282]
["bitfinex","ETHUSD",1760854045957,0.17280002,3907.9,3907.5,0.4322]
["bitfinex","ETHUSD",1760854046145,0.17280002,3907.9,3907.6,0.17280002]
["bitfinex","ETHUSD",1760854047350,0.57416842,3907.9,3907.6,0.17280002]
["bitfinex","ETHUSD",1760854048662,0.1282,3907.9,3907.6,0.17280002]
["bitfinex","ETHUSD",1760854048960,0.079,3907.8,3907.6,0.17280002]
["bitfinex","ETHUSD",1760854050142,0.1282,3907.9,3907.6,0.17280002]
["bitfinex","ETHUSD",1760854052287,0.52957939,3907.9,3907.6,0.17280002]
["bitfinex","ETHUSD",1760854054381,0.1282,3907.9,3907.6,0.17280002]
["bitfinex","ETHUSD",1760854056352,0.2072,3907.9,3907.6,0.17280002]
["bitfinex","ETHUSD",1760854057199,0.3062,3907.9,3907.6,0.17280002]
["bitfinex","ETHUSD",1760854057348,0.6085756,3907.9,3907.6,0.17280002]
["bitfinex","ETHUSD",1760854062087,0.4813756,3907.9,3907.6,0.17280002]
["bitfinex","ETHUSD",1760854062286,0.5803756,3907.9,3907.6,0.17280002]
["bitfinex","ETHUSD",1760854064176,0.4813756,3907.9,3907.6,0.17280002]
["bitfinex","ETHUSD",1760854064499,0.5803756,3907.9,3907.6,0.17280002]
["bitfinex","ETHUSD",1760854065214,0.4813756,3907.9,3907.6,0.17280002]
["bitfinex","ETHUSD",1760854065503,0.099,3907.8,3907.6,0.17280002]
["bitfinex","ETHUSD",1760854066291,0.099,3907.7,3907.6,0.17280002]
["bitfinex","ETHUSD",1760854066800,0.08,3907.9,3907.6,0.17280002]
["bitfinex","ETHUSD",1760854067102,0.099,3907.8,3907.6,0.17280002]
["bitfinex","ETHUSD",1760854067400,0.099,3907.7,3907.6,0.17280002]
["bitfinex","ETHUSD",1760854067771,0.179,3907.9,3907.6,0.17280002]
["bitfinex","ETHUSD",1760854068382,0.099,3907.8,3907.6,0.17280002]
["bitfinex","ETHUSD",1760854069392,0.099,3907.7,3907.6,0.17280002]
["bitfinex","ETHUSD",1760854072290,0.58040106,3907.9,3907.6,0.17280002]
["bitfinex","ETHUSD",1760854072479,0.099,3907.8,3907.6,0.17280002]
["bitfinex","ETHUSD",1760854072887,0.48140106,3907.9,3907.6,0.17280002]
["bitfinex","ETHUSD",1760854073083,0.099,3907.8,3907.6,0.17280002]
["bitfinex","ETHUSD",1760854073568,0.48140106,3907.9,3907.6,0.17280002]
["bitfinex","ETHUSD",1760854073973,0.099,3907.8,3907.6,0.17280002]
["bitfinex","ETHUSD",1760854074367,0.48140106,3907.9,3907.6,0.17280002]
["bitfinex","ETHUSD",1760854075267,0.5260035,3907.9,3907.6,0.17280002]
["bitfinex","ETHUSD",1760854075886,0.22360244,3907.9,3907.6,0.17280002]
["bitfinex","ETHUSD",1760854076475,0.12460244,3907.9,3907.6,0.17280002]
["bitfinex","ETHUSD",1760854076798,0.099,3907.8,3907.6,0.17280002]
["bitfinex","ETHUSD",1760854077005,0.099,3907.7,3907.6,0.17280002]
["bitfinex","ETHUSD",1760854077868,0.62624662,3907.9,3907.6,0.17280002]
["bitfinex","ETHUSD",1760854078067,0.04560244,3907.9,3907.6,0.62790002]
["bitfinex","ETHUSD",1760854078290,0.04560244,3907.9,3907.7,0.4551]
["bitfinex","ETHUSD",1760854078828,0.04560244,3907.9,3907.8,0.10262291]
["bitfinex","ETHUSD",1760854079200,0.44699493,3907.9,3907.8,0.10262291]
["bitfinex","ETHUSD",1760854085129,0.04560244,3907.9,3907.8,0.10262291]
["bitfinex","ETHUSD",1760854088109,0.44699763,3907.9,3907.8,0.10262291]
["bitfinex","ETHUSD",1760854088712,0.04560244,3907.9,3907.8,0.10262291]
["bitfinex","ETHUSD",1760854089212,5.11444175,3907.9,3907.8,0.10262291]
["bitfinex","ETHUSD",1760854089435,5.62598593,3907.9,3907.5,0.002]
["bitfinex","ETHUSD",1760854089747,5.62598593,3907.9,3907.6,0.10263581]
["bitfinex","ETHUSD",1760854090048,0.0446,3907.8,3907.6,0.10263581]
["bitfinex","ETHUSD",1760854090347,0.6336,3907.6,3907.5,0.002]
["bitfinex","ETHUSD",1760854090548,2.50293466,3907.6,3907.5,0.002]
["bitfinex","ETHUSD",1760854090743,2.60193466,3907.6,3907.5,0.002]
["bitfinex","ETHUSD",1760854092225,3.00339519,3907.6,3907.5,0.002]
["bitfinex","ETHUSD",1760854097166,2.60193466,3907.6,3907.1,0.002]
["bitfinex","ETHUSD",1760854097465,6.61883931,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1760854097653,7.25243931,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1760854097851,7.35143931,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1760854098777,7.35143931,3907.2,3906.7,0.002]
["bitfinex","ETHUSD",1760854098778,2.3616,3907.1,3905.9,0.002]
["bitfinex","ETHUSD",1760854099064,7.42883931,3906.7,3905.9,0.10468218]
["bitfinex","ETHUSD",1760854099265,7.42883931,3906.7,3905.9,0.002]
["bitfinex","ETHUSD",1760854099467,2.4888,3906.6,3905.9,0.002]
["bitfinex","ETHUSD",1760854099654,2.3616,3906.6,3905.9,0.002]
["bitfinex","ETHUSD",1760854099838,0.6336,3906.4,3905.9,0.002]
["bitfinex","ETHUSD",1760854100464,0.0998,3906.4,3905.9,0.002]
["bitfinex","ETHUSD",1760854100669,0.6336,3906.3,3905.9,0.002]
["bitfinex","ETHUSD",1760854100878,6.61883931,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1760854101059,7.25243931,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1760854101373,7.35223931,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1760854101577,7.75393448,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1760854101790,2.4896,3905.9,3905.1,0.10470459]
["bitfinex","ETHUSD",1760854102109,2.4896,3905.5,3905.1,0.002]
["bitfinex","ETHUSD",1760854102249,7.25243931,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1760854102776,7.75428825,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1760854103959,2.4896,3905.1,3904.6,0.002]
["bitfinex","ETHUSD",1760854104169,6.84403931,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1760854104534,6.95493931,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1760854105152,7.58853931,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1760854106179,7.99033242,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1760854112071,0.67425,3903.9,3903.8,0.002]
["bitfinex","ETHUSD",1760854112285,7.29308931,3903.9,3903.8,0.002]
["bitfinex","ETHUSD",1760854112874,2.3616,3903.8,3903.6,0.002]
["bitfinex","ETHUSD",1760854113252,0.7442,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1760854116457,1.14611781,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1760854119222,7.25243931,3903.3,3903.1,0.002]
["bitfinex","ETHUSD",1760854119574,7.36303931,3903.3,3903.1,0.002]
["bitfinex","ETHUSD",1760854119769,7.76498114,3903.3,3903.1,0.002]
["bitfinex","ETHUSD",1760854119999,2.3616,3903.2,3903.0,0.002]
["bitfinex","ETHUSD",1760854120304,0.6336,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1760854121006,0.7442,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1760854122295,0.6336,3903.0,3902.7,0.002]
["bitfinex","ETHUSD",1760854122495,0.6336,3903.0,3901.9,0.4331]
["bitfinex","ETHUSD",1760854122496,0.6336,3902.5,3901.2,0.2205]
["bitfinex","ETHUSD",1760854122704,2.3616,3902.1,3901.6,0.5359012]
["bitfinex","ETHUSD",1760854123204,0.6336,3901.7,3901.6,0.5359012]
["bitfinex","ETHUSD",1760854124714,1.728,3902.3,3901.6,0.5359012]
["bitfinex","ETHUSD",1760854124906,1.728,3902.5,3902.2,0.2205]
["bitfinex","ETHUSD",1760854125115,0.6336,3902.4,3902.3,0.4331]
["bitfinex","ETHUSD",1760854125350,0.6336,3902.4,3902.2,0.2205]
["bitfinex","ETHUSD",1760854125641,0.48908393,3902.5,3902.3,0.4331]
["bitfinex","ETHUSD",1760854125844,0.48908393,3902.5,3902.4,0.4331]
["bitfinex","ETHUSD",1760854126047,1.12268393,3902.5,3902.4,0.4331]
["bitfinex","ETHUSD",1760854126544,1.52468712,3902.5,3902.4,0.4331]
["bitfinex","ETHUSD",1760854128234,0.89108712,3902.5,3902.4,0.4331]
["bitfinex","ETHUSD",1760854128538,0.40200319,3902.5,3902.4,0.4331]
["bitfinex","ETHUSD",1760854129536,1.03560319,3902.5,3902.4,0.4331]
["bitfinex","ETHUSD",1760854129836,1.03560319,3902.5,3902.4,0.8662]
["bitfinex","ETHUSD",1760854136138,1.728,3902.8,3902.4,0.8662]
["bitfinex","ETHUSD",1760854136338,1.728,3902.8,3902.4,0.4331]
["bitfinex","ETHUSD",1760854136540,2.38988393,3902.8,3902.5,0.4331]
["bitfinex","ETHUSD",1760854137156,2.38988393,3902.8,3902.2,0.2205]
["bitfinex","ETHUSD",1760854137362,2.38988393,3902.8,3902.6,1.20388914]
["bitfinex","ETHUSD",1760854137657,3.02348393,3902.8,3902.7,0.4331]
["bitfinex","ETHUSD",1760854138035,3.02348393,3902.8,3902.7,1.20388914]
["bitfinex","ETHUSD",1760854139235,3.42545472,3902.8,3902.7,1.20388914]
["bitfinex","ETHUSD",1760854141548,3.42545472,3902.8,3902.7,0.4331]
["bitfinex","ETHUSD",1760854142853,1.06485472,3902.8,3902.7,0.4331]
["bitfinex","ETHUSD",1760854143056,0.40297079,3902.8,3902.7,0.4331]
["bitfinex","ETHUSD",1760854143377,0.001,3902.8,3902.7,0.4331]
["bitfinex","ETHUSD",1760854144033,1.729,3902.8,3902.7,0.4331]
["bitfinex","ETHUSD",1760854144834,0.001,3902.8,3902.7,0.4331]
["bitfinex","ETHUSD",1760854146586,0.40294908,3902.8,3902.4,0.002]
["bitfinex","ETHUSD",1760854146861,5.5702433,3902.8,3902.5,0.457]
["bitfinex","ETHUSD",1760854147030,0.128,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1760854151361,0.128,3902.5,3902.4,0.4695]
["bitfinex","ETHUSD",1760854154253,0.128,3902.5,3902.4,0.4249]
["bitfinex","ETHUSD",1760854155942,0.128,3902.5,3902.1,0.6871]
["bitfinex","ETHUSD",1760854156276,0.04466453,3902.5,3902.2,0.4675]
["bitfinex","ETHUSD",1760854156569,0.6336,3902.7,3902.2,0.4675]
["bitfinex","ETHUSD",1760854156733,0.58018942,3902.6,3902.2,0.4675]
["bitfinex","ETHUSD",1760854157157,0.128,3902.2,3902.1,0.6871]
["bitfinex","ETHUSD",1760854157775,0.52999198,3902.2,3902.1,1.1546]
["bitfinex","ETHUSD",1760854158757,0.52999198,3902.2,3902.1,0.4695]
["bitfinex","ETHUSD",1760854159282,0.52999198,3902.2,3902.1,0.937]
["bitfinex","ETHUSD",1760854160256,0.5746569,3902.2,3902.1,0.937]
["bitfinex","ETHUSD",1760854160456,0.5746569,3902.2,3902.1,1.1546]
["bitfinex","ETHUSD",1760854161254,0.5746569,3902.2,3902.1,1.1566]
["bitfinex","ETHUSD",1760854162678,0.5746569,3902.2,3902.1,0.4715]
["bitfinex","ETHUSD",1760854162878,0.99322756,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1760854164385,0.94856264,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1760854164586,1.18017066,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1760854164789,1.32307066,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1760854166051,1.18017066,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1760854166259,1.32307066,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1760854166955,1.36773945,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1760854168958,1.76977821,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1760854169159,1.64177821,3902.2,3901.4,0.43485]
["bitfinex","ETHUSD",1760854169355,5.52443931,3902.0,3900.7,2.56361908]
["bitfinex","ETHUSD",1760854171393,5.52443931,3902.0,3901.4,0.4675]
["bitfinex","ETHUSD",1760854172704,5.69963931,3902.0,3901.4,0.4675]
["bitfinex","ETHUSD",1760854173175,5.52443931,3902.0,3901.4,0.4675]
["bitfinex","ETHUSD",1760854176604,0.6336,3901.8,3901.1,0.4487]
["bitfinex","ETHUSD",1760854176802,0.72307066,3901.7,3901.3,0.002]
["bitfinex","ETHUSD",1760854177007,4.89083931,3901.6,3901.3,0.002]
["bitfinex","ETHUSD",1760854177203,4.98983931,3901.6,3901.3,0.002]
["bitfinex","ETHUSD",1760854177406,0.099,3901.5,3901.3,0.002]
["bitfinex","ETHUSD",1760854177781,0.099,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1760854178108,0.66485804,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1760854178611,0.56585804,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1760854179027,0.96793172,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1760854183931,1.60153172,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1760854184730,1.19945804,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1760854185726,1.29845804,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1760854185928,1.19945804,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1760854186143,1.29845804,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1760854188755,1.34314711,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1760854188957,1.34314711,3901.4,3901.0,0.002]
["bitfinex","ETHUSD",1760854188958,2.3616,3901.3,3901.0,0.002]
["bitfinex","ETHUSD",1760854189254,7.25243931,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760854189758,7.35143931,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760854190253,7.25243931,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760854191182,7.35143931,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760854191460,7.35143931,3901.1,3901.0,0.4507]
["bitfinex","ETHUSD",1760854191461,2.29385804,3901.1,3901.0,0.4507]
["bitfinex","ETHUSD",1760854191624,0.44683568,3901.4,3901.0,0.4507]
["bitfinex","ETHUSD",1760854191819,0.44683568,3901.4,3901.3,0.2145]
["bitfinex","ETHUSD",1760854192034,0.44683568,3901.4,3901.3,0.6632]
["bitfinex","ETHUSD",1760854193235,0.40214661,3901.4,3901.3,0.6632]
["bitfinex","ETHUSD",1760854194365,4.89083931,3901.9,3901.3,0.6632]
["bitfinex","ETHUSD",1760854194752,4.89083931,3901.9,3901.4,0.4487]
["bitfinex","ETHUSD",1760854195067,4.89083931,3901.9,3901.5,0.4487]
["bitfinex","ETHUSD",1760854195438,2.3616,3902.3,3901.5,0.4487]
["bitfinex","ETHUSD",1760854195439,0.6336,3902.1,3901.5,0.4487]
["bitfinex","ETHUSD",1760854195871,0.04467828,3902.0,3901.5,0.4487]
["bitfinex","ETHUSD",1760854196060,0.04467828,3902.0,3901.9,0.2145]
["bitfinex","ETHUSD",1760854196759,0.04467828,3902.0,3901.9,0.6632]
["bitfinex","ETHUSD",1760854197576,0.44669225,3902.0,3901.9,0.6632]
["bitfinex","ETHUSD",1760854201052,0.44669225,3902.0,3901.7,0.6632]
["bitfinex","ETHUSD",1760854201274,0.44669225,3902.0,3901.0,0.002]
["bitfinex","ETHUSD",1760854201275,0.128,3901.7,3901.0,0.002]
["bitfinex","ETHUSD",1760854201573,0.128,3901.3,3901.1,0.4487]
["bitfinex","ETHUSD",1760854201742,0.6336,3901.9,3901.0,0.6652]
["bitfinex","ETHUSD",1760854201942,1.729,3902.1,3901.0,0.6652]
["bitfinex","ETHUSD",1760854201943,0.44674755,3901.6,3901.0,0.6652]
["bitfinex","ETHUSD",1760854202144,4.89083931,3901.4,3901.0,0.6652]
["bitfinex","ETHUSD",1760854202549,4.89083931,3901.4,3901.1,0.4487]
["bitfinex","ETHUSD",1760854202786,0.99040624,3901.6,3901.2,0.4487]
["bitfinex","ETHUSD",1760854202984,0.99040624,3901.6,3901.1,0.2145]
["bitfinex","ETHUSD",1760854203176,0.44674755,3901.6,3901.3,0.4487]
["bitfinex","ETHUSD",1760854203783,0.44674755,3901.6,3901.4,0.4487]
["bitfinex","ETHUSD",1760854204082,0.44674755,3901.6,3901.5,0.4487]
["bitfinex","ETHUSD",1760854204381,0.44674755,3901.6,3901.3,0.6652]
["bitfinex","ETHUSD",1760854204588,0.04467844,3901.6,3901.4,0.4721]
["bitfinex","ETHUSD",1760854204975,0.04467844,3901.6,3901.5,0.4721]
["bitfinex","ETHUSD",1760854205977,0.128,3901.5,3901.3,0.6652]
["bitfinex","ETHUSD",1760854206159,0.04467844,3901.6,3901.3,0.6652]
["bitfinex","ETHUSD",1760854207577,0.4467325,3901.6,3901.3,0.6652]
["bitfinex","ETHUSD",1760854207755,0.4467325,3901.6,3901.0,0.002]
["bitfinex","ETHUSD",1760854207756,0.128,3901.3,3901.0,0.002]
["bitfinex","ETHUSD",1760854207969,4.98983931,3901.5,3901.0,0.6672]
["bitfinex","ETHUSD",1760854211573,4.98983931,3901.5,3901.0,0.002]
["bitfinex","ETHUSD",1760854211772,4.98983931,3901.5,3901.1,0.6672]
["bitfinex","ETHUSD",1760854213590,4.89083931,3901.5,3901.1,0.6672]
["bitfinex","ETHUSD",1760854214193,4.89083931,3901.5,3901.2,0.4636]
["bitfinex","ETHUSD",1760854214696,0.6336,3901.4,3901.0,0.002]
["bitfinex","ETHUSD",1760854215495,0.54365718,3901.5,3901.1,0.4636]
["bitfinex","ETHUSD",1760854215693,0.6336,3901.5,3901.1,0.4636]
["bitfinex","ETHUSD",1760854215884,0.04467844,3901.6,3901.1,0.4636]
["bitfinex","ETHUSD",1760854216255,0.04467844,3901.6,3901.2,0.6802]
["bitfinex","ETHUSD",1760854216460,0.6336,3901.7,3901.2,0.6802]
["bitfinex","ETHUSD",1760854219038,0.0446806,3901.6,3901.2,0.6802]
["bitfinex","ETHUSD",1760854219596,0.44676608,3901.6,3901.2,0.6802]
["bitfinex","ETHUSD",1760854220443,0.44676608,3901.6,3901.3,0.4636]
["bitfinex","ETHUSD",1760854220600,0.44676608,3901.6,3901.3,1.1438]
["bitfinex","ETHUSD",1760854220931,0.44676608,3901.6,3901.4,0.4636]
["bitfinex","ETHUSD",1760854221135,0.44676608,3901.6,3901.2,0.2166]
["bitfinex","ETHUSD",1760854221363,0.44676608,3901.6,3901.4,0.44676608]
["bitfinex","ETHUSD",1760854221667,0.98052662,3901.6,3901.0,0.4656]
["bitfinex","ETHUSD",1760854221830,0.98052662,3901.6,3901.3,0.4636]
["bitfinex","ETHUSD",1760854222559,1.07952662,3901.6,3901.3,0.4636]
["bitfinex","ETHUSD",1760854222928,0.98052662,3901.6,3901.3,0.4636]
["bitfinex","ETHUSD",1760854223354,0.44676608,3901.6,3901.4,0.4636]
["bitfinex","ETHUSD",1760854223737,0.0446806,3901.6,3901.3,0.4636]
["bitfinex","ETHUSD",1760854223936,0.1436806,3901.6,3901.3,0.4636]
["bitfinex","ETHUSD",1760854224365,0.0446806,3901.6,3901.3,0.4636]
["bitfinex","ETHUSD",1760854225230,0.1436806,3901.6,3901.3,0.4636]
["bitfinex","ETHUSD",1760854225765,0.1436806,3901.6,3901.0,0.002]
["bitfinex","ETHUSD",1760854225766,0.128,3901.3,3901.0,0.002]
["bitfinex","ETHUSD",1760854225944,4.98983931,3901.5,3901.1,0.4636]
["bitfinex","ETHUSD",1760854226145,0.50345199,3901.4,3901.1,0.4636]
["bitfinex","ETHUSD",1760854227561,0.7326,3901.3,3901.1,0.4636]
["bitfinex","ETHUSD",1760854227765,0.128,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760854228064,5.01883931,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760854230256,5.42094699,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760854230746,5.46562982,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760854230943,1.0700986,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760854231177,0.57479051,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760854235376,6.19822982,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760854237777,7.92622982,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760854238379,7.78254699,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760854238889,7.88154699,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760854240791,7.92623609,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760854241371,7.82723609,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760854241565,7.42512841,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760854244499,7.82727558,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760854247400,7.79827558,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760854247602,7.69927558,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760854248767,7.79827558,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760854250602,7.69927558,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760854251385,7.29712841,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760854254610,7.69927024,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760854255707,2.80843093,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760854256019,2.80843093,3901.1,3901.0,0.447]
["bitfinex","ETHUSD",1760854260489,2.80843093,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760854260903,2.4062891,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760854261303,2.5052891,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760854262623,2.4062891,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760854264095,2.5052891,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760854267230,2.86276258,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760854269000,2.76376258,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760854269603,2.86276258,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760854270229,2.76376258,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760854270830,1.13476258,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760854271701,1.17945193,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760854273975,0.6336,3901.0,3900.1,0.1786088]
["bitfinex","ETHUSD",1760854274191,5.52443931,3900.4,3900.3,0.10283899]
["bitfinex","ETHUSD",1760854275173,5.52443931,3900.4,3900.3,0.53193899]
["bitfinex","ETHUSD",1760854277493,5.56913061,3900.4,3900.3,0.53193899]
["bitfinex","ETHUSD",1760854277781,5.9713166,3900.4,3900.3,0.53193899]
["bitfinex","ETHUSD",1760854278293,7.6993166,3900.4,3900.3,0.10283899]
["bitfinex","ETHUSD",1760854278498,0.6336,3900.3,3900.1,0.1786088]
["bitfinex","ETHUSD",1760854278661,0.6336,3900.3,3899.8,0.4291]
["bitfinex","ETHUSD",1760854278996,0.6336,3900.3,3900.1,0.4291]
["bitfinex","ETHUSD",1760854281881,0.6336,3900.3,3899.9,0.002]
["bitfinex","ETHUSD",1760854282062,0.6336,3900.3,3900.0,0.4311]
["bitfinex","ETHUSD",1760854282063,0.6336,3900.1,3900.0,0.4311]
["bitfinex","ETHUSD",1760854282266,0.6336,3900.1,3899.1,0.2314]
["bitfinex","ETHUSD",1760854282267,0.6336,3899.9,3899.1,0.2314]
["bitfinex","ETHUSD",1760854282498,2.3616,3899.9,3899.6,0.2314]
["bitfinex","ETHUSD",1760854282698,2.3616,3899.9,3899.7,0.4291]
["bitfinex","ETHUSD",1760854283297,2.76385641,3899.9,3899.7,0.4291]
["bitfinex","ETHUSD",1760854284600,2.3616,3899.9,3899.6,0.2314]
["bitfinex","ETHUSD",1760854284898,0.128,3899.7,3899.6,0.2314]
["bitfinex","ETHUSD",1760854285410,0.128,3899.7,3899.6,0.6605]
["bitfinex","ETHUSD",1760854285992,0.5302601,3899.7,3899.6,0.6605]
["bitfinex","ETHUSD",1760854288779,0.5302601,3899.7,3899.6,1.321]
["bitfinex","ETHUSD",1760854288978,0.5302601,3899.7,3899.6,0.6605]
["bitfinex","ETHUSD",1760854290786,0.5302601,3899.7,3899.3,0.4291]
["bitfinex","ETHUSD",1760854290991,0.5302601,3899.7,3899.1,0.2314]
["bitfinex","ETHUSD",1760854290992,0.128,3899.3,3899.1,0.2314]
["bitfinex","ETHUSD",1760854291191,0.44696256,3899.7,3899.1,0.2314]
["bitfinex","ETHUSD",1760854291391,1.728,3899.9,3899.1,0.2314]
["bitfinex","ETHUSD",1760854291392,1.728,3899.9,3899.4,0.6605]
["bitfinex","ETHUSD",1760854291591,0.40227337,3899.6,3899.5,0.4291]
["bitfinex","ETHUSD",1760854292278,0.40227337,3899.6,3899.5,1.0896]
["bitfinex","ETHUSD",1760854294247,0.44697585,3899.6,3899.5,1.0896]
["bitfinex","ETHUSD",1760854299403,0.44697585,3899.6,3899.5,0.6605]
["bitfinex","ETHUSD",1760854301535,0.40227337,3899.6,3899.5,0.6605]
["bitfinex","ETHUSD",1760854301942,0.44697557,3899.6,3899.5,0.6605]
["bitfinex","ETHUSD",1760854302240,0.40227337,3899.6,3899.5,0.6605]
["bitfinex","ETHUSD",1760854302442,0.4469756,3899.6,3899.5,0.6605]
["bitfinex","ETHUSD",1760854304540,0.4469756,3899.6,3899.5,1.1219]
["bitfinex","ETHUSD",1760854304748,0.04470223,3899.6,3899.5,1.1219]
["bitfinex","ETHUSD",1760854308023,0.4469345,3899.6,3899.5,1.1219]
["bitfinex","ETHUSD",1760854308439,0.4469345,3899.6,3899.5,1.74699707]
["bitfinex","ETHUSD",1760854309434,0.40223227,3899.6,3899.5,1.74699707]
["bitfinex","ETHUSD",1760854311426,0.40223227,3899.6,3899.5,0.6605]
["bitfinex","ETHUSD",1760854312465,0.40223227,3899.6,3899.5,1.1219]
["bitfinex","ETHUSD",1760854312865,0.40223227,3899.6,3899.5,0.6605]
["bitfinex","ETHUSD",1760854314575,0.44692871,3899.6,3899.5,0.6605]
["bitfinex","ETHUSD",1760854314971,0.04469644,3899.6,3899.5,0.6605]
["bitfinex","ETHUSD",1760854316148,0.04569644,3899.6,3899.5,0.6605]
["bitfinex","ETHUSD",1760854318178,0.44793914,3899.6,3899.5,0.6605]
["bitfinex","ETHUSD",1760854319684,0.67353914,3899.6,3899.5,0.6605]
["bitfinex","ETHUSD",1760854320066,0.44793914,3899.6,3899.5,0.6605]
["bitfinex","ETHUSD",1760854320795,0.44793914,3899.6,3898.4,0.56123668]
["bitfinex","ETHUSD",1760854320796,8.26337845,3899.6,3898.4,0.56123668]
["bitfinex","ETHUSD",1760854320958,5.70983931,3898.5,3898.4,0.56123668]
["bitfinex","ETHUSD",1760854321295,0.819,3898.5,3898.4,0.56123668]
["bitfinex","ETHUSD",1760854321499,0.6336,3898.5,3898.4,0.56123668]
["bitfinex","ETHUSD",1760854321656,0.40241812,3898.5,3898.4,0.56123668]
["bitfinex","ETHUSD",1760854322178,0.62751812,3898.5,3898.4,0.56123668]
["bitfinex","ETHUSD",1760854322387,0.40241812,3898.5,3898.4,0.56123668]
["bitfinex","ETHUSD",1760854322772,0.40241812,3898.5,3898.4,1.02263668]
["bitfinex","ETHUSD",1760854323506,0.40241812,3898.5,3898.4,0.56123668]
["bitfinex","ETHUSD",1760854323686,0.40241812,3898.5,3898.4,1.02263668]
["bitfinex","ETHUSD",1760854324395,0.44712668,3898.5,3898.4,1.02263668]
["bitfinex","ETHUSD",1760854324963,0.44712668,3898.5,3898.4,0.56123668]
["bitfinex","ETHUSD",1760854326393,0.44712668,3898.5,3898.4,1.02103668]
["bitfinex","ETHUSD",1760854330811,0.40241812,3898.5,3898.4,1.02103668]
["bitfinex","ETHUSD",1760854332972,0.40341812,3898.5,3898.4,1.02103668]
["bitfinex","ETHUSD",1760854334920,0.44812597,3898.5,3898.4,0.97633868]
["bitfinex","ETHUSD",1760854335126,0.40341812,3898.5,3898.4,0.97633868]
["bitfinex","ETHUSD",1760854335327,0.001,3898.5,3898.4,0.97633868]
["bitfinex","ETHUSD",1760854336028,0.04570724,3898.5,3898.4,1.32893276]
["bitfinex","ETHUSD",1760854336535,0.04570724,3898.5,3898.4,5.62208769]
["bitfinex","ETHUSD",1760854336734,0.04570724,3898.5,3898.4,5.75008769]
["bitfinex","ETHUSD",1760854337813,0.001,3898.5,3898.4,5.75008769]
["bitfinex","ETHUSD",1760854342752,0.001,3898.5,3898.4,5.85291294]
["bitfinex","ETHUSD",1760854344732,0.001,3898.5,3898.4,8.44191294]
["bitfinex","ETHUSD",1760854346847,0.001,3898.5,3898.4,5.85291294]
["bitfinex","ETHUSD",1760854347007,0.001,3898.5,3898.4,8.44191294]
["bitfinex","ETHUSD",1760854347837,0.001,3898.5,3898.4,8.33808769]
["bitfinex","ETHUSD",1760854348750,0.001,3898.5,3898.4,9.61408768]
["bitfinex","ETHUSD",1760854349059,0.001,3898.5,3898.4,12.20208768]
["bitfinex","ETHUSD",1760854352171,0.001,3898.5,3898.4,12.93851293]
["bitfinex","ETHUSD",1760854358101,0.001,3898.5,3898.4,12.93751293]
["bitfinex","ETHUSD",1760854363489,0.001,3898.5,3898.4,10.35051293]
["bitfinex","ETHUSD",1760854363677,0.001,3898.5,3898.4,12.93651293]
["bitfinex","ETHUSD",1760854369223,0.001,3898.5,3898.4,12.93551293]
["bitfinex","ETHUSD",1760854369424,0.001,3898.5,3898.4,15.63451293]
["bitfinex","ETHUSD",1760854369628,0.001,3898.5,3898.4,23.85761993]
["bitfinex","ETHUSD",1760854370294,0.001,3898.5,3898.4,23.00904593]
["bitfinex","ETHUSD",1760854370490,0.001,3898.5,3898.4,15.63451293]
["bitfinex","ETHUSD",1760854370698,0.001,3898.5,3898.4,23.01004593]
["bitfinex","ETHUSD",1760854371660,0.001,3898.5,3898.4,30.09477776]
["bitfinex","ETHUSD",1760854373449,0.001,3898.9,3898.8,15.26810076]
["bitfinex","ETHUSD",1760854373742,0.001,3898.9,3898.8,9.81733107]
["bitfinex","ETHUSD",1760854373943,0.001,3898.9,3898.8,12.53033107]
["bitfinex","ETHUSD",1760854374250,0.2167,3898.9,3898.8,12.74703107]
["bitfinex","ETHUSD",1760854375018,0.2167,3898.9,3898.8,10.16203107]
["bitfinex","ETHUSD",1760854375234,0.2167,3898.9,3898.8,14.55287964]
["bitfinex","ETHUSD",1760854375752,0.2167,3898.9,3898.8,11.96787964]
["bitfinex","ETHUSD",1760854376046,0.4412,3898.9,3898.8,9.02744033]
["bitfinex","ETHUSD",1760854376739,0.4412,3898.9,3898.8,6.44344033]
["bitfinex","ETHUSD",1760854376950,0.4412,3898.9,3898.8,9.02744033]
["bitfinex","ETHUSD",1760854377426,0.4412,3898.9,3898.8,6.44344033]
["bitfinex","ETHUSD",1760854377622,0.4412,3898.9,3898.8,4.42089176]
["bitfinex","ETHUSD",1760854378927,0.4412,3898.9,3898.8,2.69289176]
["bitfinex","ETHUSD",1760854380458,0.4412,3898.9,3898.8,2.56489176]
["bitfinex","ETHUSD",1760854381020,0.4412,3898.9,3898.8,4.29289176]
["bitfinex","ETHUSD",1760854382723,0.4412,3898.9,3898.8,4.73409176]
["bitfinex","ETHUSD",1760854384121,0.4412,3898.9,3898.8,2.1692]
["bitfinex","ETHUSD",1760854384327,0.4412,3898.9,3898.8,0.4412]
["bitfinex","ETHUSD",1760854384527,0.4412,3898.9,3898.7,2.56490746]
["bitfinex","ETHUSD",1760854384826,0.4412,3898.9,3898.7,0.4412]
["bitfinex","ETHUSD",1760854384827,0.2255,3898.9,3898.7,0.4412]
["bitfinex","ETHUSD",1760854385153,0.2255,3898.9,3898.4,0.51653868]
["bitfinex","ETHUSD",1760854385154,0.4413,3898.9,3898.8,4.29289176]
["bitfinex","ETHUSD",1760854386336,0.48599755,3898.9,3898.8,4.42089176]
["bitfinex","ETHUSD",1760854388686,0.4413,3898.9,3898.8,4.42089176]
["bitfinex","ETHUSD",1760854389376,0.4413,3898.9,3898.8,5.52842856]
["bitfinex","ETHUSD",1760854389377,0.001,3898.9,3898.8,5.52842856]
["bitfinex","ETHUSD",1760854389583,0.001,3898.9,3898.8,6.41132856]
["bitfinex","ETHUSD",1760854393585,0.001,3898.9,3898.8,5.96972856]
["bitfinex","ETHUSD",1760854393786,0.001,3898.9,3898.8,14.72456786]
["bitfinex","ETHUSD",1760854394086,0.001,3898.9,3898.8,11.30216787]
["bitfinex","ETHUSD",1760854395216,0.001,3898.9,3898.8,5.96972856]
["bitfinex","ETHUSD",1760854395571,0.2265,3898.9,3898.8,5.96972856]
["bitfinex","ETHUSD",1760854397708,0.001,3898.9,3898.8,5.84172856]
["bitfinex","ETHUSD",1760854403587,0.2265,3898.9,3898.8,5.84172856]
["bitfinex","ETHUSD",1760854404016,0.2265,3898.9,3898.8,9.70572855]
["bitfinex","ETHUSD",1760854405394,0.2265,3898.9,3898.8,8.59819175]
["bitfinex","ETHUSD",1760854406328,0.439,3898.9,3898.5,0.002]
["bitfinex","ETHUSD",1760854406621,0.438,3898.8,3898.5,0.02765089]
["bitfinex","ETHUSD",1760854406825,0.438,3898.8,3898.5,0.002]
["bitfinex","ETHUSD",1760854407024,0.438,3898.8,3898.5,2.56707725]
["bitfinex","ETHUSD",1760854407223,0.001,3898.9,3898.5,2.56707725]
["bitfinex","ETHUSD",1760854407224,0.438,3898.7,3898.5,2.56707725]
["bitfinex","ETHUSD",1760854407406,0.438,3898.6,3898.5,2.56707725]
["bitfinex","ETHUSD",1760854408494,0.438,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1760854415137,5.32883931,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1760854415543,5.92518324,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1760854415703,5.96989833,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1760854416814,6.60349833,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1760854420139,7.0058724,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1760854421148,6.96115731,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1760854423516,6.96215731,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1760854423734,6.55978324,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1760854424114,6.60449797,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1760854429687,7.00687328,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1760854431347,7.13561471,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1760854431547,7.00687328,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1760854431990,6.96215855,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1760854433776,8.81619757,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1760854434568,8.41382226,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1760854434870,8.45854448,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1760854437767,8.33250546,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1760854441678,3.00366615,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1760854441883,0.001,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1760854442107,0.001,3898.6,3898.5,0.4637]
["bitfinex","ETHUSD",1760854445001,0.6346,3898.6,3898.5,0.4637]
["bitfinex","ETHUSD",1760854445586,0.001,3898.6,3898.5,0.4637]
["bitfinex","ETHUSD",1760854448801,0.001,3898.6,3898.5,0.56657179]
["bitfinex","ETHUSD",1760854450108,0.40334777,3898.6,3898.5,0.56657179]
["bitfinex","ETHUSD",1760854450815,0.40334777,3898.6,3898.5,0.4637]
["bitfinex","ETHUSD",1760854451011,0.40334777,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1760854451609,0.40334777,3898.6,3898.5,0.4387]
["bitfinex","ETHUSD",1760854452717,0.44806036,3898.6,3898.5,0.4387]
["bitfinex","ETHUSD",1760854453926,0.04571259,3898.6,3898.5,0.4387]
["bitfinex","ETHUSD",1760854454706,0.001,3898.6,3898.5,0.4387]
["bitfinex","ETHUSD",1760854455813,0.001,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1760854456336,0.2057,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1760854456534,0.73901393,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1760854457313,0.78372862,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1760854457931,1.41732862,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1760854459235,1.21262862,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1760854459437,1.81971824,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1760854461737,1.61501824,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1760854461958,1.57030355,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1760854462342,1.61502134,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1760854462542,1.57030355,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1760854463762,1.57030355,3898.6,3898.5,0.4387]
["bitfinex","ETHUSD",1760854464343,1.57030355,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1760854464648,1.16791393,3898.6,3898.5,0.4387]
["bitfinex","ETHUSD",1760854464850,1.21263094,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1760854466823,1.41733094,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1760854468624,1.21263094,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1760854470974,1.61501428,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1760854474653,1.21263094,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1760854478866,1.61501332,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1760854479067,1.81971332,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1760854479868,1.61501332,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1760854484775,1.21263094,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1760854489054,1.61501512,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1760854491282,1.61501512,3898.6,3898.5,0.4303]
["bitfinex","ETHUSD",1760854491678,1.61501512,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1760854493806,1.21263094,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1760854495870,1.41623094,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1760854496898,1.81862473,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1760854498689,1.61502473,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1760854500900,1.61502473,3898.6,3898.5,0.4303]
["bitfinex","ETHUSD",1760854501088,1.0817108,3898.6,3898.5,0.4303]
["bitfinex","ETHUSD",1760854502518,0.4481108,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1760854502717,0.4481108,3898.6,3898.5,0.4303]
["bitfinex","ETHUSD",1760854503148,0.4481108,3898.6,3898.5,1.20189799]
["bitfinex","ETHUSD",1760854503331,0.4481108,3898.6,3898.5,0.77359799]
["bitfinex","ETHUSD",1760854504190,0.4481108,3898.6,3898.5,1.20189799]
["bitfinex","ETHUSD",1760854504529,0.04571701,3898.6,3898.5,1.20189799]
["bitfinex","ETHUSD",1760854505416,0.001,3898.6,3898.5,1.20189799]
["bitfinex","ETHUSD",1760854507953,0.04571407,3898.6,3898.5,1.20189799]
["bitfinex","ETHUSD",1760854510739,0.44806816,3898.6,3898.5,1.20189799]
["bitfinex","ETHUSD",1760854511117,0.40335409,3898.6,3898.5,1.20189799]
["bitfinex","ETHUSD",1760854513859,0.001,3898.6,3898.5,1.22754888]
["bitfinex","ETHUSD",1760854514025,0.04571204,3898.6,3898.5,1.37630675]
["bitfinex","ETHUSD",1760854514352,0.04571204,3898.6,3898.5,1.40195764]
["bitfinex","ETHUSD",1760854514550,0.04571204,3898.6,3898.5,1.37630675]
["bitfinex","ETHUSD",1760854517547,0.04571204,3898.6,3898.5,3.10430675]
["bitfinex","ETHUSD",1760854517741,0.04571204,3898.6,3898.5,1.37630675]
["bitfinex","ETHUSD",1760854520532,0.001,3898.6,3898.5,1.37630675]
["bitfinex","ETHUSD",1760854520854,0.001,3898.6,3898.5,3.10430675]
["bitfinex","ETHUSD",1760854522349,0.40330371,3898.6,3898.5,3.10430675]
["bitfinex","ETHUSD",1760854523865,0.001,3898.6,3898.5,1.37630675]
["bitfinex","ETHUSD",1760854524371,0.001,3898.6,3898.5,3.94139588]
["bitfinex","ETHUSD",1760854524942,0.001,3898.6,3898.5,3.96704677]
["bitfinex","ETHUSD",1760854525157,0.04570749,3898.6,3898.5,3.96704677]
["bitfinex","ETHUSD",1760854527046,0.04570749,3898.6,3898.5,5.69504677]
["bitfinex","ETHUSD",1760854527275,0.04570749,3898.6,3898.5,5.66939588]
["bitfinex","ETHUSD",1760854527574,0.04570749,3898.6,3898.5,5.79739588]
["bitfinex","ETHUSD",1760854528274,0.001,3898.6,3898.5,5.79739588]
["bitfinex","ETHUSD",1760854531056,0.40324523,3898.6,3898.5,5.79739588]
["bitfinex","ETHUSD",1760854531570,0.001,3898.9,3898.8,2.56489176]
["bitfinex","ETHUSD",1760854531777,0.001,3898.9,3898.8,5.38561806]
["bitfinex","ETHUSD",1760854532079,0.001,3898.9,3898.8,5.96731806]
["bitfinex","ETHUSD",1760854532277,0.001,3898.9,3898.8,6.07014595]
["bitfinex","ETHUSD",1760854535779,0.04570175,3898.9,3898.8,6.07014595]
["bitfinex","ETHUSD",1760854539185,0.001,3898.9,3898.8,6.07014595]
["bitfinex","ETHUSD",1760854549021,0.04570143,3898.9,3898.8,6.07014595]
["bitfinex","ETHUSD",1760854549230,0.04570143,3898.9,3898.8,5.61644595]
["bitfinex","ETHUSD",1760854549440,0.48610143,3898.9,3898.8,0.10282789]
["bitfinex","ETHUSD",1760854549727,0.5694,3898.9,3898.8,0.10282789]
["bitfinex","ETHUSD",1760854550617,0.76139626,3898.9,3898.8,0.10282789]
["bitfinex","ETHUSD",1760854550798,0.97169626,3898.9,3898.8,0.10282789]
["bitfinex","ETHUSD",1760854552408,1.55804982,3898.9,3898.8,0.10282789]
["bitfinex","ETHUSD",1760854553112,2.19164982,3898.9,3898.8,0.10282789]
["bitfinex","ETHUSD",1760854554814,1.78935356,3898.9,3898.8,0.10282789]
["bitfinex","ETHUSD",1760854556742,1.83406623,3898.9,3898.8,0.10282789]
["bitfinex","ETHUSD",1760854561158,2.19169895,3898.9,3898.8,0.10282789]
["bitfinex","ETHUSD",1760854563055,2.19169895,3898.9,3898.6,0.002]
["bitfinex","ETHUSD",1760854563254,4.89083931,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760854563461,0.3920699,3898.8,3898.6,0.002]
["bitfinex","ETHUSD",1760854563636,6.1578847,3898.9,3898.6,0.002]
["bitfinex","ETHUSD",1760854563827,0.2103,3898.8,3898.6,0.002]
["bitfinex","ETHUSD",1760854564264,0.2103,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760854565031,0.8439,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760854575253,0.88861965,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760854578660,0.67831965,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760854578994,1.08072042,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760854579171,0.44712042,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760854579766,1.03700077,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760854583307,1.08171684,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760854583984,0.67931607,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760854585864,1.62543161,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760854588495,2.02781652,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760854592000,7.91664029,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760854594021,7.51425538,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760854595224,7.46953931,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760854597389,7.51426094,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760854598214,2.4896,3898.6,3898.4,0.47583868]
["bitfinex","ETHUSD",1760854598404,0.6336,3898.5,3898.4,0.47583868]
["bitfinex","ETHUSD",1760854598804,0.8497,3898.5,3898.4,0.47583868]
["bitfinex","ETHUSD",1760854602331,0.6336,3898.5,3898.4,0.47583868]
["bitfinex","ETHUSD",1760854602801,0.8497,3898.5,3898.4,0.47583868]
["bitfinex","ETHUSD",1760854605796,0.89442188,3898.5,3898.4,0.47583868]
["bitfinex","ETHUSD",1760854606202,0.67832188,3898.5,3898.4,0.47583868]
["bitfinex","ETHUSD",1760854606440,7.29716119,3898.5,3898.4,0.47583868]
["bitfinex","ETHUSD",1760854607703,7.91568457,3898.5,3898.4,0.47583868]
["bitfinex","ETHUSD",1760854612074,7.51326119,3898.5,3898.4,0.47583868]
["bitfinex","ETHUSD",1760854612863,7.51326119,3898.5,3898.2,0.002]
["bitfinex","ETHUSD",1760854612864,2.4896,3898.4,3898.2,0.002]
["bitfinex","ETHUSD",1760854613014,0.97196678,3898.3,3898.2,0.002]
["bitfinex","ETHUSD",1760854613213,1.18806678,3898.3,3898.2,0.002]
["bitfinex","ETHUSD",1760854613744,7.25243931,3898.3,3898.2,0.002]
["bitfinex","ETHUSD",1760854614342,7.46853931,3898.3,3898.2,0.002]
["bitfinex","ETHUSD",1760854617958,7.51326525,3898.3,3898.2,0.002]
["bitfinex","ETHUSD",1760854622754,7.29716525,3898.3,3898.2,0.002]
["bitfinex","ETHUSD",1760854622931,7.29716525,3898.3,3898.2,0.4501]
["bitfinex","ETHUSD",1760854623339,7.29716525,3898.3,3898.2,0.002]
["bitfinex","ETHUSD",1760854626271,2.40632594,3898.3,3898.2,0.2251]
["bitfinex","ETHUSD",1760854626472,7.29716525,3898.3,3898.2,0.6584]
["bitfinex","ETHUSD",1760854627679,7.25243931,3898.3,3898.2,0.6584]
["bitfinex","ETHUSD",1760854628272,5.52443931,3898.3,3898.2,0.6584]
["bitfinex","ETHUSD",1760854628478,7.65487364,3898.3,3898.2,0.6584]
["bitfinex","ETHUSD",1760854629970,2.76403433,3898.3,3898.2,0.6584]
["bitfinex","ETHUSD",1760854630173,7.69959607,3898.3,3898.2,0.6584]
["bitfinex","ETHUSD",1760854631376,7.65487364,3898.3,3898.2,0.6584]
["bitfinex","ETHUSD",1760854633772,7.25243931,3898.3,3898.2,0.6584]
["bitfinex","ETHUSD",1760854634618,7.29716129,3898.3,3898.2,0.6584]
["bitfinex","ETHUSD",1760854636401,1.77272198,3898.3,3898.2,0.6584]
["bitfinex","ETHUSD",1760854636573,6.66356129,3898.3,3898.2,0.6584]
["bitfinex","ETHUSD",1760854636897,7.29716129,3898.3,3898.2,0.6624]
["bitfinex","ETHUSD",1760854637203,7.29716129,3898.3,3898.2,0.4314]
["bitfinex","ETHUSD",1760854638288,7.69957914,3898.3,3898.2,0.4314]
["bitfinex","ETHUSD",1760854638729,8.46973705,3898.3,3898.2,0.002]
["bitfinex","ETHUSD",1760854638894,7.69957914,3898.3,3898.2,0.002]
["bitfinex","ETHUSD",1760854640145,7.91587914,3898.3,3898.2,0.002]
["bitfinex","ETHUSD",1760854640303,7.69957914,3898.3,3898.2,0.002]
["bitfinex","ETHUSD",1760854642711,7.69957914,3898.3,3898.2,0.4314]
["bitfinex","ETHUSD",1760854642911,2.80873983,3898.3,3898.2,0.4314]
["bitfinex","ETHUSD",1760854643111,7.69957914,3898.3,3898.2,0.4314]
["bitfinex","ETHUSD",1760854643657,7.29716129,3898.3,3898.2,0.4314]
["bitfinex","ETHUSD",1760854644224,7.29716129,3898.3,3898.2,0.002]
["bitfinex","ETHUSD",1760854644555,8.02707742,3898.3,3898.2,0.002]
["bitfinex","ETHUSD",1760854646528,8.42949855,3898.3,3898.2,0.002]
["bitfinex","ETHUSD",1760854647857,8.64579855,3898.3,3898.2,0.002]
["bitfinex","ETHUSD",1760854648010,8.42949855,3898.3,3898.2,0.002]
["bitfinex","ETHUSD",1760854648214,8.64579855,3898.3,3898.2,0.002]
["bitfinex","ETHUSD",1760854648410,8.98416533,3898.3,3898.2,0.002]
["bitfinex","ETHUSD",1760854649229,8.93944335,3898.3,3898.2,0.002]
["bitfinex","ETHUSD",1760854652313,8.98416951,3898.3,3898.2,0.002]
["bitfinex","ETHUSD",1760854653948,8.93944335,3898.3,3898.2,0.002]
["bitfinex","ETHUSD",1760854655467,2.3616,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1760854655673,0.6336,3898.0,3897.8,0.002]
["bitfinex","ETHUSD",1760854655842,2.3616,3897.8,3896.9,0.10292738]
["bitfinex","ETHUSD",1760854656044,5.52443931,3897.0,3896.9,0.10292738]
["bitfinex","ETHUSD",1760854656255,0.7616,3896.9,3896.6,0.4581]
["bitfinex","ETHUSD",1760854656456,0.6336,3896.9,3896.7,0.4581]
["bitfinex","ETHUSD",1760854656663,0.6336,3896.9,3896.8,0.4581]
["bitfinex","ETHUSD",1760854657549,0.67833169,3896.9,3896.8,0.4581]
["bitfinex","ETHUSD",1760854658282,0.04473169,3896.9,3896.8,0.4581]
["bitfinex","ETHUSD",1760854658655,0.04473169,3896.9,3896.8,0.26884395]
["bitfinex","ETHUSD",1760854658857,0.04473169,3896.9,3896.8,0.72694395]
["bitfinex","ETHUSD",1760854659447,1.40804879,3896.9,3896.8,0.26884395]
["bitfinex","ETHUSD",1760854659646,0.6336,3896.8,3896.5,0.4581]
["bitfinex","ETHUSD",1760854659848,0.6336,3896.6,3896.5,0.4581]
["bitfinex","ETHUSD",1760854660370,0.6336,3896.6,3896.5,0.9162]
["bitfinex","ETHUSD",1760854661250,0.67833139,3896.6,3896.5,0.9162]
["bitfinex","ETHUSD",1760854661454,0.6336,3896.6,3896.5,0.9162]
["bitfinex","ETHUSD",1760854661651,2.91404393,3896.6,3896.5,0.4581]
["bitfinex","ETHUSD",1760854661853,3.06694393,3896.6,3896.1,0.2288]
["bitfinex","ETHUSD",1760854662053,6.61883931,3896.3,3896.2,0.77204676]
["bitfinex","ETHUSD",1760854662368,7.25243931,3896.3,3896.2,1.23014676]
["bitfinex","ETHUSD",1760854662769,7.25243931,3896.3,3896.2,0.77204676]
["bitfinex","ETHUSD",1760854662969,7.25243931,3896.3,3896.1,0.2288]
["bitfinex","ETHUSD",1760854663167,7.25243931,3896.3,3896.1,1.00084676]
["bitfinex","ETHUSD",1760854663366,0.6336,3896.2,3896.1,0.77204676]
["bitfinex","ETHUSD",1760854663672,0.6336,3896.2,3895.9,0.4581]
["bitfinex","ETHUSD",1760854663867,0.6336,3896.2,3896.0,1.23022425]
["bitfinex","ETHUSD",1760854664072,0.6336,3896.2,3896.0,0.77212425]
["bitfinex","ETHUSD",1760854664274,0.67833753,3896.2,3896.1,0.4581]
["bitfinex","ETHUSD",1760854665155,3.11168146,3896.2,3895.3,0.2288]
["bitfinex","ETHUSD",1760854665374,4.89083931,3895.6,3895.3,0.2288]
["bitfinex","ETHUSD",1760854665574,4.89083931,3895.6,3895.4,0.4581]
["bitfinex","ETHUSD",1760854665786,4.89083931,3895.6,3895.4,0.9162]
["bitfinex","ETHUSD",1760854666085,4.89083931,3895.6,3895.5,0.4581]
["bitfinex","ETHUSD",1760854666670,5.92711137,3895.6,3895.5,0.4581]
["bitfinex","ETHUSD",1760854666867,0.40267206,3895.6,3895.5,0.4581]
["bitfinex","ETHUSD",1760854669990,0.40267206,3895.6,3895.5,0.9162]
["bitfinex","ETHUSD",1760854672281,0.40267206,3895.6,3895.5,1.28761941]
["bitfinex","ETHUSD",1760854673903,0.53067206,3895.6,3895.5,3.85468397]
["bitfinex","ETHUSD",1760854674887,0.128,3895.6,3895.5,3.85468397]
["bitfinex","ETHUSD",1760854677080,0.17273522,3895.6,3895.5,3.85468397]
["bitfinex","ETHUSD",1760854677876,0.57534866,3895.6,3895.5,3.85468397]
["bitfinex","ETHUSD",1760854679615,0.44734866,3895.6,3895.5,3.85468397]
["bitfinex","ETHUSD",1760854680083,0.44734866,3895.6,3895.5,3.98268397]
["bitfinex","ETHUSD",1760854680810,0.04473522,3895.6,3895.5,3.98268397]
["bitfinex","ETHUSD",1760854681191,0.40259971,3896.1,3895.8,2.56683493]
["bitfinex","ETHUSD",1760854681394,0.40259971,3896.1,3895.9,0.25668349]
["bitfinex","ETHUSD",1760854681601,0.40259971,3896.1,3895.9,0.71478349]
["bitfinex","ETHUSD",1760854681912,0.40259971,3896.1,3896.0,0.4581]
["bitfinex","ETHUSD",1760854682308,0.40259971,3896.1,3896.0,0.86069971]
["bitfinex","ETHUSD",1760854684895,0.128,3896.2,3896.0,0.86069971]
["bitfinex","ETHUSD",1760854685102,0.128,3896.2,3896.0,1.22912876]
["bitfinex","ETHUSD",1760854685422,0.128,3896.2,3895.6,6.43099734]
["bitfinex","ETHUSD",1760854685717,0.128,3896.2,3896.1,0.7718938]
["bitfinex","ETHUSD",1760854686297,0.32563416,3896.2,3896.1,0.7718938]
["bitfinex","ETHUSD",1760854686501,0.19763416,3896.2,3896.1,0.7718938]
["bitfinex","ETHUSD",1760854689394,0.60023071,3896.2,3896.1,0.7718938]
["bitfinex","ETHUSD",1760854690326,1.14933771,3896.2,3896.1,0.7718938]
["bitfinex","ETHUSD",1760854691624,1.10460355,3896.2,3896.1,0.7718938]
["bitfinex","ETHUSD",1760854694418,0.6336,3896.1,3895.5,0.002]
["bitfinex","ETHUSD",1760854694795,0.1529,3896.0,3895.6,0.7718938]
["bitfinex","ETHUSD",1760854694996,0.3678,3895.9,3895.6,0.7718938]
["bitfinex","ETHUSD",1760854695192,0.1535,3895.8,3895.6,0.7718938]
["bitfinex","ETHUSD",1760854695635,0.1535,3895.7,3895.6,0.7718938]
["bitfinex","ETHUSD",1760854696126,0.04473955,3895.8,3895.6,0.7718938]
["bitfinex","ETHUSD",1760854698230,0.04473955,3895.8,3895.7,0.474]
["bitfinex","ETHUSD",1760854698635,0.44737722,3895.8,3895.7,0.474]
["bitfinex","ETHUSD",1760854698842,0.128,3895.7,3895.6,0.7718938]
["bitfinex","ETHUSD",1760854699933,0.2814,3895.7,3895.6,0.7718938]
["bitfinex","ETHUSD",1760854701647,0.128,3895.7,3895.6,0.7718938]
["bitfinex","ETHUSD",1760854701809,0.40263767,3895.8,3895.6,0.7718938]
["bitfinex","ETHUSD",1760854702210,0.40263767,3895.8,3895.7,0.474]
["bitfinex","ETHUSD",1760854702718,0.40263767,3895.8,3895.6,0.7718938]
["bitfinex","ETHUSD",1760854702934,0.128,3895.7,3895.6,0.7718938]
["bitfinex","ETHUSD",1760854703619,0.128,3895.7,3895.6,1.2458938]
["bitfinex","ETHUSD",1760854705844,0.128,3895.7,3895.6,1.2478938]
["bitfinex","ETHUSD",1760854707654,0.53064372,3895.7,3895.6,1.2478938]
["bitfinex","ETHUSD",1760854707841,0.128,3895.7,3895.6,1.2478938]
["bitfinex","ETHUSD",1760854708021,0.5306442,3895.7,3895.6,1.2478938]
["bitfinex","ETHUSD",1760854709254,0.5306442,3895.7,3895.6,0.7738938]
["bitfinex","ETHUSD",1760854709451,0.5306442,3895.7,3895.6,1.63235344]
["bitfinex","ETHUSD",1760854709660,0.5306442,3895.7,3895.6,4.1993521]
["bitfinex","ETHUSD",1760854709955,0.5306442,3895.7,3895.6,1.63235344]
["bitfinex","ETHUSD",1760854710520,0.5306442,3895.7,3895.6,4.1993521]
["bitfinex","ETHUSD",1760854712120,0.5306442,3895.7,3895.6,1.63235344]
["bitfinex","ETHUSD",1760854712322,0.5306442,3895.7,3895.6,0.7738938]
["bitfinex","ETHUSD",1760854713442,1.0362442,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1760854713652,0.2145,3895.8,3895.6,0.002]
["bitfinex","ETHUSD",1760854713653,0.2145,3895.8,3895.6,0.6356]
["bitfinex","ETHUSD",1760854713971,0.3679,3895.8,3895.6,0.6356]
["bitfinex","ETHUSD",1760854714678,0.04473956,3895.8,3895.6,0.6356]
["bitfinex","ETHUSD",1760854714875,0.04473956,3895.8,3895.6,0.002]
["bitfinex","ETHUSD",1760854715061,0.67833956,3895.8,3895.7,0.6356]
["bitfinex","ETHUSD",1760854715375,0.82133956,3895.8,3895.7,0.6356]
["bitfinex","ETHUSD",1760854716776,1.22399142,3895.8,3895.7,0.6356]
["bitfinex","ETHUSD",1760854716984,1.85797449,3895.8,3895.7,0.6356]
["bitfinex","ETHUSD",1760854717439,0.44739142,3895.8,3895.7,0.6356]
["bitfinex","ETHUSD",1760854717640,0.59039142,3895.8,3895.7,0.6356]
["bitfinex","ETHUSD",1760854718064,0.44739142,3895.8,3895.7,0.6356]
["bitfinex","ETHUSD",1760854718459,0.44739142,3895.8,3895.7,1.1015]
["bitfinex","ETHUSD",1760854718999,0.44739142,3895.8,3895.7,0.6356]
["bitfinex","ETHUSD",1760854719000,0.59199142,3895.8,3895.7,0.6356]
["bitfinex","ETHUSD",1760854720483,0.44739142,3895.8,3895.7,0.6356]
["bitfinex","ETHUSD",1760854722965,0.40265186,3895.8,3895.7,0.6356]
["bitfinex","ETHUSD",1760854724701,0.143,3896.1,3895.7,0.6356]
["bitfinex","ETHUSD",1760854724878,0.6336,3896.1,3895.7,0.6356]
["bitfinex","ETHUSD",1760854725201,0.7766,3896.1,3895.7,0.6356]
["bitfinex","ETHUSD",1760854725407,0.143,3896.0,3895.7,0.6356]
["bitfinex","ETHUSD",1760854726724,0.04474115,3896.1,3895.7,0.6356]
["bitfinex","ETHUSD",1760854726885,0.04474115,3896.1,3896.0,2.56673511]
["bitfinex","ETHUSD",1760854727086,0.04474115,3896.1,3896.0,3.21847885]
["bitfinex","ETHUSD",1760854727406,0.04474115,3896.1,3896.0,3.68437885]
["bitfinex","ETHUSD",1760854727616,0.04474115,3896.1,3896.0,4.05007885]
["bitfinex","ETHUSD",1760854728293,0.04474115,3896.1,3896.0,4.0244115]
["bitfinex","ETHUSD",1760854728695,0.04474115,3896.1,3896.0,1.45767639]
["bitfinex","ETHUSD",1760854728898,0.04474115,3896.1,3896.0,0.3657]
["bitfinex","ETHUSD",1760854729096,0.44730306,3896.1,3896.0,0.3657]
["bitfinex","ETHUSD",1760854729601,0.44730306,3896.1,3896.0,0.8316]
["bitfinex","ETHUSD",1760854731380,0.44730306,3896.1,3896.0,0.3657]
["bitfinex","ETHUSD",1760854733090,0.44730306,3896.1,3896.0,0.70553892]
["bitfinex","ETHUSD",1760854734716,0.04474115,3896.1,3896.0,0.70553892]
["bitfinex","ETHUSD",1760854736287,0.04474115,3896.1,3896.0,0.3657]
["bitfinex","ETHUSD",1760854736620,0.04474115,3896.1,3896.0,3.39833511]
["bitfinex","ETHUSD",1760854737424,0.04474115,3896.1,3896.0,3.4115467]
["bitfinex","ETHUSD",1760854737784,0.44730357,3896.1,3896.0,3.39833511]
["bitfinex","ETHUSD",1760854737987,0.44730357,3896.1,3896.0,0.8316]
["bitfinex","ETHUSD",1760854738716,0.44730357,3896.1,3896.0,0.3657]
["bitfinex","ETHUSD",1760854740293,0.59030357,3896.1,3896.0,0.3657]
["bitfinex","ETHUSD",1760854740685,0.59030357,3896.1,3896.0,0.3677]
["bitfinex","ETHUSD",1760854741221,0.54556242,3896.1,3896.0,0.3677]
["bitfinex","ETHUSD",1760854744126,0.59030449,3896.1,3896.0,0.3677]
["bitfinex","ETHUSD",1760854744705,0.18774207,3896.1,3896.0,0.3677]
["bitfinex","ETHUSD",1760854747422,0.04474207,3896.1,3896.0,0.3677]
["bitfinex","ETHUSD",1760854747802,0.44734981,3896.1,3896.0,0.3677]
["bitfinex","ETHUSD",1760854748005,0.59034981,3896.1,3896.0,0.3677]
["bitfinex","ETHUSD",1760854749830,0.44734981,3896.1,3896.0,0.3677]
["bitfinex","ETHUSD",1760854750495,0.44734981,3896.1,3896.0,0.8023]
["bitfinex","ETHUSD",1760854752927,0.59034981,3896.1,3896.0,0.3677]
["bitfinex","ETHUSD",1760854753719,0.40260774,3896.1,3896.0,0.3677]
["bitfinex","ETHUSD",1760854754026,0.54560774,3896.1,3896.0,0.3677]
["bitfinex","ETHUSD",1760854754338,6.07004705,3896.1,3896.0,0.3677]
["bitfinex","ETHUSD",1760854754511,6.27444402,3896.1,3896.0,0.3677]
["bitfinex","ETHUSD",1760854756203,6.31919011,3896.1,3896.0,0.3677]
["bitfinex","ETHUSD",1760854757416,6.72184244,3896.1,3896.0,0.3677]
["bitfinex","ETHUSD",1760854758403,8.44984244,3896.1,3896.0,0.3677]
["bitfinex","ETHUSD",1760854759038,8.44984244,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1760854759249,3.41600313,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1760854759547,3.41600313,3896.1,3896.0,0.3697]
["bitfinex","ETHUSD",1760854759748,3.55900313,3896.1,3896.0,0.3697]
["bitfinex","ETHUSD",1760854759949,3.41600313,3896.1,3896.0,0.3697]
["bitfinex","ETHUSD",1760854762950,0.44739842,3896.1,3896.0,0.8043]
["bitfinex","ETHUSD",1760854763535,0.40265233,3896.1,3896.0,0.8043]
["bitfinex","ETHUSD",1760854764223,0.40265233,3896.1,3896.0,0.3697]
["bitfinex","ETHUSD",1760854764755,5.52443931,3896.3,3896.0,0.3697]
["bitfinex","ETHUSD",1760854764924,0.143,3896.2,3896.0,0.3697]
["bitfinex","ETHUSD",1760854765124,0.143,3896.2,3896.0,0.002]
["bitfinex","ETHUSD",1760854765525,0.7766,3896.2,3896.1,0.4366]
["bitfinex","ETHUSD",1760854766181,0.82134216,3896.2,3896.1,0.4366]
["bitfinex","ETHUSD",1760854766682,0.67834216,3896.2,3896.1,0.4366]
["bitfinex","ETHUSD",1760854767650,1.08096242,3896.2,3896.1,0.4366]
["bitfinex","ETHUSD",1760854768273,1.08096242,3896.2,3896.1,0.8712]
["bitfinex","ETHUSD",1760854768576,0.44736242,3896.2,3896.1,0.8712]
["bitfinex","ETHUSD",1760854768743,0.44736242,3896.2,3896.1,1.104]
["bitfinex","ETHUSD",1760854772172,0.44736242,3896.2,3896.1,0.4366]
["bitfinex","ETHUSD",1760854773046,0.40262026,3896.2,3896.1,0.4366]
["bitfinex","ETHUSD",1760854773656,0.7766,3896.7,3896.1,0.4366]
["bitfinex","ETHUSD",1760854776188,0.0447385,3896.6,3896.1,0.4366]
["bitfinex","ETHUSD",1760854776454,0.1877385,3896.6,3896.1,0.4366]
["bitfinex","ETHUSD",1760854776676,0.1877385,3896.6,3896.1,0.9023]
["bitfinex","ETHUSD",1760854776876,0.40259655,3896.5,3896.1,0.9023]
["bitfinex","ETHUSD",1760854777079,0.1877385,3896.6,3896.1,0.4657]
["bitfinex","ETHUSD",1760854777299,0.1877385,3896.6,3896.2,0.6336]
["bitfinex","ETHUSD",1760854778474,0.59033458,3896.6,3896.2,0.6336]
["bitfinex","ETHUSD",1760854779990,0.54559608,3896.6,3896.2,0.6336]
["bitfinex","ETHUSD",1760854781168,0.40259608,3896.6,3896.2,0.6336]
["bitfinex","ETHUSD",1760854781367,0.143,3896.5,3896.2,0.6336]
["bitfinex","ETHUSD",1760854783793,0.18773884,3896.5,3896.2,0.6336]
["bitfinex","ETHUSD",1760854787405,0.04473884,3896.5,3896.2,0.6336]
["bitfinex","ETHUSD",1760854789114,0.44733549,3896.5,3896.2,0.6336]
["bitfinex","ETHUSD",1760854790594,0.59033549,3896.5,3896.2,0.6336]
["bitfinex","ETHUSD",1760854790793,0.54559665,3896.5,3896.2,0.6336]
["bitfinex","ETHUSD",1760854791882,0.40259665,3896.5,3896.2,1.0993]
["bitfinex","ETHUSD",1760854792212,0.40259665,3896.5,3896.3,0.4657]
["bitfinex","ETHUSD",1760854792512,0.40259665,3896.5,3896.3,1.23769709]
["bitfinex","ETHUSD",1760854792885,0.40259665,3896.5,3896.3,0.4657]
["bitfinex","ETHUSD",1760854793084,0.40259665,3896.5,3896.4,0.77199709]
["bitfinex","ETHUSD",1760854794118,0.44733513,3896.5,3896.4,0.77199709]
["bitfinex","ETHUSD",1760854794696,0.04473848,3896.5,3896.4,0.77199709]
["bitfinex","ETHUSD",1760854799019,0.44733388,3896.5,3896.4,0.77199709]
["bitfinex","ETHUSD",1760854803040,2.3616,3896.4,3896.1,0.002]
["bitfinex","ETHUSD",1760854803529,0.7766,3896.3,3896.2,0.77199709]
["bitfinex","ETHUSD",1760854805123,0.6336,3896.3,3896.2,0.77199709]
["bitfinex","ETHUSD",1760854805325,0.6336,3896.3,3896.2,1.22539709]
["bitfinex","ETHUSD",1760854806219,0.6336,3896.3,3896.2,0.77199709]
["bitfinex","ETHUSD",1760854806421,0.6783407,3896.3,3896.2,0.77199709]
["bitfinex","ETHUSD",1760854806827,0.0447407,3896.3,3896.2,0.77199709]
["bitfinex","ETHUSD",1760854807120,0.0447407,3896.3,3896.2,1.22539709]
["bitfinex","ETHUSD",1760854807816,0.44734239,3896.3,3896.2,1.22539709]
["bitfinex","ETHUSD",1760854813730,0.0447407,3896.3,3896.2,1.22539709]
["bitfinex","ETHUSD",1760854816325,0.0447407,3896.3,3896.2,0.77199709]
["bitfinex","ETHUSD",1760854816511,0.0447407,3896.3,3896.2,1.21949709]
["bitfinex","ETHUSD",1760854816942,0.44733203,3896.3,3896.2,1.21949709]
["bitfinex","ETHUSD",1760854817121,0.0447407,3896.3,3896.2,1.21949709]
["bitfinex","ETHUSD",1760854818368,0.0447407,3896.3,3896.2,0.77199709]
["bitfinex","ETHUSD",1760854818745,0.44733895,3896.3,3896.2,0.77199709]
["bitfinex","ETHUSD",1760854819150,0.40259825,3896.3,3896.2,0.77199709]
["bitfinex","ETHUSD",1760854820458,6.07003756,3896.3,3896.2,0.72725809]
["bitfinex","ETHUSD",1760854820664,6.67704132,3896.3,3896.2,0.72725809]
["bitfinex","ETHUSD",1760854821663,6.72178244,3896.3,3896.2,0.72725809]
["bitfinex","ETHUSD",1760854823273,0.44733937,3896.3,3896.2,0.72725809]
["bitfinex","ETHUSD",1760854823501,0.40259825,3896.3,3896.2,1.17475809]
["bitfinex","ETHUSD",1760854824511,0.6336,3896.7,3896.2,1.17475809]
["bitfinex","ETHUSD",1760854824813,0.6336,3896.7,3896.3,0.4475]
["bitfinex","ETHUSD",1760854825314,0.6336,3896.7,3896.3,1.21950106]
["bitfinex","ETHUSD",1760854825708,0.6336,3896.7,3896.3,0.4475]
["bitfinex","ETHUSD",1760854826015,0.67833914,3896.7,3896.4,0.77200106]
["bitfinex","ETHUSD",1760854827093,0.143,3896.6,3896.4,0.77200106]
["bitfinex","ETHUSD",1760854827296,0.67833914,3896.7,3896.4,0.77200106]
["bitfinex","ETHUSD",1760854827611,0.143,3896.5,3896.4,0.77200106]
["bitfinex","ETHUSD",1760854828310,0.4025996,3896.6,3896.4,0.77200106]
["bitfinex","ETHUSD",1760854830123,0.4025996,3896.6,3896.4,1.21950106]
["bitfinex","ETHUSD",1760854830505,0.4025996,3896.6,3896.4,0.4475]
["bitfinex","ETHUSD",1760854830805,0.4025996,3896.6,3896.5,0.77200106]
["bitfinex","ETHUSD",1760854830806,1.0361996,3896.6,3896.5,0.77200106]
["bitfinex","ETHUSD",1760854832226,1.0361996,3896.6,3896.5,1.21950106]
["bitfinex","ETHUSD",1760854832519,1.0361996,3896.6,3896.5,0.77200106]
["bitfinex","ETHUSD",1760854834316,1.0361996,3896.6,3896.5,1.21950106]
["bitfinex","ETHUSD",1760854834720,0.6336,3896.6,3896.5,1.21950106]
["bitfinex","ETHUSD",1760854834900,0.6336,3896.6,3896.5,0.77200106]
["bitfinex","ETHUSD",1760854838907,1.03618837,3896.6,3896.5,0.77200106]
["bitfinex","ETHUSD",1760854839612,1.03618837,3896.6,3896.5,1.24460106]
["bitfinex","ETHUSD",1760854839613,0.40258837,3896.6,3896.5,1.24460106]
["bitfinex","ETHUSD",1760854841816,0.40258837,3896.6,3896.5,0.77200106]
["bitfinex","ETHUSD",1760854842217,0.40258837,3896.6,3896.5,1.24460106]
["bitfinex","ETHUSD",1760854843445,0.44732437,3896.6,3896.5,1.24460106]
["bitfinex","ETHUSD",1760854844051,0.044736,3896.6,3896.5,1.24460106]
["bitfinex","ETHUSD",1760854844911,0.045736,3896.6,3896.5,1.24460106]
["bitfinex","ETHUSD",1760854845435,0.129,3896.6,3896.5,3.8110068]
["bitfinex","ETHUSD",1760854845631,0.129,3896.6,3896.5,4.47691529]
["bitfinex","ETHUSD",1760854847141,0.53151923,3896.6,3896.5,6.20491529]
["bitfinex","ETHUSD",1760854847346,0.53151923,3896.6,3896.5,6.17925124]
["bitfinex","ETHUSD",1760854847665,0.129,3896.6,3896.5,6.17925124]
["bitfinex","ETHUSD",1760854848583,0.129,3896.6,3896.5,4.45125124]
["bitfinex","ETHUSD",1760854848769,0.129,3896.6,3896.5,4.47691529]
["bitfinex","ETHUSD",1760854849132,0.129,3896.6,3896.5,4.45125124]
["bitfinex","ETHUSD",1760854850554,0.001,3896.6,3896.5,4.47691529]
["bitfinex","ETHUSD",1760854850755,0.001,3896.6,3896.5,1.8848455]
["bitfinex","ETHUSD",1760854851157,0.001,3896.6,3896.5,1.4122455]
["bitfinex","ETHUSD",1760854851375,0.001,3896.6,3896.5,1.8848455]
["bitfinex","ETHUSD",1760854851877,0.001,3896.6,3896.5,4.45125124]
["bitfinex","ETHUSD",1760854854475,0.001,3896.6,3896.5,6.17925124]
["bitfinex","ETHUSD",1760854855684,0.001,3896.6,3896.5,6.30725124]
["bitfinex","ETHUSD",1760854858671,0.04572543,3896.6,3896.5,6.30725124]
["bitfinex","ETHUSD",1760854860461,0.04572543,3896.6,3896.5,3.2682455]
["bitfinex","ETHUSD",1760854860656,5.08616474,3896.6,3896.5,0.77200106]
["bitfinex","ETHUSD",1760854861255,0.04572543,3896.6,3896.5,0.77200106]
["bitfinex","ETHUSD",1760854861794,0.19532543,3896.6,3896.5,0.77200106]
["bitfinex","ETHUSD",1760854864106,0.04572543,3896.6,3896.5,0.77200106]
["bitfinex","ETHUSD",1760854864462,0.04572543,3896.6,3896.5,0.79766511]
["bitfinex","ETHUSD",1760854864786,0.04572543,3896.6,3896.5,5.53277085]
["bitfinex","ETHUSD",1760854865001,0.001,3896.6,3896.5,6.31703419]
["bitfinex","ETHUSD",1760854868067,0.04572637,3896.6,3896.5,6.31703419]
["bitfinex","ETHUSD",1760854869104,0.44819647,3896.6,3896.5,6.31703419]
["bitfinex","ETHUSD",1760854870700,0.44819647,3896.6,3896.5,6.44503419]
["bitfinex","ETHUSD",1760854871505,0.44819647,3896.6,3896.5,10.30903418]
["bitfinex","ETHUSD",1760854871714,0.44819647,3896.6,3896.5,15.19987349]
["bitfinex","ETHUSD",1760854872062,0.04572637,3896.6,3896.5,15.19987349]
["bitfinex","ETHUSD",1760854872699,0.001,3896.6,3896.5,15.19987349]
["bitfinex","ETHUSD",1760854874376,0.001,3896.6,3896.5,11.3358735]
["bitfinex","ETHUSD",1760854875828,0.001,3896.6,3896.5,11.9694735]
["bitfinex","ETHUSD",1760854877031,0.001,3896.6,3896.5,14.5484735]
["bitfinex","ETHUSD",1760854877230,0.001,3896.6,3896.5,14.6764735]
["bitfinex","ETHUSD",1760854877725,0.001,3896.6,3896.5,16.9550035]
["bitfinex","ETHUSD",1760854878030,0.001,3896.6,3896.5,34.7482595]
["bitfinex","ETHUSD",1760854878535,1e-08,3897.0,3896.9,5.90674231]
["bitfinex","ETHUSD",1760854878731,1e-08,3897.0,3896.9,13.42267847]
["bitfinex","ETHUSD",1760854878928,1e-08,3897.0,3896.9,14.01937847]
["bitfinex","ETHUSD",1760854879130,1e-08,3897.0,3896.9,13.38577847]
["bitfinex","ETHUSD",1760854881341,1e-08,3897.0,3896.9,13.48864021]
["bitfinex","ETHUSD",1760854884232,1e-08,3897.0,3896.9,13.01994021]
["bitfinex","ETHUSD",1760854885168,1e-08,3897.0,3896.9,5.5451009]
["bitfinex","ETHUSD",1760854886251,0.15400001,3897.0,3896.9,5.5451009]
["bitfinex","ETHUSD",1760854886829,0.15400001,3897.0,3896.9,0.10286174]
["bitfinex","ETHUSD",1760854887360,0.15400001,3897.0,3896.9,1.83086174]
["bitfinex","ETHUSD",1760854888455,0.55646282,3897.0,3896.9,1.83086174]
["bitfinex","ETHUSD",1760854888865,0.55646282,3897.0,3896.9,0.10286174]
["bitfinex","ETHUSD",1760854890565,0.72918789,3897.0,3896.9,0.10286174]
["bitfinex","ETHUSD",1760854890959,0.68446282,3897.0,3896.9,0.10286174]
["bitfinex","ETHUSD",1760854893583,0.68446282,3897.0,3896.9,1.83086174]
["bitfinex","ETHUSD",1760854894083,0.68446282,3897.0,3896.9,4.39700405]
["bitfinex","ETHUSD",1760854895093,0.68446282,3897.0,3896.9,1.83086174]
["bitfinex","ETHUSD",1760854895291,0.28200001,3897.0,3896.9,1.83086174]
["bitfinex","ETHUSD",1760854897480,0.32672456,3897.0,3896.9,1.83086174]
["bitfinex","ETHUSD",1760854898858,0.32672456,3897.0,3896.9,1.83286174]
["bitfinex","ETHUSD",1760854899579,0.72919204,3897.0,3896.9,1.83286174]
["bitfinex","ETHUSD",1760854900395,0.72919204,3897.0,3896.9,4.39900405]
["bitfinex","ETHUSD",1760854901694,0.72919204,3897.0,3896.9,1.83286174]
["bitfinex","ETHUSD",1760854903692,0.32672456,3897.0,3896.9,1.83286174]
["bitfinex","ETHUSD",1760854904196,0.32672456,3897.0,3896.9,0.10486174]
["bitfinex","ETHUSD",1760854906467,0.32672456,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1760854906893,0.28200001,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1760854908295,0.68451806,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1760854910598,0.72924827,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1760854913916,0.32673022,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1760854918287,0.72925265,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1760854924129,0.32673022,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1760854924330,0.28200001,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1760854924722,0.28200001,3897.0,3896.9,0.32872456]
["bitfinex","ETHUSD",1760854926932,0.32673003,3897.0,3896.9,0.32872456]
["bitfinex","ETHUSD",1760854927595,0.28200001,3897.0,3896.9,0.32872456]
["bitfinex","ETHUSD",1760854928422,0.68451175,3897.0,3896.9,0.32872456]
["bitfinex","ETHUSD",1760854929099,0.53051175,3897.0,3896.9,0.32872456]
["bitfinex","ETHUSD",1760854929303,0.042731,3896.8,3896.5,0.002]
["bitfinex","ETHUSD",1760854929799,0.042731,3896.8,3896.6,0.77189181]
["bitfinex","ETHUSD",1760854929997,0.154,3896.7,3896.6,0.77189181]
["bitfinex","ETHUSD",1760854931532,0.7876,3896.7,3896.6,0.77189181]
["bitfinex","ETHUSD",1760854931732,0.7876,3896.7,3896.5,0.002]
["bitfinex","ETHUSD",1760854931733,0.128,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1760854932032,0.56199497,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1760854932257,0.71599497,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1760854932555,1.7521644,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1760854933542,1.6241644,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1760854933709,1.22159497,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1760854942547,0.6336,3896.5,3896.1,0.002]
["bitfinex","ETHUSD",1760854942760,7.25243931,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760854943124,7.40643931,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760854943325,7.80913393,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760854944361,1.728,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1760854944551,3.02513702,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1760854944860,3.17913702,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1760854945164,3.28211554,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1760854947553,3.68483968,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1760854948455,0.6336,3896.0,3895.8,0.002]
["bitfinex","ETHUSD",1760854948626,1.19312306,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1760854948829,1.34782306,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1760854949229,1.22650158,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1760854949432,0.40272414,3896.1,3895.8,0.4754]
["bitfinex","ETHUSD",1760854949648,0.40272414,3896.1,3895.9,0.4734]
["bitfinex","ETHUSD",1760854950371,0.40272414,3896.1,3896.0,0.4734]
["bitfinex","ETHUSD",1760854950574,0.40272414,3896.1,3896.0,0.9468]
["bitfinex","ETHUSD",1760854951281,0.40272414,3896.1,3896.0,0.9488]
["bitfinex","ETHUSD",1760854954664,0.001,3896.2,3896.0,0.9488]
["bitfinex","ETHUSD",1760854954872,0.001,3896.2,3896.1,0.225]
["bitfinex","ETHUSD",1760854955060,0.001,3896.2,3896.1,0.6827]
["bitfinex","ETHUSD",1760854958668,0.001,3896.2,3896.1,1.3654]
["bitfinex","ETHUSD",1760854958865,0.40360708,3896.2,3896.1,1.3654]
["bitfinex","ETHUSD",1760854964793,0.001,3896.2,3896.1,1.3654]
["bitfinex","ETHUSD",1760854968974,0.4035959,3896.2,3896.1,0.6827]
["bitfinex","ETHUSD",1760854969205,0.4035959,3896.2,3896.1,1.1404]
["bitfinex","ETHUSD",1760854970887,0.4035959,3896.2,3896.1,0.6827]
["bitfinex","ETHUSD",1760854974632,0.001,3896.2,3896.1,0.6827]
["bitfinex","ETHUSD",1760854974927,0.042731,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1760854975492,0.042731,3896.1,3896.0,0.6356]
["bitfinex","ETHUSD",1760854979034,0.44535146,3896.1,3896.0,0.6356]
["bitfinex","ETHUSD",1760854980764,0.40262046,3896.1,3896.0,0.6356]
["bitfinex","ETHUSD",1760854984753,0.001,3896.2,3896.0,0.002]
["bitfinex","ETHUSD",1760854989083,0.40362414,3896.2,3896.0,0.002]
["bitfinex","ETHUSD",1760854990492,0.40362414,3896.2,3896.1,0.6678]
["bitfinex","ETHUSD",1760854990670,0.40362414,3896.2,3896.1,1.43980503]
["bitfinex","ETHUSD",1760854994594,0.40362414,3896.2,3896.1,1.58418553]
["bitfinex","ETHUSD",1760854994785,0.001,3896.2,3896.1,1.58418553]
["bitfinex","ETHUSD",1760854994985,0.001,3896.2,3896.1,1.60985222]
["bitfinex","ETHUSD",1760854995296,0.001,3896.2,3896.1,4.17652145]
["bitfinex","ETHUSD",1760854996386,0.129,3896.2,3896.1,1.60985222]
["bitfinex","ETHUSD",1760854996607,0.129,3896.2,3896.1,4.17652145]
["bitfinex","ETHUSD",1760854997632,0.001,3896.2,3896.1,4.17652145]
["bitfinex","ETHUSD",1760854998615,0.001,3896.2,3896.1,3.73312145]
["bitfinex","ETHUSD",1760854998788,0.001,3896.2,3896.1,0.91638553]
["bitfinex","ETHUSD",1760854998989,0.40355578,3896.2,3896.1,1.14078553]
["bitfinex","ETHUSD",1760854999205,0.40355578,3896.2,3896.1,1.58418553]
["bitfinex","ETHUSD",1760855000792,0.40355578,3896.2,3896.1,4.15085476]
["bitfinex","ETHUSD",1760855003112,0.40355578,3896.2,3896.1,6.00685476]
["bitfinex","ETHUSD",1760855004207,0.001,3896.2,3896.1,6.00685476]
["bitfinex","ETHUSD",1760855005326,0.001,3896.2,3896.1,5.56345476]
["bitfinex","ETHUSD",1760855005530,0.001,3896.2,3896.1,6.00685476]
["bitfinex","ETHUSD",1760855006023,0.001,3896.2,3896.1,3.31218553]
["bitfinex","ETHUSD",1760855006230,0.001,3896.2,3896.1,2.64438553]
["bitfinex","ETHUSD",1760855007205,0.1639,3896.2,3896.1,0.77200503]
["bitfinex","ETHUSD",1760855008830,0.56647813,3896.2,3896.1,0.77200503]
["bitfinex","ETHUSD",1760855010516,0.128,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1760855010714,0.128,3896.1,3896.0,0.77400503]
["bitfinex","ETHUSD",1760855011228,0.2909,3896.1,3896.0,0.77400503]
["bitfinex","ETHUSD",1760855011797,0.2909,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1760855016307,0.80917393,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1760855018541,0.64627393,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1760855019140,0.80917393,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1760855019328,1.21179576,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1760855020243,1.04889576,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1760855020943,1.21179576,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1760855025816,0.80917393,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1760855030018,1.21179571,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1760855034242,1.21279571,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1760855034458,0.81017393,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1760855035624,4.89083931,3896.4,3896.0,0.002]
["bitfinex","ETHUSD",1760855037519,5.29347765,3896.4,3896.0,0.002]
["bitfinex","ETHUSD",1760855037735,0.6336,3896.3,3896.0,0.002]
["bitfinex","ETHUSD",1760855038140,5.52443931,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1760855040151,0.6336,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1760855044366,0.40263834,3896.4,3896.0,0.4471]
["bitfinex","ETHUSD",1760855044567,0.40263834,3896.4,3896.1,0.4451]
["bitfinex","ETHUSD",1760855044748,0.40263834,3896.4,3896.2,0.447]
["bitfinex","ETHUSD",1760855044945,1.728,3896.6,3896.2,0.447]
["bitfinex","ETHUSD",1760855045145,0.6336,3896.5,3896.2,0.447]
["bitfinex","ETHUSD",1760855045375,0.6336,3896.5,3896.0,0.002]
["bitfinex","ETHUSD",1760855045376,4.89083931,3896.3,3896.0,0.002]
["bitfinex","ETHUSD",1760855045674,0.128,3896.2,3896.0,0.002]
["bitfinex","ETHUSD",1760855045876,4.89083931,3896.3,3896.0,0.002]
["bitfinex","ETHUSD",1760855048675,0.6336,3896.6,3896.0,0.002]
["bitfinex","ETHUSD",1760855048874,1.728,3896.5,3896.1,0.4663]
["bitfinex","ETHUSD",1760855049277,2.13062156,3896.5,3896.1,0.4663]
["bitfinex","ETHUSD",1760855049479,0.128,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1760855050677,0.53063201,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1760855053881,0.128,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1760855054268,0.128,3896.1,3896.0,0.4683]
["bitfinex","ETHUSD",1760855056292,0.128,3896.1,3896.0,0.42355923]
["bitfinex","ETHUSD",1760855057994,0.53062726,3896.1,3896.0,0.42355923]
["bitfinex","ETHUSD",1760855058163,0.57536805,3896.1,3896.0,0.42355923]
["bitfinex","ETHUSD",1760855060792,0.57536805,3896.1,3895.8,0.002]
["bitfinex","ETHUSD",1760855060993,0.6336,3896.0,3895.8,0.002]
["bitfinex","ETHUSD",1760855063057,0.97286385,3896.0,3895.8,0.002]
["bitfinex","ETHUSD",1760855063406,0.6336,3896.0,3895.8,0.002]
["bitfinex","ETHUSD",1760855064249,0.67834972,3896.0,3895.8,0.002]
["bitfinex","ETHUSD",1760855065413,0.67834972,3896.0,3895.2,0.002]
["bitfinex","ETHUSD",1760855065414,0.6336,3895.9,3895.2,0.002]
["bitfinex","ETHUSD",1760855065619,7.25243931,3895.6,3895.2,0.002]
["bitfinex","ETHUSD",1760855066337,7.29719231,3895.6,3895.2,0.002]
["bitfinex","ETHUSD",1760855067224,7.69996082,3895.6,3895.2,0.002]
["bitfinex","ETHUSD",1760855067668,2.70086385,3895.5,3894.7,0.009]
["bitfinex","ETHUSD",1760855067960,7.25243931,3894.8,3894.7,0.009]
["bitfinex","ETHUSD",1760855068649,7.69998058,3894.8,3894.7,0.009]
["bitfinex","ETHUSD",1760855070355,7.79898058,3894.8,3894.7,0.009]
["bitfinex","ETHUSD",1760855070551,7.75422663,3894.8,3894.7,0.011]
["bitfinex","ETHUSD",1760855071148,7.65522663,3894.8,3894.7,0.011]
["bitfinex","ETHUSD",1760855073546,7.69998148,3894.8,3894.7,0.011]
["bitfinex","ETHUSD",1760855075170,7.65522663,3894.8,3894.7,0.011]
["bitfinex","ETHUSD",1760855078776,7.25243931,3894.8,3894.7,0.4775]
["bitfinex","ETHUSD",1760855079081,6.61883931,3894.8,3894.7,0.4775]
["bitfinex","ETHUSD",1760855081781,7.02162311,3894.8,3894.7,0.4775]
["bitfinex","ETHUSD",1760855082167,2.1307838,3894.8,3894.7,0.4775]
["bitfinex","ETHUSD",1760855082367,0.4027838,3894.8,3894.7,0.4775]
["bitfinex","ETHUSD",1760855083562,0.4027838,3894.8,3894.7,1.1866]
["bitfinex","ETHUSD",1760855085886,4.89083931,3895.6,3894.7,1.1866]
["bitfinex","ETHUSD",1760855086079,4.89083931,3895.6,3894.8,0.4665]
["bitfinex","ETHUSD",1760855086687,0.04474853,3895.5,3894.9,0.7201]
["bitfinex","ETHUSD",1760855086860,0.04474853,3895.5,3895.0,0.4665]
["bitfinex","ETHUSD",1760855087056,0.04474853,3895.5,3895.4,0.2179]
["bitfinex","ETHUSD",1760855087273,4.93558784,3895.5,3895.4,0.2179]
["bitfinex","ETHUSD",1760855087572,4.93558784,3895.5,3895.4,0.6844]
["bitfinex","ETHUSD",1760855087990,4.93558784,3895.5,3895.4,0.2179]
["bitfinex","ETHUSD",1760855088174,4.93558784,3895.5,3895.4,0.6844]
["bitfinex","ETHUSD",1760855089190,5.33829441,3895.5,3895.4,0.6844]
["bitfinex","ETHUSD",1760855090294,0.40270657,3895.5,3895.4,0.6844]
["bitfinex","ETHUSD",1760855090685,0.40270657,3895.5,3895.4,1.4045]
["bitfinex","ETHUSD",1760855090883,0.40270657,3895.5,3895.4,1.54495]
["bitfinex","ETHUSD",1760855094266,0.001,3895.6,3895.4,1.54495]
["bitfinex","ETHUSD",1760855094471,0.001,3895.6,3895.5,0.4665]
["bitfinex","ETHUSD",1760855094671,0.04574169,3895.6,3895.5,0.4665]
["bitfinex","ETHUSD",1760855094904,0.04574169,3895.6,3895.5,0.56944407]
["bitfinex","ETHUSD",1760855097400,0.44838208,3895.6,3895.5,0.56944407]
["bitfinex","ETHUSD",1760855098602,0.44838208,3895.6,3895.5,0.10294407]
["bitfinex","ETHUSD",1760855099473,5.33922139,3895.6,3895.5,0.10294407]
["bitfinex","ETHUSD",1760855099670,5.33922139,3895.6,3894.7,0.4775]
["bitfinex","ETHUSD",1760855099671,0.128,3895.5,3894.7,0.4775]
["bitfinex","ETHUSD",1760855099875,5.3944797,3895.6,3895.1,0.44838208]
["bitfinex","ETHUSD",1760855100220,0.1,3895.5,3895.1,0.44838208]
["bitfinex","ETHUSD",1760855100905,5.2944797,3895.6,3895.1,0.44838208]
["bitfinex","ETHUSD",1760855101103,5.2944797,3895.6,3894.7,0.011]
["bitfinex","ETHUSD",1760855101104,4.89083931,3895.2,3894.7,0.011]
["bitfinex","ETHUSD",1760855101305,0.6336,3895.5,3894.8,0.4665]
["bitfinex","ETHUSD",1760855101507,0.6336,3895.5,3894.8,0.933]
["bitfinex","ETHUSD",1760855101705,0.40270335,3895.4,3894.9,0.4665]
["bitfinex","ETHUSD",1760855102207,0.40270335,3895.4,3894.7,0.011]
["bitfinex","ETHUSD",1760855102396,0.128,3894.9,3894.7,2.60425618]
["bitfinex","ETHUSD",1760855102596,0.128,3894.9,3894.8,1.52584301]
["bitfinex","ETHUSD",1760855102897,0.128,3894.9,3894.8,1.50016776]
["bitfinex","ETHUSD",1760855103099,0.53069892,3894.9,3894.8,1.50016776]
["bitfinex","ETHUSD",1760855104919,0.128,3894.9,3894.8,1.50016776]
["bitfinex","ETHUSD",1760855105923,0.128,3894.9,3894.8,1.50216776]
["bitfinex","ETHUSD",1760855106278,0.128,3895.2,3894.9,2.56746001]
["bitfinex","ETHUSD",1760855106484,0.128,3895.2,3895.1,0.2248]
["bitfinex","ETHUSD",1760855106911,0.128,3895.2,3895.1,0.6523]
["bitfinex","ETHUSD",1760855108116,0.128,3895.2,3895.1,0.6631]
["bitfinex","ETHUSD",1760855109088,0.53066881,3895.2,3895.1,0.6631]
["bitfinex","ETHUSD",1760855109283,0.53066881,3895.2,3895.1,0.7911]
["bitfinex","ETHUSD",1760855109925,0.53066881,3895.2,3895.1,1.1271598]
["bitfinex","ETHUSD",1760855112015,0.53066881,3895.2,3895.1,0.7911]
["bitfinex","ETHUSD",1760855113041,0.53066881,3895.2,3895.1,0.128]
["bitfinex","ETHUSD",1760855114707,0.128,3895.2,3895.1,0.128]
["bitfinex","ETHUSD",1760855115295,0.128,3895.2,3895.1,0.5663]
["bitfinex","ETHUSD",1760855116821,0.17274671,3895.2,3895.1,0.5663]
["bitfinex","ETHUSD",1760855117026,0.17274671,3895.2,3895.1,0.87988076]
["bitfinex","ETHUSD",1760855119133,0.57542308,3895.2,3895.1,0.5663]
["bitfinex","ETHUSD",1760855119958,0.53067637,3895.2,3895.1,0.5663]
["bitfinex","ETHUSD",1760855120156,0.53067637,3895.2,3895.1,0.128]
["bitfinex","ETHUSD",1760855122954,0.53067637,3895.2,3895.1,0.5663]
["bitfinex","ETHUSD",1760855123158,0.53067637,3895.2,3895.1,0.7956]
["bitfinex","ETHUSD",1760855124462,0.53067637,3895.2,3895.1,1.13467523]
["bitfinex","ETHUSD",1760855125162,0.128,3895.2,3895.1,1.13467523]
["bitfinex","ETHUSD",1760855125345,0.128,3895.2,3895.1,0.7956]
["bitfinex","ETHUSD",1760855125746,0.128,3895.2,3895.1,0.7976]
["bitfinex","ETHUSD",1760855127463,0.128,3895.2,3895.1,0.82327328]
["bitfinex","ETHUSD",1760855129469,0.53066761,3895.2,3895.1,0.82327328]
["bitfinex","ETHUSD",1760855130666,0.53066761,3895.2,3895.1,0.7976]
["bitfinex","ETHUSD",1760855130960,0.53066761,3895.2,3895.1,0.82327328]
["bitfinex","ETHUSD",1760855131335,0.53066761,3895.2,3895.1,1.16253559]
["bitfinex","ETHUSD",1760855132571,0.53066761,3895.2,3895.1,1.13686231]
["bitfinex","ETHUSD",1760855133437,0.53066761,3895.2,3895.1,1.16253559]
["bitfinex","ETHUSD",1760855133741,0.53066761,3895.2,3895.1,3.72986377]
["bitfinex","ETHUSD",1760855134476,0.53066761,3895.2,3895.1,1.16253559]
["bitfinex","ETHUSD",1760855137487,0.53066761,3895.2,3895.1,2.89053559]
["bitfinex","ETHUSD",1760855138286,0.40266761,3895.2,3895.1,3.72986377]
["bitfinex","ETHUSD",1760855138482,0.04474672,3895.3,3895.2,4.29526227]
["bitfinex","ETHUSD",1760855138786,0.04474672,3895.3,3895.2,5.54131015]
["bitfinex","ETHUSD",1760855139286,0.001,3895.5,3895.3,2.56714628]
["bitfinex","ETHUSD",1760855139456,0.001,3895.5,3895.3,3.00044628]
["bitfinex","ETHUSD",1760855139659,0.001,3895.5,3895.4,3.00043046]
["bitfinex","ETHUSD",1760855139963,0.001,3895.5,3895.4,0.5623]
["bitfinex","ETHUSD",1760855140158,0.001,3895.5,3895.4,1.27031113]
["bitfinex","ETHUSD",1760855140667,0.001,3895.5,3895.4,0.5623]
["bitfinex","ETHUSD",1760855141187,0.40363516,3895.5,3895.4,0.5623]
["bitfinex","ETHUSD",1760855142403,0.40363516,3895.5,3895.4,0.129]
["bitfinex","ETHUSD",1760855143458,0.44837812,3895.5,3895.4,0.129]
["bitfinex","ETHUSD",1760855145466,0.04574296,3895.5,3895.4,2.69613046]
["bitfinex","ETHUSD",1760855145662,0.04574296,3895.5,3895.4,3.84812811]
["bitfinex","ETHUSD",1760855146309,0.04574296,3895.5,3895.4,4.28142811]
["bitfinex","ETHUSD",1760855147465,0.04574296,3895.5,3895.4,1.71429765]
["bitfinex","ETHUSD",1760855148178,0.04574296,3895.5,3895.4,4.28142811]
["bitfinex","ETHUSD",1760855149822,0.4483764,3895.5,3895.4,4.28142811]
["bitfinex","ETHUSD",1760855151722,0.4483764,3895.5,3895.4,3.84812811]
["bitfinex","ETHUSD",1760855152502,0.4483764,3895.5,3895.4,4.28142811]
["bitfinex","ETHUSD",1760855153092,0.40363344,3895.5,3895.4,4.28142811]
["bitfinex","ETHUSD",1760855153991,0.40363344,3895.5,3895.4,6.00942811]
["bitfinex","ETHUSD",1760855154193,0.40363344,3895.5,3895.4,6.13742811]
["bitfinex","ETHUSD",1760855154592,0.40363344,3895.5,3895.4,10.0014281]
["bitfinex","ETHUSD",1760855154836,0.001,3895.5,3895.4,10.0014281]
["bitfinex","ETHUSD",1760855155833,0.001,3895.5,3895.4,14.89226741]
["bitfinex","ETHUSD",1760855156222,0.04573706,3895.5,3895.4,14.89226741]
["bitfinex","ETHUSD",1760855157255,0.04573706,3895.5,3895.4,15.52586741]
["bitfinex","ETHUSD",1760855157454,0.04573706,3895.5,3895.4,11.66186742]
["bitfinex","ETHUSD",1760855157766,0.001,3895.5,3895.4,11.66186742]
["bitfinex","ETHUSD",1760855158315,0.001,3895.5,3895.4,14.36886742]
["bitfinex","ETHUSD",1760855159563,0.001,3895.5,3895.4,28.14386142]
["bitfinex","ETHUSD",1760855160462,0.001,3895.6,3895.5,24.65344456]
["bitfinex","ETHUSD",1760855160658,0.001,3895.6,3895.5,32.03708009]
["bitfinex","ETHUSD",1760855161246,1e-08,3896.0,3895.9,9.1856403]
["bitfinex","ETHUSD",1760855161439,1e-08,3896.0,3895.9,11.7686403]
["bitfinex","ETHUSD",1760855161743,1e-08,3896.0,3895.9,12.3299403]
["bitfinex","ETHUSD",1760855161947,1e-08,3896.0,3895.9,12.43282347]
["bitfinex","ETHUSD",1760855162144,1e-08,3896.0,3895.9,14.46018984]
["bitfinex","ETHUSD",1760855162357,0.2025,3897.5,3896.4,2.56647161]
["bitfinex","ETHUSD",1760855162515,0.2025,3897.5,3896.4,9.84457563]
["bitfinex","ETHUSD",1760855162719,0.60497811,3897.5,3896.4,10.38021092]
["bitfinex","ETHUSD",1760855163350,0.40247811,3897.5,3896.4,10.38021092]
["bitfinex","ETHUSD",1760855163659,0.40247811,3897.5,3896.4,10.98518903]
["bitfinex","ETHUSD",1760855163952,0.001,3897.6,3896.4,12.89102827]
["bitfinex","ETHUSD",1760855164356,0.101,3897.6,3896.4,12.89102827]
["bitfinex","ETHUSD",1760855164564,0.1,3897.4,3896.4,12.89102827]
["bitfinex","ETHUSD",1760855164737,0.001,3897.6,3896.4,12.89102827]
["bitfinex","ETHUSD",1760855164738,0.04572391,3896.9,3896.4,12.89102827]
["bitfinex","ETHUSD",1760855164939,0.04572391,3896.9,3896.4,12.45772827]
["bitfinex","ETHUSD",1760855165156,0.04572391,3896.9,3896.4,6.93328896]
["bitfinex","ETHUSD",1760855165157,0.14572391,3896.9,3896.4,6.93328896]
["bitfinex","ETHUSD",1760855166361,0.14572391,3896.9,3896.4,5.02744972]
["bitfinex","ETHUSD",1760855168274,0.1,3896.8,3896.4,5.02744972]
["bitfinex","ETHUSD",1760855168863,0.101,3896.5,3896.4,0.60497811]
["bitfinex","ETHUSD",1760855169182,0.101,3896.5,3896.4,3.17144972]
["bitfinex","ETHUSD",1760855169730,0.101,3896.5,3896.4,0.60497811]
["bitfinex","ETHUSD",1760855171351,0.50350878,3896.5,3896.4,0.60497811]
["bitfinex","ETHUSD",1760855172737,0.50350878,3896.5,3896.4,3.17144972]
["bitfinex","ETHUSD",1760855174871,0.40350878,3896.5,3896.4,3.17144972]
["bitfinex","ETHUSD",1760855175869,0.001,3896.5,3896.4,3.17144972]
["bitfinex","ETHUSD",1760855178772,0.101,3896.5,3896.4,0.60497811]
["bitfinex","ETHUSD",1760855179967,0.50351637,3896.5,3896.4,0.60497811]
["bitfinex","ETHUSD",1760855180472,0.50351637,3896.5,3896.4,3.17144972]
["bitfinex","ETHUSD",1760855180678,0.40351637,3896.5,3896.4,3.17144972]
["bitfinex","ETHUSD",1760855181768,0.40351637,3896.5,3896.4,0.60497811]
["bitfinex","ETHUSD",1760855182358,0.40351637,3896.5,3896.4,3.17144972]
["bitfinex","ETHUSD",1760855182743,0.40351637,3896.5,3896.4,0.60497811]
["bitfinex","ETHUSD",1760855182950,0.50351637,3896.5,3896.4,0.60497811]
["bitfinex","ETHUSD",1760855184454,0.54825328,3896.5,3896.4,0.60497811]
["bitfinex","ETHUSD",1760855185064,0.14573691,3896.5,3896.4,0.60497811]
["bitfinex","ETHUSD",1760855189581,0.54829205,3896.5,3896.4,0.60497811]
["bitfinex","ETHUSD",1760855195573,0.44829205,3896.5,3896.4,0.60497811]
["bitfinex","ETHUSD",1760855196677,0.44829205,3896.5,3896.4,1.04307811]
["bitfinex","ETHUSD",1760855198705,0.40355514,3896.5,3896.4,1.04307811]
["bitfinex","ETHUSD",1760855198900,0.40355514,3896.5,3896.4,1.68611727]
["bitfinex","ETHUSD",1760855199398,0.001,3896.5,3896.4,4.25258888]
["bitfinex","ETHUSD",1760855201795,0.001,3896.5,3896.4,1.24801727]
["bitfinex","ETHUSD",1760855202716,0.40353138,3896.5,3896.4,1.24801727]
["bitfinex","ETHUSD",1760855204591,0.04573428,3896.5,3896.4,1.24801727]
["bitfinex","ETHUSD",1760855205509,0.4482647,3896.5,3896.4,1.24801727]
["bitfinex","ETHUSD",1760855207415,0.4482647,3896.5,3896.4,0.60497811]
["bitfinex","ETHUSD",1760855208415,0.5482647,3896.5,3896.4,0.60497811]
["bitfinex","ETHUSD",1760855208618,0.04573428,3896.5,3896.4,0.60497811]
["bitfinex","ETHUSD",1760855209820,0.14573428,3896.5,3896.4,0.60497811]
["bitfinex","ETHUSD",1760855210519,0.04573428,3896.5,3896.4,0.60497811]
["bitfinex","ETHUSD",1760855210817,0.14573428,3896.5,3896.4,0.60497811]
["bitfinex","ETHUSD",1760855211611,0.04573428,3896.5,3896.4,0.60497811]
["bitfinex","ETHUSD",1760855211811,0.44827712,3896.5,3896.4,0.60497811]
["bitfinex","ETHUSD",1760855214626,0.04573428,3896.5,3896.4,0.60497811]
["bitfinex","ETHUSD",1760855214929,0.44827331,3896.5,3896.4,0.60497811]
["bitfinex","ETHUSD",1760855217837,0.44827331,3896.5,3896.4,1.04307811]
["bitfinex","ETHUSD",1760855218249,0.44827331,3896.5,3896.4,0.60497811]
["bitfinex","ETHUSD",1760855218599,0.04573428,3896.5,3896.4,0.60497811]
["bitfinex","ETHUSD",1760855221908,0.44827053,3896.5,3896.4,0.60497811]
["bitfinex","ETHUSD",1760855222214,0.44827053,3896.5,3896.4,1.04307811]
["bitfinex","ETHUSD",1760855222745,0.44827053,3896.5,3896.4,1.42688966]
["bitfinex","ETHUSD",1760855224304,0.44827053,3896.5,3896.4,0.98878966]
["bitfinex","ETHUSD",1760855224907,0.04573428,3896.5,3896.4,0.60497811]
["bitfinex","ETHUSD",1760855225807,0.04573428,3896.5,3896.4,1.07807811]
["bitfinex","ETHUSD",1760855226011,0.04573428,3896.5,3896.4,0.60497811]
["bitfinex","ETHUSD",1760855227833,0.44827148,3896.5,3896.4,0.60497811]
["bitfinex","ETHUSD",1760855231021,0.04573428,3896.5,3896.4,0.60497811]
["bitfinex","ETHUSD",1760855234343,0.4482743,3896.5,3896.4,0.60497811]
["bitfinex","ETHUSD",1760855234645,0.04573428,3896.5,3896.4,0.60497811]
["bitfinex","ETHUSD",1760855237135,0.54828956,3896.5,3896.4,0.60497811]
["bitfinex","ETHUSD",1760855237644,0.44828956,3896.5,3896.4,0.60497811]
["bitfinex","ETHUSD",1760855238224,0.40355528,3896.5,3896.4,0.60497811]
["bitfinex","ETHUSD",1760855238627,0.50355528,3896.5,3896.4,0.60497811]
["bitfinex","ETHUSD",1760855239248,0.50355528,3896.5,3896.3,0.002]
["bitfinex","ETHUSD",1760855239460,0.40355528,3896.5,3896.3,0.60697811]
["bitfinex","ETHUSD",1760855239626,0.1,3896.4,3896.3,0.60697811]
["bitfinex","ETHUSD",1760855239824,0.1,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1760855240930,0.14474116,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1760855241130,0.1,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1760855241969,0.40355528,3896.5,3896.3,0.002]
["bitfinex","ETHUSD",1760855242127,0.50355528,3896.5,3896.3,0.002]
["bitfinex","ETHUSD",1760855242331,0.40355528,3896.5,3896.3,0.002]
["bitfinex","ETHUSD",1760855242627,0.40355528,3896.5,3896.3,0.4314]
["bitfinex","ETHUSD",1760855242830,0.40355528,3896.5,3896.4,0.60697811]
["bitfinex","ETHUSD",1760855243941,0.44829495,3896.5,3896.4,0.60697811]
["bitfinex","ETHUSD",1760855245730,0.04573967,3896.5,3896.4,0.60697811]
["bitfinex","ETHUSD",1760855246062,0.128,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1760855246279,0.128,3896.4,3896.3,0.60897811]
["bitfinex","ETHUSD",1760855248079,0.228,3896.4,3896.3,0.60897811]
["bitfinex","ETHUSD",1760855248880,0.128,3896.4,3896.3,0.60897811]
["bitfinex","ETHUSD",1760855257006,0.57533003,3896.4,3896.3,0.60897811]
["bitfinex","ETHUSD",1760855258520,0.67533003,3896.4,3896.3,0.60897811]
["bitfinex","ETHUSD",1760855259095,0.67533003,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1760855259296,0.57533003,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1760855259908,0.17274083,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1760855260382,0.57534159,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1760855262021,0.57534159,3896.4,3896.3,0.4762]
["bitfinex","ETHUSD",1760855263618,0.57634159,3896.4,3896.3,0.4762]
["bitfinex","ETHUSD",1760855264222,0.57634159,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1760855264422,0.17374083,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1760855264918,0.57633463,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1760855268023,0.57633463,3896.4,3896.3,0.4762]
["bitfinex","ETHUSD",1760855269025,0.57633463,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1760855273031,0.57633463,3896.4,3896.3,0.4762]
["bitfinex","ETHUSD",1760855273447,0.57633463,3896.4,3896.3,1.05253463]
["bitfinex","ETHUSD",1760855273734,0.5315938,3896.4,3896.3,1.05253463]
["bitfinex","ETHUSD",1760855276424,0.5315938,3896.4,3896.3,0.57833463]
["bitfinex","ETHUSD",1760855276425,0.57633383,3896.4,3896.3,0.57833463]
["bitfinex","ETHUSD",1760855279440,0.57633383,3896.4,3896.3,0.57833463]
["bitfinex","ETHUSD",1760855281254,0.57633383,3896.4,3896.3,1.05253463]
["bitfinex","ETHUSD",1760855289284,0.17374003,3896.4,3896.3,1.05253463]
["bitfinex","ETHUSD",1760855289473,0.17374003,3896.4,3896.3,0.57833463]
["bitfinex","ETHUSD",1760855291889,0.57631817,3896.4,3896.3,0.57833463]
["bitfinex","ETHUSD",1760855298007,0.17374003,3896.4,3896.3,0.57833463]
["bitfinex","ETHUSD",1760855300614,0.17374003,3896.4,3896.3,1.03813463]
["bitfinex","ETHUSD",1760855300793,0.57633041,3896.4,3896.3,1.03813463]
["bitfinex","ETHUSD",1760855300979,0.57633041,3896.4,3896.3,0.57833463]
["bitfinex","ETHUSD",1760855308107,0.17374003,3896.4,3896.3,0.57833463]
["bitfinex","ETHUSD",1760855310827,0.57633137,3896.4,3896.3,0.57833463]
["bitfinex","ETHUSD",1760855315228,0.57633137,3896.4,3896.3,1.03813463]
["bitfinex","ETHUSD",1760855315426,0.17374003,3896.4,3896.3,1.03813463]
["bitfinex","ETHUSD",1760855316725,0.129,3896.4,3896.3,1.03813463]
["bitfinex","ETHUSD",1760855317226,0.001,3896.4,3896.3,1.03813463]
["bitfinex","ETHUSD",1760855318234,0.40355657,3896.4,3896.3,1.03813463]
["bitfinex","ETHUSD",1760855320308,0.44829526,3896.4,3896.3,1.03813463]
["bitfinex","ETHUSD",1760855325343,0.44830886,3896.4,3896.3,1.03813463]
["bitfinex","ETHUSD",1760855333457,0.04573869,3896.4,3896.3,1.03813463]
["bitfinex","ETHUSD",1760855336450,0.44829915,3896.4,3896.3,1.03813463]
["bitfinex","ETHUSD",1760855344468,0.44829915,3896.4,3896.3,0.57833463]
["bitfinex","ETHUSD",1760855344805,0.04573869,3896.4,3896.3,0.57833463]
["bitfinex","ETHUSD",1760855347084,0.44830052,3896.4,3896.3,0.57833463]
["bitfinex","ETHUSD",1760855348897,0.44830052,3896.4,3896.3,1.04173463]
["bitfinex","ETHUSD",1760855350497,0.44830052,3896.4,3896.3,0.57833463]
["bitfinex","ETHUSD",1760855351880,0.44830052,3896.4,3896.3,1.04173463]
["bitfinex","ETHUSD",1760855356492,0.44830052,3896.4,3896.3,0.57833463]
["bitfinex","ETHUSD",1760855356812,0.44830052,3896.4,3896.3,1.04173463]
["bitfinex","ETHUSD",1760855361522,0.40356183,3896.4,3896.3,1.04173463]
["bitfinex","ETHUSD",1760855364724,0.0457326,3896.4,3896.3,1.04173463]
["bitfinex","ETHUSD",1760855364927,0.0457326,3896.4,3896.3,1.4262298]
["bitfinex","ETHUSD",1760855365108,0.0457326,3896.4,3896.3,1.04173463]
["bitfinex","ETHUSD",1760855369238,0.44827137,3896.4,3896.3,1.04173463]
["bitfinex","ETHUSD",1760855376250,0.57627137,3896.4,3896.3,1.04173463]
["bitfinex","ETHUSD",1760855383941,0.0457326,3896.4,3896.3,8.06137679]
["bitfinex","ETHUSD",1760855384165,0.001,3896.4,3896.3,11.3046726]
["bitfinex","ETHUSD",1760855386404,0.001,3896.4,3896.3,6.41383329]
["bitfinex","ETHUSD",1760855386690,0.001,3896.4,3896.3,0.57833463]
["bitfinex","ETHUSD",1760855386894,0.101,3896.4,3896.3,0.57833463]
["bitfinex","ETHUSD",1760855387292,0.50355141,3896.4,3896.3,0.57833463]
["bitfinex","ETHUSD",1760855388585,0.54828384,3896.4,3896.3,0.57833463]
["bitfinex","ETHUSD",1760855390580,0.44828384,3896.4,3896.3,0.57833463]
["bitfinex","ETHUSD",1760855391191,0.40355141,3896.4,3896.3,0.57833463]
["bitfinex","ETHUSD",1760855394322,0.04573208,3896.4,3896.3,0.57833463]
["bitfinex","ETHUSD",1760855395902,0.001,3896.4,3896.3,0.57833463]
["bitfinex","ETHUSD",1760855397223,0.40355189,3896.4,3896.3,0.57833463]
["bitfinex","ETHUSD",1760855397434,0.001,3896.4,3896.3,0.57833463]
["bitfinex","ETHUSD",1760855399234,0.04573215,3896.4,3896.3,0.57833463]
["bitfinex","ETHUSD",1760855400409,0.04573215,3896.4,3896.3,1.03283463]
["bitfinex","ETHUSD",1760855400723,0.04573215,3896.4,3896.3,1.44323647]
["bitfinex","ETHUSD",1760855401321,0.17373215,3896.4,3896.3,1.03283463]
["bitfinex","ETHUSD",1760855401916,0.17373215,3896.4,3896.3,0.57833463]
["bitfinex","ETHUSD",1760855402554,0.27373215,3896.4,3896.3,0.57833463]
["bitfinex","ETHUSD",1760855402716,0.14573215,3896.4,3896.3,0.57833463]
["bitfinex","ETHUSD",1760855406155,0.14573215,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1760855407832,1.1819539,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1760855411244,1.13722175,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1760855412172,1.03722175,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1760855412319,0.40362175,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1760855413865,0.44836059,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1760855416378,0.04573884,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1760855420462,0.44834181,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1760855421064,0.40360297,3896.4,3896.3,0.4425]
["bitfinex","ETHUSD",1760855421272,0.40360297,3896.4,3896.3,1.21443352]
["bitfinex","ETHUSD",1760855421471,0.40360297,3896.4,3896.3,0.92144348]
["bitfinex","ETHUSD",1760855421669,0.40360297,3896.4,3896.3,0.77393352]
["bitfinex","ETHUSD",1760855421869,0.44833696,3896.4,3896.3,0.77393352]
["bitfinex","ETHUSD",1760855422057,0.54833696,3896.4,3896.3,0.77393352]
["bitfinex","ETHUSD",1760855422256,0.54833696,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1760855422509,1.18193696,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1760855423189,1.55178415,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1760855423708,1.18193696,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1760855424297,1.18193696,3896.4,3895.9,0.002]
["bitfinex","ETHUSD",1760855424298,7.25243931,3896.0,3895.9,0.002]
["bitfinex","ETHUSD",1760855424660,7.35243931,3896.0,3895.9,0.002]
["bitfinex","ETHUSD",1760855424862,7.39718856,3896.0,3895.9,0.002]
["bitfinex","ETHUSD",1760855425677,7.29718856,3896.0,3895.9,0.002]
["bitfinex","ETHUSD",1760855425990,7.39718856,3896.0,3895.9,0.002]
["bitfinex","ETHUSD",1760855427206,1.77274925,3896.0,3895.9,0.002]
["bitfinex","ETHUSD",1760855427407,2.50634925,3896.0,3895.9,0.002]
["bitfinex","ETHUSD",1760855427558,2.40634925,3896.0,3895.9,0.002]
["bitfinex","ETHUSD",1760855431090,2.50634925,3896.0,3895.9,0.002]
["bitfinex","ETHUSD",1760855431397,2.4616,3896.0,3895.9,0.002]
["bitfinex","ETHUSD",1760855434466,2.50634712,3896.0,3895.9,0.002]
["bitfinex","ETHUSD",1760855437993,2.50634712,3896.0,3895.5,0.002]
["bitfinex","ETHUSD",1760855437994,2.85944719,3895.9,3895.5,0.002]
["bitfinex","ETHUSD",1760855438195,0.7616,3895.5,3895.1,0.002]
["bitfinex","ETHUSD",1760855438408,7.25243931,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760855438710,7.25243931,3895.2,3895.1,0.4532]
["bitfinex","ETHUSD",1760855438872,7.29719635,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760855439073,6.66359635,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760855439272,6.66359635,3895.2,3895.1,0.6699]
["bitfinex","ETHUSD",1760855439485,4.93559635,3895.2,3895.1,0.6699]
["bitfinex","ETHUSD",1760855440305,4.93559635,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760855440682,5.33836754,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760855441274,5.2936105,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760855441504,5.9272105,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760855441812,7.69996571,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760855442009,7.6552105,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760855443177,7.7542105,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760855443579,7.6552105,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760855444793,7.25243931,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760855445103,7.29719476,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760855446105,7.29719476,3895.2,3895.1,0.4532]
["bitfinex","ETHUSD",1760855447710,7.69995046,3895.2,3895.1,0.4532]
["bitfinex","ETHUSD",1760855448515,7.69995046,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760855452617,7.69995046,3895.2,3895.1,0.4532]
["bitfinex","ETHUSD",1760855452907,7.65519501,3895.2,3895.1,0.4532]
["bitfinex","ETHUSD",1760855453310,2.1307557,3895.2,3895.1,0.6699]
["bitfinex","ETHUSD",1760855453481,2.1307557,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760855453679,2.7643557,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760855454603,2.3616,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760855456287,2.40635502,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760855457310,2.40635502,3895.2,3895.1,0.4532]
["bitfinex","ETHUSD",1760855457512,2.80911481,3895.2,3895.1,0.4532]
["bitfinex","ETHUSD",1760855458723,2.40635502,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760855460500,2.80911496,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760855463628,2.40635502,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760855466940,2.80911245,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760855471759,2.17551245,3895.2,3895.1,0.6723]
["bitfinex","ETHUSD",1760855472541,0.44751245,3895.2,3895.1,0.6723]
["bitfinex","ETHUSD",1760855473240,1.729,3896.0,3895.1,0.6723]
["bitfinex","ETHUSD",1760855473561,0.40269904,3895.9,3895.2,0.4457]
["bitfinex","ETHUSD",1760855474534,0.001,3896.0,3895.2,0.4457]
["bitfinex","ETHUSD",1760855476265,0.04474552,3895.9,3895.2,0.4457]
["bitfinex","ETHUSD",1760855478765,4.89083931,3895.7,3895.2,0.4457]
["bitfinex","ETHUSD",1760855478946,4.89083931,3895.7,3895.1,0.2266]
["bitfinex","ETHUSD",1760855479145,4.89083931,3895.7,3895.3,0.4457]
["bitfinex","ETHUSD",1760855479766,4.89083931,3895.7,3895.1,0.2266]
["bitfinex","ETHUSD",1760855480072,4.89083931,3895.7,3895.1,0.6723]
["bitfinex","ETHUSD",1760855482944,0.04474823,3895.6,3895.1,0.6723]
["bitfinex","ETHUSD",1760855483147,0.04474823,3895.6,3895.1,0.2266]
["bitfinex","ETHUSD",1760855483374,0.04474823,3895.6,3895.2,0.4457]
["bitfinex","ETHUSD",1760855486695,4.89083931,3895.3,3895.1,0.002]
["bitfinex","ETHUSD",1760855486853,4.89083931,3895.3,3895.0,0.002]
["bitfinex","ETHUSD",1760855486854,0.0427482,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1760855487753,0.0427482,3895.1,3895.0,0.4477]
["bitfinex","ETHUSD",1760855489182,0.4454764,3895.1,3895.0,0.4477]
["bitfinex","ETHUSD",1760855490779,0.4454764,3895.1,3895.0,0.402952]
["bitfinex","ETHUSD",1760855492287,0.44747914,3895.1,3895.0,0.402952]
["bitfinex","ETHUSD",1760855493174,0.4027282,3895.1,3895.0,0.402952]
["bitfinex","ETHUSD",1760855494686,1.728,3895.6,3895.0,0.402952]
["bitfinex","ETHUSD",1760855497880,1.728,3895.6,3895.0,0.404952]
["bitfinex","ETHUSD",1760855498920,0.40272572,3895.5,3895.0,0.404952]
["bitfinex","ETHUSD",1760855499299,0.40272572,3895.5,3895.0,0.002]
["bitfinex","ETHUSD",1760855499505,4.89083931,3895.3,3895.0,0.002]
["bitfinex","ETHUSD",1760855501204,2.13072572,3895.5,3895.1,0.4684]
["bitfinex","ETHUSD",1760855501416,2.13072572,3895.5,3895.2,0.4684]
["bitfinex","ETHUSD",1760855501607,2.13072572,3895.5,3895.0,0.002]
["bitfinex","ETHUSD",1760855501809,2.13072572,3895.5,3895.1,0.4684]
["bitfinex","ETHUSD",1760855502888,0.128,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1760855503112,0.128,3895.1,3895.0,0.4704]
["bitfinex","ETHUSD",1760855503409,0.128,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1760855503602,0.53073567,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1760855504404,0.62973567,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1760855504580,0.227,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1760855505074,0.128,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1760855505274,2.4606,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1760855505885,2.83044719,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1760855507615,5.80059193,3895.1,3894.8,0.002]
["bitfinex","ETHUSD",1760855507797,7.25243931,3894.7,3894.6,0.011]
["bitfinex","ETHUSD",1760855508003,7.63730468,3894.7,3894.6,0.011]
["bitfinex","ETHUSD",1760855508218,7.73630468,3894.7,3894.6,0.011]
["bitfinex","ETHUSD",1760855508908,8.13915696,3894.7,3894.6,0.011]
["bitfinex","ETHUSD",1760855509309,8.46902177,3894.7,3894.6,0.011]
["bitfinex","ETHUSD",1760855509512,2.3616,3894.6,3894.3,0.002]
["bitfinex","ETHUSD",1760855509721,3.07633018,3894.6,3892.8,0.235]
["bitfinex","ETHUSD",1760855509901,4.89083931,3893.2,3892.8,0.7034]
["bitfinex","ETHUSD",1760855510101,4.89083931,3893.2,3892.8,0.235]
["bitfinex","ETHUSD",1760855510314,5.29378064,3893.2,3892.8,0.7034]
["bitfinex","ETHUSD",1760855510825,5.29378064,3893.2,3892.5,0.691]
["bitfinex","ETHUSD",1760855511330,0.6336,3892.5,3892.1,0.2226]
["bitfinex","ETHUSD",1760855511541,0.40294133,3893.2,3892.2,0.4684]
["bitfinex","ETHUSD",1760855511848,0.6336,3893.5,3893.1,0.2226]
["bitfinex","ETHUSD",1760855512141,0.6336,3894.1,3893.2,0.4684]
["bitfinex","ETHUSD",1760855512311,1.728,3893.9,3893.2,0.4684]
["bitfinex","ETHUSD",1760855512644,0.6336,3893.4,3892.4,0.42362385]
["bitfinex","ETHUSD",1760855512939,4.89083931,3892.6,3892.2,0.4684]
["bitfinex","ETHUSD",1760855513094,4.89083931,3892.6,3892.3,0.4684]
["bitfinex","ETHUSD",1760855513296,4.89083931,3892.6,3892.1,0.2226]
["bitfinex","ETHUSD",1760855513497,4.89083931,3892.6,3892.4,0.4684]
["bitfinex","ETHUSD",1760855513949,4.89083931,3892.6,3892.1,0.691]
["bitfinex","ETHUSD",1760855514421,4.89083931,3892.6,3891.8,0.2226]
["bitfinex","ETHUSD",1760855514729,4.89083931,3892.6,3891.8,0.691]
["bitfinex","ETHUSD",1760855514927,0.6336,3892.4,3891.8,0.691]
["bitfinex","ETHUSD",1760855515226,0.72739443,3893.2,3891.8,0.691]
["bitfinex","ETHUSD",1760855515227,0.32986481,3893.7,3891.9,0.4684]
["bitfinex","ETHUSD",1760855515394,0.04478549,3892.3,3891.9,0.4684]
["bitfinex","ETHUSD",1760855515596,4.89083931,3892.6,3892.2,0.2226]
["bitfinex","ETHUSD",1760855515790,0.04478489,3892.3,3892.2,0.2226]
["bitfinex","ETHUSD",1760855516203,0.128,3892.2,3891.8,0.2226]
["bitfinex","ETHUSD",1760855516410,0.04478489,3892.3,3891.8,0.2226]
["bitfinex","ETHUSD",1760855516627,0.04478489,3892.3,3892.1,0.2226]
["bitfinex","ETHUSD",1760855516827,0.04478489,3892.3,3892.2,0.4684]
["bitfinex","ETHUSD",1760855517096,0.44779781,3892.3,3892.2,0.4684]
["bitfinex","ETHUSD",1760855521466,0.40301292,3892.3,3892.2,0.4684]
["bitfinex","ETHUSD",1760855523906,0.44779403,3892.3,3892.2,0.4684]
["bitfinex","ETHUSD",1760855524745,0.04478111,3892.3,3892.2,0.4684]
["bitfinex","ETHUSD",1760855526725,0.04478111,3892.3,3892.1,0.2246]
["bitfinex","ETHUSD",1760855527057,0.128,3892.2,3892.1,0.2246]
["bitfinex","ETHUSD",1760855527362,0.128,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1760855529126,0.53101255,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1760855531049,0.53101255,3892.2,3892.1,0.682]
["bitfinex","ETHUSD",1760855534268,0.57579514,3892.2,3892.1,0.682]
["bitfinex","ETHUSD",1760855534630,0.04478259,3892.2,3892.1,1.02940926]
["bitfinex","ETHUSD",1760855534888,0.04478259,3892.2,3892.1,3.59871631]
["bitfinex","ETHUSD",1760855535384,0.04478259,3892.2,3892.1,1.02940926]
["bitfinex","ETHUSD",1760855535735,0.04478259,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1760855536239,0.04478259,3892.2,3892.1,0.682]
["bitfinex","ETHUSD",1760855537472,0.04478259,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1760855537972,0.44777501,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1760855538753,0.54777501,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1760855539654,0.44777501,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1760855540578,0.44777501,3892.2,3891.9,0.4113518]
["bitfinex","ETHUSD",1760855540989,0.44777501,3892.2,3891.5,0.2279]
["bitfinex","ETHUSD",1760855542709,0.44777501,3892.2,3891.6,0.4521]
["bitfinex","ETHUSD",1760855542987,0.40299242,3892.2,3891.6,0.4521]
["bitfinex","ETHUSD",1760855545285,0.001,3892.4,3891.6,0.4521]
["bitfinex","ETHUSD",1760855545493,0.0447842,3892.3,3891.6,0.4521]
["bitfinex","ETHUSD",1760855547094,0.0447842,3892.3,3891.6,0.7770755]
["bitfinex","ETHUSD",1760855547770,0.0447842,3892.3,3891.7,0.4521]
["bitfinex","ETHUSD",1760855549604,0.40301849,3892.2,3891.7,0.4521]
["bitfinex","ETHUSD",1760855549786,0.40301849,3892.2,3891.5,2.79757909]
["bitfinex","ETHUSD",1760855550096,0.40301849,3892.2,3891.6,0.4521]
["bitfinex","ETHUSD",1760855552292,0.40301849,3892.2,3892.1,0.2279]
["bitfinex","ETHUSD",1760855552480,0.40301849,3892.2,3892.1,0.68]
["bitfinex","ETHUSD",1760855553808,0.001,3892.4,3892.1,3.24930705]
["bitfinex","ETHUSD",1760855553971,0.04478108,3892.3,3892.2,3.02134104]
["bitfinex","ETHUSD",1760855554172,0.001,3892.4,3892.2,3.02134104]
["bitfinex","ETHUSD",1760855554371,0.001,3892.4,3892.1,0.2279]
["bitfinex","ETHUSD",1760855554372,0.001,3892.4,3892.3,0.7770241]
["bitfinex","ETHUSD",1760855554671,0.129,3892.4,3892.3,3.34619913]
["bitfinex","ETHUSD",1760855554872,0.129,3892.4,3892.3,0.88004346]
["bitfinex","ETHUSD",1760855555112,0.129,3892.4,3892.3,3.44921849]
["bitfinex","ETHUSD",1760855557121,0.001,3892.4,3892.3,3.44921849]
["bitfinex","ETHUSD",1760855557775,0.001,3892.4,3892.3,5.20291024]
["bitfinex","ETHUSD",1760855557997,0.001,3892.4,3892.3,5.17721849]
["bitfinex","ETHUSD",1760855558574,0.04577308,3892.4,3892.3,5.17721849]
["bitfinex","ETHUSD",1760855559604,0.04577308,3892.4,3892.3,5.93881849]
["bitfinex","ETHUSD",1760855560178,0.04577308,3892.4,3892.3,5.17721849]
["bitfinex","ETHUSD",1760855561496,0.04577308,3892.4,3892.3,2.60804346]
["bitfinex","ETHUSD",1760855561672,0.04577308,3892.4,3892.3,0.10301936]
["bitfinex","ETHUSD",1760855562074,0.001,3892.4,3892.3,0.10301936]
["bitfinex","ETHUSD",1760855563315,0.001,3892.4,3892.3,2.67219439]
["bitfinex","ETHUSD",1760855563477,0.001,3892.4,3892.3,3.12219439]
["bitfinex","ETHUSD",1760855563681,0.001,3892.4,3892.3,3.14788614]
["bitfinex","ETHUSD",1760855563903,0.001,3892.4,3892.3,3.88939219]
["bitfinex","ETHUSD",1760855564088,0.001,3892.4,3892.3,3.91508394]
["bitfinex","ETHUSD",1760855564298,0.001,3892.4,3892.3,3.88939219]
["bitfinex","ETHUSD",1760855565385,0.001,3892.4,3892.3,3.91508394]
["bitfinex","ETHUSD",1760855565585,0.001,3892.4,3892.3,3.88939219]
["bitfinex","ETHUSD",1760855567385,0.001,3892.4,3892.3,3.91508394]
["bitfinex","ETHUSD",1760855568410,0.001,3892.4,3892.3,5.64308394]
["bitfinex","ETHUSD",1760855568612,0.001,3892.4,3892.3,5.61739219]
["bitfinex","ETHUSD",1760855569417,0.001,3892.4,3892.3,9.48139218]
["bitfinex","ETHUSD",1760855571039,0.001,3892.4,3892.3,14.37223149]
["bitfinex","ETHUSD",1760855578127,0.001,3892.4,3892.3,15.00583149]
["bitfinex","ETHUSD",1760855583252,0.001,3892.4,3892.3,17.71283149]
["bitfinex","ETHUSD",1760855584574,0.001,3892.8,3892.7,12.52835034]
["bitfinex","ETHUSD",1760855584772,0.001,3892.8,3892.7,14.21088968]
["bitfinex","ETHUSD",1760855585251,0.001,3892.8,3892.7,14.77706316]
["bitfinex","ETHUSD",1760855588064,0.001,3892.8,3892.7,14.90506316]
["bitfinex","ETHUSD",1760855589243,0.001,3893.2,3892.7,14.90506316]
["bitfinex","ETHUSD",1760855589244,0.001,3893.2,3893.1,5.90924709]
["bitfinex","ETHUSD",1760855589443,0.001,3893.2,3893.1,28.9223564]
["bitfinex","ETHUSD",1760855589647,0.001,3893.2,3893.1,27.74966293]
["bitfinex","ETHUSD",1760855591752,0.001,3893.2,3893.1,27.02836393]
["bitfinex","ETHUSD",1760855593083,0.001,3893.2,3893.1,39.67834019]
["bitfinex","ETHUSD",1760855593457,0.001,3893.2,3893.1,40.20279893]
["bitfinex","ETHUSD",1760855593666,0.001,3893.2,3893.1,36.62974193]
["bitfinex","ETHUSD",1760855593978,0.001,3893.2,3893.1,18.58026593]
["bitfinex","ETHUSD",1760855594184,0.001,3893.2,3893.1,20.68763293]
["bitfinex","ETHUSD",1760855594490,0.001,3893.2,3893.1,18.58026593]
["bitfinex","ETHUSD",1760855594694,0.001,3893.2,3893.1,18.68322007]
["bitfinex","ETHUSD",1760855595785,0.001,3893.2,3893.1,18.21482007]
["bitfinex","ETHUSD",1760855595986,0.001,3893.2,3893.1,17.98052007]
["bitfinex","ETHUSD",1760855596384,0.001,3893.2,3893.1,13.08968076]
["bitfinex","ETHUSD",1760855596691,0.001,3893.2,3893.1,15.34804054]
["bitfinex","ETHUSD",1760855598766,0.001,3893.2,3893.1,15.81644054]
["bitfinex","ETHUSD",1760855599892,0.001,3893.2,3893.1,19.91474053]
["bitfinex","ETHUSD",1760855600299,0.001,3893.2,3893.1,16.05074054]
["bitfinex","ETHUSD",1760855601297,0.001,3893.2,3893.1,25.80040354]
["bitfinex","ETHUSD",1760855601498,0.001,3893.2,3893.1,28.43288307]
["bitfinex","ETHUSD",1760855602376,0.001,3893.2,3893.1,32.58329007]
["bitfinex","ETHUSD",1760855603398,0.001,3893.2,3893.1,27.27026724]
["bitfinex","ETHUSD",1760855604086,0.001,3893.2,3893.1,24.66191307]
["bitfinex","ETHUSD",1760855604501,0.001,3893.2,3893.1,26.53920907]
["bitfinex","ETHUSD",1760855605013,0.001,3893.2,3893.1,30.40320906]
["bitfinex","ETHUSD",1760855605185,0.001,3893.2,3893.1,22.07882006]
["bitfinex","ETHUSD",1760855605387,0.001,3893.2,3893.1,22.54722006]
["bitfinex","ETHUSD",1760855605586,0.001,3893.2,3893.1,26.88925106]
["bitfinex","ETHUSD",1760855606114,0.001,3893.2,3893.1,21.84452006]
["bitfinex","ETHUSD",1760855607983,0.001,3893.2,3893.1,17.98052007]
["bitfinex","ETHUSD",1760855608426,0.001,3893.2,3893.1,12.68452007]
["bitfinex","ETHUSD",1760855611229,0.1,3893.2,3893.1,12.68452007]
["bitfinex","ETHUSD",1760855611442,0.1,3893.2,3893.1,10.95652007]
["bitfinex","ETHUSD",1760855611590,0.1,3893.2,3893.1,6.06568076]
["bitfinex","ETHUSD",1760855611810,0.1,3893.2,3893.1,5.16120123]
["bitfinex","ETHUSD",1760855612624,0.1,3893.2,3893.1,10.05204054]
["bitfinex","ETHUSD",1760855613031,0.001,3893.2,3893.1,10.05204054]
["bitfinex","ETHUSD",1760855613202,0.1,3893.2,3893.1,0.10295414]
["bitfinex","ETHUSD",1760855613608,0.1,3893.2,3893.1,2.67160123]
["bitfinex","ETHUSD",1760855615321,0.1,3893.2,3893.1,0.10295414]
["bitfinex","ETHUSD",1760855617726,0.54763836,3893.2,3893.1,0.10295414]
["bitfinex","ETHUSD",1760855620873,0.5028683,3893.2,3893.1,0.10295414]
["bitfinex","ETHUSD",1760855621230,0.5028683,3893.2,3893.1,2.67160123]
["bitfinex","ETHUSD",1760855624068,0.44863807,3893.2,3893.1,2.67160123]
["bitfinex","ETHUSD",1760855624363,0.04576977,3893.2,3893.1,3.1984073]
["bitfinex","ETHUSD",1760855624740,0.04576977,3893.2,3893.1,2.67160123]
["bitfinex","ETHUSD",1760855626155,0.04576977,3893.2,3893.1,9.98424054]
["bitfinex","ETHUSD",1760855627466,0.001,3893.2,3893.1,9.98424054]
["bitfinex","ETHUSD",1760855628580,0.001,3893.2,3893.1,13.84824053]
["bitfinex","ETHUSD",1760855631371,0.001,3893.2,3893.1,8.95740122]
["bitfinex","ETHUSD",1760855631598,0.001,3893.2,3893.1,9.9055025]
["bitfinex","ETHUSD",1760855633304,0.001,3893.2,3893.1,10.3794025]
["bitfinex","ETHUSD",1760855633505,0.001,3893.2,3893.1,10.5993025]
["bitfinex","ETHUSD",1760855634621,0.001,3893.2,3893.1,9.9055025]
["bitfinex","ETHUSD",1760855636006,0.001,3893.2,3893.1,10.0335025]
["bitfinex","ETHUSD",1760855638094,0.001,3893.2,3893.1,10.5074025]
["bitfinex","ETHUSD",1760855640034,0.001,3893.2,3893.1,10.0335025]
["bitfinex","ETHUSD",1760855641023,0.001,3893.2,3893.1,10.7273025]
["bitfinex","ETHUSD",1760855642310,0.001,3893.2,3893.1,11.3609025]
["bitfinex","ETHUSD",1760855648016,0.001,3893.2,3893.1,14.0689025]
["bitfinex","ETHUSD",1760855649511,0.001,3893.2,3893.1,33.5250605]
["bitfinex","ETHUSD",1760855649817,0.001,3893.6,3893.4,2.56844917]
["bitfinex","ETHUSD",1760855650022,0.001,3893.6,3893.5,22.31260405]
["bitfinex","ETHUSD",1760855650342,0.001,3893.6,3893.5,24.60142022]
["bitfinex","ETHUSD",1760855650553,0.001,3893.6,3893.5,24.89146132]
["bitfinex","ETHUSD",1760855653348,0.001,3893.6,3893.5,25.01888853]
["bitfinex","ETHUSD",1760855654238,0.001,3893.6,3893.5,20.23032953]
["bitfinex","ETHUSD",1760855654422,0.001,3893.6,3893.5,17.72984453]
["bitfinex","ETHUSD",1760855657545,0.001,3893.6,3893.5,19.87769153]
["bitfinex","ETHUSD",1760855658258,0.001,3893.6,3893.5,22.58569153]
["bitfinex","ETHUSD",1760855658458,0.001,3893.6,3893.5,17.72984453]
["bitfinex","ETHUSD",1760855659024,0.001,3893.6,3893.5,17.27134453]
["bitfinex","ETHUSD",1760855659356,0.001,3893.6,3893.5,12.25307801]
["bitfinex","ETHUSD",1760855659560,0.001,3893.6,3893.5,9.66707801]
["bitfinex","ETHUSD",1760855660435,0.1004,3893.6,3893.5,9.66707801]
["bitfinex","ETHUSD",1760855661260,0.1004,3893.6,3893.5,9.03347801]
["bitfinex","ETHUSD",1760855664033,0.50317856,3893.6,3893.5,9.03347801]
["bitfinex","ETHUSD",1760855664679,0.50317856,3893.6,3893.5,6.66233309]
["bitfinex","ETHUSD",1760855664853,0.1004,3893.6,3893.5,8.39033309]
["bitfinex","ETHUSD",1760855669087,0.50318738,3893.6,3893.5,8.39033309]
["bitfinex","ETHUSD",1760855671683,0.40378738,3893.6,3893.5,8.39033309]
["bitfinex","ETHUSD",1760855672782,0.50318738,3893.6,3893.5,8.39033309]
["bitfinex","ETHUSD",1760855673190,0.40378738,3893.6,3893.5,8.39033309]
["bitfinex","ETHUSD",1760855674604,0.50318738,3893.6,3893.5,8.39033309]
["bitfinex","ETHUSD",1760855677285,0.50318738,3893.6,3893.5,5.69394989]
["bitfinex","ETHUSD",1760855677490,0.50318738,3893.6,3893.5,0.1029499]
["bitfinex","ETHUSD",1760855677804,0.1004,3893.6,3893.5,0.1029499]
["bitfinex","ETHUSD",1760855678110,0.1004,3893.6,3893.5,2.6713331]
["bitfinex","ETHUSD",1760855678871,0.1004,3893.6,3893.5,0.1029499]
["bitfinex","ETHUSD",1760855679900,1.291,3893.6,3893.5,0.1029499]
["bitfinex","ETHUSD",1760855680086,1.291,3893.6,3893.1,0.002]
["bitfinex","ETHUSD",1760855680087,0.6336,3893.4,3893.1,0.002]
["bitfinex","ETHUSD",1760855680286,5.52443931,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1760855680705,5.62383931,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1760855680899,6.07157991,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1760855681123,8.45930162,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1760855681510,7.79957991,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1760855682533,7.75480157,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1760855683519,7.35183931,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1760855685026,7.39661989,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1760855686718,7.79961819,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1760855690835,7.75483761,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1760855693902,7.79961782,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1760855694529,7.39661952,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1760855695254,6.66361952,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1760855696133,6.66461952,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1760855697416,7.06758214,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1760855698842,7.80058214,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1760855702055,7.70118214,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1760855702662,7.80058214,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1760855702883,7.70118214,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1760855703282,0.7616,3893.1,3892.8,0.002]
["bitfinex","ETHUSD",1760855703487,0.7543,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1760855703890,0.8539,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1760855707693,1.25692629,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1760855708622,7.38043931,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1760855709021,7.48003931,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1760855709317,7.48003931,3892.8,3889.7,0.2203]
["bitfinex","ETHUSD",1760855709318,0.6336,3892.6,3889.7,0.2203]
["bitfinex","ETHUSD",1760855709641,2.3616,3892.4,3890.2,0.10308932]
["bitfinex","ETHUSD",1760855709813,2.3616,3891.1,3890.8,0.4654]
["bitfinex","ETHUSD",1760855710212,2.76477581,3891.1,3890.0,0.472]
["bitfinex","ETHUSD",1760855710400,2.76477581,3891.1,3890.1,0.4654]
["bitfinex","ETHUSD",1760855712627,2.13117581,3891.1,3890.1,3.03597374]
["bitfinex","ETHUSD",1760855712829,0.0447979,3890.9,3890.1,2.57062718]
["bitfinex","ETHUSD",1760855713132,2.13117581,3891.1,3890.2,0.4654]
["bitfinex","ETHUSD",1760855713588,0.40317581,3891.1,3890.2,0.4654]
["bitfinex","ETHUSD",1760855714290,0.40317581,3891.1,3890.2,3.03589613]
["bitfinex","ETHUSD",1760855714490,0.40317581,3891.1,3890.3,0.4654]
["bitfinex","ETHUSD",1760855714692,4.89083931,3891.2,3890.3,0.4654]
["bitfinex","ETHUSD",1760855714931,4.89083931,3891.2,3891.1,0.236]
["bitfinex","ETHUSD",1760855715286,4.89083931,3891.2,3891.1,0.7014]
["bitfinex","ETHUSD",1760855715637,4.93563518,3891.2,3891.1,0.7014]
["bitfinex","ETHUSD",1760855716136,0.04479587,3891.2,3891.1,0.7014]
["bitfinex","ETHUSD",1760855716517,0.04479587,3891.2,3890.3,0.77311517]
["bitfinex","ETHUSD",1760855716717,0.04479587,3891.2,3890.8,0.4654]
["bitfinex","ETHUSD",1760855717088,0.04479587,3891.2,3890.3,0.77311517]
["bitfinex","ETHUSD",1760855717413,0.04479587,3891.2,3890.9,0.4654]
["bitfinex","ETHUSD",1760855717728,0.04479587,3891.2,3891.1,0.236]
["bitfinex","ETHUSD",1760855718099,0.04479587,3891.2,3891.1,0.7014]
["bitfinex","ETHUSD",1760855719090,0.44790944,3891.2,3891.1,0.7014]
["bitfinex","ETHUSD",1760855720955,0.44790944,3891.2,3891.1,0.236]
["bitfinex","ETHUSD",1760855721717,0.44790944,3891.2,3891.1,0.7014]
["bitfinex","ETHUSD",1760855722967,0.40311357,3891.2,3891.1,0.7014]
["bitfinex","ETHUSD",1760855725224,4.89083931,3891.5,3891.1,0.7014]
["bitfinex","ETHUSD",1760855725423,4.89083931,3891.5,3891.2,0.4654]
["bitfinex","ETHUSD",1760855725634,4.89083931,3891.5,3891.3,0.4654]
["bitfinex","ETHUSD",1760855726046,4.93563108,3891.5,3891.3,0.4654]
["bitfinex","ETHUSD",1760855726551,0.128,3891.3,3891.1,0.236]
["bitfinex","ETHUSD",1760855726754,0.128,3891.1,3891.0,0.4654]
["bitfinex","ETHUSD",1760855726921,0.128,3891.1,3890.8,0.77300959]
["bitfinex","ETHUSD",1760855727119,4.89083931,3891.5,3890.8,0.77300959]
["bitfinex","ETHUSD",1760855727514,0.128,3890.8,3890.6,2.57029266]
["bitfinex","ETHUSD",1760855727771,0.04479205,3891.1,3890.6,3.85739777]
["bitfinex","ETHUSD",1760855727969,0.04479205,3891.1,3890.6,3.08437025]
["bitfinex","ETHUSD",1760855728256,0.04479205,3891.1,3890.7,3.80863547]
["bitfinex","ETHUSD",1760855728413,0.04479205,3891.1,3890.7,1.23842752]
["bitfinex","ETHUSD",1760855728617,0.04479205,3891.1,3890.8,0.4654]
["bitfinex","ETHUSD",1760855728849,0.04479205,3891.1,3890.9,2.57005885]
["bitfinex","ETHUSD",1760855729057,0.04479205,3891.1,3890.9,2.87360474]
["bitfinex","ETHUSD",1760855729261,0.04479205,3891.1,3890.9,0.30354589]
["bitfinex","ETHUSD",1760855729561,0.44789965,3891.1,3891.0,0.4654]
["bitfinex","ETHUSD",1760855733065,0.4031076,3891.1,3891.0,0.4654]
["bitfinex","ETHUSD",1760855734821,1.728,3891.8,3891.0,0.4654]
["bitfinex","ETHUSD",1760855735021,1.728,3891.8,3891.1,0.2358]
["bitfinex","ETHUSD",1760855735881,1.728,3891.8,3891.2,0.4445]
["bitfinex","ETHUSD",1760855736249,0.04479132,3891.7,3891.2,0.4445]
["bitfinex","ETHUSD",1760855736472,0.128,3891.2,3891.1,0.2358]
["bitfinex","ETHUSD",1760855737173,0.128,3891.2,3891.1,0.6803]
["bitfinex","ETHUSD",1760855737671,0.1727913,3891.2,3891.1,0.6803]
["bitfinex","ETHUSD",1760855737861,0.57590177,3891.2,3891.1,0.6803]
["bitfinex","ETHUSD",1760855738571,0.57590177,3891.2,3890.8,0.77300959]
["bitfinex","ETHUSD",1760855738774,0.128,3890.8,3890.6,0.001]
["bitfinex","ETHUSD",1760855739073,5.15553931,3891.1,3890.6,0.001]
["bitfinex","ETHUSD",1760855739378,0.66956654,3890.8,3890.6,0.001]
["bitfinex","ETHUSD",1760855739764,0.099,3890.7,3890.6,0.001]
["bitfinex","ETHUSD",1760855739960,0.57056654,3890.8,3890.6,0.001]
["bitfinex","ETHUSD",1760855740275,4.98983931,3890.7,3890.6,0.001]
["bitfinex","ETHUSD",1760855740458,0.099,3890.7,3890.6,0.001]
["bitfinex","ETHUSD",1760855740878,0.14379827,3890.7,3890.6,0.001]
["bitfinex","ETHUSD",1760855741041,0.099,3890.7,3890.6,0.001]
["bitfinex","ETHUSD",1760855742687,0.14379823,3890.7,3890.6,0.001]
["bitfinex","ETHUSD",1760855743686,0.099,3890.7,3890.6,0.001]
["bitfinex","ETHUSD",1760855744444,0.57056654,3890.8,3890.6,0.001]
["bitfinex","ETHUSD",1760855744659,0.1674,3890.8,3890.6,0.001]
["bitfinex","ETHUSD",1760855745862,0.2664,3890.8,3890.6,0.001]
["bitfinex","ETHUSD",1760855746687,0.31119948,3890.8,3890.6,0.001]
["bitfinex","ETHUSD",1760855747486,0.21219948,3890.8,3890.6,0.001]
["bitfinex","ETHUSD",1760855747872,0.04479948,3890.8,3890.6,0.001]
["bitfinex","ETHUSD",1760855748862,0.44798371,3890.8,3890.6,0.001]
["bitfinex","ETHUSD",1760855751388,0.44798371,3890.8,3890.7,0.4445]
["bitfinex","ETHUSD",1760855751587,0.44798371,3890.8,3890.7,0.2378]
["bitfinex","ETHUSD",1760855752101,0.128,3890.7,3890.6,0.001]
["bitfinex","ETHUSD",1760855753002,0.128,3890.7,3890.6,0.4455]
["bitfinex","ETHUSD",1760855753501,0.44798371,3890.8,3890.6,0.4455]
["bitfinex","ETHUSD",1760855754104,0.44798371,3890.8,3890.7,0.4445]
["bitfinex","ETHUSD",1760855754471,0.44798371,3890.8,3890.7,0.89]
["bitfinex","ETHUSD",1760855754995,1.8283,3891.7,3890.7,0.89]
["bitfinex","ETHUSD",1760855755606,1.728,3891.5,3890.8,0.4445]
["bitfinex","ETHUSD",1760855757105,0.04479632,3891.4,3890.8,0.4445]
["bitfinex","ETHUSD",1760855758106,0.40313667,3891.3,3890.8,0.4445]
["bitfinex","ETHUSD",1760855758309,0.40313667,3891.3,3890.9,0.4445]
["bitfinex","ETHUSD",1760855758913,0.40313667,3891.3,3890.7,0.4455]
["bitfinex","ETHUSD",1760855760095,0.40313667,3891.3,3890.8,0.4445]
["bitfinex","ETHUSD",1760855760575,0.40313667,3891.3,3890.9,0.4445]
["bitfinex","ETHUSD",1760855760777,0.40313667,3891.3,3891.0,0.4445]
["bitfinex","ETHUSD",1760855762041,0.40313667,3891.3,3890.9,0.4455]
["bitfinex","ETHUSD",1760855762042,0.128,3891.0,3890.9,0.4455]
["bitfinex","ETHUSD",1760855762594,0.128,3891.0,3890.9,0.89]
["bitfinex","ETHUSD",1760855763180,0.128,3891.0,3890.9,1.23612913]
["bitfinex","ETHUSD",1760855763504,0.128,3891.0,3890.9,0.89]
["bitfinex","ETHUSD",1760855764531,0.17279432,3891.0,3890.9,0.89]
["bitfinex","ETHUSD",1760855766931,0.17279432,3891.0,3890.9,3.46009946]
["bitfinex","ETHUSD",1760855767240,0.17279432,3891.0,3890.9,0.9141]
["bitfinex","ETHUSD",1760855767449,0.17279432,3891.0,3890.9,0.4686]
["bitfinex","ETHUSD",1760855767642,0.17279432,3891.0,3890.9,0.77257613]
["bitfinex","ETHUSD",1760855769841,0.17279432,3891.0,3890.9,3.34267559]
["bitfinex","ETHUSD",1760855770028,0.04479432,3891.0,3890.9,5.07167559]
["bitfinex","ETHUSD",1760855770218,0.2988,3891.9,3890.9,5.07167188]
["bitfinex","ETHUSD",1760855770417,0.04478829,3891.7,3890.9,0.001]
["bitfinex","ETHUSD",1760855770620,0.2988,3891.9,3890.9,0.001]
["bitfinex","ETHUSD",1760855770829,0.2988,3891.6,3890.9,0.001]
["bitfinex","ETHUSD",1760855771008,5.18963931,3891.6,3890.9,0.001]
["bitfinex","ETHUSD",1760855772112,0.40310225,3891.5,3890.9,0.001]
["bitfinex","ETHUSD",1760855773246,0.0447928,3891.4,3890.9,0.001]
["bitfinex","ETHUSD",1760855773854,0.1437928,3891.4,3890.9,0.001]
["bitfinex","ETHUSD",1760855775823,0.0447928,3891.4,3890.9,0.001]
["bitfinex","ETHUSD",1760855776023,0.099,3891.3,3890.9,0.001]
["bitfinex","ETHUSD",1760855776544,0.099,3891.2,3890.9,0.001]
["bitfinex","ETHUSD",1760855776714,0.0447928,3891.4,3890.9,0.001]
["bitfinex","ETHUSD",1760855776915,0.099,3891.3,3890.9,0.001]
["bitfinex","ETHUSD",1760855777338,0.0447928,3891.4,3890.9,0.001]
["bitfinex","ETHUSD",1760855777538,0.099,3891.2,3890.9,0.001]
["bitfinex","ETHUSD",1760855777740,1.827,3891.2,3890.9,0.001]
["bitfinex","ETHUSD",1760855780754,0.6336,3891.1,3890.9,0.001]
["bitfinex","ETHUSD",1760855780957,1.45277977,3891.1,3890.9,0.001]
["bitfinex","ETHUSD",1760855781458,1.85599107,3891.1,3890.9,0.001]
["bitfinex","ETHUSD",1760855781760,0.6336,3891.0,3890.9,0.001]
["bitfinex","ETHUSD",1760855782056,1.01158163,3891.0,3890.9,0.001]
["bitfinex","ETHUSD",1760855782560,1.11058163,3891.0,3890.9,0.001]
["bitfinex","ETHUSD",1760855783258,1.45277977,3891.0,3890.6,0.001]
["bitfinex","ETHUSD",1760855783458,7.41773931,3890.7,3890.6,0.001]
["bitfinex","ETHUSD",1760855783826,7.51743931,3890.7,3890.6,0.001]
["bitfinex","ETHUSD",1760855784025,7.5622477,3890.7,3890.6,0.001]
["bitfinex","ETHUSD",1760855784227,2.3616,3890.6,3890.5,0.001]
["bitfinex","ETHUSD",1760855784762,0.0438084,3888.7,3888.5,0.467]
["bitfinex","ETHUSD",1760855784966,0.0438084,3888.7,3888.6,0.467]
["bitfinex","ETHUSD",1760855785264,0.0438084,3888.7,3888.0,3.10042172]
["bitfinex","ETHUSD",1760855785265,0.0438084,3888.7,3888.0,0.52840909]
["bitfinex","ETHUSD",1760855785449,0.0438084,3888.7,3888.6,0.467]
["bitfinex","ETHUSD",1760855785450,0.08862109,3888.7,3888.6,0.467]
["bitfinex","ETHUSD",1760855785628,0.0438084,3888.7,3888.6,0.467]
["bitfinex","ETHUSD",1760855786264,0.0438084,3888.7,3888.0,0.52840909]
["bitfinex","ETHUSD",1760855786633,0.40337164,3888.6,3888.0,0.99540909]
["bitfinex","ETHUSD",1760855786836,0.40337164,3888.6,3888.1,0.467]
["bitfinex","ETHUSD",1760855787437,0.40337164,3888.6,3888.0,0.52840909]
["bitfinex","ETHUSD",1760855787740,4.89083931,3888.2,3888.0,0.47840909]
["bitfinex","ETHUSD",1760855788063,1.728,3888.3,3888.0,0.94540909]
["bitfinex","ETHUSD",1760855788266,0.6336,3888.2,3888.0,0.47840909]
["bitfinex","ETHUSD",1760855788468,1.13695601,3888.2,3888.0,0.47840909]
["bitfinex","ETHUSD",1760855788769,0.6336,3888.1,3888.0,0.47840909]
["bitfinex","ETHUSD",1760855789285,7.73032094,3888.1,3888.0,0.47840909]
["bitfinex","ETHUSD",1760855789428,7.63042094,3888.1,3888.0,0.47840909]
["bitfinex","ETHUSD",1760855789630,7.73032094,3888.1,3888.0,0.47840909]
["bitfinex","ETHUSD",1760855789832,2.3616,3888.1,3888.0,0.47840909]
["bitfinex","ETHUSD",1760855790938,1.728,3888.1,3888.0,0.47840909]
["bitfinex","ETHUSD",1760855791975,5.29429532,3888.2,3888.0,0.47840909]
["bitfinex","ETHUSD",1760855792171,5.29429532,3888.2,3888.0,0.94540909]
["bitfinex","ETHUSD",1760855792474,5.29429532,3888.2,3888.0,0.47840909]
["bitfinex","ETHUSD",1760855792647,2.83948163,3888.1,3888.0,0.43357321]
["bitfinex","ETHUSD",1760855792849,2.3616,3888.1,3888.0,0.43357321]
["bitfinex","ETHUSD",1760855793050,2.4615,3888.1,3888.0,0.43357321]
["bitfinex","ETHUSD",1760855793760,6.61883931,3888.1,3888.0,0.43357321]
["bitfinex","ETHUSD",1760855794066,7.02234368,3888.1,3888.0,0.43357321]
["bitfinex","ETHUSD",1760855794273,7.25243931,3888.1,3888.0,0.43357321]
["bitfinex","ETHUSD",1760855795364,7.29727773,3888.1,3888.0,0.43357321]
["bitfinex","ETHUSD",1760855795671,6.66367773,3888.1,3888.0,0.87657321]
["bitfinex","ETHUSD",1760855795909,6.66367773,3888.1,3888.0,0.43357321]
["bitfinex","ETHUSD",1760855796258,6.66367773,3888.1,3888.0,0.87657321]
["bitfinex","ETHUSD",1760855796764,7.06714768,3888.1,3888.0,0.87657321]
["bitfinex","ETHUSD",1760855797991,7.06714768,3888.1,3888.0,0.43357321]
["bitfinex","ETHUSD",1760855799495,5.33914768,3888.1,3888.0,0.43357321]
["bitfinex","ETHUSD",1760855799657,5.33914768,3888.1,3888.0,0.87657321]
["bitfinex","ETHUSD",1760855799995,5.33914768,3888.1,3888.0,0.43357321]
["bitfinex","ETHUSD",1760855800598,5.33914768,3888.1,3888.0,0.87657321]
["bitfinex","ETHUSD",1760855800793,5.33914768,3888.1,3888.0,0.43357321]
["bitfinex","ETHUSD",1760855801395,5.29430926,3888.1,3888.0,0.43357321]
["bitfinex","ETHUSD",1760855801764,5.3391455,3888.1,3888.0,0.43357321]
["bitfinex","ETHUSD",1760855802085,5.29430926,3888.1,3888.0,0.43357321]
["bitfinex","ETHUSD",1760855804291,7.75580926,3888.1,3888.0,0.43357321]
["bitfinex","ETHUSD",1760855804478,7.8006468,3888.1,3888.0,0.43357321]
["bitfinex","ETHUSD",1760855804677,7.39717685,3888.1,3888.0,0.43357321]
["bitfinex","ETHUSD",1760855805488,7.29727685,3888.1,3888.0,0.43357321]
["bitfinex","ETHUSD",1760855805695,7.29727685,3888.1,3888.0,0.43457321]
["bitfinex","ETHUSD",1760855806081,7.29927685,3888.1,3888.0,0.43457321]
["bitfinex","ETHUSD",1760855806899,6.66567685,3888.1,3888.0,0.43457321]
["bitfinex","ETHUSD",1760855807608,7.06915489,3888.1,3888.0,0.43457321]
["bitfinex","ETHUSD",1760855808686,7.06915489,3888.1,3888.0,0.87757321]
["bitfinex","ETHUSD",1760855809210,2.17831558,3888.1,3888.0,0.87757321]
["bitfinex","ETHUSD",1760855809795,7.06915489,3888.1,3888.0,0.43457321]
["bitfinex","ETHUSD",1760855810775,7.70275489,3888.1,3888.0,0.43457321]
["bitfinex","ETHUSD",1760855810997,7.80265489,3888.1,3888.0,0.43457321]
["bitfinex","ETHUSD",1760855811203,7.70275489,3888.1,3888.0,0.43457321]
["bitfinex","ETHUSD",1760855812909,7.80265489,3888.1,3888.0,0.43457321]
["bitfinex","ETHUSD",1760855814536,7.70275489,3888.1,3888.0,0.43457321]
["bitfinex","ETHUSD",1760855815214,7.80265489,3888.1,3888.0,0.43457321]
["bitfinex","ETHUSD",1760855816250,7.70275489,3888.1,3888.0,0.43457321]
["bitfinex","ETHUSD",1760855816431,7.80265489,3888.1,3888.0,0.43457321]
["bitfinex","ETHUSD",1760855816636,7.70275489,3888.1,3888.0,0.43457321]
["bitfinex","ETHUSD",1760855817839,7.70275489,3888.1,3887.8,0.00595988]
["bitfinex","ETHUSD",1760855817840,1.74031558,3888.1,3887.8,0.00595988]
["bitfinex","ETHUSD",1760855818002,4.93767685,3888.1,3887.8,0.00595988]
["bitfinex","ETHUSD",1760855818203,5.06687087,3888.1,3887.8,0.00595988]
["bitfinex","ETHUSD",1760855818537,0.6336,3888.0,3887.8,0.00595988]
["bitfinex","ETHUSD",1760855818740,0.2008,3887.9,3887.8,0.00595988]
["bitfinex","ETHUSD",1760855819039,0.3017,3887.9,3887.8,0.00595988]
["bitfinex","ETHUSD",1760855820637,0.3017,3887.9,3886.9,0.54803719]
["bitfinex","ETHUSD",1760855820809,5.52443931,3887.0,3886.9,0.54803719]
["bitfinex","ETHUSD",1760855821013,0.64923372,3887.9,3886.9,0.99103719]
["bitfinex","ETHUSD",1760855821545,2.3616,3887.4,3887.0,0.443]
["bitfinex","ETHUSD",1760855821842,0.6336,3887.4,3887.1,0.6781]
["bitfinex","ETHUSD",1760855822017,4.89083931,3887.5,3887.2,0.443]
["bitfinex","ETHUSD",1760855822207,4.89083931,3887.5,3887.3,0.443]
["bitfinex","ETHUSD",1760855822408,5.29439521,3887.5,3887.1,0.2351]
["bitfinex","ETHUSD",1760855823459,1.728,3887.4,3887.2,0.443]
["bitfinex","ETHUSD",1760855823613,1.728,3887.4,3887.3,0.443]
["bitfinex","ETHUSD",1760855823808,4.89083931,3887.5,3887.3,0.443]
["bitfinex","ETHUSD",1760855824014,0.04484261,3887.4,3887.3,0.443]
["bitfinex","ETHUSD",1760855826615,0.44835523,3887.4,3887.3,0.443]
["bitfinex","ETHUSD",1760855828817,0.44835523,3887.4,3887.1,0.2351]
["bitfinex","ETHUSD",1760855829017,4.89083931,3887.2,3887.1,0.2351]
["bitfinex","ETHUSD",1760855829217,4.89083931,3887.2,3887.1,0.689]
["bitfinex","ETHUSD",1760855829452,0.04484261,3887.4,3887.1,0.689]
["bitfinex","ETHUSD",1760855829754,0.04484261,3887.4,3887.1,0.2351]
["bitfinex","ETHUSD",1760855830917,0.04484261,3887.4,3887.1,0.689]
["bitfinex","ETHUSD",1760855831114,0.04484261,3887.4,3887.2,0.4539]
["bitfinex","ETHUSD",1760855831321,0.04484261,3887.4,3887.1,0.2351]
["bitfinex","ETHUSD",1760855831527,4.89083931,3887.2,3886.9,0.54803719]
["bitfinex","ETHUSD",1760855831939,5.29441094,3887.2,3886.9,0.54803719]
["bitfinex","ETHUSD",1760855834371,0.6336,3887.0,3886.9,0.54803719]
["bitfinex","ETHUSD",1760855834935,0.67844825,3887.0,3886.9,0.54803719]
["bitfinex","ETHUSD",1760855835448,0.6336,3887.0,3886.9,0.54803719]
["bitfinex","ETHUSD",1760855835946,0.7326,3887.0,3886.9,0.50422879]
["bitfinex","ETHUSD",1760855837573,0.40360618,3887.0,3886.9,0.50422879]
["bitfinex","ETHUSD",1760855837770,7.75504549,3887.0,3886.9,0.50422879]
["bitfinex","ETHUSD",1760855840772,7.75504549,3887.0,3886.9,0.50522879]
["bitfinex","ETHUSD",1760855843055,2.4896,3886.9,3885.9,0.56766529]
["bitfinex","ETHUSD",1760855843241,7.45403931,3886.0,3885.9,0.56766529]
["bitfinex","ETHUSD",1760855843443,7.45403931,3886.0,3884.4,0.4539]
["bitfinex","ETHUSD",1760855843444,2.4896,3885.9,3884.4,0.4539]
["bitfinex","ETHUSD",1760855843666,4.89083931,3885.5,3884.1,0.2278]
["bitfinex","ETHUSD",1760855843864,4.89083931,3885.5,3885.4,0.2278]
["bitfinex","ETHUSD",1760855844073,4.89083931,3885.5,3885.4,0.6817]
["bitfinex","ETHUSD",1760855844276,4.89083931,3885.5,3885.4,0.2278]
["bitfinex","ETHUSD",1760855844473,4.89083931,3885.5,3885.1,0.6817]
["bitfinex","ETHUSD",1760855844709,4.89083931,3885.2,3885.1,0.2278]
["bitfinex","ETHUSD",1760855844984,2.3616,3885.1,3883.9,0.2278]
["bitfinex","ETHUSD",1760855845140,4.89083931,3885.2,3885.1,0.2278]
["bitfinex","ETHUSD",1760855845469,2.3616,3885.1,3884.3,0.4539]
["bitfinex","ETHUSD",1760855845671,2.3616,3885.1,3883.9,0.2278]
["bitfinex","ETHUSD",1760855845672,1.728,3885.1,3883.9,0.2278]
["bitfinex","ETHUSD",1760855845997,0.04487126,3885.1,3884.9,0.4539]
["bitfinex","ETHUSD",1760855846197,0.04487126,3885.1,3885.0,0.4539]
["bitfinex","ETHUSD",1760855846702,0.04487126,3885.1,3884.0,2.5746141]
["bitfinex","ETHUSD",1760855846703,5.33949309,3885.1,3884.0,2.5746141]
["bitfinex","ETHUSD",1760855846879,5.33949309,3885.1,3884.9,0.4539]
["bitfinex","ETHUSD",1760855847064,5.33949309,3885.1,3885.0,0.4539]
["bitfinex","ETHUSD",1760855847681,5.33949309,3885.1,3883.9,0.2278]
["bitfinex","ETHUSD",1760855847893,5.33949309,3885.1,3885.0,0.4539]
["bitfinex","ETHUSD",1760855848066,5.33949309,3885.1,3884.7,0.4539]
["bitfinex","ETHUSD",1760855848265,5.33949309,3885.1,3883.9,0.2278]
["bitfinex","ETHUSD",1760855848266,5.33949309,3885.1,3884.9,0.4539]
["bitfinex","ETHUSD",1760855848681,5.33949309,3885.1,3884.5,0.4539]
["bitfinex","ETHUSD",1760855849410,0.44865378,3885.1,3883.9,0.2278]
["bitfinex","ETHUSD",1760855849584,0.44865378,3885.1,3884.9,0.4539]
["bitfinex","ETHUSD",1760855850394,0.44865378,3885.1,3885.0,0.4539]
["bitfinex","ETHUSD",1760855851116,0.40378252,3885.1,3885.0,0.4539]
["bitfinex","ETHUSD",1760855851323,0.40378252,3885.1,3884.7,0.4539]
["bitfinex","ETHUSD",1760855851486,0.40378252,3885.1,3884.9,0.4539]
["bitfinex","ETHUSD",1760855853499,0.44865146,3885.1,3884.9,0.4539]
["bitfinex","ETHUSD",1760855853681,0.44865146,3885.1,3884.1,0.02574599]
["bitfinex","ETHUSD",1760855853682,0.128,3884.9,3884.1,0.02574599]
["bitfinex","ETHUSD",1760855854316,0.44865146,3885.1,3884.8,1.9200696]
["bitfinex","ETHUSD",1760855854526,0.44865146,3885.1,3884.9,0.4539]
["bitfinex","ETHUSD",1760855854711,0.04486894,3885.1,3884.9,0.64590696]
["bitfinex","ETHUSD",1760855854908,0.04486894,3885.1,3885.0,0.4443]
["bitfinex","ETHUSD",1760855855419,0.44860951,3885.1,3885.0,0.4443]
["bitfinex","ETHUSD",1760855859437,0.44860951,3885.1,3885.0,3.01830257]
["bitfinex","ETHUSD",1760855859641,0.40374057,3885.1,3885.0,3.01930257]
["bitfinex","ETHUSD",1760855859944,0.40374057,3885.1,3885.0,3.75100287]
["bitfinex","ETHUSD",1760855860240,0.40374057,3885.1,3885.0,1.15126028]
["bitfinex","ETHUSD",1760855860398,0.40374057,3885.1,3885.0,3.72526285]
["bitfinex","ETHUSD",1760855862152,0.53174057,3885.1,3885.0,3.75100287]
["bitfinex","ETHUSD",1760855862835,0.40374057,3885.1,3885.0,3.72526285]
["bitfinex","ETHUSD",1760855864607,0.128,3885.4,3885.3,2.57380382]
["bitfinex","ETHUSD",1760855864847,0.128,3885.4,3885.3,3.20369942]
["bitfinex","ETHUSD",1760855865248,0.128,3885.4,3885.3,3.64799942]
["bitfinex","ETHUSD",1760855866405,0.04485555,3885.9,3885.8,2.57347264]
["bitfinex","ETHUSD",1760855866651,0.1657,3887.1,3885.8,0.02573472]
["bitfinex","ETHUSD",1760855866805,0.04485295,3885.9,3885.8,0.4443]
["bitfinex","ETHUSD",1760855867006,0.17285295,3885.9,3885.8,0.61]
["bitfinex","ETHUSD",1760855867207,0.128,3885.9,3885.8,0.61]
["bitfinex","ETHUSD",1760855867447,0.17285349,3885.9,3885.8,0.92835358]
["bitfinex","ETHUSD",1760855867811,0.17285349,3885.9,3885.8,3.50182622]
["bitfinex","ETHUSD",1760855870042,0.04485349,3885.9,3885.8,3.50182622]
["bitfinex","ETHUSD",1760855872273,0.04485349,3885.9,3885.8,0.48405358]
["bitfinex","ETHUSD",1760855872474,0.17285349,3885.9,3885.8,0.92835358]
["bitfinex","ETHUSD",1760855873171,0.128,3885.9,3885.8,0.48405358]
["bitfinex","ETHUSD",1760855873372,0.128,3885.9,3885.4,0.4443]
["bitfinex","ETHUSD",1760855873575,0.128,3885.6,3885.5,0.4443]
["bitfinex","ETHUSD",1760855874080,0.002,3887.0,3885.0,0.4453]
["bitfinex","ETHUSD",1760855874081,0.1007,3885.9,3885.0,0.4453]
["bitfinex","ETHUSD",1760855874559,0.1007,3886.3,3885.1,2.82772]
["bitfinex","ETHUSD",1760855874736,0.1007,3886.3,3885.2,2.57385018]
["bitfinex","ETHUSD",1760855874939,0.1007,3886.3,3885.4,2.57368748]
["bitfinex","ETHUSD",1760855875141,4.99153931,3886.5,3885.5,0.02573671]
["bitfinex","ETHUSD",1760855875564,0.04485606,3886.1,3885.4,2.57368748]
["bitfinex","ETHUSD",1760855875767,0.04485606,3886.1,3885.3,2.57375441]
["bitfinex","ETHUSD",1760855876178,0.04485606,3886.1,3885.4,2.5994625]
["bitfinex","ETHUSD",1760855878254,0.04485606,3886.1,3885.3,0.4443]
["bitfinex","ETHUSD",1760855878559,0.14555606,3886.1,3885.3,0.4443]
["bitfinex","ETHUSD",1760855878964,0.14555606,3886.1,3885.1,2.80203466]
["bitfinex","ETHUSD",1760855878965,0.40366717,3886.0,3885.1,0.2281]
["bitfinex","ETHUSD",1760855879151,0.40366717,3886.0,3885.3,0.001]
["bitfinex","ETHUSD",1760855880350,0.1007,3885.9,3885.3,0.001]
["bitfinex","ETHUSD",1760855880771,0.40366717,3886.0,3885.3,0.001]
["bitfinex","ETHUSD",1760855881292,0.1007,3885.9,3885.3,0.001]
["bitfinex","ETHUSD",1760855882888,4.99153931,3885.9,3885.3,0.001]
["bitfinex","ETHUSD",1760855883061,4.89083931,3885.5,3885.3,0.001]
["bitfinex","ETHUSD",1760855883795,0.1007,3885.4,3885.3,0.001]
["bitfinex","ETHUSD",1760855885707,0.1007,3885.9,3885.3,0.001]
["bitfinex","ETHUSD",1760855886000,0.04486464,3885.4,3885.3,0.001]
["bitfinex","ETHUSD",1760855886156,4.89083931,3886.1,3885.3,0.001]
["bitfinex","ETHUSD",1760855886364,1.8287,3886.2,3885.3,0.001]
["bitfinex","ETHUSD",1760855886668,0.1007,3886.0,3885.3,0.001]
["bitfinex","ETHUSD",1760855886881,0.5044184,3886.0,3885.3,0.001]
["bitfinex","ETHUSD",1760855887077,0.54928092,3886.0,3885.3,0.001]
["bitfinex","ETHUSD",1760855887389,1.728,3885.8,3885.3,0.001]
["bitfinex","ETHUSD",1760855887771,0.1007,3885.7,3885.3,0.001]
["bitfinex","ETHUSD",1760855888893,0.54928092,3886.0,3885.3,0.001]
["bitfinex","ETHUSD",1760855889096,1.728,3885.9,3885.3,0.001]
["bitfinex","ETHUSD",1760855890167,0.44858092,3886.0,3885.3,0.001]
["bitfinex","ETHUSD",1760855892393,4.99153931,3885.9,3885.3,0.001]
["bitfinex","ETHUSD",1760855893499,0.44858092,3886.0,3885.4,0.2286]
["bitfinex","ETHUSD",1760855893701,0.04486252,3886.0,3885.5,0.443]
["bitfinex","ETHUSD",1760855893905,0.1007,3885.9,3885.3,0.444]
["bitfinex","ETHUSD",1760855894104,0.128,3885.4,3885.3,0.444]
["bitfinex","ETHUSD",1760855894421,0.128,3885.4,3885.3,0.001]
["bitfinex","ETHUSD",1760855896612,0.04485972,3886.1,3885.3,0.444]
["bitfinex","ETHUSD",1760855896910,0.40370543,3885.4,3885.3,1.21803274]
["bitfinex","ETHUSD",1760855897109,0.04485972,3886.1,3885.3,1.62018206]
["bitfinex","ETHUSD",1760855897351,0.04485972,3886.1,3885.3,0.001]
["bitfinex","ETHUSD",1760855897352,0.50435853,3886.0,3885.3,0.001]
["bitfinex","ETHUSD",1760855898395,0.50635853,3886.0,3885.3,0.001]
["bitfinex","ETHUSD",1760855898912,4.89083931,3885.9,3885.3,0.001]
["bitfinex","ETHUSD",1760855899078,0.6336,3885.8,3885.3,0.001]
["bitfinex","ETHUSD",1760855899276,0.7343,3885.8,3885.3,0.001]
["bitfinex","ETHUSD",1760855899477,0.1007,3885.7,3885.3,0.001]
["bitfinex","ETHUSD",1760855899709,0.1455616,3885.7,3885.3,0.001]
["bitfinex","ETHUSD",1760855899888,0.1007,3885.6,3885.3,0.001]
["bitfinex","ETHUSD",1760855900290,2.3616,3885.8,3885.3,0.001]
["bitfinex","ETHUSD",1760855900490,0.1007,3885.5,3885.3,0.001]
["bitfinex","ETHUSD",1760855900905,0.1007,3885.4,3885.3,0.001]
["bitfinex","ETHUSD",1760855901302,0.40372741,3885.6,3885.3,0.001]
["bitfinex","ETHUSD",1760855901502,0.1007,3885.5,3885.3,0.001]
["bitfinex","ETHUSD",1760855902397,0.40372741,3885.6,3885.3,0.001]
["bitfinex","ETHUSD",1760855904538,0.04486248,3885.6,3885.3,0.001]
["bitfinex","ETHUSD",1760855904898,4.99153931,3885.5,3885.3,0.001]
["bitfinex","ETHUSD",1760855905304,4.89083931,3885.5,3885.3,0.001]
["bitfinex","ETHUSD",1760855905539,0.1007,3885.4,3885.3,0.001]
["bitfinex","ETHUSD",1760855908338,0.04486248,3885.6,3885.3,0.001]
["bitfinex","ETHUSD",1760855908764,0.1007,3885.5,3885.3,0.001]
["bitfinex","ETHUSD",1760855909556,0.44859671,3885.6,3885.3,0.001]
["bitfinex","ETHUSD",1760855910162,7.25243931,3885.4,3885.3,0.001]
["bitfinex","ETHUSD",1760855910655,7.35313931,3885.4,3885.3,0.001]
["bitfinex","ETHUSD",1760855911935,2.3616,3885.4,3885.3,0.001]
["bitfinex","ETHUSD",1760855912662,1.728,3885.4,3885.3,0.444]
["bitfinex","ETHUSD",1760855913157,1.728,3885.4,3885.3,0.001]
["bitfinex","ETHUSD",1760855913664,1.77286645,3885.4,3885.3,0.001]
["bitfinex","ETHUSD",1760855916066,2.6844531,3885.4,3885.3,0.001]
["bitfinex","ETHUSD",1760855917062,2.5837531,3885.4,3885.3,0.001]
["bitfinex","ETHUSD",1760855917651,1.9501531,3885.4,3885.3,0.001]
["bitfinex","ETHUSD",1760855919287,2.35391815,3885.4,3885.3,0.001]
["bitfinex","ETHUSD",1760855920289,2.3090517,3885.4,3885.3,0.001]
["bitfinex","ETHUSD",1760855922049,2.9426517,3885.4,3885.3,0.001]
["bitfinex","ETHUSD",1760855922282,3.0433517,3885.4,3885.3,0.001]
["bitfinex","ETHUSD",1760855923694,3.08822099,3885.4,3885.3,0.001]
["bitfinex","ETHUSD",1760855923869,2.98752099,3885.4,3885.3,0.001]
["bitfinex","ETHUSD",1760855925897,3.08822099,3885.4,3885.3,0.001]
["bitfinex","ETHUSD",1760855926998,2.98752099,3885.4,3885.3,0.001]
["bitfinex","ETHUSD",1760855928687,2.58375594,3885.4,3885.3,0.001]
["bitfinex","ETHUSD",1760855930393,0.6336,3885.3,3884.8,1.89360073]
["bitfinex","ETHUSD",1760855930560,0.6336,3885.3,3884.9,0.4703]
["bitfinex","ETHUSD",1760855930757,0.6336,3885.3,3885.0,0.4703]
["bitfinex","ETHUSD",1760855931386,0.6336,3885.3,3884.8,1.42330073]
["bitfinex","ETHUSD",1760855931782,0.6336,3885.3,3884.8,1.89360073]
["bitfinex","ETHUSD",1760855932011,0.6336,3885.3,3884.9,0.4703]
["bitfinex","ETHUSD",1760855932212,0.6336,3885.3,3885.0,0.4703]
["bitfinex","ETHUSD",1760855933110,1.03735814,3885.3,3884.8,1.42330073]
["bitfinex","ETHUSD",1760855933412,1.03735814,3885.3,3884.8,1.89360073]
["bitfinex","ETHUSD",1760855933630,0.04486909,3885.2,3884.8,1.89360073]
["bitfinex","ETHUSD",1760855934081,0.04486909,3885.2,3884.8,1.42330073]
["bitfinex","ETHUSD",1760855934276,0.04486909,3885.2,3884.9,0.4703]
["bitfinex","ETHUSD",1760855935723,0.04486909,3885.2,3884.8,1.42330073]
["bitfinex","ETHUSD",1760855935917,0.04486909,3885.2,3884.9,0.4703]
["bitfinex","ETHUSD",1760855937103,0.04486909,3885.2,3884.8,1.42430073]
["bitfinex","ETHUSD",1760855937478,5.52443931,3885.1,3884.8,1.42430073]
["bitfinex","ETHUSD",1760855938917,5.92821068,3885.1,3884.8,1.42430073]
["bitfinex","ETHUSD",1760855940585,5.92821068,3885.1,3884.8,1.89460073]
["bitfinex","ETHUSD",1760855940781,5.92821068,3885.1,3884.9,0.4703]
["bitfinex","ETHUSD",1760855941402,1.03737137,3885.1,3884.9,0.4703]
["bitfinex","ETHUSD",1760855942723,0.40377137,3885.1,3885.0,0.4703]
["bitfinex","ETHUSD",1760855943600,0.40377137,3885.1,3885.0,0.91975353]
["bitfinex","ETHUSD",1760855943801,0.002,3885.3,3885.0,0.4703]
["bitfinex","ETHUSD",1760855944003,0.002,3885.3,3885.2,0.2159]
["bitfinex","ETHUSD",1760855944218,0.002,3885.3,3885.2,2.78977007]
["bitfinex","ETHUSD",1760855944424,0.17486021,3885.3,3885.2,3.26007007]
["bitfinex","ETHUSD",1760855944721,0.17486021,3885.3,3885.2,3.36327683]
["bitfinex","ETHUSD",1760855945214,0.17486021,3885.3,3885.2,3.95957811]
["bitfinex","ETHUSD",1760855946211,0.17486021,3885.3,3885.2,10.57841742]
["bitfinex","ETHUSD",1760855946212,0.04686021,3885.3,3885.2,10.57841742]
["bitfinex","ETHUSD",1760855946410,0.002,3885.9,3885.8,2.57347264]
["bitfinex","ETHUSD",1760855946651,0.002,3885.9,3885.8,4.42947264]
["bitfinex","ETHUSD",1760855946808,0.002,3885.9,3885.8,0.4686]
["bitfinex","ETHUSD",1760855947123,0.002,3885.9,3885.8,0.77281911]
["bitfinex","ETHUSD",1760855947546,0.002,3885.9,3885.8,3.37110162]
["bitfinex","ETHUSD",1760855948417,0.40559013,3885.9,3885.8,3.37110162]
["bitfinex","ETHUSD",1760855948735,0.40559013,3885.9,3885.8,0.77281911]
["bitfinex","ETHUSD",1760855950248,0.40559013,3885.9,3885.8,0.4686]
["bitfinex","ETHUSD",1760855950813,0.40559013,3885.9,3885.8,3.04207264]
["bitfinex","ETHUSD",1760855953652,0.002,3885.9,3885.8,3.04207264]
["bitfinex","ETHUSD",1760855954352,0.002,3885.9,3885.8,3.14525624]
["bitfinex","ETHUSD",1760855959939,0.002,3885.9,3885.8,7.00825623]
["bitfinex","ETHUSD",1760855960137,0.002,3885.9,3885.8,8.46832318]
["bitfinex","ETHUSD",1760855963080,0.002,3885.9,3885.8,7.99972318]
["bitfinex","ETHUSD",1760855963462,0.002,3885.9,3885.8,8.46562318]
["bitfinex","ETHUSD",1760855965676,0.002,3885.9,3885.8,8.36243958]
["bitfinex","ETHUSD",1760855965876,0.002,3885.9,3885.8,4.49943959]
["bitfinex","ETHUSD",1760855971882,0.002,3885.9,3885.8,6.22743959]
["bitfinex","ETHUSD",1760855973912,0.002,3885.9,3885.8,5.76153959]
["bitfinex","ETHUSD",1760855974053,0.002,3885.9,3885.7,3.86299999]
["bitfinex","ETHUSD",1760855974454,0.04685003,3885.9,3885.7,3.86299999]
["bitfinex","ETHUSD",1760855975712,0.04685003,3885.9,3885.8,1.728]
["bitfinex","ETHUSD",1760855976712,0.04685003,3885.9,3885.8,4.30147264]
["bitfinex","ETHUSD",1760855978961,0.128,3885.8,3885.7,4.30151628]
["bitfinex","ETHUSD",1760855979165,0.128,3885.8,3885.7,2.57351628]
["bitfinex","ETHUSD",1760855982702,0.128,3885.8,3885.7,3.13240429]
["bitfinex","ETHUSD",1760855986005,0.128,3885.8,3885.7,3.57410429]
["bitfinex","ETHUSD",1760855990167,0.45047512,3885.9,3885.8,2.57347264]
["bitfinex","ETHUSD",1760855990373,0.45047512,3885.9,3885.8,7.90601195]
["bitfinex","ETHUSD",1760855992194,0.40562509,3885.9,3885.8,7.90601195]
["bitfinex","ETHUSD",1760855992391,0.40562509,3885.9,3885.8,9.32506747]
["bitfinex","ETHUSD",1760855992618,0.002,3885.9,3885.8,11.05306747]
["bitfinex","ETHUSD",1760855993416,0.002,3885.9,3885.8,11.68666747]
["bitfinex","ETHUSD",1760855993819,0.002,3885.9,3885.8,15.54966746]
["bitfinex","ETHUSD",1760855993993,0.002,3885.9,3885.8,18.15366746]
["bitfinex","ETHUSD",1760855994623,1e-08,3886.0,3885.9,4.93500641]
["bitfinex","ETHUSD",1760855994821,1e-08,3886.0,3885.9,7.81224417]
["bitfinex","ETHUSD",1760855995046,1e-08,3886.0,3885.9,7.78651011]
["bitfinex","ETHUSD",1760855996124,1e-08,3886.0,3885.9,14.3645101]
["bitfinex","ETHUSD",1760855997541,1e-08,3886.0,3885.9,11.0159101]
["bitfinex","ETHUSD",1760855997713,1e-08,3886.0,3885.9,15.90674941]
["bitfinex","ETHUSD",1760855998222,1e-08,3886.0,3885.9,12.04374942]
["bitfinex","ETHUSD",1760855998437,1e-08,3886.0,3885.9,11.60204942]
["bitfinex","ETHUSD",1760855998736,1e-08,3886.0,3885.9,12.04374942]
["bitfinex","ETHUSD",1760855999946,1e-08,3886.0,3885.9,12.67734942]
["bitfinex","ETHUSD",1760856000850,1e-08,3886.0,3885.9,13.08089251]
["bitfinex","ETHUSD",1760856001216,1e-08,3886.0,3885.9,16.9438925]
["bitfinex","ETHUSD",1760856002271,1e-08,3886.0,3885.9,10.97775319]
["bitfinex","ETHUSD",1760856003522,1e-08,3886.0,3885.9,8.56794949]
["bitfinex","ETHUSD",1760856004432,1e-08,3886.0,3885.9,9.00964949]
["bitfinex","ETHUSD",1760856005455,1e-08,3886.0,3885.9,8.56794949]
["bitfinex","ETHUSD",1760856006825,1e-08,3886.0,3885.9,13.4587888]
["bitfinex","ETHUSD",1760856007033,1e-08,3886.0,3885.9,14.6602888]
["bitfinex","ETHUSD",1760856007374,1e-08,3886.0,3885.9,16.43955375]
["bitfinex","ETHUSD",1760856008930,1e-08,3886.0,3885.9,16.45155375]
["bitfinex","ETHUSD",1760856013478,1e-08,3886.0,3885.9,19.16655375]
["bitfinex","ETHUSD",1760856014954,1e-08,3886.0,3885.9,16.45155375]
["bitfinex","ETHUSD",1760856015487,1e-08,3886.0,3885.9,19.05455375]
["bitfinex","ETHUSD",1760856017685,1e-08,3886.0,3885.9,15.36605375]
["bitfinex","ETHUSD",1760856018050,1e-08,3886.0,3885.9,16.45155375]
["bitfinex","ETHUSD",1760856019895,1e-08,3886.0,3885.9,4.75621445]
["bitfinex","ETHUSD",1760856020098,1e-08,3886.0,3885.9,6.48421445]
["bitfinex","ETHUSD",1760856022691,1e-08,3886.0,3885.9,6.93611445]
["bitfinex","ETHUSD",1760856022893,1e-08,3886.0,3885.9,7.56971445]
["bitfinex","ETHUSD",1760856025193,1e-08,3886.0,3885.9,11.43271444]
["bitfinex","ETHUSD",1760856026668,1e-08,3886.0,3885.9,11.43371444]
["bitfinex","ETHUSD",1760856027268,0.002,3886.3,3886.2,2.57320776]
["bitfinex","ETHUSD",1760856027508,0.002,3886.3,3886.2,10.88996012]
["bitfinex","ETHUSD",1760856027816,0.002,3886.3,3886.2,11.31612805]
["bitfinex","ETHUSD",1760856028106,0.002,3886.3,3886.2,11.41927546]
["bitfinex","ETHUSD",1760856029105,0.002,3886.3,3886.2,13.56937546]
["bitfinex","ETHUSD",1760856029409,0.002,3886.3,3886.2,14.02127546]
["bitfinex","ETHUSD",1760856029907,0.002,3886.3,3886.2,14.14927546]
["bitfinex","ETHUSD",1760856030878,0.002,3886.3,3886.2,18.01227544]
["bitfinex","ETHUSD",1760856032278,0.002,3886.8,3886.2,18.01227544]
["bitfinex","ETHUSD",1760856032279,0.40550428,3886.7,3886.2,18.01227544]
["bitfinex","ETHUSD",1760856032521,0.1224,3888.9,3886.9,2.57274434]
["bitfinex","ETHUSD",1760856032718,0.2624,3887.1,3886.9,4.30074434]
["bitfinex","ETHUSD",1760856032885,0.04483129,3888.3,3886.9,4.30074434]
["bitfinex","ETHUSD",1760856032886,0.101,3887.0,3886.9,4.50374434]
["bitfinex","ETHUSD",1760856033074,0.101,3887.0,3886.9,5.70048563]
["bitfinex","ETHUSD",1760856033700,0.002,3887.0,3886.9,5.70048563]
["bitfinex","ETHUSD",1760856033900,0.002,3887.0,3886.9,3.12774129]
["bitfinex","ETHUSD",1760856033901,0.101,3887.0,3886.9,3.12774129]
["bitfinex","ETHUSD",1760856034111,0.101,3887.0,3886.9,0.203]
["bitfinex","ETHUSD",1760856034285,0.101,3887.0,3886.9,2.77574434]
["bitfinex","ETHUSD",1760856034818,0.101,3887.0,3886.9,2.80147178]
["bitfinex","ETHUSD",1760856034989,0.101,3887.0,3886.9,2.77574434]
["bitfinex","ETHUSD",1760856035314,0.002,3887.0,3886.9,3.33633243]
["bitfinex","ETHUSD",1760856035705,0.002,3887.0,3886.9,3.31060499]
["bitfinex","ETHUSD",1760856036087,0.101,3887.0,3886.9,3.31060499]
["bitfinex","ETHUSD",1760856036897,0.14583229,3887.0,3886.9,3.31060499]
["bitfinex","ETHUSD",1760856037245,0.54930616,3887.0,3886.9,3.31060499]
["bitfinex","ETHUSD",1760856037607,0.45030616,3887.0,3886.9,3.31060499]
["bitfinex","ETHUSD",1760856039230,0.54930616,3887.0,3886.9,2.77574434]
["bitfinex","ETHUSD",1760856040164,0.50447387,3887.0,3886.9,2.77574434]
["bitfinex","ETHUSD",1760856041144,0.50447387,3887.0,3886.9,0.203]
["bitfinex","ETHUSD",1760856041516,0.50447387,3887.0,3886.4,2.57307222]
["bitfinex","ETHUSD",1760856041849,0.2624,3886.9,3886.5,0.50447387]
["bitfinex","ETHUSD",1760856042197,0.2624,3886.8,3886.7,2.57287673]
["bitfinex","ETHUSD",1760856042950,0.2624,3886.8,3886.5,0.50447387]
["bitfinex","ETHUSD",1760856043245,0.3904,3886.7,3886.6,2.57294005]
["bitfinex","ETHUSD",1760856043415,0.3904,3886.7,3886.6,2.57294293]
["bitfinex","ETHUSD",1760856043605,0.3904,3886.7,3886.5,0.50447387]
["bitfinex","ETHUSD",1760856043800,0.2641,3886.6,3886.5,0.50447387]
["bitfinex","ETHUSD",1760856045113,0.2641,3886.6,3886.5,0.50547387]
["bitfinex","ETHUSD",1760856045601,0.2641,3886.6,3886.5,0.001]
["bitfinex","ETHUSD",1760856048805,0.30894333,3886.6,3886.5,0.001]
["bitfinex","ETHUSD",1760856049005,0.71252365,3886.6,3886.5,0.001]
["bitfinex","ETHUSD",1760856049628,0.61352365,3886.6,3886.5,0.001]
["bitfinex","ETHUSD",1760856050742,0.44842365,3886.6,3886.5,2.57400913]
["bitfinex","ETHUSD",1760856051605,0.57642365,3886.6,3886.5,2.57400913]
["bitfinex","ETHUSD",1760856051804,0.57642365,3886.6,3886.5,3.97884655]
["bitfinex","ETHUSD",1760856052636,0.13,3887.0,3886.9,2.57274434]
["bitfinex","ETHUSD",1760856052821,0.13,3887.0,3886.9,2.59847178]
["bitfinex","ETHUSD",1760856053030,0.13,3887.0,3886.9,3.04017178]
["bitfinex","ETHUSD",1760856053333,0.13,3887.0,3886.9,4.46835214]
["bitfinex","ETHUSD",1760856054417,0.002,3887.0,3886.9,4.46835214]
["bitfinex","ETHUSD",1760856055233,0.002,3887.0,3886.9,4.02665214]
["bitfinex","ETHUSD",1760856055840,0.002,3887.0,3886.9,4.46835214]
["bitfinex","ETHUSD",1760856056040,0.04683333,3887.0,3886.9,4.46835214]
["bitfinex","ETHUSD",1760856056948,0.04683333,3887.0,3886.9,4.49407958]
["bitfinex","ETHUSD",1760856058973,0.45029392,3887.0,3886.9,6.82995214]
["bitfinex","ETHUSD",1760856059572,0.45029392,3887.0,3886.9,5.75465214]
["bitfinex","ETHUSD",1760856061761,0.40546059,3887.0,3886.9,5.75465214]
["bitfinex","ETHUSD",1760856062964,0.40546059,3887.0,3886.9,6.19635214]
["bitfinex","ETHUSD",1760856063764,0.40546059,3887.0,3886.9,1.4539078]
["bitfinex","ETHUSD",1760856063966,0.40546059,3887.0,3886.9,2.976268]
["bitfinex","ETHUSD",1760856064951,0.40546059,3887.0,3886.9,8.34913475]
["bitfinex","ETHUSD",1760856065150,0.002,3887.0,3886.9,10.05140731]
["bitfinex","ETHUSD",1760856066373,0.002,3887.0,3886.9,14.54800729]
["bitfinex","ETHUSD",1760856067171,0.002,3887.0,3886.9,10.68500731]
["bitfinex","ETHUSD",1760856067468,0.002,3887.0,3886.9,12.65719567]
["bitfinex","ETHUSD",1760856068379,0.002,3887.0,3886.9,27.99242165]
["bitfinex","ETHUSD",1760856068570,0.002,3887.0,3886.9,23.63617265]
["bitfinex","ETHUSD",1760856069373,0.002,3887.0,3886.9,29.16700165]
["bitfinex","ETHUSD",1760856069570,0.002,3887.0,3886.9,27.67020165]
["bitfinex","ETHUSD",1760856070367,0.002,3887.0,3886.9,19.23519565]
["bitfinex","ETHUSD",1760856070563,0.002,3887.0,3886.9,28.90770165]
["bitfinex","ETHUSD",1760856070886,0.002,3887.0,3886.9,24.47788665]
["bitfinex","ETHUSD",1760856071505,0.002,3887.0,3886.9,28.51971065]
["bitfinex","ETHUSD",1760856071689,0.002,3887.0,3886.9,19.23519565]
["bitfinex","ETHUSD",1760856071988,0.002,3887.0,3886.9,21.93591165]
["bitfinex","ETHUSD",1760856072566,1e-08,3887.4,3887.3,3.20607961]
["bitfinex","ETHUSD",1760856072782,1e-08,3887.4,3887.3,10.60130831]
["bitfinex","ETHUSD",1760856072989,1e-08,3887.4,3887.3,11.02978352]
["bitfinex","ETHUSD",1760856073687,1e-08,3887.4,3887.3,14.97065152]
["bitfinex","ETHUSD",1760856074263,1e-08,3887.4,3887.3,18.8336515]
["bitfinex","ETHUSD",1760856074575,1e-08,3887.4,3887.3,18.93676142]
["bitfinex","ETHUSD",1760856075089,1e-08,3887.4,3887.3,19.06476142]
["bitfinex","ETHUSD",1760856075289,1e-08,3887.4,3887.3,21.77976142]
["bitfinex","ETHUSD",1760856075784,1e-08,3887.4,3887.3,16.35327111]
["bitfinex","ETHUSD",1760856075987,1e-08,3887.4,3887.3,23.84511042]
["bitfinex","ETHUSD",1760856076494,1e-08,3887.4,3887.3,21.24411042]
["bitfinex","ETHUSD",1760856076789,1e-08,3887.4,3887.3,22.76054042]
["bitfinex","ETHUSD",1760856080315,0.002,3887.8,3887.7,9.82465424]
["bitfinex","ETHUSD",1760856080478,0.002,3887.8,3887.7,13.9368496]
["bitfinex","ETHUSD",1760856080682,0.002,3887.8,3887.7,18.38204958]
["bitfinex","ETHUSD",1760856080881,0.002,3887.8,3887.7,21.50535458]
["bitfinex","ETHUSD",1760856081078,4.89083931,3890.2,3887.8,1.728]
["bitfinex","ETHUSD",1760856081318,4.89083931,3890.2,3887.7,2.06849863]
["bitfinex","ETHUSD",1760856081319,0.04481808,3890.2,3888.4,0.6336]
["bitfinex","ETHUSD",1760856081558,0.04481808,3890.2,3889.1,2.57124665]
["bitfinex","ETHUSD",1760856081813,4.89083931,3890.4,3888.9,2.57137104]
["bitfinex","ETHUSD",1760856082208,4.89083931,3890.4,3889.0,2.57133914]
["bitfinex","ETHUSD",1760856083017,4.89083931,3890.4,3888.9,2.57140109]
["bitfinex","ETHUSD",1760856083311,4.89083931,3890.4,3889.0,2.57131507]
["bitfinex","ETHUSD",1760856083486,4.89083931,3890.4,3889.0,2.57129989]
["bitfinex","ETHUSD",1760856083682,4.89083931,3890.4,3888.6,0.77332642]
["bitfinex","ETHUSD",1760856083683,4.89083931,3890.4,3889.2,2.57119047]
["bitfinex","ETHUSD",1760856083880,4.89083931,3890.4,3889.3,2.57110291]
["bitfinex","ETHUSD",1760856084105,4.89083931,3890.4,3889.4,2.57107312]
["bitfinex","ETHUSD",1760856084416,0.04481562,3889.9,3889.4,2.57107312]
["bitfinex","ETHUSD",1760856085192,0.04481562,3889.9,3889.5,2.57101343]
["bitfinex","ETHUSD",1760856085935,0.04481562,3889.9,3889.1,5.10623931]
["bitfinex","ETHUSD",1760856086247,0.04481562,3889.9,3889.8,2.57082626]
["bitfinex","ETHUSD",1760856086450,0.2043,3891.0,3889.9,2.57076017]
["bitfinex","ETHUSD",1760856086737,0.04481015,3890.7,3890.1,2.57057499]
["bitfinex","ETHUSD",1760856086937,0.04481015,3890.7,3890.2,2.5705388]
["bitfinex","ETHUSD",1760856087143,0.04481015,3890.7,3890.0,2.57068124]
["bitfinex","ETHUSD",1760856087739,0.2043,3891.2,3890.5,4.89083931]
["bitfinex","ETHUSD",1760856087944,0.2043,3891.2,3890.5,2.57030737]
["bitfinex","ETHUSD",1760856088107,0.2043,3891.2,3890.6,2.5702921]
["bitfinex","ETHUSD",1760856088639,0.2043,3891.2,3890.7,2.57022536]
["bitfinex","ETHUSD",1760856089012,0.40312494,3891.1,3890.8,2.57015486]
["bitfinex","ETHUSD",1760856089346,0.40312494,3891.1,3890.2,2.50094785]
["bitfinex","ETHUSD",1760856089545,0.40312494,3891.1,3890.6,2.57024692]
["bitfinex","ETHUSD",1760856089840,0.04479625,3890.9,3890.7,2.57022271]
["bitfinex","ETHUSD",1760856090818,0.04479625,3890.9,3890.8,2.57016551]
["bitfinex","ETHUSD",1760856091020,0.17279625,3890.9,3890.8,2.57016551]
["bitfinex","ETHUSD",1760856093332,0.17279625,3890.9,3890.2,0.128]
["bitfinex","ETHUSD",1760856094014,0.128,3890.9,3890.4,2.57036409]
["bitfinex","ETHUSD",1760856094439,0.128,3890.9,3890.5,2.57036172]
["bitfinex","ETHUSD",1760856094849,0.2043,3891.2,3890.1,0.2043]
["bitfinex","ETHUSD",1760856095013,0.2043,3891.2,3890.2,2.57050594]
["bitfinex","ETHUSD",1760856095014,0.128,3890.3,3890.2,2.57050594]
["bitfinex","ETHUSD",1760856095913,0.128,3890.3,3890.2,2.59621155]
["bitfinex","ETHUSD",1760856096853,0.128,3890.3,3890.2,2.57050594]
["bitfinex","ETHUSD",1760856097749,0.128,3890.3,3890.2,3.06581155]
["bitfinex","ETHUSD",1760856098254,0.128,3890.3,3890.2,3.04010594]
["bitfinex","ETHUSD",1760856098829,0.04479803,3890.5,3890.4,2.57042977]
["bitfinex","ETHUSD",1760856099028,0.04479803,3890.5,3890.4,4.93202977]
["bitfinex","ETHUSD",1760856099230,0.04479803,3890.5,3890.4,4.29842977]
["bitfinex","ETHUSD",1760856099435,0.04479803,3890.5,3890.4,2.57042977]
["bitfinex","ETHUSD",1760856100320,0.44793286,3890.5,3890.4,2.57042977]
["bitfinex","ETHUSD",1760856103439,0.40313483,3890.5,3890.4,2.57042977]
["bitfinex","ETHUSD",1760856104136,0.40313483,3890.5,3890.2,2.57050002]
["bitfinex","ETHUSD",1760856104336,0.40313483,3890.5,3890.3,2.57047854]
["bitfinex","ETHUSD",1760856104757,0.40313483,3890.5,3890.4,2.57042977]
["bitfinex","ETHUSD",1760856107656,0.44793245,3890.5,3890.4,2.57042977]
["bitfinex","ETHUSD",1760856108460,0.44793245,3890.5,3889.9,0.44793286]
["bitfinex","ETHUSD",1760856108659,0.44793245,3890.5,3890.1,2.57058209]
["bitfinex","ETHUSD",1760856108854,0.128,3890.2,3890.0,2.57067758]
["bitfinex","ETHUSD",1760856109054,0.128,3890.2,3890.1,2.570628]
["bitfinex","ETHUSD",1760856109762,0.128,3890.2,3889.9,4.29869976]
["bitfinex","ETHUSD",1760856109963,0.128,3890.2,3890.0,2.5706663]
["bitfinex","ETHUSD",1760856110772,0.128,3890.2,3889.6,0.44793245]
["bitfinex","ETHUSD",1760856110972,0.128,3890.2,3889.7,2.57083985]
["bitfinex","ETHUSD",1760856110973,0.227,3890.2,3889.7,2.57083985]
["bitfinex","ETHUSD",1760856111184,0.227,3890.2,3889.8,1.728]
["bitfinex","ETHUSD",1760856111473,0.04480317,3890.1,3889.8,2.57082166]
["bitfinex","ETHUSD",1760856111673,0.04480317,3890.1,3889.7,2.57087394]
["bitfinex","ETHUSD",1760856111873,0.128,3889.8,3889.7,4.29887394]
["bitfinex","ETHUSD",1760856112656,0.17280317,3890.1,3890.0,4.29869408]
["bitfinex","ETHUSD",1760856113264,0.57598286,3890.1,3890.0,4.29869408]
["bitfinex","ETHUSD",1760856113665,0.57598286,3890.1,3890.0,4.76829408]
["bitfinex","ETHUSD",1760856114177,0.44798286,3890.1,3890.0,9.68484033]
["bitfinex","ETHUSD",1760856114384,0.44798286,3890.1,3890.0,4.76829408]
["bitfinex","ETHUSD",1760856114551,0.44798286,3890.1,3890.0,5.57306074]
["bitfinex","ETHUSD",1760856115592,0.44798286,3890.1,3890.0,5.10346074]
["bitfinex","ETHUSD",1760856115891,0.40317969,3890.1,3890.0,10.46390005]
["bitfinex","ETHUSD",1760856117380,0.40317969,3890.1,3890.0,5.57306074]
["bitfinex","ETHUSD",1760856119294,0.40317969,3890.1,3890.0,5.97624043]
["bitfinex","ETHUSD",1760856119591,0.40317969,3890.1,3890.0,9.83924041]
["bitfinex","ETHUSD",1760856124092,0.40317969,3890.1,3890.0,9.96724041]
["bitfinex","ETHUSD",1760856124991,0.002,3890.3,3890.2,4.29856192]
["bitfinex","ETHUSD",1760856127264,0.002,3890.3,3890.2,5.94266418]
["bitfinex","ETHUSD",1760856127695,0.002,3890.3,3890.2,5.47786418]
["bitfinex","ETHUSD",1760856128486,0.002,3890.3,3890.2,5.94546418]
["bitfinex","ETHUSD",1760856128684,0.002,3890.3,3890.2,6.39340632]
["bitfinex","ETHUSD",1760856130182,0.002,3890.3,3890.2,6.52140632]
["bitfinex","ETHUSD",1760856134425,0.002,3890.3,3890.2,13.6200063]
["bitfinex","ETHUSD",1760856138860,0.002,3890.3,3890.2,14.16330832]
["bitfinex","ETHUSD",1760856139533,0.002,3890.3,3890.2,16.87830832]
["bitfinex","ETHUSD",1760856146151,0.002,3890.3,3890.2,16.92600432]
["bitfinex","ETHUSD",1760856146351,0.002,3890.3,3890.2,6.05380632]
["bitfinex","ETHUSD",1760856146558,0.002,3890.3,3890.2,4.74650406]
["bitfinex","ETHUSD",1760856146773,0.102,3890.3,3890.2,4.74650406]
["bitfinex","ETHUSD",1760856147197,0.002,3890.3,3890.2,4.74650406]
["bitfinex","ETHUSD",1760856147903,0.002,3890.3,3890.2,5.87340967]
["bitfinex","ETHUSD",1760856148074,0.002,3890.3,3890.2,8.44670406]
["bitfinex","ETHUSD",1760856148399,0.002,3890.3,3890.2,10.0375278]
["bitfinex","ETHUSD",1760856148556,0.002,3890.3,3890.2,12.7525278]
["bitfinex","ETHUSD",1760856149280,0.002,3890.3,3890.2,20.0051618]
["bitfinex","ETHUSD",1760856149495,0.002,3890.3,3890.2,19.0583488]
["bitfinex","ETHUSD",1760856149679,0.002,3890.3,3890.2,16.1149418]
["bitfinex","ETHUSD",1760856151088,0.002,3890.3,3890.2,10.1535278]
["bitfinex","ETHUSD",1760856151288,0.002,3890.3,3890.2,12.7535278]
["bitfinex","ETHUSD",1760856151858,0.002,3890.3,3890.2,6.9709278]
["bitfinex","ETHUSD",1760856152059,0.002,3890.3,3890.2,9.5709278]
["bitfinex","ETHUSD",1760856152383,0.002,3890.3,3890.2,8.9373278]
["bitfinex","ETHUSD",1760856152683,0.002,3890.3,3890.2,6.3373278]
["bitfinex","ETHUSD",1760856156317,0.50512558,3890.3,3890.2,6.3373278]
["bitfinex","ETHUSD",1760856156484,0.50512558,3890.3,3890.2,6.4653278]
["bitfinex","ETHUSD",1760856156706,0.40512558,3890.3,3890.2,6.4653278]
["bitfinex","ETHUSD",1760856160240,0.002,3890.3,3890.2,6.9089278]
["bitfinex","ETHUSD",1760856162028,0.002,3890.3,3890.2,6.4653278]
["bitfinex","ETHUSD",1760856162232,0.002,3890.3,3890.2,6.9089278]
["bitfinex","ETHUSD",1760856162648,0.002,3890.3,3890.2,6.4653278]
["bitfinex","ETHUSD",1760856163956,0.002,3890.3,3890.2,10.32832778]
["bitfinex","ETHUSD",1760856164813,0.102,3890.3,3890.2,10.32832778]
["bitfinex","ETHUSD",1760856166245,0.002,3890.3,3890.2,10.32832778]
["bitfinex","ETHUSD",1760856167531,0.002,3890.3,3890.2,10.20032778]
["bitfinex","ETHUSD",1760856168248,0.002,3890.3,3890.2,8.60950404]
["bitfinex","ETHUSD",1760856168833,0.4051336,3890.3,3890.2,8.60950404]
["bitfinex","ETHUSD",1760856169416,0.002,3890.3,3890.2,8.60950404]
["bitfinex","ETHUSD",1760856169941,0.002,3890.3,3890.2,4.74650406]
["bitfinex","ETHUSD",1760856171326,0.002,3890.3,3890.2,4.77220967]
["bitfinex","ETHUSD",1760856171525,0.002,3890.3,3890.2,6.41333836]
["bitfinex","ETHUSD",1760856175240,0.002,3890.3,3890.2,4.74650406]
["bitfinex","ETHUSD",1760856175875,0.002,3890.3,3890.2,6.88150404]
["bitfinex","ETHUSD",1760856176943,0.40514414,3890.3,3890.2,6.88150404]
["bitfinex","ETHUSD",1760856179590,0.002,3890.3,3890.2,6.88150404]
["bitfinex","ETHUSD",1760856180869,0.002,3890.3,3890.2,3.01850406]
["bitfinex","ETHUSD",1760856181752,0.002,3890.3,3890.2,0.44794214]
["bitfinex","ETHUSD",1760856181952,0.102,3890.3,3890.2,0.44794214]
["bitfinex","ETHUSD",1760856182175,0.002,3890.3,3890.2,0.44794214]
["bitfinex","ETHUSD",1760856182380,0.102,3890.3,3890.2,0.44794214]
["bitfinex","ETHUSD",1760856182581,0.128,3890.2,3889.9,2.5707054]
["bitfinex","ETHUSD",1760856182743,0.228,3890.2,3889.9,2.67378529]
["bitfinex","ETHUSD",1760856182947,0.228,3890.2,3890.0,2.57064763]
["bitfinex","ETHUSD",1760856183246,0.228,3890.2,3890.0,2.79864763]
["bitfinex","ETHUSD",1760856183979,0.002,3890.3,3890.0,0.228]
["bitfinex","ETHUSD",1760856184165,0.128,3890.0,3889.9,2.57075939]
["bitfinex","ETHUSD",1760856184374,0.1,3890.0,3889.9,0.40318027]
["bitfinex","ETHUSD",1760856184882,0.1,3890.0,3889.2,0.40318027]
["bitfinex","ETHUSD",1760856185086,0.2639,3889.9,3889.2,0.40318027]
["bitfinex","ETHUSD",1760856185251,0.1007,3889.8,3889.3,2.57115676]
["bitfinex","ETHUSD",1760856185645,0.1007,3889.7,3889.5,2.57100424]
["bitfinex","ETHUSD",1760856185864,0.1007,3889.7,3889.4,2.57103428]
["bitfinex","ETHUSD",1760856186070,0.5039388,3889.7,3889.4,2.57103428]
["bitfinex","ETHUSD",1760856186582,0.54874011,3889.7,3889.5,2.57101803]
["bitfinex","ETHUSD",1760856187088,0.54874011,3889.7,3889.4,2.5710729]
["bitfinex","ETHUSD",1760856187571,0.44804011,3889.7,3889.4,2.5710729]
["bitfinex","ETHUSD",1760856187974,0.54874011,3889.7,3889.4,2.5710729]
["bitfinex","ETHUSD",1760856188354,0.54874011,3889.7,3889.5,2.57102125]
["bitfinex","ETHUSD",1760856188950,0.44804011,3889.7,3889.5,2.57102125]
["bitfinex","ETHUSD",1760856189155,0.44804011,3889.7,3889.6,0.54874011]
["bitfinex","ETHUSD",1760856189671,0.4032388,3889.7,3889.6,0.54874011]
["bitfinex","ETHUSD",1760856192798,0.44804641,3889.7,3889.6,0.54874011]
["bitfinex","ETHUSD",1760856195000,0.04480761,3889.7,3889.6,0.54874011]
["bitfinex","ETHUSD",1760856195414,0.14550761,3889.7,3889.6,0.54874011]
["bitfinex","ETHUSD",1760856195596,0.128,3889.6,3889.1,2.57127157]
["bitfinex","ETHUSD",1760856195901,0.128,3889.2,3889.1,0.1632]
["bitfinex","ETHUSD",1760856196109,0.128,3889.2,3889.0,2.57132802]
["bitfinex","ETHUSD",1760856196463,0.128,3889.2,3889.0,2.73452802]
["bitfinex","ETHUSD",1760856196664,0.128,3889.2,3889.1,2.57128898]
["bitfinex","ETHUSD",1760856196868,0.128,3889.2,3889.1,2.73448898]
["bitfinex","ETHUSD",1760856197104,0.128,3889.2,3889.1,0.1632]
["bitfinex","ETHUSD",1760856198283,0.2287,3889.2,3889.1,0.1632]
["bitfinex","ETHUSD",1760856198497,0.2287,3889.2,3888.9,0.001]
["bitfinex","ETHUSD",1760856198681,0.40327858,3889.6,3888.9,0.40427858]
["bitfinex","ETHUSD",1760856198682,0.1007,3889.1,3888.9,0.40427858]
["bitfinex","ETHUSD",1760856198877,0.04481653,3889.5,3888.9,0.40427858]
["bitfinex","ETHUSD",1760856199082,0.1007,3889.4,3888.9,0.40427858]
["bitfinex","ETHUSD",1760856199312,0.40331406,3889.1,3888.9,0.40427858]
["bitfinex","ETHUSD",1760856199513,0.50401406,3889.1,3888.9,0.001]
["bitfinex","ETHUSD",1760856199818,0.40331406,3889.1,3888.9,0.40431406]
["bitfinex","ETHUSD",1760856200280,0.40331406,3889.1,3888.9,0.86401406]
["bitfinex","ETHUSD",1760856201703,0.40331406,3889.1,3888.9,0.40431406]
["bitfinex","ETHUSD",1760856202124,0.40331406,3889.1,3888.9,2.975733]
["bitfinex","ETHUSD",1760856202797,0.40331406,3889.1,3888.9,2.57241894]
["bitfinex","ETHUSD",1760856202998,0.40331406,3889.1,3889.0,0.40331406]
["bitfinex","ETHUSD",1760856204531,0.53131406,3889.1,3889.0,1.20656294]
["bitfinex","ETHUSD",1760856204694,0.002,3889.7,3889.0,1.20656294]
["bitfinex","ETHUSD",1760856204695,0.128,3889.4,3889.0,1.20656294]
["bitfinex","ETHUSD",1760856204901,0.128,3889.4,3889.3,2.79425676]
["bitfinex","ETHUSD",1760856205407,0.128,3889.4,3889.3,3.25395676]
["bitfinex","ETHUSD",1760856205605,0.128,3889.4,3889.3,3.38195676]
["bitfinex","ETHUSD",1760856206595,0.128,3889.4,3889.3,0.128]
["bitfinex","ETHUSD",1760856207302,0.128,3889.4,3889.3,1.856]
["bitfinex","ETHUSD",1760856208136,0.128,3889.4,3889.3,0.128]
["bitfinex","ETHUSD",1760856210337,0.128,3889.4,3889.3,4.88685676]
["bitfinex","ETHUSD",1760856211339,0.128,3889.4,3889.3,3.15885676]
["bitfinex","ETHUSD",1760856212243,0.128,3889.4,3889.3,0.128]
["bitfinex","ETHUSD",1760856213603,0.128,3889.4,3889.3,2.69915676]
["bitfinex","ETHUSD",1760856213804,0.099,3889.4,3888.9,0.001]
["bitfinex","ETHUSD",1760856214110,0.099,3889.4,3888.9,0.40426708]
["bitfinex","ETHUSD",1760856215205,0.099,3889.4,3888.9,0.001]
["bitfinex","ETHUSD",1760856215445,0.099,3889.4,3889.0,0.10311949]
["bitfinex","ETHUSD",1760856215641,0.04481334,3889.3,3889.0,0.10311949]
["bitfinex","ETHUSD",1760856216857,0.14381334,3889.3,3889.0,0.10311949]
["bitfinex","ETHUSD",1760856217034,0.14381334,3889.3,3888.9,0.001]
["bitfinex","ETHUSD",1760856217035,0.099,3889.2,3888.9,0.001]
["bitfinex","ETHUSD",1760856217553,0.099,3889.2,3888.9,0.14481334]
["bitfinex","ETHUSD",1760856218258,0.04481334,3889.3,3888.9,0.001]
["bitfinex","ETHUSD",1760856218428,0.099,3889.2,3888.9,0.001]
["bitfinex","ETHUSD",1760856221427,0.50230357,3889.2,3888.9,0.001]
["bitfinex","ETHUSD",1760856222282,0.40330357,3889.2,3888.9,0.001]
["bitfinex","ETHUSD",1760856223366,0.50230357,3889.2,3888.9,0.001]
["bitfinex","ETHUSD",1760856223954,0.40330357,3889.2,3888.9,0.001]
["bitfinex","ETHUSD",1760856228288,0.04481334,3889.3,3888.9,0.001]
["bitfinex","ETHUSD",1760856228595,0.14381334,3889.3,3888.9,0.001]
["bitfinex","ETHUSD",1760856230904,0.04481334,3889.3,3888.9,0.4296]
["bitfinex","ETHUSD",1760856231062,0.04481334,3889.3,3889.0,0.4286]
["bitfinex","ETHUSD",1760856231565,0.44812732,3889.3,3888.9,0.001]
["bitfinex","ETHUSD",1760856233622,0.04481334,3889.3,3889.0,0.8572]
["bitfinex","ETHUSD",1760856233995,0.04481334,3889.3,3889.0,0.4286]
["bitfinex","ETHUSD",1760856234322,0.04481334,3889.3,3889.1,0.10312241]
["bitfinex","ETHUSD",1760856235326,0.04681334,3889.3,3889.1,0.10312241]
["bitfinex","ETHUSD",1760856236133,0.04681334,3889.3,3889.1,0.53172241]
["bitfinex","ETHUSD",1760856236491,0.45010883,3889.3,3889.1,0.4286]
["bitfinex","ETHUSD",1760856236899,0.45010883,3889.3,3889.2,0.10312241]
["bitfinex","ETHUSD",1760856237302,5.43994814,3889.3,3889.2,0.10312241]
["bitfinex","ETHUSD",1760856237922,5.3951348,3889.3,3888.9,0.001]
["bitfinex","ETHUSD",1760856238226,0.099,3889.2,3888.9,0.001]
["bitfinex","ETHUSD",1760856239604,0.40529549,3889.3,3888.9,0.001]
["bitfinex","ETHUSD",1760856239932,0.099,3889.2,3888.9,0.001]
["bitfinex","ETHUSD",1760856240430,4.98983931,3889.1,3888.9,0.001]
["bitfinex","ETHUSD",1760856241513,0.099,3889.0,3888.9,0.001]
["bitfinex","ETHUSD",1760856243814,0.6336,3889.2,3888.9,0.001]
["bitfinex","ETHUSD",1760856244008,4.89083931,3889.1,3888.9,0.001]
["bitfinex","ETHUSD",1760856244550,4.93566268,3889.1,3888.9,0.001]
["bitfinex","ETHUSD",1760856244921,5.03466268,3889.1,3888.9,0.001]
["bitfinex","ETHUSD",1760856245121,0.099,3889.0,3888.9,0.001]
["bitfinex","ETHUSD",1760856246706,4.93566268,3889.1,3888.9,0.001]
["bitfinex","ETHUSD",1760856246961,0.099,3889.0,3888.9,0.001]
["bitfinex","ETHUSD",1760856247577,0.04482337,3889.1,3888.9,0.001]
["bitfinex","ETHUSD",1760856248847,0.099,3889.0,3888.9,0.001]
["bitfinex","ETHUSD",1760856249346,0.04482337,3889.1,3888.9,0.001]
["bitfinex","ETHUSD",1760856250577,0.14382337,3889.1,3888.9,0.001]
["bitfinex","ETHUSD",1760856251151,0.04482337,3889.1,3888.9,0.001]
["bitfinex","ETHUSD",1760856252252,0.04682337,3889.1,3888.9,0.001]
["bitfinex","ETHUSD",1760856258994,0.7326,3889.0,3888.9,0.001]
["bitfinex","ETHUSD",1760856260795,0.7326,3889.0,3888.5,0.001]
["bitfinex","ETHUSD",1760856260796,7.25243931,3888.6,3888.5,0.001]
["bitfinex","ETHUSD",1760856261297,7.35143931,3888.6,3888.5,0.001]
["bitfinex","ETHUSD",1760856261469,7.75491947,3888.6,3888.5,0.001]
["bitfinex","ETHUSD",1760856261656,7.79975673,3888.6,3888.5,0.001]
["bitfinex","ETHUSD",1760856262467,7.79975673,3888.6,3888.1,0.001]
["bitfinex","ETHUSD",1760856262468,5.52443931,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1760856262663,7.25243931,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1760856262925,7.35143931,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1760856263203,7.75493125,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1760856264372,7.65593125,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1760856266000,7.7007698,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1760856267307,7.7997698,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1760856267484,7.7007698,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1760856268824,7.7997698,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1760856271993,7.7007698,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1760856273500,2.80993049,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1760856273698,1.77283855,3888.2,3888.1,0.6891]
["bitfinex","ETHUSD",1760856273916,0.04483855,3888.2,3888.1,0.6891]
["bitfinex","ETHUSD",1760856274482,0.002,3888.6,3888.1,0.6891]
["bitfinex","ETHUSD",1760856274690,0.002,3888.6,3888.2,0.4746]
["bitfinex","ETHUSD",1760856275183,0.40544118,3888.6,3888.2,0.4746]
["bitfinex","ETHUSD",1760856275422,1.03904118,3888.6,3888.2,0.4746]
["bitfinex","ETHUSD",1760856276935,1.08387551,3888.6,3888.2,0.4746]
["bitfinex","ETHUSD",1760856277715,1.08387551,3888.6,3888.1,0.2219]
["bitfinex","ETHUSD",1760856277920,1.08387551,3888.6,3888.3,0.4746]
["bitfinex","ETHUSD",1760856278119,1.08387551,3888.6,3888.1,0.2219]
["bitfinex","ETHUSD",1760856278120,1.08387551,3888.6,3888.4,0.4746]
["bitfinex","ETHUSD",1760856279126,0.128,3888.4,3888.1,0.2219]
["bitfinex","ETHUSD",1760856279293,0.45027551,3888.6,3888.1,0.2219]
["bitfinex","ETHUSD",1760856279732,0.45027551,3888.6,3888.2,0.4746]
["bitfinex","ETHUSD",1760856280028,0.40544118,3888.6,3888.3,0.32684898]
["bitfinex","ETHUSD",1760856280432,0.40544118,3888.6,3888.4,0.4746]
["bitfinex","ETHUSD",1760856282203,0.40544118,3888.6,3888.4,0.88004118]
["bitfinex","ETHUSD",1760856283008,0.40544118,3888.6,3888.5,0.4746]
["bitfinex","ETHUSD",1760856284010,0.40544118,3888.6,3888.4,0.40544118]
["bitfinex","ETHUSD",1760856284216,0.40544118,3888.6,3888.1,0.2219]
["bitfinex","ETHUSD",1760856284416,0.35544118,3888.6,3888.2,0.4746]
["bitfinex","ETHUSD",1760856284617,1.728,3888.9,3888.3,0.4746]
["bitfinex","ETHUSD",1760856286340,0.128,3888.3,3888.1,0.2219]
["bitfinex","ETHUSD",1760856286503,1.728,3888.9,3888.1,0.2219]
["bitfinex","ETHUSD",1760856286905,0.002,3889.0,3888.2,0.4746]
["bitfinex","ETHUSD",1760856287128,0.04482885,3888.8,3888.2,0.4746]
["bitfinex","ETHUSD",1760856287942,0.40340206,3888.7,3888.2,0.4746]
["bitfinex","ETHUSD",1760856289228,0.002,3888.6,3888.1,0.2219]
["bitfinex","ETHUSD",1760856289434,0.002,3888.6,3888.2,0.4746]
["bitfinex","ETHUSD",1760856289821,0.128,3888.2,3888.1,0.2219]
["bitfinex","ETHUSD",1760856290022,0.128,3888.2,3888.1,0.6965]
["bitfinex","ETHUSD",1760856290546,0.17282735,3888.2,3888.1,0.6965]
["bitfinex","ETHUSD",1760856291058,0.04482735,3888.2,3888.1,3.2684503]
["bitfinex","ETHUSD",1760856291257,0.04482735,3888.2,3888.1,4.25590649]
["bitfinex","ETHUSD",1760856291455,0.04482735,3888.2,3888.1,1.68395619]
["bitfinex","ETHUSD",1760856291659,0.002,3888.6,3888.1,1.09990729]
["bitfinex","ETHUSD",1760856291812,0.002,3888.6,3888.2,0.4746]
["bitfinex","ETHUSD",1760856291813,0.04482173,3888.3,3888.2,0.4746]
["bitfinex","ETHUSD",1760856292034,0.002,3888.6,3888.1,0.2219]
["bitfinex","ETHUSD",1760856292238,0.002,3888.6,3888.2,0.4746]
["bitfinex","ETHUSD",1760856295800,0.002,3888.6,3888.3,0.40337246]
["bitfinex","ETHUSD",1760856295982,0.002,3888.6,3888.3,0.77055656]
["bitfinex","ETHUSD",1760856296182,0.002,3888.6,3888.4,0.4746]
["bitfinex","ETHUSD",1760856297083,0.002,3888.6,3888.5,0.4746]
["bitfinex","ETHUSD",1760856300302,0.002,3888.6,3888.3,0.40337246]
["bitfinex","ETHUSD",1760856301193,0.002,3888.6,3888.4,0.4746]
["bitfinex","ETHUSD",1760856304072,0.002,3888.6,3888.5,0.4746]
["bitfinex","ETHUSD",1760856304657,0.128,3888.5,3888.3,0.40337246]
["bitfinex","ETHUSD",1760856304868,0.002,3888.6,3888.3,0.40337246]
["bitfinex","ETHUSD",1760856305168,4.89283931,3889.1,3888.4,0.4694]
["bitfinex","ETHUSD",1760856305372,0.128,3888.3,3888.1,0.001]
["bitfinex","ETHUSD",1760856305716,0.04482591,3888.6,3888.1,0.001]
["bitfinex","ETHUSD",1760856305717,0.002,3888.6,3888.1,0.001]
["bitfinex","ETHUSD",1760856305872,0.04482802,3888.4,3888.1,0.001]
["bitfinex","ETHUSD",1760856306460,0.1017,3888.6,3888.1,0.001]
["bitfinex","ETHUSD",1760856308186,0.40342072,3888.5,3888.1,0.001]
["bitfinex","ETHUSD",1760856309308,0.44825024,3888.5,3888.1,0.4598]
["bitfinex","ETHUSD",1760856309502,0.44825024,3888.5,3888.1,0.9292]
["bitfinex","ETHUSD",1760856310084,0.44825024,3888.5,3888.2,0.4588]
["bitfinex","ETHUSD",1760856310611,0.44825024,3888.5,3888.1,0.6986]
["bitfinex","ETHUSD",1760856310773,0.128,3888.2,3888.1,1.1574]
["bitfinex","ETHUSD",1760856319217,0.128,3888.2,3888.1,0.4704]
["bitfinex","ETHUSD",1760856323032,0.128,3888.2,3888.1,1.1574]
["bitfinex","ETHUSD",1760856324141,0.128,3888.2,3888.1,1.53140888]
["bitfinex","ETHUSD",1760856325759,0.128,3888.2,3888.1,0.4704]
["bitfinex","ETHUSD",1760856327130,0.128,3888.2,3888.1,0.9292]
["bitfinex","ETHUSD",1760856327769,0.53141422,3888.2,3888.1,1.1574]
["bitfinex","ETHUSD",1760856328666,0.53141422,3888.2,3888.1,0.688]
["bitfinex","ETHUSD",1760856330483,0.128,3888.2,3888.1,0.688]
["bitfinex","ETHUSD",1760856333761,0.53141223,3888.2,3888.1,0.688]
["bitfinex","ETHUSD",1760856337278,0.53141223,3888.2,3888.1,0.4598]
["bitfinex","ETHUSD",1760856337672,0.53141223,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1760856337894,0.53141223,3888.2,3888.1,0.4463]
["bitfinex","ETHUSD",1760856338675,0.128,3888.2,3888.1,0.4463]
["bitfinex","ETHUSD",1760856338893,0.128,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1760856341706,0.53141719,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1760856343926,0.63111719,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1760856346604,0.53141719,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1760856352135,0.63111719,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1760856352841,0.53141719,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1760856353609,0.2277,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1760856355347,0.128,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1760856356149,1.9557,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1760856356525,2.5893,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1760856359761,2.63413666,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1760856361230,2.50613666,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1760856361432,2.4613,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1760856362268,2.76579734,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1760856363273,0.93809734,3888.1,3887.7,0.001]
["bitfinex","ETHUSD",1760856363444,7.45463931,3887.8,3887.7,0.001]
["bitfinex","ETHUSD",1760856364068,7.95887181,3887.8,3887.7,0.001]
["bitfinex","ETHUSD",1760856364268,8.30821516,3887.8,3887.7,0.001]
["bitfinex","ETHUSD",1760856364636,7.90468266,3887.8,3887.7,0.001]
["bitfinex","ETHUSD",1760856367532,3.01384335,3887.8,3887.7,0.001]
["bitfinex","ETHUSD",1760856367732,8.00373561,3887.8,3887.7,0.001]
["bitfinex","ETHUSD",1760856369249,8.62709028,3887.8,3887.7,0.001]
["bitfinex","ETHUSD",1760856377789,8.22353999,3887.8,3887.7,0.001]
["bitfinex","ETHUSD",1760856377989,7.81834265,3887.8,3887.7,0.001]
["bitfinex","ETHUSD",1760856378153,8.2988288,3887.8,3887.7,0.001]
["bitfinex","ETHUSD",1760856378358,7.49948532,3887.8,3887.7,0.001]
["bitfinex","ETHUSD",1760856380751,7.90303287,3887.8,3887.7,0.001]
["bitfinex","ETHUSD",1760856382494,7.70083287,3887.8,3887.7,0.4395]
["bitfinex","ETHUSD",1760856382664,7.70083287,3887.8,3887.7,0.001]
["bitfinex","ETHUSD",1760856384557,7.29728532,3887.8,3887.7,0.001]
["bitfinex","ETHUSD",1760856385096,7.42880279,3887.8,3887.7,0.001]
["bitfinex","ETHUSD",1760856385397,2.40644601,3887.8,3887.7,0.4395]
["bitfinex","ETHUSD",1760856386170,2.3616,3887.8,3887.7,0.4395]
["bitfinex","ETHUSD",1760856387799,2.68045733,3887.8,3887.7,0.001]
["bitfinex","ETHUSD",1760856388023,2.98495467,3887.8,3887.7,0.001]
["bitfinex","ETHUSD",1760856388671,3.02980118,3887.8,3887.7,0.001]
["bitfinex","ETHUSD",1760856389604,3.02980118,3887.8,3887.7,0.4395]
["bitfinex","ETHUSD",1760856389825,2.72530384,3887.8,3887.7,0.4395]
["bitfinex","ETHUSD",1760856390020,2.40644651,3887.8,3887.7,0.4395]
["bitfinex","ETHUSD",1760856392719,0.67844651,3887.8,3887.7,0.4395]
["bitfinex","ETHUSD",1760856397930,1.08194385,3887.8,3887.7,0.4395]
["bitfinex","ETHUSD",1760856401035,0.44834385,3887.8,3887.7,0.4395]
["bitfinex","ETHUSD",1760856401666,0.40349734,3887.8,3887.7,0.4395]
["bitfinex","ETHUSD",1760856403115,0.40349734,3887.8,3887.7,0.84299734]
["bitfinex","ETHUSD",1760856404133,0.40349734,3887.8,3887.7,0.4395]
["bitfinex","ETHUSD",1760856404738,0.04683776,3888.1,3887.7,0.4395]
["bitfinex","ETHUSD",1760856404939,0.04683776,3888.1,3887.8,0.34163234]
["bitfinex","ETHUSD",1760856405338,0.04683776,3888.1,3887.9,0.4437]
["bitfinex","ETHUSD",1760856407842,0.45028313,3888.1,3887.9,0.4437]
["bitfinex","ETHUSD",1760856411052,0.45028313,3888.1,3887.7,0.001]
["bitfinex","ETHUSD",1760856411223,0.45028313,3888.1,3887.9,0.4464]
["bitfinex","ETHUSD",1760856411421,0.45028313,3888.1,3887.7,0.001]
["bitfinex","ETHUSD",1760856411422,0.45028313,3888.1,3888.0,0.4464]
["bitfinex","ETHUSD",1760856414927,0.04683776,3888.1,3888.0,0.4464]
["bitfinex","ETHUSD",1760856417989,0.45027427,3888.1,3888.0,0.4464]
["bitfinex","ETHUSD",1760856418556,1.856,3888.0,3887.7,0.001]
["bitfinex","ETHUSD",1760856418776,1.832,3888.0,3887.7,0.001]
["bitfinex","ETHUSD",1760856420888,1.728,3888.0,3887.7,0.001]
["bitfinex","ETHUSD",1760856422886,1.728,3888.0,3887.7,0.4474]
["bitfinex","ETHUSD",1760856423496,0.45027427,3888.1,3887.8,0.4464]
["bitfinex","ETHUSD",1760856423714,0.45027427,3888.1,3887.9,0.4464]
["bitfinex","ETHUSD",1760856423926,0.04683776,3888.1,3888.0,0.4464]
["bitfinex","ETHUSD",1760856424208,0.002,3888.1,3888.0,0.4464]
["bitfinex","ETHUSD",1760856425218,0.128,3888.0,3887.7,0.001]
["bitfinex","ETHUSD",1760856425424,0.002,3888.1,3887.8,0.4531]
["bitfinex","ETHUSD",1760856425602,0.002,3888.1,3887.7,0.001]
["bitfinex","ETHUSD",1760856425794,0.002,3888.1,3887.9,0.001]
["bitfinex","ETHUSD",1760856426677,0.04683874,3888.1,3887.9,0.001]
["bitfinex","ETHUSD",1760856427179,0.45029355,3888.1,3887.9,0.001]
["bitfinex","ETHUSD",1760856427814,0.45029355,3888.1,3887.9,0.4541]
["bitfinex","ETHUSD",1760856427999,0.45029355,3888.1,3888.0,0.4531]
["bitfinex","ETHUSD",1760856429848,0.45029355,3888.1,3887.9,0.001]
["bitfinex","ETHUSD",1760856430000,0.128,3888.0,3887.9,0.001]
["bitfinex","ETHUSD",1760856430512,0.128,3888.0,3887.9,0.4724]
["bitfinex","ETHUSD",1760856432736,0.128,3888.0,3887.9,0.78738236]
["bitfinex","ETHUSD",1760856433242,0.128,3888.0,3887.9,0.4724]
["bitfinex","ETHUSD",1760856433934,0.128,3888.0,3887.9,3.04448261]
["bitfinex","ETHUSD",1760856434099,0.128,3888.0,3887.9,3.17248261]
["bitfinex","ETHUSD",1760856435410,0.128,3888.0,3887.9,3.18187248]
["bitfinex","ETHUSD",1760856435614,0.128,3888.0,3887.9,3.17248261]
["bitfinex","ETHUSD",1760856435812,0.128,3888.0,3887.9,3.74972395]
["bitfinex","ETHUSD",1760856436730,0.53141946,3888.0,3887.9,3.74972395]
["bitfinex","ETHUSD",1760856437337,0.53141946,3888.0,3887.9,1.17764134]
["bitfinex","ETHUSD",1760856437800,0.5762521,3888.0,3887.9,1.17764134]
["bitfinex","ETHUSD",1760856438502,0.5762521,3888.0,3887.9,3.74972395]
["bitfinex","ETHUSD",1760856438718,0.5762521,3888.0,3887.9,1.17764134]
["bitfinex","ETHUSD",1760856438940,0.5762521,3888.0,3887.9,0.129]
["bitfinex","ETHUSD",1760856439801,0.5762521,3888.0,3887.9,0.6004]
["bitfinex","ETHUSD",1760856440242,0.5762521,3888.0,3887.9,0.129]
["bitfinex","ETHUSD",1760856443545,0.6752521,3888.0,3887.9,0.001]
["bitfinex","ETHUSD",1760856443930,0.27183264,3888.0,3887.9,0.001]
["bitfinex","ETHUSD",1760856444444,0.227,3888.0,3887.9,0.001]
["bitfinex","ETHUSD",1760856445146,0.128,3888.0,3887.9,0.001]
["bitfinex","ETHUSD",1760856446876,0.53146641,3888.0,3887.9,0.001]
["bitfinex","ETHUSD",1760856447779,0.53146641,3888.0,3887.9,0.4724]
["bitfinex","ETHUSD",1760856447979,0.40346641,3888.0,3887.9,3.34914425]
["bitfinex","ETHUSD",1760856448134,0.40346641,3888.0,3887.9,0.77706164]
["bitfinex","ETHUSD",1760856448329,0.40346641,3888.0,3887.9,0.4724]
["bitfinex","ETHUSD",1760856449161,0.40346641,3888.0,3887.9,0.87586641]
["bitfinex","ETHUSD",1760856454891,0.002,3888.1,3887.9,0.87586641]
["bitfinex","ETHUSD",1760856455087,0.002,3888.1,3888.0,0.4556]
["bitfinex","ETHUSD",1760856455597,0.002,3888.1,3888.0,0.56479902]
["bitfinex","ETHUSD",1760856456096,0.002,3888.1,3888.0,1.13590367]
["bitfinex","ETHUSD",1760856456401,0.002,3888.1,3888.0,1.12985073]
["bitfinex","ETHUSD",1760856457385,0.002,3888.1,3888.0,1.13768917]
["bitfinex","ETHUSD",1760856458710,0.002,3888.1,3888.0,3.70970563]
["bitfinex","ETHUSD",1760856459411,0.002,3888.1,3888.0,3.70186719]
["bitfinex","ETHUSD",1760856459573,0.002,3888.1,3888.0,0.67425073]
["bitfinex","ETHUSD",1760856459779,0.002,3888.1,3888.0,0.10314608]
["bitfinex","ETHUSD",1760856461108,0.002,3888.1,3888.0,2.67616254]
["bitfinex","ETHUSD",1760856461688,0.002,3888.1,3888.0,3.13176254]
["bitfinex","ETHUSD",1760856462520,0.40541858,3888.1,3888.0,3.13176254]
["bitfinex","ETHUSD",1760856463980,0.40541858,3888.1,3888.0,0.10414608]
["bitfinex","ETHUSD",1760856466320,0.002,3888.1,3888.0,0.10414608]
["bitfinex","ETHUSD",1760856469246,0.40543512,3888.1,3888.0,0.10414608]
["bitfinex","ETHUSD",1760856469419,0.002,3888.1,3888.0,0.10414608]
["bitfinex","ETHUSD",1760856471954,0.40542958,3888.1,3888.0,0.10414608]
["bitfinex","ETHUSD",1760856474626,0.002,3888.1,3888.0,0.10414608]
["bitfinex","ETHUSD",1760856474947,0.002,3888.1,3888.0,0.55974608]
["bitfinex","ETHUSD",1760856476960,0.002,3888.1,3888.0,0.10414608]
["bitfinex","ETHUSD",1760856480981,0.40541931,3888.1,3888.0,0.10414608]
["bitfinex","ETHUSD",1760856482689,0.40541931,3888.1,3888.0,3.13176254]
["bitfinex","ETHUSD",1760856484602,0.002,3888.1,3888.0,4.85976254]
["bitfinex","ETHUSD",1760856486069,0.002,3888.1,3888.0,3.13176254]
["bitfinex","ETHUSD",1760856487904,0.4053754,3888.1,3888.0,3.13176254]
["bitfinex","ETHUSD",1760856488075,0.4053754,3888.1,3888.0,3.70235299]
["bitfinex","ETHUSD",1760856492333,0.4053754,3888.1,3888.0,7.56535297]
["bitfinex","ETHUSD",1760856492894,0.4053754,3888.1,3888.0,7.10975297]
["bitfinex","ETHUSD",1760856493094,0.5333754,3888.1,3888.0,7.10975297]
["bitfinex","ETHUSD",1760856494595,0.13,3888.1,3888.0,7.10975297]
["bitfinex","ETHUSD",1760856497098,0.13,3888.1,3888.0,7.53925297]
["bitfinex","ETHUSD",1760856497800,0.53339943,3888.1,3888.0,7.53925297]
["bitfinex","ETHUSD",1760856498135,0.53339943,3888.1,3888.0,3.67625299]
["bitfinex","ETHUSD",1760856499058,0.53339943,3888.1,3888.0,3.24675299]
["bitfinex","ETHUSD",1760856499238,0.53339943,3888.1,3888.0,3.67625299]
["bitfinex","ETHUSD",1760856500461,0.53339943,3888.1,3888.0,3.70197315]
["bitfinex","ETHUSD",1760856502361,0.13,3888.1,3888.0,3.70197315]
["bitfinex","ETHUSD",1760856503367,0.13,3888.1,3888.0,5.42997315]
["bitfinex","ETHUSD",1760856503566,0.002,3888.1,3888.0,5.40425299]
["bitfinex","ETHUSD",1760856504148,0.002,3888.1,3888.0,9.26725297]
["bitfinex","ETHUSD",1760856508188,0.002,3888.1,3888.0,9.90085297]
["bitfinex","ETHUSD",1760856508491,0.002,3888.1,3888.0,12.49385297]
["bitfinex","ETHUSD",1760856508688,0.002,3888.6,3888.5,3.20528574]
["bitfinex","ETHUSD",1760856508862,0.002,3888.6,3888.5,10.41585362]
["bitfinex","ETHUSD",1760856509060,0.002,3888.6,3888.5,10.54385362]
["bitfinex","ETHUSD",1760856509264,0.002,3888.6,3888.5,11.07644653]
["bitfinex","ETHUSD",1760856509855,0.002,3888.6,3888.5,13.66944653]
["bitfinex","ETHUSD",1760856511252,0.002,3888.6,3888.5,16.38144653]
["bitfinex","ETHUSD",1760856515288,0.002,3888.6,3888.5,13.66844653]
["bitfinex","ETHUSD",1760856517098,0.002,3888.6,3888.5,17.53144651]
["bitfinex","ETHUSD",1760856520584,0.002,3888.6,3888.5,14.93944651]
["bitfinex","ETHUSD",1760856520822,0.002,3888.6,3888.5,17.53144651]
["bitfinex","ETHUSD",1760856525513,0.002,3888.9,3888.5,17.53144651]
["bitfinex","ETHUSD",1760856525514,0.002,3889.4,3889.0,3.2049551]
["bitfinex","ETHUSD",1760856525704,0.002,3889.4,3889.0,16.43250794]
["bitfinex","ETHUSD",1760856525910,0.002,3889.4,3889.0,16.83659439]
["bitfinex","ETHUSD",1760856526112,0.002,3889.4,3889.0,15.77319439]
["bitfinex","ETHUSD",1760856526314,0.002,3889.4,3889.0,15.876278]
["bitfinex","ETHUSD",1760856526505,0.002,3889.4,3889.0,17.76402971]
["bitfinex","ETHUSD",1760856527527,0.002,3889.4,3889.0,18.19382971]
["bitfinex","ETHUSD",1760856528407,0.002,3889.4,3889.0,18.82742971]
["bitfinex","ETHUSD",1760856531964,0.002,3889.4,3889.0,10.2811904]
["bitfinex","ETHUSD",1760856532170,0.50634195,3889.1,3889.0,6.41819042]
["bitfinex","ETHUSD",1760856532482,0.1031,3889.1,3889.0,2.67443871]
["bitfinex","ETHUSD",1760856532798,0.1031,3889.1,3889.0,4.40243871]
["bitfinex","ETHUSD",1760856533149,0.1031,3889.1,3889.0,0.10308361]
["bitfinex","ETHUSD",1760856538311,0.50640466,3889.1,3889.0,0.10308361]
["bitfinex","ETHUSD",1760856538668,0.40530466,3889.1,3889.0,2.94188912]
["bitfinex","ETHUSD",1760856538997,0.53330466,3889.1,3889.0,2.94188912]
["bitfinex","ETHUSD",1760856539592,0.53330466,3889.1,3889.0,2.67443871]
["bitfinex","ETHUSD",1760856540098,0.63440466,3889.1,3889.0,0.10308361]
["bitfinex","ETHUSD",1760856542839,0.53330466,3889.1,3889.0,0.10308361]
["bitfinex","ETHUSD",1760856542971,0.50640466,3889.1,3888.5,0.001]
["bitfinex","ETHUSD",1760856543167,0.50640466,3889.1,3888.6,0.63440466]
["bitfinex","ETHUSD",1760856543422,0.2008,3888.7,3888.6,0.63440466]
["bitfinex","ETHUSD",1760856543600,0.40530466,3889.1,3888.6,1.66780936]
["bitfinex","ETHUSD",1760856543771,0.002,3889.1,3888.7,0.4298]
["bitfinex","ETHUSD",1760856543978,0.002,3889.1,3889.0,2.5713551]
["bitfinex","ETHUSD",1760856544798,0.002,3889.1,3889.0,2.6744597]
["bitfinex","ETHUSD",1760856546710,0.002,3889.1,3889.0,2.70017325]
["bitfinex","ETHUSD",1760856546912,0.002,3889.1,3889.0,2.70117325]
["bitfinex","ETHUSD",1760856547074,0.002,3889.1,3889.0,3.27141931]
["bitfinex","ETHUSD",1760856548010,0.002,3889.1,3889.0,3.71991931]
["bitfinex","ETHUSD",1760856549410,0.002,3889.1,3889.0,3.69420576]
["bitfinex","ETHUSD",1760856550201,0.002,3889.1,3889.0,3.24570576]
["bitfinex","ETHUSD",1760856550406,0.101,3889.1,3889.0,0.001]
["bitfinex","ETHUSD",1760856550804,0.50435164,3889.1,3889.0,0.001]
["bitfinex","ETHUSD",1760856554524,0.54917234,3889.1,3889.0,0.001]
["bitfinex","ETHUSD",1760856556933,0.1458207,3889.1,3889.0,0.001]
["bitfinex","ETHUSD",1760856560728,0.0468207,3889.1,3889.0,0.001]
["bitfinex","ETHUSD",1760856560934,0.45018645,3889.1,3889.0,0.001]
["bitfinex","ETHUSD",1760856561313,0.54918645,3889.1,3889.0,0.001]
["bitfinex","ETHUSD",1760856565235,0.1458207,3889.1,3889.0,0.001]
["bitfinex","ETHUSD",1760856568563,0.0468207,3889.1,3889.0,0.001]
["bitfinex","ETHUSD",1760856569469,0.450175,3889.1,3889.0,0.001]
["bitfinex","ETHUSD",1760856571567,0.549175,3889.1,3889.0,0.001]
["bitfinex","ETHUSD",1760856571966,0.450175,3889.1,3889.0,0.001]
["bitfinex","ETHUSD",1760856575442,0.0468207,3889.1,3889.0,0.001]
["bitfinex","ETHUSD",1760856576068,1.8738207,3889.1,3889.0,0.001]
["bitfinex","ETHUSD",1760856576853,1.7748207,3889.1,3889.0,0.001]
["bitfinex","ETHUSD",1760856577048,1.8738207,3889.1,3889.0,0.001]
["bitfinex","ETHUSD",1760856577478,1.829,3889.1,3889.0,0.001]
["bitfinex","ETHUSD",1760856579857,2.91082451,3889.1,3889.0,0.001]
["bitfinex","ETHUSD",1760856581179,2.86599711,3889.1,3889.0,0.001]
["bitfinex","ETHUSD",1760856583491,2.91082627,3889.1,3889.0,0.001]
["bitfinex","ETHUSD",1760856584790,2.50742916,3889.1,3889.0,0.001]
["bitfinex","ETHUSD",1760856585805,2.50742916,3889.1,3888.1,0.6919]
["bitfinex","ETHUSD",1760856585806,0.673429,3887.8,3887.2,0.001]
["bitfinex","ETHUSD",1760856586104,7.29226831,3887.8,3887.2,0.001]
["bitfinex","ETHUSD",1760856586263,7.75068231,3887.8,3887.2,0.001]
["bitfinex","ETHUSD",1760856586777,7.8538675,3887.8,3887.2,0.001]
["bitfinex","ETHUSD",1760856587392,8.17272483,3887.8,3887.2,0.001]
["bitfinex","ETHUSD",1760856588191,8.57627323,3887.8,3887.2,0.001]
["bitfinex","ETHUSD",1760856588792,11.148422,3887.8,3887.2,0.001]
["bitfinex","ETHUSD",1760856590693,8.57627323,3887.8,3887.2,0.001]
["bitfinex","ETHUSD",1760856591400,8.53644423,3887.8,3887.2,0.001]
["bitfinex","ETHUSD",1760856591761,11.108593,3887.8,3887.2,0.001]
["bitfinex","ETHUSD",1760856592693,3.03887133,3887.7,3887.2,0.001]
["bitfinex","ETHUSD",1760856593213,3.13887133,3887.7,3887.2,0.001]
["bitfinex","ETHUSD",1760856593917,5.71108626,3887.7,3887.2,0.001]
["bitfinex","ETHUSD",1760856594723,3.13887133,3887.7,3887.2,0.001]
["bitfinex","ETHUSD",1760856596368,3.1420717,3887.7,3887.2,0.001]
["bitfinex","ETHUSD",1760856597317,3.2420717,3887.7,3887.2,0.001]
["bitfinex","ETHUSD",1760856597906,6.21785651,3887.7,3887.2,0.001]
["bitfinex","ETHUSD",1760856598108,6.21785651,3887.7,3886.8,0.001]
["bitfinex","ETHUSD",1760856598294,2.3616,3886.9,3886.8,0.001]
["bitfinex","ETHUSD",1760856599087,2.76519107,3886.9,3886.8,0.001]
["bitfinex","ETHUSD",1760856600181,2.76519107,3886.9,3886.8,0.4578]
["bitfinex","ETHUSD",1760856600620,2.89324436,3886.9,3886.8,0.4578]
["bitfinex","ETHUSD",1760856600818,2.93809497,3886.9,3886.8,0.001]
["bitfinex","ETHUSD",1760856600990,3.25165836,3886.9,3886.8,0.001]
["bitfinex","ETHUSD",1760856602535,3.39235836,3886.9,3886.8,0.001]
["bitfinex","ETHUSD",1760856603047,3.25165836,3886.9,3886.8,0.001]
["bitfinex","ETHUSD",1760856603837,3.39235836,3886.9,3886.8,0.001]
["bitfinex","ETHUSD",1760856604046,3.39235836,3886.9,3885.0,0.225]
["bitfinex","ETHUSD",1760856604047,3.43721282,3886.9,3885.8,0.4568]
["bitfinex","ETHUSD",1760856604252,3.43721282,3886.9,3885.0,0.225]
["bitfinex","ETHUSD",1760856604253,2.3616,3886.1,3885.0,0.225]
["bitfinex","ETHUSD",1760856604522,0.6336,3886.1,3885.8,0.4568]
["bitfinex","ETHUSD",1760856604695,0.81797133,3886.8,3885.0,0.225]
["bitfinex","ETHUSD",1760856604696,0.6336,3886.7,3885.0,0.225]
["bitfinex","ETHUSD",1760856604901,0.6336,3886.6,3885.1,0.4721]
["bitfinex","ETHUSD",1760856605088,0.992014,3886.6,3885.1,0.4721]
["bitfinex","ETHUSD",1760856605288,0.6336,3886.2,3885.1,0.4721]
["bitfinex","ETHUSD",1760856605523,1.728,3885.7,3885.1,0.4721]
["bitfinex","ETHUSD",1760856606289,0.4568,3887.0,3885.2,2.57382131]
["bitfinex","ETHUSD",1760856606593,4.89083931,3887.0,3886.9,0.2312]
["bitfinex","ETHUSD",1760856606792,4.89083931,3887.0,3886.9,0.7033]
["bitfinex","ETHUSD",1760856607022,4.93569211,3887.0,3886.9,0.7033]
["bitfinex","ETHUSD",1760856607226,6.66369211,3887.0,3886.9,0.7033]
["bitfinex","ETHUSD",1760856607532,1.728,3886.9,3886.6,0.2162]
["bitfinex","ETHUSD",1760856607733,1.728,3886.9,3886.7,0.4612]
["bitfinex","ETHUSD",1760856608287,1.728,3886.9,3886.6,0.2162]
["bitfinex","ETHUSD",1760856608288,0.128,3886.7,3886.6,0.2162]
["bitfinex","ETHUSD",1760856608826,0.128,3886.7,3886.6,0.6774]
["bitfinex","ETHUSD",1760856611125,0.128,3886.7,3886.6,0.2162]
["bitfinex","ETHUSD",1760856611330,0.128,3886.7,3886.6,0.6774]
["bitfinex","ETHUSD",1760856614916,0.17285185,3886.7,3886.6,0.6774]
["bitfinex","ETHUSD",1760856617929,0.57646516,3886.7,3886.6,0.6774]
["bitfinex","ETHUSD",1760856618734,0.57646516,3886.7,3886.6,1.1774]
["bitfinex","ETHUSD",1760856620231,0.57646516,3886.7,3886.6,0.5]
["bitfinex","ETHUSD",1760856621899,1.08206516,3886.7,3886.6,0.5]
["bitfinex","ETHUSD",1760856623366,1.44061831,3886.7,3886.6,0.5]
["bitfinex","ETHUSD",1760856623541,1.39576646,3886.7,3886.6,0.5]
["bitfinex","ETHUSD",1760856623928,1.53646646,3886.7,3886.6,0.5]
["bitfinex","ETHUSD",1760856624543,1.39576646,3886.7,3886.6,0.5]
["bitfinex","ETHUSD",1760856624952,1.03721331,3886.7,3886.6,0.5]
["bitfinex","ETHUSD",1760856625264,1.03721331,3886.7,3886.6,0.9612]
["bitfinex","ETHUSD",1760856625950,0.6336,3886.7,3886.6,0.9612]
["bitfinex","ETHUSD",1760856626333,0.6784539,3886.7,3886.6,0.9612]
["bitfinex","ETHUSD",1760856627966,0.6784539,3886.7,3886.6,0.5]
["bitfinex","ETHUSD",1760856628168,1.49656438,3886.7,3886.6,0.01951385]
["bitfinex","ETHUSD",1760856628359,1.99656438,3886.7,3886.6,0.01951385]
["bitfinex","ETHUSD",1760856628754,2.4002469,3886.7,3886.6,0.01951385]
["bitfinex","ETHUSD",1760856631238,2.214693,3886.7,3886.6,0.01951385]
["bitfinex","ETHUSD",1760856632175,2.214693,3886.7,3886.6,0.02051385]
["bitfinex","ETHUSD",1760856634052,2.355393,3886.7,3886.6,0.02051385]
["bitfinex","ETHUSD",1760856634458,2.40025132,3886.7,3886.6,0.02051385]
["bitfinex","ETHUSD",1760856634788,1.9965688,3886.7,3886.6,0.02051385]
["bitfinex","ETHUSD",1760856635346,3.16701048,3886.6,3886.2,0.001]
["bitfinex","ETHUSD",1760856635561,7.25243931,3886.3,3886.2,0.001]
["bitfinex","ETHUSD",1760856635769,7.61099246,3886.3,3886.2,0.001]
["bitfinex","ETHUSD",1760856635971,8.08199246,3886.3,3886.2,0.001]
["bitfinex","ETHUSD",1760856636284,8.12685161,3886.3,3886.2,0.001]
["bitfinex","ETHUSD",1760856637674,2.4896,3886.2,3885.8,0.433171]
["bitfinex","ETHUSD",1760856637884,2.4896,3886.2,3885.4,0.001]
["bitfinex","ETHUSD",1760856637885,1.856,3885.8,3885.4,0.001]
["bitfinex","ETHUSD",1760856638197,1.728,3885.8,3885.4,0.001]
["bitfinex","ETHUSD",1760856638579,1.77285905,3885.8,3885.4,0.001]
["bitfinex","ETHUSD",1760856639089,2.17657778,3885.8,3885.4,0.001]
["bitfinex","ETHUSD",1760856639890,2.17657778,3885.8,3885.5,0.471]
["bitfinex","ETHUSD",1760856640862,2.17657778,3885.8,3885.4,0.001]
["bitfinex","ETHUSD",1760856641062,2.17657778,3885.8,3885.5,0.471]
["bitfinex","ETHUSD",1760856641276,2.17657778,3885.8,3885.4,0.001]
["bitfinex","ETHUSD",1760856641479,2.17657778,3885.8,3885.6,0.471]
["bitfinex","ETHUSD",1760856641693,2.17657778,3885.8,3885.7,0.471]
["bitfinex","ETHUSD",1760856643550,2.17657778,3885.8,3885.4,0.001]
["bitfinex","ETHUSD",1760856643752,2.17657778,3885.8,3885.5,0.471]
["bitfinex","ETHUSD",1760856644998,0.128,3885.5,3885.4,0.001]
["bitfinex","ETHUSD",1760856645593,0.128,3885.5,3885.4,0.472]
["bitfinex","ETHUSD",1760856647654,0.5317194,3885.5,3885.4,0.472]
["bitfinex","ETHUSD",1760856652492,0.4037194,3885.5,3885.4,0.472]
["bitfinex","ETHUSD",1760856652969,0.4037194,3885.5,3885.4,0.77657906]
["bitfinex","ETHUSD",1760856654408,0.4037194,3885.5,3885.4,0.472]
["bitfinex","ETHUSD",1760856654803,1.728,3886.5,3885.4,0.472]
["bitfinex","ETHUSD",1760856655015,1.728,3886.5,3886.4,0.2153]
["bitfinex","ETHUSD",1760856655168,0.002,3886.7,3886.4,0.6863]
["bitfinex","ETHUSD",1760856655515,0.002,3886.7,3886.4,0.2153]
["bitfinex","ETHUSD",1760856655693,0.04684952,3886.7,3886.4,0.2153]
["bitfinex","ETHUSD",1760856655995,0.04684952,3886.7,3886.4,0.6863]
["bitfinex","ETHUSD",1760856656697,0.04684952,3886.7,3886.5,0.471]
["bitfinex","ETHUSD",1760856657318,0.128,3886.5,3886.4,0.2153]
["bitfinex","ETHUSD",1760856657882,0.53159679,3886.5,3886.4,0.6863]
["bitfinex","ETHUSD",1760856659875,0.53159679,3886.5,3885.9,2.57339418]
["bitfinex","ETHUSD",1760856659876,2.3616,3886.4,3885.4,0.001]
["bitfinex","ETHUSD",1760856660081,2.484,3885.5,3885.4,0.001]
["bitfinex","ETHUSD",1760856660277,1.728,3885.5,3885.4,0.001]
["bitfinex","ETHUSD",1760856660600,1.77286163,3885.5,3885.4,0.001]
["bitfinex","ETHUSD",1760856660804,2.17661564,3885.5,3885.4,0.001]
["bitfinex","ETHUSD",1760856661004,2.86485401,3885.5,3885.4,0.001]
["bitfinex","ETHUSD",1760856663608,2.86485401,3885.5,3885.4,0.501]
["bitfinex","ETHUSD",1760856664183,2.76535401,3885.5,3885.4,0.501]
["bitfinex","ETHUSD",1760856664743,2.3616,3885.5,3885.4,0.501]
["bitfinex","ETHUSD",1760856665127,2.40646263,3885.5,3885.4,0.501]
["bitfinex","ETHUSD",1760856665322,2.89551234,3885.5,3885.4,0.501]
["bitfinex","ETHUSD",1760856666440,2.40646263,3885.5,3885.4,0.501]
["bitfinex","ETHUSD",1760856667637,2.81021392,3885.5,3885.4,0.501]
["bitfinex","ETHUSD",1760856668140,2.90971392,3885.5,3885.4,0.501]
["bitfinex","ETHUSD",1760856668340,2.81021392,3885.5,3885.4,0.501]
["bitfinex","ETHUSD",1760856675451,2.17661392,3885.5,3885.4,0.501]
["bitfinex","ETHUSD",1760856675650,2.17661392,3885.5,3885.4,0.9396]
["bitfinex","ETHUSD",1760856676337,2.13175129,3885.5,3885.4,0.9396]
["bitfinex","ETHUSD",1760856676539,0.40375129,3885.5,3885.4,0.9396]
["bitfinex","ETHUSD",1760856677049,0.40375129,3885.5,3885.4,4.14717017]
["bitfinex","ETHUSD",1760856677352,0.40375129,3885.5,3885.4,4.17290754]
["bitfinex","ETHUSD",1760856678462,0.40375129,3885.5,3885.4,1.57343259]
["bitfinex","ETHUSD",1760856679352,0.002,3885.8,3885.4,1.57343259]
["bitfinex","ETHUSD",1760856679575,0.002,3885.8,3885.5,0.4386]
["bitfinex","ETHUSD",1760856679872,0.002,3885.8,3885.6,0.15734326]
["bitfinex","ETHUSD",1760856680277,0.002,3885.8,3885.7,0.46433538]
["bitfinex","ETHUSD",1760856680754,0.002,3885.8,3885.7,3.01213887]
["bitfinex","ETHUSD",1760856685452,0.002,3885.8,3885.7,3.03787425]
["bitfinex","ETHUSD",1760856688969,0.002,3885.8,3885.7,3.01213887]
["bitfinex","ETHUSD",1760856689283,0.002,3885.8,3885.7,3.63655394]
["bitfinex","ETHUSD",1760856694613,0.002,3885.8,3885.7,0.62441507]
["bitfinex","ETHUSD",1760856694814,0.2241,3885.8,3885.4,0.501]
["bitfinex","ETHUSD",1760856694976,0.002,3885.8,3885.4,0.9315]
["bitfinex","ETHUSD",1760856695171,0.002,3885.8,3885.5,0.4305]
["bitfinex","ETHUSD",1760856696285,0.002,3885.8,3885.5,0.35053236]
["bitfinex","ETHUSD",1760856696493,0.002,3885.8,3885.5,0.78103236]
["bitfinex","ETHUSD",1760856697214,0.002,3885.8,3885.4,0.501]
["bitfinex","ETHUSD",1760856697412,0.002,3885.8,3885.4,0.9315]
["bitfinex","ETHUSD",1760856699278,0.002,3885.8,3885.4,0.501]
["bitfinex","ETHUSD",1760856700613,0.002,3885.8,3885.5,0.4305]
["bitfinex","ETHUSD",1760856701475,0.002,3885.8,3885.6,0.4305]
["bitfinex","ETHUSD",1760856701686,0.002,3885.8,3885.7,0.3505155]
["bitfinex","ETHUSD",1760856701906,0.002,3885.8,3885.7,0.7810155]
["bitfinex","ETHUSD",1760856702074,0.002,3885.8,3885.7,0.80675088]
["bitfinex","ETHUSD",1760856702278,0.002,3885.8,3885.7,0.7810155]
["bitfinex","ETHUSD",1760856702691,0.002,3885.8,3885.7,3.00403887]
["bitfinex","ETHUSD",1760856703087,0.002,3885.8,3885.7,3.02523501]
["bitfinex","ETHUSD",1760856704082,0.002,3885.8,3885.7,3.00403887]
["bitfinex","ETHUSD",1760856704926,0.002,3885.8,3885.7,3.13203887]
["bitfinex","ETHUSD",1760856709220,0.002,3885.8,3885.7,3.15777425]
["bitfinex","ETHUSD",1760856709393,0.002,3885.8,3885.7,3.78101567]
["bitfinex","ETHUSD",1760856710316,0.002,3885.8,3885.7,0.75124142]
["bitfinex","ETHUSD",1760856710615,0.002,3885.8,3885.6,2.57359244]
["bitfinex","ETHUSD",1760856711318,0.002,3885.8,3885.7,2.57353887]
["bitfinex","ETHUSD",1760856713152,0.40560585,3885.8,3885.7,2.57353887]
["bitfinex","ETHUSD",1760856714356,0.40560585,3885.8,3885.7,3.00403887]
["bitfinex","ETHUSD",1760856718794,0.002,3885.8,3885.7,3.00403887]
["bitfinex","ETHUSD",1760856719498,0.002,3885.8,3885.7,3.62470898]
["bitfinex","ETHUSD",1760856720795,0.002,3885.8,3885.7,3.65044436]
["bitfinex","ETHUSD",1760856720996,0.002,3885.8,3885.7,3.62470898]
["bitfinex","ETHUSD",1760856722670,0.002,3885.8,3885.7,3.19420898]
["bitfinex","ETHUSD",1760856725382,0.002,3885.8,3885.7,3.62620898]
["bitfinex","ETHUSD",1760856726016,0.002,3885.8,3885.7,3.19420898]
["bitfinex","ETHUSD",1760856726220,0.002,3885.8,3885.6,0.001]
["bitfinex","ETHUSD",1760856726718,0.002,3885.8,3885.6,2.57459864]
["bitfinex","ETHUSD",1760856726882,0.002,3885.8,3885.7,0.02573538]
["bitfinex","ETHUSD",1760856727283,0.128,3885.7,3885.6,0.001]
["bitfinex","ETHUSD",1760856729617,0.53164278,3885.7,3885.6,2.59278481]
["bitfinex","ETHUSD",1760856730882,0.53164278,3885.7,3885.6,2.97531225]
["bitfinex","ETHUSD",1760856731083,0.40364278,3885.7,3885.6,3.42223254]
["bitfinex","ETHUSD",1760856732982,0.40364278,3885.7,3885.6,2.95713254]
["bitfinex","ETHUSD",1760856734310,0.40364278,3885.7,3885.6,3.42223254]
["bitfinex","ETHUSD",1760856734526,0.40364278,3885.7,3885.6,2.95713254]
["bitfinex","ETHUSD",1760856737490,0.002,3885.8,3885.7,2.57353887]
["bitfinex","ETHUSD",1760856737690,0.002,3885.8,3885.7,3.23601601]
["bitfinex","ETHUSD",1760856739196,0.002,3885.8,3885.7,3.70111601]
["bitfinex","ETHUSD",1760856740245,0.002,3885.8,3885.7,3.82911601]
["bitfinex","ETHUSD",1760856740931,0.002,3885.8,3885.7,3.85485139]
["bitfinex","ETHUSD",1760856742814,0.002,3885.8,3885.7,3.82911601]
["bitfinex","ETHUSD",1760856744043,0.002,3885.8,3885.7,3.36401601]
["bitfinex","ETHUSD",1760856744546,0.002,3885.8,3885.7,5.09201601]
["bitfinex","ETHUSD",1760856745110,0.002,3885.8,3885.7,5.55711601]
["bitfinex","ETHUSD",1760856747963,0.002,3885.8,3885.7,5.09201601]
["bitfinex","ETHUSD",1760856748764,0.002,3885.8,3885.7,2.51847714]
["bitfinex","ETHUSD",1760856748962,0.002,3885.8,3885.7,1.728]
["bitfinex","ETHUSD",1760856748963,0.1012,3885.8,3885.7,1.728]
["bitfinex","ETHUSD",1760856749778,0.1012,3885.8,3885.7,4.30153887]
["bitfinex","ETHUSD",1760856750674,0.1012,3885.8,3885.7,2.57353887]
["bitfinex","ETHUSD",1760856751552,0.1012,3885.8,3885.6,0.001]
["bitfinex","ETHUSD",1760856751776,0.128,3885.7,3885.6,0.001]
["bitfinex","ETHUSD",1760856753668,0.128,3885.7,3885.6,2.5746051]
["bitfinex","ETHUSD",1760856754245,0.128,3885.7,3885.6,0.001]
["bitfinex","ETHUSD",1760856755495,0.128,3885.7,3885.6,2.5746051]
["bitfinex","ETHUSD",1760856756266,0.128,3885.7,3885.6,0.001]
["bitfinex","ETHUSD",1760856756898,0.128,3885.7,3885.6,2.5746051]
["bitfinex","ETHUSD",1760856757898,0.53162515,3885.7,3885.6,2.5746051]
["bitfinex","ETHUSD",1760856758399,0.128,3885.7,3885.6,2.5746051]
["bitfinex","ETHUSD",1760856761371,0.128,3885.7,3885.6,0.001]
["bitfinex","ETHUSD",1760856763314,0.128,3885.7,3885.6,2.5746051]
["bitfinex","ETHUSD",1760856764180,0.128,3885.7,3885.6,0.001]
["bitfinex","ETHUSD",1760856765922,0.2272,3885.7,3885.6,0.001]
["bitfinex","ETHUSD",1760856768313,0.128,3885.7,3885.6,0.001]
["bitfinex","ETHUSD",1760856768620,0.53166025,3885.7,3885.6,0.001]
["bitfinex","ETHUSD",1760856769216,0.63086025,3885.7,3885.6,0.001]
["bitfinex","ETHUSD",1760856771026,0.53166025,3885.7,3885.6,0.001]
["bitfinex","ETHUSD",1760856775349,0.128,3885.7,3885.6,0.001]
["bitfinex","ETHUSD",1760856779226,0.002,3885.8,3885.6,0.001]
["bitfinex","ETHUSD",1760856779424,0.40365235,3885.7,3885.6,0.001]
["bitfinex","ETHUSD",1760856779629,0.52645235,3885.7,3885.6,0.001]
["bitfinex","ETHUSD",1760856780030,0.40365235,3885.7,3885.6,0.001]
["bitfinex","ETHUSD",1760856781930,0.40365235,3885.7,3885.6,0.4717]
["bitfinex","ETHUSD",1760856786769,0.002,3885.8,3885.6,0.4717]
["bitfinex","ETHUSD",1760856788448,0.002,3885.8,3885.7,0.4618]
["bitfinex","ETHUSD",1760856789261,0.002,3885.8,3885.6,0.001]
["bitfinex","ETHUSD",1760856790186,0.40563841,3885.8,3885.6,0.001]
["bitfinex","ETHUSD",1760856791990,0.002,3885.8,3885.6,0.001]
["bitfinex","ETHUSD",1760856794386,0.0992,3885.7,3885.6,0.001]
["bitfinex","ETHUSD",1760856798611,0.002,3885.8,3885.6,0.001]
["bitfinex","ETHUSD",1760856798895,0.40366335,3885.7,3885.6,0.001]
["bitfinex","ETHUSD",1760856802918,0.50286335,3885.7,3885.6,0.001]
["bitfinex","ETHUSD",1760856805913,4.99003931,3885.7,3885.6,0.001]
["bitfinex","ETHUSD",1760856806102,6.71803931,3885.7,3885.6,0.001]
["bitfinex","ETHUSD",1760856806306,7.21903931,3885.7,3885.6,0.001]
["bitfinex","ETHUSD",1760856806704,7.85263931,3885.7,3885.6,0.001]
["bitfinex","ETHUSD",1760856806909,8.24218902,3885.7,3885.6,0.001]
["bitfinex","ETHUSD",1760856809406,8.24218902,3885.7,3885.4,0.501]
["bitfinex","ETHUSD",1760856809407,5.32477485,3885.6,3885.4,0.501]
["bitfinex","ETHUSD",1760856809626,3.21987371,3885.6,3885.4,0.501]
["bitfinex","ETHUSD",1760856809796,0.7328,3885.5,3885.4,0.501]
["bitfinex","ETHUSD",1760856809993,1.49187371,3885.5,3885.4,0.501]
["bitfinex","ETHUSD",1760856810433,1.53674256,3885.5,3885.4,0.501]
["bitfinex","ETHUSD",1760856810808,1.53674256,3885.5,3885.2,0.001]
["bitfinex","ETHUSD",1760856810809,2.406469,3885.3,3885.2,0.001]
["bitfinex","ETHUSD",1760856811157,7.68685802,3885.3,3885.2,0.001]
["bitfinex","ETHUSD",1760856811435,10.66446844,3885.3,3885.2,0.001]
["bitfinex","ETHUSD",1760856811631,10.76366844,3885.3,3885.2,0.001]
["bitfinex","ETHUSD",1760856811834,8.18986462,3885.3,3885.2,0.001]
["bitfinex","ETHUSD",1760856812198,8.18986462,3885.3,3885.0,0.001]
["bitfinex","ETHUSD",1760856812199,2.3616,3885.1,3885.0,0.001]
["bitfinex","ETHUSD",1760856812399,3.20754144,3885.1,3883.7,0.60692149]
["bitfinex","ETHUSD",1760856812606,5.80823891,3885.3,3883.7,0.60692149]
["bitfinex","ETHUSD",1760856812607,0.6336,3884.8,3883.7,0.60692149]
["bitfinex","ETHUSD",1760856812811,4.89083931,3884.0,3883.7,0.60692149]
["bitfinex","ETHUSD",1760856813442,5.29471108,3884.0,3883.7,0.60692149]
["bitfinex","ETHUSD",1760856813839,0.40387177,3884.0,3883.7,0.60692149]
["bitfinex","ETHUSD",1760856814042,5.29471108,3884.0,3883.7,0.60692149]
["bitfinex","ETHUSD",1760856814245,0.8367,3883.8,3883.7,0.60692149]
["bitfinex","ETHUSD",1760856814750,0.9357,3883.8,3883.7,0.60692149]
["bitfinex","ETHUSD",1760856815460,0.8367,3883.8,3883.7,0.60692149]
["bitfinex","ETHUSD",1760856815635,6.21608902,3883.8,3883.7,0.60692149]
["bitfinex","ETHUSD",1760856815826,7.84508902,3883.8,3883.7,0.60692149]
["bitfinex","ETHUSD",1760856816028,7.55453931,3883.8,3883.7,0.60692149]
["bitfinex","ETHUSD",1760856816761,8.31361302,3883.8,3883.7,0.60692149]
["bitfinex","ETHUSD",1760856817273,2.4896,3883.7,3882.6,0.62654959]
["bitfinex","ETHUSD",1760856817423,4.89083931,3882.8,3882.6,0.62654959]
["bitfinex","ETHUSD",1760856817629,1.728,3883.4,3882.6,0.62654959]
["bitfinex","ETHUSD",1760856817630,4.89083931,3883.0,3882.7,0.4491]
["bitfinex","ETHUSD",1760856817840,4.89083931,3883.0,3882.8,0.4491]
["bitfinex","ETHUSD",1760856818060,6.61883931,3883.0,3882.9,0.4491]
["bitfinex","ETHUSD",1760856818666,7.02281807,3883.0,3882.9,0.4491]
["bitfinex","ETHUSD",1760856819047,6.61883931,3883.0,3882.9,0.4491]
["bitfinex","ETHUSD",1760856819245,0.369524,3884.3,3882.9,0.4491]
["bitfinex","ETHUSD",1760856819431,4.89083931,3884.4,3883.6,0.2339]
["bitfinex","ETHUSD",1760856819761,1.728,3884.3,3883.7,0.4491]
["bitfinex","ETHUSD",1760856819967,4.89083931,3884.4,3883.7,0.4491]
["bitfinex","ETHUSD",1760856820129,5.33993931,3884.4,3883.7,0.4491]
["bitfinex","ETHUSD",1760856820866,0.128,3883.7,3883.4,0.2339]
["bitfinex","ETHUSD",1760856821035,4.89083931,3884.0,3883.5,0.4491]
["bitfinex","ETHUSD",1760856821368,4.89083931,3884.0,3883.6,0.4491]
["bitfinex","ETHUSD",1760856822232,0.128,3883.6,3883.4,0.2339]
["bitfinex","ETHUSD",1760856822444,4.89083931,3884.0,3883.5,0.4491]
["bitfinex","ETHUSD",1760856823166,4.89083931,3884.0,3883.4,0.2339]
["bitfinex","ETHUSD",1760856823167,0.128,3883.5,3883.4,0.2339]
["bitfinex","ETHUSD",1760856823546,0.128,3883.5,3883.4,0.683]
["bitfinex","ETHUSD",1760856823742,0.128,3883.5,3882.9,0.001]
["bitfinex","ETHUSD",1760856823948,4.89083931,3883.1,3882.9,0.001]
["bitfinex","ETHUSD",1760856824166,4.89083931,3883.1,3883.0,0.4491]
["bitfinex","ETHUSD",1760856825465,4.89083931,3883.1,3882.9,0.001]
["bitfinex","ETHUSD",1760856825670,4.89083931,3883.1,3882.9,0.4501]
["bitfinex","ETHUSD",1760856826652,4.89083931,3883.1,3882.9,0.001]
["bitfinex","ETHUSD",1760856826858,0.0438822,3882.7,3882.6,0.62654959]
["bitfinex","ETHUSD",1760856827166,4.93472151,3882.7,3882.6,0.62654959]
["bitfinex","ETHUSD",1760856827556,0.0438822,3882.7,3882.6,0.62654959]
["bitfinex","ETHUSD",1760856828982,0.44787326,3882.7,3882.6,0.62654959]
["bitfinex","ETHUSD",1760856829553,0.0438822,3882.7,3882.6,1.07564959]
["bitfinex","ETHUSD",1760856830018,0.44787994,3882.7,3882.6,1.07564959]
["bitfinex","ETHUSD",1760856831386,0.44787994,3882.7,3882.6,1.44089336]
["bitfinex","ETHUSD",1760856832380,0.40399774,3882.7,3882.6,0.62654959]
["bitfinex","ETHUSD",1760856834492,2.13199774,3882.7,3882.6,0.62654959]
["bitfinex","ETHUSD",1760856835181,1.03759774,3882.7,3882.6,0.62654959]
["bitfinex","ETHUSD",1760856835381,7.65643705,3882.7,3882.6,0.62654959]
["bitfinex","ETHUSD",1760856835683,7.02283705,3882.7,3882.6,0.62654959]
["bitfinex","ETHUSD",1760856838801,2.13199774,3882.7,3882.6,1.07564959]
["bitfinex","ETHUSD",1760856839198,2.13199774,3882.7,3882.6,0.62654959]
["bitfinex","ETHUSD",1760856839430,2.13199774,3882.7,3882.6,1.07564959]
["bitfinex","ETHUSD",1760856840141,2.13199774,3882.7,3882.6,0.62654959]
["bitfinex","ETHUSD",1760856841417,2.13199774,3882.7,3882.6,0.62754959]
["bitfinex","ETHUSD",1760856842839,2.76559774,3882.7,3882.6,0.62754959]
["bitfinex","ETHUSD",1760856843139,2.13199774,3882.7,3882.6,1.07664959]
["bitfinex","ETHUSD",1760856843553,0.40399774,3882.7,3882.6,1.07664959]
["bitfinex","ETHUSD",1760856844619,0.002,3882.9,3882.6,1.07664959]
["bitfinex","ETHUSD",1760856844818,0.002,3882.9,3882.7,0.4412]
["bitfinex","ETHUSD",1760856847449,0.002,3882.9,3882.8,0.4412]
["bitfinex","ETHUSD",1760856847849,0.40594787,3882.9,3882.8,0.4412]
["bitfinex","ETHUSD",1760856848446,0.40594787,3882.9,3882.8,3.016661]
["bitfinex","ETHUSD",1760856852776,0.53394787,3882.9,3882.8,3.016661]
["bitfinex","ETHUSD",1760856853472,0.13,3882.9,3882.8,3.016661]
["bitfinex","ETHUSD",1760856853670,0.13,3882.9,3882.8,3.6387413]
["bitfinex","ETHUSD",1760856855554,0.002,3882.9,3882.8,3.6387413]
["bitfinex","ETHUSD",1760856855754,0.002,3882.9,3882.6,0.62754959]
["bitfinex","ETHUSD",1760856856474,0.002,3882.9,3882.7,3.01412301]
["bitfinex","ETHUSD",1760856856683,0.002,3882.9,3882.7,0.4386]
["bitfinex","ETHUSD",1760856856972,0.002,3882.9,3882.6,0.62754959]
["bitfinex","ETHUSD",1760856856973,0.002,3882.9,3882.8,3.014061]
["bitfinex","ETHUSD",1760856857177,0.002,3882.9,3882.6,0.62754959]
["bitfinex","ETHUSD",1760856858890,0.40594649,3882.9,3882.6,0.62754959]
["bitfinex","ETHUSD",1760856859247,0.40594649,3882.9,3882.6,3.20312482]
["bitfinex","ETHUSD",1760856859466,0.40594649,3882.9,3882.6,3.64172482]
["bitfinex","ETHUSD",1760856859668,0.40594649,3882.9,3882.6,0.62754959]
["bitfinex","ETHUSD",1760856859878,0.40594649,3882.9,3882.8,2.575461]
["bitfinex","ETHUSD",1760856860110,0.40594649,3882.9,3882.6,0.62754959]
["bitfinex","ETHUSD",1760856860587,0.40594649,3882.9,3882.8,2.575461]
["bitfinex","ETHUSD",1760856861888,0.40594649,3882.9,3882.8,3.014061]
["bitfinex","ETHUSD",1760856863273,0.002,3882.9,3882.8,4.742061]
["bitfinex","ETHUSD",1760856863477,0.002,3882.9,3882.8,5.53666953]
["bitfinex","ETHUSD",1760856864575,0.002,3882.9,3882.8,3.80866953]
["bitfinex","ETHUSD",1760856868805,0.002,3882.9,3882.8,3.37006953]
["bitfinex","ETHUSD",1760856869008,0.002,3882.9,3882.8,3.80866953]
["bitfinex","ETHUSD",1760856870397,0.002,3882.9,3882.8,3.83442414]
["bitfinex","ETHUSD",1760856871609,0.002,3882.9,3882.8,3.80866953]
["bitfinex","ETHUSD",1760856871775,0.002,3882.9,3882.8,4.21257151]
["bitfinex","ETHUSD",1760856872309,0.002,3882.9,3882.8,4.23832612]
["bitfinex","ETHUSD",1760856873116,0.002,3882.9,3882.8,5.96632612]
["bitfinex","ETHUSD",1760856873415,0.002,3882.9,3882.8,5.94057151]
["bitfinex","ETHUSD",1760856873711,0.002,3882.9,3882.8,5.53666953]
["bitfinex","ETHUSD",1760856874909,0.002,3882.9,3882.8,5.49278733]
["bitfinex","ETHUSD",1760856879128,0.002,3882.9,3882.8,12.98362664]
["bitfinex","ETHUSD",1760856879321,0.002,3882.9,3882.8,13.61722664]
["bitfinex","ETHUSD",1760856882516,0.002,3882.9,3882.8,13.72046563]
["bitfinex","ETHUSD",1760856883334,0.002,3882.9,3882.8,16.43446563]
["bitfinex","ETHUSD",1760856885022,0.002,3882.9,3882.8,16.56246563]
["bitfinex","ETHUSD",1760856886601,0.002,3882.9,3882.8,20.43246563]
["bitfinex","ETHUSD",1760856888965,1e-08,3883.3,3883.2,4.93679571]
["bitfinex","ETHUSD",1760856889101,1e-08,3883.3,3883.2,12.94606654]
["bitfinex","ETHUSD",1760856889307,1e-08,3883.3,3883.2,13.49851459]
["bitfinex","ETHUSD",1760856889633,1e-08,3883.3,3883.2,16.31574532]
["bitfinex","ETHUSD",1760856890434,1e-08,3883.3,3883.2,16.44707725]
["bitfinex","ETHUSD",1760856892235,1e-08,3883.3,3883.2,16.31574532]
["bitfinex","ETHUSD",1760856892622,1e-08,3883.3,3883.2,16.4433291]
["bitfinex","ETHUSD",1760856897337,1e-08,3883.3,3883.2,29.1968901]
["bitfinex","ETHUSD",1760856897530,1e-08,3883.3,3883.2,28.7861071]
["bitfinex","ETHUSD",1760856898332,1e-08,3883.3,3883.2,28.1389161]
["bitfinex","ETHUSD",1760856898659,1e-08,3883.3,3883.2,27.2884981]
["bitfinex","ETHUSD",1760856899371,1e-08,3883.3,3883.2,18.9450791]
["bitfinex","ETHUSD",1760856899573,1e-08,3883.3,3883.2,15.9931291]
["bitfinex","ETHUSD",1760856899969,1e-08,3883.3,3883.2,16.4433291]
["bitfinex","ETHUSD",1760856900283,1e-08,3883.3,3883.2,13.26654532]
["bitfinex","ETHUSD",1760856900570,1e-08,3883.3,3883.2,5.02810601]
["bitfinex","ETHUSD",1760856900746,1e-08,3883.3,3883.2,8.25970601]
["bitfinex","ETHUSD",1760856901093,0.09900001,3883.3,3883.2,3.30010601]
["bitfinex","ETHUSD",1760856901393,0.09900001,3883.3,3883.2,2.70319571]
["bitfinex","ETHUSD",1760856901886,0.09900001,3883.3,3883.2,4.43119571]
["bitfinex","ETHUSD",1760856903049,0.09900001,3883.3,3883.2,4.30319571]
["bitfinex","ETHUSD",1760856905481,0.09900001,3883.3,3883.1,0.001]
["bitfinex","ETHUSD",1760856905690,0.128,3883.2,3883.1,1.729]
["bitfinex","ETHUSD",1760856905870,0.227,3883.2,3883.1,2.57626203]
["bitfinex","ETHUSD",1760856906644,0.227,3883.2,3883.1,1.729]
["bitfinex","ETHUSD",1760856906849,0.227,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760856907960,0.227,3883.2,3883.1,2.57626203]
["bitfinex","ETHUSD",1760856909188,0.227,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760856909997,0.227,3883.2,3883.1,2.57626203]
["bitfinex","ETHUSD",1760856910983,0.227,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760856912556,0.227,3883.2,3883.1,2.57626203]
["bitfinex","ETHUSD",1760856914194,0.227,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760856915794,0.227,3883.2,3883.1,2.57626203]
["bitfinex","ETHUSD",1760856916091,0.128,3883.2,3883.1,2.57626203]
["bitfinex","ETHUSD",1760856916291,0.128,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760856916465,0.227,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760856917195,0.128,3883.2,3883.1,2.57626203]
["bitfinex","ETHUSD",1760856917707,0.227,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760856918370,0.128,3883.2,3883.1,2.57626203]
["bitfinex","ETHUSD",1760856919074,0.128,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760856919265,0.227,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760856919595,0.27187986,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760856920606,0.17287986,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760856920897,0.099,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760856921098,0.20229418,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760856921779,0.60626571,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760856923268,0.50297153,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760856923868,0.54785665,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760856924627,1.18145665,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760856929729,1.2847623,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760856930293,0.5521623,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760856930499,0.14819077,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760856930730,0.14819077,3883.2,3883.1,0.4671]
["bitfinex","ETHUSD",1760856930936,0.04488512,3883.2,3883.1,0.4671]
["bitfinex","ETHUSD",1760856931242,1e-08,3883.3,3883.1,0.4671]
["bitfinex","ETHUSD",1760856931741,1e-08,3883.3,3883.2,0.4661]
["bitfinex","ETHUSD",1760856931909,1e-08,3883.3,3883.1,0.7004]
["bitfinex","ETHUSD",1760856933315,1e-08,3883.3,3883.2,0.4661]
["bitfinex","ETHUSD",1760856934139,0.04488168,3883.3,3883.2,0.4661]
["bitfinex","ETHUSD",1760856937238,0.128,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760856938544,1.856,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760856939619,1.955,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760856940161,1.955,3883.2,3883.1,0.03833]
["bitfinex","ETHUSD",1760856941639,4.89083931,3883.4,3883.1,0.03833]
["bitfinex","ETHUSD",1760856942058,0.04488435,3883.2,3883.1,0.03833]
["bitfinex","ETHUSD",1760856942664,4.89083931,3883.4,3883.1,0.03833]
["bitfinex","ETHUSD",1760856944959,1.728,3883.3,3883.1,0.03833]
["bitfinex","ETHUSD",1760856945359,0.10329551,3883.2,3883.1,0.03833]
["bitfinex","ETHUSD",1760856948064,1.728,3883.3,3883.1,0.03833]
["bitfinex","ETHUSD",1760856948265,1.728,3883.3,3883.1,0.73213]
["bitfinex","ETHUSD",1760856948470,0.44885522,3883.4,3883.1,0.73213]
["bitfinex","ETHUSD",1760856948780,0.44885522,3883.4,3883.2,0.4613]
["bitfinex","ETHUSD",1760856949343,0.44885522,3883.4,3883.1,0.27083]
["bitfinex","ETHUSD",1760856949667,0.44885522,3883.4,3883.3,0.4613]
["bitfinex","ETHUSD",1760856951673,0.128,3883.3,3883.1,0.27083]
["bitfinex","ETHUSD",1760856951851,0.45085522,3883.4,3883.1,0.27083]
["bitfinex","ETHUSD",1760856952639,0.45085522,3883.4,3883.2,0.4613]
["bitfinex","ETHUSD",1760856952839,0.45085522,3883.4,3883.3,0.4613]
["bitfinex","ETHUSD",1760856953549,0.45085522,3883.4,3883.1,0.27083]
["bitfinex","ETHUSD",1760856953859,0.04688438,3883.4,3883.3,0.4613]
["bitfinex","ETHUSD",1760856956870,0.4508251,3883.4,3883.3,0.4613]
["bitfinex","ETHUSD",1760856960861,0.128,3883.3,3883.1,0.27083]
["bitfinex","ETHUSD",1760856961105,0.4508251,3883.4,3883.1,0.27083]
["bitfinex","ETHUSD",1760856961404,0.4508251,3883.4,3883.1,0.03833]
["bitfinex","ETHUSD",1760856961935,0.4508251,3883.4,3883.2,0.4613]
["bitfinex","ETHUSD",1760856962089,0.4508251,3883.4,3883.3,0.4613]
["bitfinex","ETHUSD",1760856962289,0.04688438,3883.4,3883.3,0.4613]
["bitfinex","ETHUSD",1760856963684,0.04688438,3883.4,3883.3,0.79415078]
["bitfinex","ETHUSD",1760856963892,0.04688438,3883.4,3883.3,3.36928018]
["bitfinex","ETHUSD",1760856963893,0.002,3883.4,3883.3,3.36928018]
["bitfinex","ETHUSD",1760856965288,0.002,3883.4,3883.3,0.79415078]
["bitfinex","ETHUSD",1760856965788,0.002,3883.4,3883.3,3.36928018]
["bitfinex","ETHUSD",1760856969818,0.002,3883.4,3883.3,3.37028018]
["bitfinex","ETHUSD",1760856970028,0.002,3883.4,3883.3,0.33385078]
["bitfinex","ETHUSD",1760856970235,0.002,3883.4,3883.3,0.001]
["bitfinex","ETHUSD",1760856979436,0.002,3883.8,3883.7,2.57486417]
["bitfinex","ETHUSD",1760856979598,0.002,3883.8,3883.7,0.4535]
["bitfinex","ETHUSD",1760856980022,0.13,3883.8,3883.7,3.02836417]
["bitfinex","ETHUSD",1760856980224,0.13,3883.8,3883.7,3.58870684]
["bitfinex","ETHUSD",1760856982222,0.002,3883.8,3883.7,3.58870684]
["bitfinex","ETHUSD",1760856982626,0.13,3883.8,3883.7,3.58870684]
["bitfinex","ETHUSD",1760856983639,0.002,3883.8,3883.7,3.58870684]
["bitfinex","ETHUSD",1760856984170,0.002,3883.8,3883.7,3.61445548]
["bitfinex","ETHUSD",1760856986154,0.002,3883.8,3883.7,3.71769127]
["bitfinex","ETHUSD",1760856986461,0.002,3883.8,3883.7,8.83062127]
["bitfinex","ETHUSD",1760856986658,0.002,3883.8,3883.7,8.80487263]
["bitfinex","ETHUSD",1760856987851,0.002,3883.8,3883.7,6.09087263]
["bitfinex","ETHUSD",1760856988452,0.002,3884.5,3884.4,3.20800016]
["bitfinex","ETHUSD",1760856988656,0.002,3884.5,3884.4,12.43283947]
["bitfinex","ETHUSD",1760856988873,0.002,3884.5,3884.4,12.88633947]
["bitfinex","ETHUSD",1760856989257,0.002,3884.5,3884.4,12.9895401]
["bitfinex","ETHUSD",1760856990580,0.002,3884.5,3884.4,10.3835401]
["bitfinex","ETHUSD",1760856990763,0.002,3884.5,3884.4,14.56321269]
["bitfinex","ETHUSD",1760856991767,0.40368136,3885.7,3884.8,2.57413509]
["bitfinex","ETHUSD",1760856991951,0.40368136,3885.7,3884.8,10.09671575]
["bitfinex","ETHUSD",1760856992127,0.40368136,3885.7,3884.8,10.5244744]
["bitfinex","ETHUSD",1760856992335,0.40368136,3885.7,3884.8,12.8860744]
["bitfinex","ETHUSD",1760856992535,0.002,3885.8,3885.7,3.20713887]
["bitfinex","ETHUSD",1760856992883,0.002,3885.8,3885.7,5.81413887]
["bitfinex","ETHUSD",1760856993041,0.002,3885.8,3885.7,6.26763887]
["bitfinex","ETHUSD",1760856993243,0.002,3885.8,3885.7,8.09881422]
["bitfinex","ETHUSD",1760856993732,0.002,3885.8,3885.7,8.22681422]
["bitfinex","ETHUSD",1760856993934,0.002,3885.8,3885.7,10.07471921]
["bitfinex","ETHUSD",1760856994571,0.13,3886.8,3886.5,4.93460913]
["bitfinex","ETHUSD",1760856994572,0.002,3886.8,3886.5,4.93460913]
["bitfinex","ETHUSD",1760856994756,0.002,3886.8,3886.5,12.56144844]
["bitfinex","ETHUSD",1760856995076,0.002,3886.8,3886.5,13.00804844]
["bitfinex","ETHUSD",1760856995236,0.002,3886.8,3886.5,13.11120117]
["bitfinex","ETHUSD",1760856995436,0.002,3886.8,3886.5,14.70287088]
["bitfinex","ETHUSD",1760856997741,0.002,3886.8,3886.5,12.09487088]
["bitfinex","ETHUSD",1760856997972,0.002,3886.8,3886.5,14.70187088]
["bitfinex","ETHUSD",1760856998150,0.002,3886.8,3886.5,14.70087088]
["bitfinex","ETHUSD",1760856999708,0.002,3886.8,3886.6,4.93454293]
["bitfinex","ETHUSD",1760856999877,0.002,3886.8,3886.6,7.3762739]
["bitfinex","ETHUSD",1760857000208,0.002,3886.8,3886.6,9.9822739]
["bitfinex","ETHUSD",1760857002486,1e-08,3887.1,3887.0,4.30067815]
["bitfinex","ETHUSD",1760857002703,1e-08,3887.1,3887.0,12.43111746]
["bitfinex","ETHUSD",1760857002926,1e-08,3887.1,3887.0,14.4227656]
["bitfinex","ETHUSD",1760857003279,1e-08,3887.1,3887.0,14.52590184]
["bitfinex","ETHUSD",1760857005417,1e-08,3887.1,3887.0,11.91990184]
["bitfinex","ETHUSD",1760857005610,1e-08,3887.1,3887.0,14.52490184]
["bitfinex","ETHUSD",1760857008919,1e-08,3887.1,3887.0,14.52390184]
["bitfinex","ETHUSD",1760857009118,1e-08,3887.1,3887.0,11.91990184]
["bitfinex","ETHUSD",1760857009320,1e-08,3887.6,3887.1,2.3616]
["bitfinex","ETHUSD",1760857009503,1e-08,3887.6,3887.5,10.05718657]
["bitfinex","ETHUSD",1760857009710,1e-08,3887.6,3887.5,10.18518657]
["bitfinex","ETHUSD",1760857010018,1e-08,3887.6,3887.5,13.34190207]
["bitfinex","ETHUSD",1760857010777,1e-08,3887.6,3887.5,10.73490207]
["bitfinex","ETHUSD",1760857010994,1e-08,3887.6,3887.5,14.92988999]
["bitfinex","ETHUSD",1760857011217,1e-08,3887.9,3887.8,4.93374877]
["bitfinex","ETHUSD",1760857011529,1e-08,3887.9,3887.8,7.69447025]
["bitfinex","ETHUSD",1760857011694,1e-08,3887.9,3887.8,8.11534877]
["bitfinex","ETHUSD",1760857012014,0.40329969,3890.2,3888.1,2.5719503]
["bitfinex","ETHUSD",1760857012216,0.099,3889.6,3888.1,10.93478961]
["bitfinex","ETHUSD",1760857012415,0.099,3889.4,3888.1,12.66578961]
["bitfinex","ETHUSD",1760857012614,0.099,3889.4,3888.1,13.11238961]
["bitfinex","ETHUSD",1760857012821,0.0452,3888.9,3888.1,13.11238961]
["bitfinex","ETHUSD",1760857013119,0.0452,3888.9,3888.1,13.21548704]
["bitfinex","ETHUSD",1760857013414,0.0452,3888.9,3888.1,15.2511663]
["bitfinex","ETHUSD",1760857014015,0.0452,3888.9,3888.1,12.6421663]
["bitfinex","ETHUSD",1760857014315,0.0452,3888.9,3888.1,13.5221663]
["bitfinex","ETHUSD",1760857014487,0.0452,3888.9,3888.1,15.2501663]
["bitfinex","ETHUSD",1760857014896,0.0452,3888.9,3888.1,5.34432699]
["bitfinex","ETHUSD",1760857015098,0.1442,3888.9,3888.1,12.53548704]
["bitfinex","ETHUSD",1760857015280,0.1442,3888.9,3888.1,9.92748704]
["bitfinex","ETHUSD",1760857015804,0.099,3888.6,3888.1,2.67504773]
["bitfinex","ETHUSD",1760857016005,0.101,3888.2,3888.1,2.67504773]
["bitfinex","ETHUSD",1760857016198,0.101,3888.2,3888.1,2.5719503]
["bitfinex","ETHUSD",1760857016598,0.002,3888.2,3888.1,2.5719503]
["bitfinex","ETHUSD",1760857017807,0.002,3888.2,3888.1,3.29518103]
["bitfinex","ETHUSD",1760857018009,0.002,3888.2,3888.1,9.49862034]
["bitfinex","ETHUSD",1760857018321,0.002,3888.2,3888.1,11.20090084]
["bitfinex","ETHUSD",1760857019904,0.002,3888.2,3888.1,5.86346153]
["bitfinex","ETHUSD",1760857020492,0.002,3888.2,3888.1,5.63106153]
["bitfinex","ETHUSD",1760857020692,0.002,3888.2,3888.1,4.99746153]
["bitfinex","ETHUSD",1760857022117,0.002,3888.2,3888.1,5.12546153]
["bitfinex","ETHUSD",1760857023331,0.002,3888.2,3888.1,5.26966153]
["bitfinex","ETHUSD",1760857024633,0.002,3888.2,3888.1,4.2999503]
["bitfinex","ETHUSD",1760857024834,0.002,3888.2,3888.1,1.728]
["bitfinex","ETHUSD",1760857025005,0.101,3888.2,3888.1,1.728]
["bitfinex","ETHUSD",1760857026102,0.101,3888.2,3888.0,3.87]
["bitfinex","ETHUSD",1760857026531,0.099,3888.1,3888.0,5.598]
["bitfinex","ETHUSD",1760857027002,0.099,3888.1,3888.0,3.87]
["bitfinex","ETHUSD",1760857030236,0.099,3888.1,3887.9,2.57207906]
["bitfinex","ETHUSD",1760857030442,0.128,3888.0,3887.9,4.30007906]
["bitfinex","ETHUSD",1760857030748,0.128,3888.0,3887.9,1.728]
["bitfinex","ETHUSD",1760857031812,0.227,3888.0,3887.5,0.001]
["bitfinex","ETHUSD",1760857032112,0.128,3887.8,3887.6,2.5722462]
["bitfinex","ETHUSD",1760857032828,0.128,3887.8,3887.7,2.57221493]
["bitfinex","ETHUSD",1760857036411,0.128,3887.8,3887.6,2.57228109]
["bitfinex","ETHUSD",1760857036642,0.128,3887.8,3887.5,3.871]
["bitfinex","ETHUSD",1760857036864,0.0538,3887.6,3887.5,5.599]
["bitfinex","ETHUSD",1760857038326,0.0538,3887.6,3887.5,0.001]
["bitfinex","ETHUSD",1760857038932,0.1528,3887.6,3887.5,0.001]
["bitfinex","ETHUSD",1760857043172,0.0538,3887.6,3887.5,0.001]
["bitfinex","ETHUSD",1760857048250,0.1528,3887.6,3887.5,0.001]
["bitfinex","ETHUSD",1760857050297,0.40352793,3887.6,3887.5,0.001]
["bitfinex","ETHUSD",1760857050662,0.40352793,3887.6,3887.5,0.4647]
["bitfinex","ETHUSD",1760857051610,0.53152793,3887.6,3887.5,3.34333701]
["bitfinex","ETHUSD",1760857052169,0.128,3887.6,3887.5,3.34333701]
["bitfinex","ETHUSD",1760857055861,0.128,3887.6,3887.5,0.77098975]
["bitfinex","ETHUSD",1760857056058,0.128,3887.6,3887.5,3.34333701]
["bitfinex","ETHUSD",1760857061715,0.128,3887.6,3887.5,0.30728975]
["bitfinex","ETHUSD",1760857062311,0.128,3887.6,3887.5,5.06753701]
["bitfinex","ETHUSD",1760857062497,0.128,3887.6,3887.5,3.33953701]
["bitfinex","ETHUSD",1760857063817,0.128,3887.6,3887.5,0.30728975]
["bitfinex","ETHUSD",1760857064113,0.128,3887.6,3887.5,0.001]
["bitfinex","ETHUSD",1760857064280,0.128,3887.6,3887.5,2.57334726]
["bitfinex","ETHUSD",1760857064487,0.128,3887.6,3887.5,3.03324726]
["bitfinex","ETHUSD",1760857068316,0.128,3887.6,3887.5,2.57334726]
["bitfinex","ETHUSD",1760857068796,0.128,3887.6,3887.5,3.03324726]
["bitfinex","ETHUSD",1760857069116,0.128,3887.6,3887.5,3.59381601]
["bitfinex","ETHUSD",1760857072886,0.128,3887.6,3887.5,0.56156875]
["bitfinex","ETHUSD",1760857073310,0.128,3887.6,3887.5,3.13391601]
["bitfinex","ETHUSD",1760857078138,0.128,3887.6,3887.5,0.56156875]
["bitfinex","ETHUSD",1760857078433,0.128,3887.6,3887.5,3.13391601]
["bitfinex","ETHUSD",1760857079893,0.128,3887.6,3887.5,3.59381601]
["bitfinex","ETHUSD",1760857085238,0.128,3887.6,3887.5,3.13391601]
["bitfinex","ETHUSD",1760857085598,0.128,3887.6,3887.5,0.56156875]
["bitfinex","ETHUSD",1760857086100,0.128,3887.6,3887.5,3.13391601]
["bitfinex","ETHUSD",1760857087743,0.128,3887.6,3887.5,3.57381601]
["bitfinex","ETHUSD",1760857096358,0.128,3887.6,3887.5,3.13391601]
["bitfinex","ETHUSD",1760857096540,0.128,3887.6,3887.5,2.57334726]
["bitfinex","ETHUSD",1760857097072,0.227,3887.6,3887.5,0.001]
["bitfinex","ETHUSD",1760857097359,0.128,3887.6,3887.5,0.001]
["bitfinex","ETHUSD",1760857104392,0.227,3887.6,3887.5,0.001]
["bitfinex","ETHUSD",1760857104590,0.27183236,3887.6,3887.5,0.001]
["bitfinex","ETHUSD",1760857104796,0.227,3887.6,3887.5,0.001]
["bitfinex","ETHUSD",1760857107660,0.128,3887.6,3887.5,0.001]
["bitfinex","ETHUSD",1760857108693,0.1728337,3887.6,3887.5,0.001]
["bitfinex","ETHUSD",1760857109495,0.1728337,3887.6,3887.5,0.4404]
["bitfinex","ETHUSD",1760857110089,0.1728337,3887.6,3887.5,0.001]
["bitfinex","ETHUSD",1760857110266,0.1728337,3887.6,3887.5,0.4404]
["bitfinex","ETHUSD",1760857110464,0.1728337,3887.6,3887.5,0.001]
["bitfinex","ETHUSD",1760857112893,0.0448337,3887.6,3887.5,2.1684]
["bitfinex","ETHUSD",1760857113092,0.13,3887.9,3887.5,2.34821255]
["bitfinex","ETHUSD",1760857113442,0.13,3887.9,3887.7,2.57220426]
["bitfinex","ETHUSD",1760857113795,0.13,3887.9,3887.8,2.57214877]
["bitfinex","ETHUSD",1760857114739,0.13,3887.9,3887.8,3.01154877]
["bitfinex","ETHUSD",1760857115318,0.13,3887.9,3887.8,3.04394877]
["bitfinex","ETHUSD",1760857115529,0.13,3887.9,3887.5,0.62021255]
["bitfinex","ETHUSD",1760857115530,0.002,3887.9,3887.5,0.62021255]
["bitfinex","ETHUSD",1760857116244,0.002,3887.9,3887.5,0.001]
["bitfinex","ETHUSD",1760857117499,0.002,3887.9,3887.6,3.04405379]
["bitfinex","ETHUSD",1760857117699,0.002,3887.9,3887.6,0.4718]
["bitfinex","ETHUSD",1760857118435,0.002,3887.9,3887.7,2.57218535]
["bitfinex","ETHUSD",1760857118733,0.002,3887.9,3887.7,3.04398535]
["bitfinex","ETHUSD",1760857118935,0.002,3887.9,3887.8,0.4718]
["bitfinex","ETHUSD",1760857121353,0.002,3887.9,3887.8,3.04394877]
["bitfinex","ETHUSD",1760857121552,0.002,3887.9,3887.8,3.3484473]
["bitfinex","ETHUSD",1760857122550,0.002,3887.9,3887.8,3.37416878]
["bitfinex","ETHUSD",1760857123120,0.002,3887.9,3887.8,3.3484473]
["bitfinex","ETHUSD",1760857123751,0.002,3887.9,3887.8,3.37416878]
["bitfinex","ETHUSD",1760857124257,0.002,3887.9,3887.8,3.3484473]
["bitfinex","ETHUSD",1760857125223,0.002,3887.9,3887.8,3.37416878]
["bitfinex","ETHUSD",1760857129558,0.002,3887.9,3887.8,3.3484473]
["bitfinex","ETHUSD",1760857131470,0.002,3887.9,3887.8,5.10216878]
["bitfinex","ETHUSD",1760857138495,0.002,3887.9,3887.8,5.0764473]
["bitfinex","ETHUSD",1760857138710,0.002,3887.9,3887.8,4.6046473]
["bitfinex","ETHUSD",1760857138857,0.002,3887.9,3887.8,5.0764473]
["bitfinex","ETHUSD",1760857139577,0.002,3887.9,3887.8,5.0784473]
["bitfinex","ETHUSD",1760857142806,0.002,3887.9,3887.8,5.10416878]
["bitfinex","ETHUSD",1760857145214,0.002,3887.9,3887.8,5.23216878]
["bitfinex","ETHUSD",1760857145372,0.002,3887.9,3887.8,5.2064473]
["bitfinex","ETHUSD",1760857146007,0.002,3887.9,3887.8,5.3364473]
["bitfinex","ETHUSD",1760857147983,0.002,3887.9,3887.8,5.9700473]
["bitfinex","ETHUSD",1760857148519,0.002,3887.9,3887.8,9.8400473]
["bitfinex","ETHUSD",1760857148665,0.002,3887.9,3887.8,10.0980473]
["bitfinex","ETHUSD",1760857149223,0.002,3888.2,3888.1,4.9335503]
["bitfinex","ETHUSD",1760857149424,0.002,3888.2,3888.1,6.87395356]
["bitfinex","ETHUSD",1760857149658,0.002,3888.2,3888.1,9.93475356]
["bitfinex","ETHUSD",1760857149845,0.002,3888.2,3888.1,10.03786534]
["bitfinex","ETHUSD",1760857154013,0.002,3888.2,3888.1,12.74986534]
["bitfinex","ETHUSD",1760857154217,0.002,3888.2,3888.1,10.03786534]
["bitfinex","ETHUSD",1760857157262,0.002,3888.2,3888.1,14.92870465]
["bitfinex","ETHUSD",1760857159437,0.002,3888.2,3888.1,14.23270465]
["bitfinex","ETHUSD",1760857160037,0.002,3888.2,3888.1,6.74586534]
["bitfinex","ETHUSD",1760857160257,0.002,3888.2,3888.1,4.53106208]
["bitfinex","ETHUSD",1760857160565,0.002,3888.2,3888.1,4.2999503]
["bitfinex","ETHUSD",1760857163646,0.002,3888.2,3888.1,8.1699503]
["bitfinex","ETHUSD",1760857166387,0.002,3888.2,3888.1,8.6347503]
["bitfinex","ETHUSD",1760857167512,0.002,3888.2,3888.1,8.1699503]
["bitfinex","ETHUSD",1760857167677,0.002,3888.2,3888.1,10.25179478]
["bitfinex","ETHUSD",1760857170475,0.002,3888.2,3888.1,9.78699478]
["bitfinex","ETHUSD",1760857172197,0.002,3888.2,3888.1,14.67783409]
["bitfinex","ETHUSD",1760857179648,0.002,3888.2,3888.1,15.10863409]
["bitfinex","ETHUSD",1760857185736,0.002,3888.2,3888.1,15.33583409]
["bitfinex","ETHUSD",1760857193078,0.002,3888.2,3888.1,14.67783409]
["bitfinex","ETHUSD",1760857193576,0.002,3888.2,3888.1,15.10863409]
["bitfinex","ETHUSD",1760857195562,0.002,3888.2,3888.1,16.09743409]
["bitfinex","ETHUSD",1760857195874,0.002,3888.2,3888.1,16.22743409]
["bitfinex","ETHUSD",1760857196546,0.002,3888.2,3888.1,11.33659478]
["bitfinex","ETHUSD",1760857196745,0.002,3888.2,3888.1,16.22743409]
["bitfinex","ETHUSD",1760857200486,0.002,3888.2,3888.1,15.79663409]
["bitfinex","ETHUSD",1760857200676,0.002,3888.2,3888.1,16.22743409]
["bitfinex","ETHUSD",1760857202077,0.002,3888.2,3888.1,15.56943409]
["bitfinex","ETHUSD",1760857203369,0.002,3888.2,3888.1,16.00023409]
["bitfinex","ETHUSD",1760857204078,0.002,3888.2,3888.1,6.17499478]
["bitfinex","ETHUSD",1760857204359,0.002,3888.2,3888.1,4.5579503]
["bitfinex","ETHUSD",1760857204570,0.002,3888.2,3888.1,4.4299503]
["bitfinex","ETHUSD",1760857204957,0.002,3888.2,3888.1,4.2999503]
["bitfinex","ETHUSD",1760857205164,0.002,3888.2,3888.1,4.40307138]
["bitfinex","ETHUSD",1760857207396,0.128,3888.1,3887.9,0.002]
["bitfinex","ETHUSD",1760857207592,0.099,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1760857210423,0.14383499,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1760857210980,0.099,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1760857212210,1.827,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1760857214219,0.099,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1760857215236,0.14383756,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1760857216235,0.04483756,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1760857216613,0.14383756,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1760857218235,0.04483756,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1760857219071,0.44828215,3888.0,3887.9,0.4315]
["bitfinex","ETHUSD",1760857221427,0.40344459,3888.0,3887.9,0.4315]
["bitfinex","ETHUSD",1760857222137,0.40344459,3888.0,3887.9,3.00358261]
["bitfinex","ETHUSD",1760857222340,0.53144459,3888.0,3887.9,3.30414714]
["bitfinex","ETHUSD",1760857223727,0.53144459,3888.0,3887.9,0.73206453]
["bitfinex","ETHUSD",1760857223926,0.53144459,3888.0,3887.9,0.4315]
["bitfinex","ETHUSD",1760857224134,0.53144459,3888.0,3887.9,3.00358261]
["bitfinex","ETHUSD",1760857224778,0.128,3888.0,3887.9,3.00358261]
["bitfinex","ETHUSD",1760857228067,0.128,3888.0,3887.9,3.02930343]
["bitfinex","ETHUSD",1760857231992,0.128,3888.0,3887.9,3.00358261]
["bitfinex","ETHUSD",1760857232188,0.128,3888.0,3887.9,3.94836205]
["bitfinex","ETHUSD",1760857232392,0.128,3888.0,3887.9,3.97408287]
["bitfinex","ETHUSD",1760857233259,0.4033952,3888.1,3888.0,2.57201646]
["bitfinex","ETHUSD",1760857233461,0.4033952,3888.1,3888.0,3.00151646]
["bitfinex","ETHUSD",1760857233870,0.4033952,3888.1,3887.9,1.07477944]
["bitfinex","ETHUSD",1760857234074,0.4033952,3888.1,3888.0,2.57201646]
["bitfinex","ETHUSD",1760857234592,0.002,3888.2,3888.0,2.57201646]
["bitfinex","ETHUSD",1760857235074,0.002,3888.2,3888.1,2.5719503]
["bitfinex","ETHUSD",1760857236103,0.002,3888.2,3888.1,3.0211503]
["bitfinex","ETHUSD",1760857240721,0.002,3888.2,3888.1,3.0468698]
["bitfinex","ETHUSD",1760857241019,0.002,3888.2,3888.1,4.13245888]
["bitfinex","ETHUSD",1760857241412,0.002,3888.2,3888.1,4.26045888]
["bitfinex","ETHUSD",1760857242191,0.002,3888.2,3888.1,5.98845888]
["bitfinex","ETHUSD",1760857242388,0.002,3888.2,3888.1,5.96273938]
["bitfinex","ETHUSD",1760857243571,0.002,3888.2,3888.1,5.38553938]
["bitfinex","ETHUSD",1760857245911,0.002,3888.2,3887.9,0.002]
["bitfinex","ETHUSD",1760857246105,0.002,3888.2,3887.9,2.57408261]
["bitfinex","ETHUSD",1760857246106,0.128,3888.0,3887.9,2.57408261]
["bitfinex","ETHUSD",1760857246306,0.128,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1760857246518,0.12697123,3888.0,3887.9,2.57408261]
["bitfinex","ETHUSD",1760857247305,0.12697123,3888.0,3887.9,3.02328261]
["bitfinex","ETHUSD",1760857248202,0.12697123,3888.0,3887.9,3.04900343]
["bitfinex","ETHUSD",1760857248400,0.12697123,3888.0,3887.9,3.9983252]
["bitfinex","ETHUSD",1760857250712,0.002,3888.2,3888.1,2.5719503]
["bitfinex","ETHUSD",1760857250915,0.13,3888.2,3888.1,2.8117698]
["bitfinex","ETHUSD",1760857251211,0.13,3888.2,3888.1,3.2609698]
["bitfinex","ETHUSD",1760857251408,0.13,3888.2,3888.1,3.2352503]
["bitfinex","ETHUSD",1760857251835,0.13,3888.2,3888.1,3.2609698]
["bitfinex","ETHUSD",1760857252735,0.002,3888.2,3888.1,3.85168772]
["bitfinex","ETHUSD",1760857253033,0.13,3888.2,3888.1,2.5719503]
["bitfinex","ETHUSD",1760857253436,0.13,3888.2,3888.1,3.0211503]
["bitfinex","ETHUSD",1760857255741,0.13,3888.2,3888.1,3.2352503]
["bitfinex","ETHUSD",1760857256937,0.13,3888.2,3888.1,2.5719503]
["bitfinex","ETHUSD",1760857257326,0.13,3888.2,3888.1,2.5976698]
["bitfinex","ETHUSD",1760857258569,0.13,3888.2,3888.1,3.0468698]
["bitfinex","ETHUSD",1760857258916,0.13,3888.2,3888.1,2.5976698]
["bitfinex","ETHUSD",1760857259453,0.13,3888.2,3888.1,3.0468698]
["bitfinex","ETHUSD",1760857260117,0.13,3888.2,3888.1,2.5976698]
["bitfinex","ETHUSD",1760857260318,0.13,3888.2,3888.0,2.57396951]
["bitfinex","ETHUSD",1760857261552,0.13,3888.2,3888.1,2.5719503]
["bitfinex","ETHUSD",1760857261942,0.13,3888.2,3888.1,3.0211503]
["bitfinex","ETHUSD",1760857263969,0.13,3888.2,3888.1,2.5719503]
["bitfinex","ETHUSD",1760857265769,0.13,3888.2,3888.1,4.2999503]
["bitfinex","ETHUSD",1760857266133,0.13,3888.2,3888.1,2.5719503]
["bitfinex","ETHUSD",1760857266630,0.13,3888.2,3888.1,3.0227503]
["bitfinex","ETHUSD",1760857266968,0.13,3888.2,3888.1,4.15563247]
["bitfinex","ETHUSD",1760857270857,0.13,3888.2,3888.1,3.70483247]
["bitfinex","ETHUSD",1760857271039,0.13,3888.2,3888.1,2.5719503]
["bitfinex","ETHUSD",1760857271792,0.13,3888.2,3888.0,0.03933]
["bitfinex","ETHUSD",1760857272245,0.099,3888.1,3888.0,0.03933]
["bitfinex","ETHUSD",1760857274581,0.5024553,3888.1,3888.0,0.03933]
["bitfinex","ETHUSD",1760857274882,0.099,3888.1,3888.0,0.03933]
["bitfinex","ETHUSD",1760857276052,0.14383243,3888.1,3888.0,0.03933]
["bitfinex","ETHUSD",1760857280248,0.04483243,3888.1,3888.0,0.03933]
["bitfinex","ETHUSD",1760857281189,0.13,3888.2,3888.0,0.03933]
["bitfinex","ETHUSD",1760857284200,0.1748302,3888.2,3888.0,0.03933]
["bitfinex","ETHUSD",1760857286061,0.2738302,3888.2,3888.0,0.03933]
["bitfinex","ETHUSD",1760857288255,0.1748302,3888.2,3888.0,0.03933]
["bitfinex","ETHUSD",1760857291599,0.57826696,3888.2,3888.0,0.03933]
["bitfinex","ETHUSD",1760857301289,0.57826696,3888.2,3888.0,0.48033]
["bitfinex","ETHUSD",1760857302097,0.57826696,3888.2,3888.0,0.03933]
["bitfinex","ETHUSD",1760857305513,0.1748302,3888.2,3888.0,0.03933]
["bitfinex","ETHUSD",1760857306418,0.17380142,3888.2,3888.0,0.03933]
["bitfinex","ETHUSD",1760857306930,9.92338961,3888.1,3888.0,0.03933]
["bitfinex","ETHUSD",1760857307229,9.92338961,3888.1,3887.9,0.002]
["bitfinex","ETHUSD",1760857307230,4.93361646,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1760857307431,5.23164463,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1760857307595,5.32964463,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1760857307796,5.43284367,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1760857308807,5.83641176,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1760857310030,5.88125858,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1760857311698,2.3616,3887.8,3887.6,0.002]
["bitfinex","ETHUSD",1760857311912,10.17548241,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1760857312129,10.27448241,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1760857312933,10.3776873,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1760857313136,7.70647237,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1760857313305,10.3776873,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1760857314834,10.42253782,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1760857317060,10.12450965,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1760857318037,10.70097596,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1760857318748,10.42253782,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1760857320637,5.06188109,3887.6,3887.5,0.001]
["bitfinex","ETHUSD",1760857321038,5.16088109,3887.6,3887.5,0.001]
["bitfinex","ETHUSD",1760857321217,5.66768538,3887.6,3887.5,0.001]
["bitfinex","ETHUSD",1760857322125,5.26409184,3887.6,3887.5,0.001]
["bitfinex","ETHUSD",1760857322567,5.16509184,3887.6,3887.5,0.001]
["bitfinex","ETHUSD",1760857323018,5.26409184,3887.6,3887.5,0.001]
["bitfinex","ETHUSD",1760857324952,5.66770519,3887.6,3887.5,0.001]
["bitfinex","ETHUSD",1760857326435,5.16509184,3887.6,3887.5,0.001]
["bitfinex","ETHUSD",1760857327554,4.93394726,3887.5,3887.0,0.002]
["bitfinex","ETHUSD",1760857327857,5.33097543,3887.5,3887.0,0.002]
["bitfinex","ETHUSD",1760857328058,3.20607961,3887.3,3887.0,0.002]
["bitfinex","ETHUSD",1760857328351,9.82491892,3887.3,3887.0,0.002]
["bitfinex","ETHUSD",1760857328744,9.86977382,3887.3,3887.0,0.002]
["bitfinex","ETHUSD",1760857329322,9.9729923,3887.3,3887.0,0.002]
["bitfinex","ETHUSD",1760857329523,10.37660618,3887.3,3887.0,0.002]
["bitfinex","ETHUSD",1760857330326,10.47560618,3887.3,3887.0,0.002]
["bitfinex","ETHUSD",1760857330539,10.60532029,3887.3,3887.0,0.002]
["bitfinex","ETHUSD",1760857330924,10.56046539,3887.3,3887.0,0.002]
["bitfinex","ETHUSD",1760857331218,10.46146539,3887.3,3887.0,0.002]
["bitfinex","ETHUSD",1760857331733,7.88898578,3887.3,3887.2,0.475]
["bitfinex","ETHUSD",1760857331933,7.25538578,3887.3,3887.2,0.475]
["bitfinex","ETHUSD",1760857332530,7.88898578,3887.3,3887.2,0.475]
["bitfinex","ETHUSD",1760857333144,10.46146539,3887.3,3887.2,0.002]
["bitfinex","ETHUSD",1760857333682,7.88898578,3887.3,3887.2,0.002]
["bitfinex","ETHUSD",1760857333955,7.93384137,3887.3,3887.2,0.475]
["bitfinex","ETHUSD",1760857334949,7.53022749,3887.3,3887.2,0.475]
["bitfinex","ETHUSD",1760857335866,10.1027071,3887.3,3887.2,0.475]
["bitfinex","ETHUSD",1760857336247,10.1027071,3887.3,3887.2,0.002]
["bitfinex","ETHUSD",1760857336742,10.40073527,3887.3,3887.2,0.002]
["bitfinex","ETHUSD",1760857337741,10.80435901,3887.3,3887.2,0.002]
["bitfinex","ETHUSD",1760857338156,7.93385123,3887.3,3887.2,0.002]
["bitfinex","ETHUSD",1760857338355,7.93385123,3887.3,3887.2,0.475]
["bitfinex","ETHUSD",1760857340667,2.91329781,3887.3,3887.2,0.475]
["bitfinex","ETHUSD",1760857341478,2.86844222,3887.3,3887.2,0.475]
["bitfinex","ETHUSD",1760857344488,2.91329531,3887.3,3887.2,0.475]
["bitfinex","ETHUSD",1760857345796,2.50967157,3887.3,3887.2,0.475]
["bitfinex","ETHUSD",1760857350166,2.91327595,3887.3,3887.2,0.475]
["bitfinex","ETHUSD",1760857352604,5.48575556,3887.3,3887.2,0.002]
["bitfinex","ETHUSD",1760857352780,5.78378373,3887.3,3887.2,0.002]
["bitfinex","ETHUSD",1760857353581,5.73893064,3887.3,3887.2,0.002]
["bitfinex","ETHUSD",1760857355599,3.16645103,3887.3,3887.2,0.002]
["bitfinex","ETHUSD",1760857355981,3.2113065,3887.3,3887.2,0.002]
["bitfinex","ETHUSD",1760857357003,2.80770212,3887.3,3887.2,0.002]
["bitfinex","ETHUSD",1760857358408,5.38018173,3887.3,3887.2,0.002]
["bitfinex","ETHUSD",1760857360104,2.50967395,3887.3,3887.2,0.002]
["bitfinex","ETHUSD",1760857360314,2.91329183,3887.3,3887.2,0.4433]
["bitfinex","ETHUSD",1760857365321,2.91329183,3887.3,3887.2,0.002]
["bitfinex","ETHUSD",1760857366019,2.50967395,3887.3,3887.2,0.002]
["bitfinex","ETHUSD",1760857367487,2.50967395,3887.3,3887.2,0.4433]
["bitfinex","ETHUSD",1760857368081,2.50967395,3887.3,3887.2,0.002]
["bitfinex","ETHUSD",1760857369185,2.91328892,3887.3,3887.2,0.002]
["bitfinex","ETHUSD",1760857369603,2.91328892,3887.3,3887.2,0.4433]
["bitfinex","ETHUSD",1760857371905,2.91328892,3887.3,3887.2,0.002]
["bitfinex","ETHUSD",1760857375654,32.91328892,3887.3,3887.2,0.002]
["bitfinex","ETHUSD",1760857376209,32.50967395,3887.3,3887.2,0.002]
["bitfinex","ETHUSD",1760857376454,2.50967395,3887.3,3887.2,0.002]
["bitfinex","ETHUSD",1760857376638,32.50967395,3887.3,3887.2,0.002]
["bitfinex","ETHUSD",1760857378058,35.08215356,3887.3,3887.2,0.002]
["bitfinex","ETHUSD",1760857379362,35.48577204,3887.3,3887.2,0.002]
["bitfinex","ETHUSD",1760857380054,32.91329243,3887.3,3887.2,0.002]
["bitfinex","ETHUSD",1760857380459,35.48577204,3887.3,3887.2,0.002]
["bitfinex","ETHUSD",1760857385461,32.91329243,3887.3,3887.2,0.4675]
["bitfinex","ETHUSD",1760857386741,2.91329243,3887.3,3887.2,0.4675]
["bitfinex","ETHUSD",1760857386945,32.91329243,3887.3,3887.2,0.4675]
["bitfinex","ETHUSD",1760857387339,0.55169243,3887.3,3887.2,0.4675]
["bitfinex","ETHUSD",1760857387536,0.001,3887.4,3887.2,0.4675]
["bitfinex","ETHUSD",1760857388048,0.001,3887.6,3887.2,0.4675]
["bitfinex","ETHUSD",1760857388374,0.001,3887.6,3887.3,0.02572479]
["bitfinex","ETHUSD",1760857388664,0.001,3887.6,3887.2,0.4675]
["bitfinex","ETHUSD",1760857388829,0.001,3887.6,3887.4,0.02572413]
["bitfinex","ETHUSD",1760857389176,0.001,3887.6,3887.5,2.57234726]
["bitfinex","ETHUSD",1760857389341,0.129,3887.6,3887.5,2.57234726]
["bitfinex","ETHUSD",1760857389667,0.129,3887.6,3887.5,3.03784726]
["bitfinex","ETHUSD",1760857391045,0.001,3887.8,3887.5,3.03784726]
["bitfinex","ETHUSD",1760857391046,0.001,3887.8,3887.7,2.57221493]
["bitfinex","ETHUSD",1760857391247,0.001,3887.8,3887.7,4.42821493]
["bitfinex","ETHUSD",1760857391454,0.001,3887.8,3887.7,4.86751493]
["bitfinex","ETHUSD",1760857391655,0.001,3887.8,3887.7,4.89323707]
["bitfinex","ETHUSD",1760857391863,0.001,3887.8,3887.7,5.52683707]
["bitfinex","ETHUSD",1760857392061,0.001,3887.8,3887.7,6.86253533]
["bitfinex","ETHUSD",1760857394984,0.001,3887.8,3887.7,11.75337464]
["bitfinex","ETHUSD",1760857395877,0.001,3887.8,3887.7,3.6567204]
["bitfinex","ETHUSD",1760857396079,0.001,3887.8,3887.5,0.62418033]
["bitfinex","ETHUSD",1760857396278,0.128,3887.5,3887.2,0.002]
["bitfinex","ETHUSD",1760857396488,0.128,3887.3,3887.2,0.10515539]
["bitfinex","ETHUSD",1760857396987,0.128,3887.3,3887.2,0.002]
["bitfinex","ETHUSD",1760857397271,0.128,3887.3,3887.2,0.46702545]
["bitfinex","ETHUSD",1760857397473,0.128,3887.3,3887.2,0.4413]
["bitfinex","ETHUSD",1760857397682,0.128,3887.3,3887.2,0.77928258]
["bitfinex","ETHUSD",1760857397882,0.128,3887.3,3887.2,0.4413]
["bitfinex","ETHUSD",1760857398284,0.128,3887.3,3887.2,0.45863655]
["bitfinex","ETHUSD",1760857398465,0.128,3887.3,3887.2,3.01384579]
["bitfinex","ETHUSD",1760857398661,0.128,3887.6,3887.3,2.57246377]
["bitfinex","ETHUSD",1760857398891,0.128,3887.6,3887.4,0.4393]
["bitfinex","ETHUSD",1760857399193,0.001,3887.8,3887.4,0.4393]
["bitfinex","ETHUSD",1760857399493,0.001,3887.8,3887.2,0.002]
["bitfinex","ETHUSD",1760857401200,0.001,3887.8,3887.2,0.2832465]
["bitfinex","ETHUSD",1760857401513,0.001,3887.8,3887.2,0.002]
["bitfinex","ETHUSD",1760857402657,0.001,3887.8,3887.2,0.4413]
["bitfinex","ETHUSD",1760857403295,0.001,3887.8,3887.3,0.02572479]
["bitfinex","ETHUSD",1760857403862,0.001,3887.8,3887.4,0.4393]
["bitfinex","ETHUSD",1760857404063,0.001,3887.8,3887.5,0.02572346]
["bitfinex","ETHUSD",1760857404263,0.001,3887.8,3887.5,0.46502346]
["bitfinex","ETHUSD",1760857404467,0.001,3887.8,3887.6,0.4393]
["bitfinex","ETHUSD",1760857405503,0.001,3887.8,3887.2,0.002]
["bitfinex","ETHUSD",1760857405685,0.128,3887.4,3887.2,0.4413]
["bitfinex","ETHUSD",1760857406080,0.128,3887.4,3887.2,0.002]
["bitfinex","ETHUSD",1760857406285,0.17283604,3887.4,3887.2,0.002]
["bitfinex","ETHUSD",1760857406882,0.17283604,3887.4,3887.3,0.4393]
["bitfinex","ETHUSD",1760857408876,0.17283604,3887.4,3887.3,3.33693907]
["bitfinex","ETHUSD",1760857409507,0.17283604,3887.4,3887.3,0.76445946]
["bitfinex","ETHUSD",1760857411088,0.17283604,3887.4,3887.3,3.33693907]
["bitfinex","ETHUSD",1760857412628,0.128,3887.4,3887.3,3.33693907]
["bitfinex","ETHUSD",1760857414532,0.128,3887.4,3887.3,0.76445946]
["bitfinex","ETHUSD",1760857414842,0.128,3887.4,3887.3,3.33693907]
["bitfinex","ETHUSD",1760857415849,0.128,3887.4,3887.3,0.76445946]
["bitfinex","ETHUSD",1760857416374,0.128,3887.4,3887.2,0.002]
["bitfinex","ETHUSD",1760857416527,0.0988,3887.3,3887.2,0.002]
["bitfinex","ETHUSD",1760857416903,0.17283551,3887.4,3887.2,0.002]
["bitfinex","ETHUSD",1760857421361,0.17283551,3887.4,3887.2,0.47822545]
["bitfinex","ETHUSD",1760857422062,0.17283551,3887.4,3887.2,0.02772545]
["bitfinex","ETHUSD",1760857422266,0.17283551,3887.4,3887.3,0.4505]
["bitfinex","ETHUSD",1760857422471,0.04483551,3887.4,3887.3,3.02297961]
["bitfinex","ETHUSD",1760857422836,0.04483551,3887.4,3887.3,0.4505]
["bitfinex","ETHUSD",1760857423452,0.04483551,3887.4,3887.3,3.02297961]
["bitfinex","ETHUSD",1760857423656,0.04483551,3887.4,3887.3,3.63738051]
["bitfinex","ETHUSD",1760857424269,0.04483551,3887.4,3887.3,1.0649009]
["bitfinex","ETHUSD",1760857424867,0.04483551,3887.4,3887.3,3.63738051]
["bitfinex","ETHUSD",1760857425937,0.04483551,3887.4,3887.3,1.0649009]
["bitfinex","ETHUSD",1760857426143,0.04483551,3887.4,3887.3,0.4505]
["bitfinex","ETHUSD",1760857426344,0.04483551,3887.4,3887.3,3.02297961]
["bitfinex","ETHUSD",1760857430065,0.129,3887.6,3887.5,2.57234726]
["bitfinex","ETHUSD",1760857430580,0.129,3887.6,3887.5,3.02284726]
["bitfinex","ETHUSD",1760857431249,0.129,3887.6,3887.4,2.57234844]
["bitfinex","ETHUSD",1760857431586,0.129,3887.6,3887.5,0.55596151]
["bitfinex","ETHUSD",1760857431762,0.129,3887.6,3887.5,3.12830877]
["bitfinex","ETHUSD",1760857431952,0.129,3887.6,3887.5,1.00646151]
["bitfinex","ETHUSD",1760857432269,0.129,3887.6,3887.5,0.55596151]
["bitfinex","ETHUSD",1760857432685,0.129,3887.6,3887.5,3.12830877]
["bitfinex","ETHUSD",1760857432981,0.129,3887.6,3887.5,3.57880877]
["bitfinex","ETHUSD",1760857437401,0.129,3887.6,3887.5,0.55596151]
["bitfinex","ETHUSD",1760857437770,0.129,3887.6,3887.5,3.12830877]
["bitfinex","ETHUSD",1760857439200,0.129,3887.6,3887.5,3.57880877]
["bitfinex","ETHUSD",1760857443302,0.129,3887.6,3887.5,3.12830877]
["bitfinex","ETHUSD",1760857443487,0.129,3887.6,3887.5,3.57880877]
["bitfinex","ETHUSD",1760857444812,0.129,3887.6,3887.5,3.58080877]
["bitfinex","ETHUSD",1760857445370,0.129,3887.6,3887.5,3.13030877]
["bitfinex","ETHUSD",1760857445897,0.129,3887.6,3887.5,3.58580877]
["bitfinex","ETHUSD",1760857447898,0.129,3887.6,3887.5,3.13030877]
["bitfinex","ETHUSD",1760857448098,0.001,3887.6,3887.5,3.61153224]
["bitfinex","ETHUSD",1760857448309,0.001,3887.6,3887.5,8.24413224]
["bitfinex","ETHUSD",1760857448610,0.001,3887.6,3887.5,8.34640877]
["bitfinex","ETHUSD",1760857449397,0.001,3887.8,3887.7,3.20581493]
["bitfinex","ETHUSD",1760857449711,0.001,3887.8,3887.7,14.76674875]
["bitfinex","ETHUSD",1760857449917,0.001,3887.8,3887.7,15.31642661]
["bitfinex","ETHUSD",1760857450081,0.001,3887.8,3887.7,15.41954105]
["bitfinex","ETHUSD",1760857450311,0.00097122,3888.2,3888.1,3.2055503]
["bitfinex","ETHUSD",1760857450547,0.00097122,3888.2,3888.1,10.93500911]
["bitfinex","ETHUSD",1760857450748,0.00097122,3888.2,3888.1,12.75213878]
["bitfinex","ETHUSD",1760857451047,0.00097122,3888.2,3888.1,12.88013878]
["bitfinex","ETHUSD",1760857454430,0.00097122,3888.2,3888.1,14.60813878]
["bitfinex","ETHUSD",1760857458453,0.00097122,3888.2,3888.1,14.71124392]
["bitfinex","ETHUSD",1760857460556,1e-08,3888.3,3888.2,3.20548416]
["bitfinex","ETHUSD",1760857460759,1e-08,3888.3,3888.2,5.72748407]
["bitfinex","ETHUSD",1760857461063,1e-08,3888.6,3888.5,3.20528574]
["bitfinex","ETHUSD",1760857461356,1e-08,3888.8,3888.7,3.20515347]
["bitfinex","ETHUSD",1760857461657,0.1688,3889.9,3889.8,2.57082626]
["bitfinex","ETHUSD",1760857461856,0.1688,3889.9,3889.8,8.00154755]
["bitfinex","ETHUSD",1760857462061,0.1688,3889.9,3889.8,7.97583929]
["bitfinex","ETHUSD",1760857462443,0.04480577,3890.5,3889.8,7.97583929]
["bitfinex","ETHUSD",1760857462647,0.099,3890.3,3890.2,2.57051321]
["bitfinex","ETHUSD",1760857463044,0.50218511,3890.3,3890.2,2.57051321]
["bitfinex","ETHUSD",1760857465053,0.50218511,3890.3,3890.1,2.57061836]
["bitfinex","ETHUSD",1760857465272,0.099,3890.2,3889.8,5.40501303]
["bitfinex","ETHUSD",1760857465478,0.099,3890.1,3889.9,0.5637513]
["bitfinex","ETHUSD",1760857465666,0.40318511,3890.3,3890.1,2.57062463]
["bitfinex","ETHUSD",1760857465865,0.40318511,3890.3,3889.9,3.13450584]
["bitfinex","ETHUSD",1760857466039,0.40318511,3890.3,3890.2,2.57056192]
["bitfinex","ETHUSD",1760857466744,0.40318511,3890.3,3889.9,3.13450584]
["bitfinex","ETHUSD",1760857467048,0.099,3890.2,3890.1,2.57059208]
["bitfinex","ETHUSD",1760857468268,0.40318511,3890.3,3890.2,2.57056192]
["bitfinex","ETHUSD",1760857469345,0.40318511,3890.3,3890.2,3.14106243]
["bitfinex","ETHUSD",1760857469540,0.40318511,3890.3,3890.2,3.16676804]
["bitfinex","ETHUSD",1760857469945,0.14380577,3890.5,3890.2,3.16676804]
["bitfinex","ETHUSD",1760857470471,0.14380577,3890.5,3890.2,3.14106243]
["bitfinex","ETHUSD",1760857471066,0.14380577,3890.5,3890.3,2.5704942]
["bitfinex","ETHUSD",1760857471371,0.14380577,3890.5,3890.3,3.14423349]
["bitfinex","ETHUSD",1760857471372,0.04480577,3890.5,3890.3,3.14423349]
["bitfinex","ETHUSD",1760857471775,0.04480577,3890.5,3890.4,2.59613406]
["bitfinex","ETHUSD",1760857471965,0.04480577,3890.5,3890.4,2.57042977]
["bitfinex","ETHUSD",1760857472165,0.128,3890.7,3890.5,2.57033654]
["bitfinex","ETHUSD",1760857472544,0.128,3890.7,3890.6,2.57029764]
["bitfinex","ETHUSD",1760857472752,0.2176,3891.3,3890.6,2.57029764]
["bitfinex","ETHUSD",1760857472753,0.128,3890.9,3890.7,2.57020185]
["bitfinex","ETHUSD",1760857473682,0.3359,3890.8,3890.3,0.57373929]
["bitfinex","ETHUSD",1760857473881,0.3359,3890.8,3889.9,3.13450257]
["bitfinex","ETHUSD",1760857473882,0.128,3890.6,3890.1,2.57058191]
["bitfinex","ETHUSD",1760857474083,0.128,3890.4,3890.1,2.57060846]
["bitfinex","ETHUSD",1760857474686,0.2453,3890.4,3890.2,2.57053355]
["bitfinex","ETHUSD",1760857474892,0.2453,3890.4,3890.3,2.57049584]
["bitfinex","ETHUSD",1760857475400,0.2453,3890.4,3890.3,3.09741398]
["bitfinex","ETHUSD",1760857475783,0.128,3890.4,3890.3,3.09741398]
["bitfinex","ETHUSD",1760857477398,0.04479923,3890.6,3890.5,2.5703637]
["bitfinex","ETHUSD",1760857477752,0.128,3890.7,3890.4,0.4406]
["bitfinex","ETHUSD",1760857477753,0.128,3890.7,3890.6,2.57029764]
["bitfinex","ETHUSD",1760857479491,0.128,3890.7,3890.6,2.59600061]
["bitfinex","ETHUSD",1760857479692,0.128,3890.7,3890.6,4.1078182]
["bitfinex","ETHUSD",1760857480386,0.0447976,3891.1,3891.0,2.57003341]
["bitfinex","ETHUSD",1760857483754,0.0447976,3891.1,3890.7,0.40316226]
["bitfinex","ETHUSD",1760857483953,0.1183,3891.0,3890.7,2.97338213]
["bitfinex","ETHUSD",1760857484254,0.0447976,3891.1,3890.8,2.59580132]
["bitfinex","ETHUSD",1760857484657,0.0447976,3891.1,3890.9,2.57008044]
["bitfinex","ETHUSD",1760857485476,0.0447976,3891.1,3891.0,2.57003341]
["bitfinex","ETHUSD",1760857486465,0.0447976,3891.1,3890.8,0.4406]
["bitfinex","ETHUSD",1760857486661,0.0447976,3891.1,3890.9,2.57008228]
["bitfinex","ETHUSD",1760857486862,0.0447976,3891.1,3891.0,0.51402946]
["bitfinex","ETHUSD",1760857487063,0.0447976,3891.1,3891.0,3.08406287]
["bitfinex","ETHUSD",1760857488501,0.0447976,3891.1,3891.0,3.52466287]
["bitfinex","ETHUSD",1760857489216,0.0447976,3891.1,3891.0,3.08406287]
["bitfinex","ETHUSD",1760857490816,0.40316226,3891.4,3891.0,3.08406287]
["bitfinex","ETHUSD",1760857491001,0.40316226,3891.4,3891.3,2.56983527]
["bitfinex","ETHUSD",1760857491803,0.40316226,3891.4,3891.3,3.01043527]
["bitfinex","ETHUSD",1760857492917,0.40316226,3891.4,3891.3,2.56983527]
["bitfinex","ETHUSD",1760857493082,0.40316226,3891.4,3891.3,3.01043527]
["bitfinex","ETHUSD",1760857493283,0.40316226,3891.4,3891.3,7.90127458]
["bitfinex","ETHUSD",1760857493507,0.40316226,3891.4,3891.3,9.40523008]
["bitfinex","ETHUSD",1760857493910,0.40316226,3891.4,3891.3,10.16683008]
["bitfinex","ETHUSD",1760857494110,0.128,3892.1,3892.0,2.56937307]
["bitfinex","ETHUSD",1760857495310,0.128,3892.1,3892.0,3.00997307]
["bitfinex","ETHUSD",1760857495718,0.128,3892.1,3891.9,2.56941897]
["bitfinex","ETHUSD",1760857496025,0.099,3892.0,3891.3,1.22879324]
["bitfinex","ETHUSD",1760857496227,0.128,3891.8,3891.5,2.569696]
["bitfinex","ETHUSD",1760857496690,0.128,3891.8,3891.3,1.50381843]
["bitfinex","ETHUSD",1760857497028,0.099,3891.7,3891.4,0.02569769]
["bitfinex","ETHUSD",1760857497795,0.0845,3891.9,3891.4,2.56976549]
["bitfinex","ETHUSD",1760857497996,0.1835,3891.9,3891.5,2.56969459]
["bitfinex","ETHUSD",1760857498298,0.1835,3891.9,3891.6,2.56962275]
["bitfinex","ETHUSD",1760857498501,0.0845,3891.9,3891.7,0.25696228]
["bitfinex","ETHUSD",1760857499129,0.04478612,3892.1,3891.7,0.25696228]
["bitfinex","ETHUSD",1760857499633,0.04478612,3892.1,3891.7,2.56951525]
["bitfinex","ETHUSD",1760857500192,0.04478612,3892.1,3891.6,0.02569637]
["bitfinex","ETHUSD",1760857500414,0.04478612,3892.1,3891.9,2.5694318]
["bitfinex","ETHUSD",1760857500614,0.04478612,3892.1,3892.0,2.56937307]
["bitfinex","ETHUSD",1760857500936,0.001,3892.2,3892.1,2.56930705]
["bitfinex","ETHUSD",1760857501138,0.001,3892.2,3892.1,3.61631899]
["bitfinex","ETHUSD",1760857502446,0.001,3892.2,3892.1,1.04701194]
["bitfinex","ETHUSD",1760857502658,0.001,3892.2,3891.8,2.56949323]
["bitfinex","ETHUSD",1760857503146,0.001,3892.2,3892.1,2.56930705]
["bitfinex","ETHUSD",1760857504347,0.001,3892.2,3892.0,2.56936527]
["bitfinex","ETHUSD",1760857504517,0.001,3892.2,3892.1,2.56930705]
["bitfinex","ETHUSD",1760857505443,0.001,3892.2,3891.7,2.56956777]
["bitfinex","ETHUSD",1760857505647,0.001,3892.2,3891.8,0.02569505]
["bitfinex","ETHUSD",1760857505819,0.001,3892.2,3892.0,2.56931164]
["bitfinex","ETHUSD",1760857506227,0.001,3892.2,3892.0,3.04101164]
["bitfinex","ETHUSD",1760857506427,0.001,3892.2,3891.5,0.81134393]
["bitfinex","ETHUSD",1760857506628,0.001,3892.2,3891.9,2.56942466]
["bitfinex","ETHUSD",1760857506842,0.001,3892.2,3891.6,2.97266235]
["bitfinex","ETHUSD",1760857506843,0.001,3892.2,3891.7,2.56955489]
["bitfinex","ETHUSD",1760857507014,0.001,3892.2,3892.1,0.2247]
["bitfinex","ETHUSD",1760857507218,0.001,3892.2,3892.1,2.79400705]
["bitfinex","ETHUSD",1760857507418,0.001,3892.2,3892.1,3.26570705]
["bitfinex","ETHUSD",1760857507632,0.001,3892.2,3892.1,3.59484726]
["bitfinex","ETHUSD",1760857508125,0.001,3892.2,3892.1,0.32914021]
["bitfinex","ETHUSD",1760857508543,0.001,3892.2,3892.1,2.89844726]
["bitfinex","ETHUSD",1760857510466,0.001,3892.2,3892.1,3.37014726]
["bitfinex","ETHUSD",1760857510631,0.001,3892.2,3892.1,0.32914021]
["bitfinex","ETHUSD",1760857510836,0.001,3892.2,3892.1,2.89844726]
["bitfinex","ETHUSD",1760857512458,0.001,3892.2,3892.1,0.32914021]
["bitfinex","ETHUSD",1760857513372,0.001,3892.2,3892.1,2.89844726]
["bitfinex","ETHUSD",1760857514240,0.001,3892.2,3892.1,0.32914021]
["bitfinex","ETHUSD",1760857515472,0.1,3892.2,3892.1,0.32914021]
["bitfinex","ETHUSD",1760857515656,0.1,3892.2,3891.9,3.87]
["bitfinex","ETHUSD",1760857515858,0.099,3892.1,3891.1,0.5921]
["bitfinex","ETHUSD",1760857516175,0.099,3892.1,3891.3,2.56977637]
["bitfinex","ETHUSD",1760857516371,0.099,3892.0,3891.1,2.56991362]
["bitfinex","ETHUSD",1760857516673,0.1835,3891.9,3891.2,0.9698811]
["bitfinex","ETHUSD",1760857516974,0.099,3891.8,3891.2,0.9698811]
["bitfinex","ETHUSD",1760857517276,0.099,3891.7,3891.2,0.9698811]
["bitfinex","ETHUSD",1760857517568,0.0845,3891.9,3891.2,0.9698811]
["bitfinex","ETHUSD",1760857517569,0.099,3891.6,3891.2,0.9698811]
["bitfinex","ETHUSD",1760857518997,0.0845,3891.9,3891.2,0.9698811]
["bitfinex","ETHUSD",1760857519273,0.04479273,3891.6,3891.2,0.9698811]
["bitfinex","ETHUSD",1760857519490,0.04479273,3891.6,3891.3,0.35398359]
["bitfinex","ETHUSD",1760857520182,0.04479273,3891.6,3891.4,0.4641]
["bitfinex","ETHUSD",1760857520386,0.04479273,3891.6,3891.3,0.35398359]
["bitfinex","ETHUSD",1760857523474,0.14379273,3891.6,3891.2,0.9698811]
["bitfinex","ETHUSD",1760857523890,0.04479273,3891.6,3891.0,3.87]
["bitfinex","ETHUSD",1760857524180,0.099,3891.5,3891.0,3.87]
["bitfinex","ETHUSD",1760857524468,0.099,3891.5,3891.0,6.44003181]
["bitfinex","ETHUSD",1760857525287,0.099,3891.5,3891.0,3.87]
["bitfinex","ETHUSD",1760857525846,0.128,3891.2,3891.0,3.87]
["bitfinex","ETHUSD",1760857526046,0.128,3891.2,3891.1,0.6904197]
["bitfinex","ETHUSD",1760857531552,0.128,3891.2,3891.1,3.26038706]
["bitfinex","ETHUSD",1760857532794,0.128,3891.2,3891.1,0.6904197]
["bitfinex","ETHUSD",1760857532955,0.128,3891.2,3890.9,3.03414096]
["bitfinex","ETHUSD",1760857533381,0.128,3891.2,3890.9,0.4641]
["bitfinex","ETHUSD",1760857533705,0.128,3891.2,3890.9,2.57009534]
["bitfinex","ETHUSD",1760857534580,0.128,3891.2,3891.0,2.5700326]
["bitfinex","ETHUSD",1760857534777,0.14479273,3891.6,3890.7,0.4338]
["bitfinex","ETHUSD",1760857535088,0.128,3890.9,3890.7,0.4338]
["bitfinex","ETHUSD",1760857535253,0.128,3890.9,3890.8,0.67281]
["bitfinex","ETHUSD",1760857535449,0.128,3890.9,3890.8,3.24292081]
["bitfinex","ETHUSD",1760857536474,0.128,3890.9,3890.8,2.80912081]
["bitfinex","ETHUSD",1760857536685,0.128,3890.9,3890.8,3.24292081]
["bitfinex","ETHUSD",1760857537387,0.128,3890.9,3890.8,0.23901]
["bitfinex","ETHUSD",1760857537684,0.128,3890.9,3890.7,2.57021141]
["bitfinex","ETHUSD",1760857537851,0.099,3891.4,3890.7,3.00401141]
["bitfinex","ETHUSD",1760857541398,0.099,3891.4,3890.8,2.57015784]
["bitfinex","ETHUSD",1760857541592,0.04579273,3891.6,3890.8,2.57015784]
["bitfinex","ETHUSD",1760857541902,0.14479273,3891.6,3890.8,3.00395784]
["bitfinex","ETHUSD",1760857542203,0.14479273,3891.6,3890.8,3.75701933]
["bitfinex","ETHUSD",1760857545887,0.14479273,3891.6,3890.9,0.4338]
["bitfinex","ETHUSD",1760857546675,0.04579273,3891.6,3890.9,0.4338]
["bitfinex","ETHUSD",1760857548603,0.04579273,3891.6,3890.9,3.00389308]
["bitfinex","ETHUSD",1760857548782,0.04579273,3891.6,3891.0,0.4338]
["bitfinex","ETHUSD",1760857551481,0.04579273,3891.6,3891.1,0.2244]
["bitfinex","ETHUSD",1760857551877,0.04579273,3891.6,3891.2,0.4338]
["bitfinex","ETHUSD",1760857552075,0.04579273,3891.6,3891.3,0.4338]
["bitfinex","ETHUSD",1760857552296,0.04579273,3891.6,3891.1,0.2244]
["bitfinex","ETHUSD",1760857552618,0.04579273,3891.6,3891.4,0.4338]
["bitfinex","ETHUSD",1760857552813,0.04579273,3891.6,3891.2,0.27944212]
["bitfinex","ETHUSD",1760857553118,0.04579273,3891.6,3891.3,3.02932011]
["bitfinex","ETHUSD",1760857553290,0.04579273,3891.6,3891.4,3.00354868]
["bitfinex","ETHUSD",1760857553612,0.17379273,3891.6,3891.4,0.4338]
["bitfinex","ETHUSD",1760857553819,0.17379273,3891.6,3891.1,0.2244]
["bitfinex","ETHUSD",1760857554019,0.128,3891.2,3891.1,0.62252789]
["bitfinex","ETHUSD",1760857554378,0.128,3891.2,3891.1,3.19249525]
["bitfinex","ETHUSD",1760857554711,0.128,3891.2,3891.1,3.62629525]
["bitfinex","ETHUSD",1760857557127,0.128,3891.5,3891.4,2.56970467]
["bitfinex","ETHUSD",1760857557324,0.128,3891.5,3891.4,3.00350467]
["bitfinex","ETHUSD",1760857557621,0.128,3891.5,3891.4,1.05339069]
["bitfinex","ETHUSD",1760857557824,0.128,3891.5,3891.4,3.62315992]
["bitfinex","ETHUSD",1760857559825,0.128,3891.5,3891.4,1.05339069]
["bitfinex","ETHUSD",1760857560616,0.128,3891.5,3891.4,3.62315992]
["bitfinex","ETHUSD",1760857561427,0.128,3891.5,3891.4,1.05339069]
["bitfinex","ETHUSD",1760857565312,0.128,3891.5,3891.4,2.78139069]
["bitfinex","ETHUSD",1760857565945,0.128,3891.5,3891.4,5.35115992]
["bitfinex","ETHUSD",1760857568937,0.128,3891.5,3891.4,2.78139069]
["bitfinex","ETHUSD",1760857569137,0.128,3891.5,3891.4,3.62315992]
["bitfinex","ETHUSD",1760857571332,0.128,3891.5,3891.4,1.05339069]
["bitfinex","ETHUSD",1760857571652,0.128,3891.5,3891.4,0.4338]
["bitfinex","ETHUSD",1760857572256,0.128,3891.5,3891.3,2.56981524]
["bitfinex","ETHUSD",1760857572555,0.128,3891.5,3891.3,3.03741524]
["bitfinex","ETHUSD",1760857573766,0.128,3891.5,3891.4,2.56976923]
["bitfinex","ETHUSD",1760857574216,0.128,3891.5,3891.4,3.03736923]
["bitfinex","ETHUSD",1760857574376,0.128,3891.5,3891.4,3.87345667]
["bitfinex","ETHUSD",1760857575273,0.128,3891.5,3891.4,1.30368744]
["bitfinex","ETHUSD",1760857575493,0.128,3891.5,3891.4,0.83608744]
["bitfinex","ETHUSD",1760857576396,0.128,3891.5,3891.2,8.16788645]
["bitfinex","ETHUSD",1760857576592,0.128,3891.5,3891.3,2.56983273]
["bitfinex","ETHUSD",1760857576961,0.128,3891.5,3891.3,3.03743273]
["bitfinex","ETHUSD",1760857578202,0.128,3891.5,3891.4,0.4676]
["bitfinex","ETHUSD",1760857579793,0.128,3891.5,3891.2,3.87]
["bitfinex","ETHUSD",1760857580002,0.128,3891.5,3891.2,7.41854561]
["bitfinex","ETHUSD",1760857580404,0.128,3891.5,3891.3,0.4676]
["bitfinex","ETHUSD",1760857581107,0.129,3891.5,3891.3,0.4676]
["bitfinex","ETHUSD",1760857582901,0.129,3891.5,3891.3,3.03743496]
["bitfinex","ETHUSD",1760857583466,0.129,3891.5,3891.4,0.4676]
["bitfinex","ETHUSD",1760857583664,0.08166066,3891.5,3891.4,3.73405241]
["bitfinex","ETHUSD",1760857583872,0.001,3891.5,3891.4,11.01218941]
["bitfinex","ETHUSD",1760857584185,0.001,3891.5,3891.4,10.35289172]
["bitfinex","ETHUSD",1760857584567,0.001,3891.5,3891.4,10.75597283]
["bitfinex","ETHUSD",1760857584766,0.001,3891.5,3891.4,11.38957283]
["bitfinex","ETHUSD",1760857589703,0.001,3891.5,3891.4,10.28837283]
["bitfinex","ETHUSD",1760857590079,0.001,3891.5,3891.4,10.75597283]
["bitfinex","ETHUSD",1760857590816,0.001,3891.5,3891.4,10.28837283]
["bitfinex","ETHUSD",1760857592321,0.001,3891.5,3891.4,10.75597283]
["bitfinex","ETHUSD",1760857594076,0.001,3891.5,3891.4,10.88397283]
["bitfinex","ETHUSD",1760857597809,0.001,3891.5,3891.4,11.51757283]
["bitfinex","ETHUSD",1760857598381,0.001,3892.2,3891.6,1.728]
["bitfinex","ETHUSD",1760857598577,0.001,3892.2,3891.5,4.95998]
["bitfinex","ETHUSD",1760857598578,0.001,3892.2,3892.1,4.29730705]
["bitfinex","ETHUSD",1760857598783,0.001,3892.2,3892.1,2.56930705]
["bitfinex","ETHUSD",1760857599088,0.001,3892.2,3892.1,2.97229179]
["bitfinex","ETHUSD",1760857602664,0.001,3892.2,3892.1,0.40298474]
["bitfinex","ETHUSD",1760857602956,0.1,3892.2,3892.1,2.56930705]
["bitfinex","ETHUSD",1760857603108,0.1,3892.2,3891.7,0.10302918]
["bitfinex","ETHUSD",1760857603310,0.001,3892.2,3891.7,0.10302918]
["bitfinex","ETHUSD",1760857603559,0.1,3892.2,3891.3,1.728]
["bitfinex","ETHUSD",1760857603843,0.099,3892.1,3891.7,2.56950955]
["bitfinex","ETHUSD",1760857604012,0.001,3892.2,3891.3,2.71192316]
["bitfinex","ETHUSD",1760857604238,0.099,3892.1,3891.8,2.56949734]
["bitfinex","ETHUSD",1760857604434,0.099,3892.0,3891.8,2.56949734]
["bitfinex","ETHUSD",1760857604646,0.099,3892.0,3891.9,2.56943909]
["bitfinex","ETHUSD",1760857605110,0.099,3892.0,3891.8,2.56948409]
["bitfinex","ETHUSD",1760857605315,0.099,3892.0,3891.8,2.56947024]
["bitfinex","ETHUSD",1760857606018,0.099,3892.0,3891.7,2.56955961]
["bitfinex","ETHUSD",1760857606447,0.001,3892.2,3891.2,2.56985314]
["bitfinex","ETHUSD",1760857606448,0.0845,3891.6,3891.2,2.56985314]
["bitfinex","ETHUSD",1760857606609,0.0845,3891.6,3891.1,2.56995962]
["bitfinex","ETHUSD",1760857606810,0.1835,3891.6,3891.2,1.728]
["bitfinex","ETHUSD",1760857607138,0.099,3891.5,3891.1,1.728]
["bitfinex","ETHUSD",1760857607340,0.099,3891.4,3891.1,2.56996724]
["bitfinex","ETHUSD",1760857607850,0.0845,3891.6,3891.0,0.10304935]
["bitfinex","ETHUSD",1760857607851,0.099,3891.3,3891.0,0.10304935]
["bitfinex","ETHUSD",1760857608036,0.4875423,3891.6,3890.8,2.57014626]
["bitfinex","ETHUSD",1760857608366,0.099,3891.5,3890.7,2.673269]
["bitfinex","ETHUSD",1760857608555,0.128,3891.0,3890.6,4.29823499]
["bitfinex","ETHUSD",1760857608851,0.128,3891.0,3890.8,1.728]
["bitfinex","ETHUSD",1760857609252,0.128,3891.0,3890.7,2.57021139]
["bitfinex","ETHUSD",1760857609633,0.128,3891.0,3890.6,1.2548604]
["bitfinex","ETHUSD",1760857609853,0.128,3891.0,3890.6,2.9828604]
["bitfinex","ETHUSD",1760857610033,0.128,3890.7,3890.4,4.29841301]
["bitfinex","ETHUSD",1760857610641,0.128,3890.7,3890.4,1.728]
["bitfinex","ETHUSD",1760857611160,0.128,3890.7,3890.4,4.29840834]
["bitfinex","ETHUSD",1760857611461,0.128,3890.7,3890.4,1.728]
["bitfinex","ETHUSD",1760857611663,0.128,3890.7,3890.4,4.2984105]
["bitfinex","ETHUSD",1760857611859,0.128,3890.7,3890.5,2.57035003]
["bitfinex","ETHUSD",1760857612565,0.128,3890.7,3890.6,2.57029764]
["bitfinex","ETHUSD",1760857618079,0.128,3890.7,3890.6,2.59600061]
["bitfinex","ETHUSD",1760857618282,0.128,3890.7,3890.6,4.21348237]
["bitfinex","ETHUSD",1760857621069,0.4030423,3891.6,3891.0,1.728]
["bitfinex","ETHUSD",1760857621372,0.4030423,3891.6,3891.5,2.80330319]
["bitfinex","ETHUSD",1760857621575,0.4030423,3891.6,3891.5,3.23610319]
["bitfinex","ETHUSD",1760857621954,0.4030423,3891.6,3891.5,3.63914549]
["bitfinex","ETHUSD",1760857622140,0.4030423,3891.6,3891.5,4.74912348]
["bitfinex","ETHUSD",1760857623075,0.4030423,3891.6,3891.5,1.51302029]
["bitfinex","ETHUSD",1760857623260,0.4030423,3891.6,3891.5,0.4030423]
["bitfinex","ETHUSD",1760857623743,0.0848,3891.9,3891.2,0.2336]
["bitfinex","ETHUSD",1760857623943,0.0848,3891.9,3891.4,2.569728]
["bitfinex","ETHUSD",1760857624143,0.0848,3891.9,3891.5,2.56969716]
["bitfinex","ETHUSD",1760857624678,0.1847,3891.9,3891.4,2.56975816]
["bitfinex","ETHUSD",1760857626889,0.1847,3891.9,3891.3,0.4030423]
["bitfinex","ETHUSD",1760857628087,0.1847,3891.9,3891.4,2.56974925]
["bitfinex","ETHUSD",1760857628659,0.04578353,3892.0,3891.5,0.4298]
["bitfinex","ETHUSD",1760857629055,0.04578353,3892.0,3891.4,2.56975357]
["bitfinex","ETHUSD",1760857629654,0.04578353,3892.0,3891.5,2.56969749]
["bitfinex","ETHUSD",1760857629850,0.04578353,3892.0,3891.6,2.56957917]
["bitfinex","ETHUSD",1760857630589,0.04578353,3892.0,3891.7,0.4298]
["bitfinex","ETHUSD",1760857630982,0.04578353,3892.0,3891.8,4.89083931]
["bitfinex","ETHUSD",1760857631161,0.04578353,3892.0,3891.9,2.56943909]
["bitfinex","ETHUSD",1760857631360,0.04578353,3892.0,3891.9,2.99923909]
["bitfinex","ETHUSD",1760857631768,0.04578353,3892.0,3891.9,0.4298]
["bitfinex","ETHUSD",1760857632092,0.128,3891.9,3891.7,2.56955384]
["bitfinex","ETHUSD",1760857632284,0.128,3891.9,3891.7,2.99935384]
["bitfinex","ETHUSD",1760857632482,0.04578353,3892.0,3891.8,2.56949805]
["bitfinex","ETHUSD",1760857632869,0.128,3891.8,3891.5,0.40301411]
["bitfinex","ETHUSD",1760857633198,0.128,3891.8,3891.5,0.83281411]
["bitfinex","ETHUSD",1760857633395,0.128,3891.8,3891.5,3.40246109]
["bitfinex","ETHUSD",1760857633991,0.128,3891.8,3891.6,2.56962058]
["bitfinex","ETHUSD",1760857634195,0.128,3891.8,3891.3,5.29385342]
["bitfinex","ETHUSD",1760857634496,0.128,3891.8,3891.4,3.80743253]
["bitfinex","ETHUSD",1760857634698,0.128,3891.8,3891.5,2.56966831]
["bitfinex","ETHUSD",1760857635196,0.128,3891.8,3891.5,2.99946831]
["bitfinex","ETHUSD",1760857635685,0.128,3891.8,3891.5,0.4298]
["bitfinex","ETHUSD",1760857635880,0.0851,3891.9,3891.3,1.728]
["bitfinex","ETHUSD",1760857636056,0.128,3891.6,3891.3,2.98118155]
["bitfinex","ETHUSD",1760857636258,0.128,3891.6,3891.4,0.002]
["bitfinex","ETHUSD",1760857645270,0.128,3891.6,3891.5,2.56970319]
["bitfinex","ETHUSD",1760857646118,0.128,3891.6,3891.5,2.99950319]
["bitfinex","ETHUSD",1760857647618,0.128,3891.6,3891.5,2.56970319]
["bitfinex","ETHUSD",1760857647918,0.128,3891.6,3891.4,2.57174832]
["bitfinex","ETHUSD",1760857648422,0.128,3891.6,3891.4,4.19930686]
["bitfinex","ETHUSD",1760857648721,0.128,3891.6,3891.5,2.56970319]
["bitfinex","ETHUSD",1760857650914,0.128,3891.6,3891.4,2.05935854]
["bitfinex","ETHUSD",1760857651222,0.128,3891.6,3891.4,4.62909341]
["bitfinex","ETHUSD",1760857651602,0.128,3891.6,3891.4,1.62955854]
["bitfinex","ETHUSD",1760857651804,0.128,3891.6,3891.4,0.002]
["bitfinex","ETHUSD",1760857654527,0.128,3891.6,3891.4,2.57174814]
["bitfinex","ETHUSD",1760857655122,0.128,3891.6,3891.4,0.002]
["bitfinex","ETHUSD",1760857656494,0.0993,3891.6,3891.4,0.002]
["bitfinex","ETHUSD",1760857656716,0.0993,3891.5,3891.4,0.002]
["bitfinex","ETHUSD",1760857657726,0.04479037,3891.6,3891.4,0.002]
["bitfinex","ETHUSD",1760857657916,0.0993,3891.5,3891.4,0.002]
["bitfinex","ETHUSD",1760857668040,0.14409106,3891.5,3891.4,0.002]
["bitfinex","ETHUSD",1760857673542,0.04479106,3891.5,3891.4,0.002]
["bitfinex","ETHUSD",1760857679709,0.14409106,3891.5,3891.4,0.002]
["bitfinex","ETHUSD",1760857680285,0.04479106,3891.5,3891.4,0.002]
["bitfinex","ETHUSD",1760857686488,0.14409106,3891.5,3891.4,0.002]
["bitfinex","ETHUSD",1760857686706,0.04479106,3891.5,3891.4,0.002]
["bitfinex","ETHUSD",1760857696825,0.04479106,3891.5,3891.4,0.4489]
["bitfinex","ETHUSD",1760857697463,0.04479106,3891.5,3891.4,0.77361504]
["bitfinex","ETHUSD",1760857697758,0.128,3891.5,3891.4,0.4489]
["bitfinex","ETHUSD",1760857697961,0.128,3891.5,3891.4,3.01866923]
["bitfinex","ETHUSD",1760857698327,0.001,3892.0,3891.6,2.56959301]
["bitfinex","ETHUSD",1760857698529,0.128,3891.8,3891.6,2.56959301]
["bitfinex","ETHUSD",1760857698764,0.128,3891.8,3891.7,1.00572622]
["bitfinex","ETHUSD",1760857699358,0.128,3891.8,3891.4,0.002]
["bitfinex","ETHUSD",1760857699557,0.001,3892.0,3891.5,0.4469]
["bitfinex","ETHUSD",1760857700147,0.001,3892.0,3891.4,0.002]
["bitfinex","ETHUSD",1760857700148,0.128,3891.5,3891.4,0.002]
["bitfinex","ETHUSD",1760857700860,0.128,3891.5,3891.4,0.4489]
["bitfinex","ETHUSD",1760857701942,0.04478746,3891.7,3891.4,0.4489]
["bitfinex","ETHUSD",1760857702453,0.04478746,3891.7,3891.5,0.32340787]
["bitfinex","ETHUSD",1760857702653,0.40306126,3891.8,3891.6,0.02569637]
["bitfinex","ETHUSD",1760857702857,0.40306126,3891.8,3891.5,3.34000209]
["bitfinex","ETHUSD",1760857703085,0.40306126,3891.8,3891.6,0.4469]
["bitfinex","ETHUSD",1760857703245,0.40306126,3891.8,3891.6,3.01651942]
["bitfinex","ETHUSD",1760857703449,0.40306126,3891.8,3891.7,1.03806964]
["bitfinex","ETHUSD",1760857703678,0.40306126,3891.8,3891.7,3.60764077]
["bitfinex","ETHUSD",1760857704983,0.40306126,3891.8,3891.7,1.03806964]
["bitfinex","ETHUSD",1760857705286,0.40306126,3891.8,3891.7,0.4469]
["bitfinex","ETHUSD",1760857706184,0.40306126,3891.8,3891.5,0.32340787]
["bitfinex","ETHUSD",1760857706352,0.40306126,3891.8,3891.4,0.002]
["bitfinex","ETHUSD",1760857706683,0.40306126,3891.8,3891.5,0.4469]
["bitfinex","ETHUSD",1760857706851,0.40306126,3891.8,3891.6,0.4469]
["bitfinex","ETHUSD",1760857707665,0.40306126,3891.8,3891.7,0.4469]
["bitfinex","ETHUSD",1760857708155,0.001,3892.0,3891.5,0.4469]
["bitfinex","ETHUSD",1760857708363,0.001,3892.0,3891.6,0.47467272]
["bitfinex","ETHUSD",1760857708970,0.001,3892.0,3891.5,0.4469]
["bitfinex","ETHUSD",1760857709787,0.04478379,3891.9,3891.5,0.4469]
["bitfinex","ETHUSD",1760857711455,0.44780078,3891.9,3891.5,0.4469]
["bitfinex","ETHUSD",1760857711654,0.04478379,3891.9,3891.5,0.4469]
["bitfinex","ETHUSD",1760857711972,0.04478379,3891.9,3891.4,0.002]
["bitfinex","ETHUSD",1760857712358,0.14378379,3891.9,3891.4,0.002]
["bitfinex","ETHUSD",1760857712791,0.04478379,3891.9,3891.4,0.002]
["bitfinex","ETHUSD",1760857712990,0.04478379,3891.9,3891.4,0.4489]
["bitfinex","ETHUSD",1760857713496,0.001,3892.0,3891.4,0.4489]
["bitfinex","ETHUSD",1760857713794,0.0856,3891.9,3891.4,0.002]
["bitfinex","ETHUSD",1760857713991,0.099,3891.8,3891.4,0.002]
["bitfinex","ETHUSD",1760857715294,0.099,3891.7,3891.4,0.002]
["bitfinex","ETHUSD",1760857716002,0.1846,3891.9,3891.4,0.002]
["bitfinex","ETHUSD",1760857717478,0.001,3892.0,3891.4,0.002]
["bitfinex","ETHUSD",1760857717822,0.04478612,3891.8,3891.4,0.4391]
["bitfinex","ETHUSD",1760857720289,0.04478612,3891.8,3891.4,0.002]
["bitfinex","ETHUSD",1760857720489,0.04478612,3891.8,3891.5,0.4371]
["bitfinex","ETHUSD",1760857723714,0.128,3891.5,3891.4,0.002]
["bitfinex","ETHUSD",1760857724529,0.128,3891.5,3891.4,0.4391]
["bitfinex","ETHUSD",1760857733558,0.128,3891.5,3891.4,0.002]
["bitfinex","ETHUSD",1760857739062,0.128,3891.5,3891.4,0.4391]
["bitfinex","ETHUSD",1760857742581,0.40303921,3891.9,3891.4,0.76619509]
["bitfinex","ETHUSD",1760857742766,0.128,3891.5,3891.4,2.89886432]
["bitfinex","ETHUSD",1760857742968,0.128,3891.5,3891.4,2.92456201]
["bitfinex","ETHUSD",1760857743293,0.128,3891.5,3891.4,4.65256201]
["bitfinex","ETHUSD",1760857743479,0.40303921,3891.9,3891.8,2.56950511]
["bitfinex","ETHUSD",1760857743658,0.129,3892.0,3891.9,2.56943909]
["bitfinex","ETHUSD",1760857743858,0.129,3892.0,3891.9,3.00653909]
["bitfinex","ETHUSD",1760857744884,0.129,3892.0,3891.9,3.03223348]
["bitfinex","ETHUSD",1760857745385,0.001,3892.0,3891.9,3.03223348]
["bitfinex","ETHUSD",1760857745749,0.001,3892.0,3891.9,3.16123348]
["bitfinex","ETHUSD",1760857745962,0.001,3892.0,3891.9,4.28758843]
["bitfinex","ETHUSD",1760857748805,0.001,3892.0,3891.9,4.26189404]
["bitfinex","ETHUSD",1760857749102,0.001,3892.0,3891.9,4.28758843]
["bitfinex","ETHUSD",1760857751690,0.001,3892.0,3891.9,4.26189404]
["bitfinex","ETHUSD",1760857754401,0.001,3892.0,3891.9,4.13289404]
["bitfinex","ETHUSD",1760857755183,0.001,3892.0,3891.9,8.00289404]
["bitfinex","ETHUSD",1760857756418,0.001,3892.0,3891.9,8.00489404]
["bitfinex","ETHUSD",1760857756717,0.001,3892.0,3891.9,7.56779404]
["bitfinex","ETHUSD",1760857757581,0.001,3892.0,3891.9,8.03499404]
["bitfinex","ETHUSD",1760857761427,0.001,3892.0,3891.9,9.11359404]
["bitfinex","ETHUSD",1760857761626,0.001,3892.0,3891.9,9.24259404]
["bitfinex","ETHUSD",1760857762704,0.001,3892.3,3892.1,12.53174636]
["bitfinex","ETHUSD",1760857762905,0.001,3892.3,3892.1,14.69721135]
["bitfinex","ETHUSD",1760857763107,0.001,3892.3,3892.1,15.16441135]
["bitfinex","ETHUSD",1760857763374,0.001,3892.3,3892.1,20.49907835]
["bitfinex","ETHUSD",1760857764546,0.001,3892.3,3892.2,7.64084104]
["bitfinex","ETHUSD",1760857764851,0.001,3892.3,3892.2,16.10174804]
["bitfinex","ETHUSD",1760857765056,0.001,3892.3,3892.2,18.73422757]
["bitfinex","ETHUSD",1760857765208,0.001,3892.4,3892.3,7.64077503]
["bitfinex","ETHUSD",1760857765413,0.001,3892.4,3892.3,8.36557503]
["bitfinex","ETHUSD",1760857765613,0.001,3892.4,3892.3,8.10797503]
["bitfinex","ETHUSD",1760857765926,0.04476099,3894.1,3893.6,2.56825315]
["bitfinex","ETHUSD",1760857766128,0.04476099,3894.1,3893.9,2.56811936]
["bitfinex","ETHUSD",1760857766333,0.04476099,3894.1,3893.4,1.728]
["bitfinex","ETHUSD",1760857766334,0.04476099,3894.1,3894.0,2.56805341]
["bitfinex","ETHUSD",1760857767308,0.14376099,3894.1,3894.0,2.56805341]
["bitfinex","ETHUSD",1760857767826,0.40284109,3894.6,3893.9,1.728]
["bitfinex","ETHUSD",1760857768005,0.099,3894.5,3894.0,2.56800618]
["bitfinex","ETHUSD",1760857768210,0.099,3894.5,3893.9,1.728]
["bitfinex","ETHUSD",1760857768405,0.099,3894.4,3893.9,1.728]
["bitfinex","ETHUSD",1760857768610,0.099,3894.3,3893.6,2.5683145]
["bitfinex","ETHUSD",1760857768843,0.099,3894.2,3893.6,2.5683145]
["bitfinex","ETHUSD",1760857769028,0.2192,3893.7,3893.5,0.40284109]
["bitfinex","ETHUSD",1760857769221,0.2192,3893.7,3893.6,1.728]
["bitfinex","ETHUSD",1760857770124,0.2192,3893.7,3893.2,0.44759697]
["bitfinex","ETHUSD",1760857770326,0.1002,3893.6,3893.3,4.29651074]
["bitfinex","ETHUSD",1760857770539,0.1002,3893.6,3893.3,2.56851074]
["bitfinex","ETHUSD",1760857770953,0.1002,3893.6,3893.4,1.728]
["bitfinex","ETHUSD",1760857771260,0.1002,3893.6,3893.4,2.56844291]
["bitfinex","ETHUSD",1760857771862,0.3472,3893.7,3893.2,2.56858007]
["bitfinex","ETHUSD",1760857772060,0.2192,3893.7,3893.1,0.44759697]
["bitfinex","ETHUSD",1760857772214,0.128,3893.4,3892.8,1.728]
["bitfinex","ETHUSD",1760857772414,0.128,3893.4,3893.1,2.56861193]
["bitfinex","ETHUSD",1760857772643,0.128,3893.4,3893.0,2.56870577]
["bitfinex","ETHUSD",1760857773363,0.128,3893.4,3893.1,2.56862605]
["bitfinex","ETHUSD",1760857773747,0.1002,3893.3,3892.9,2.5687787]
["bitfinex","ETHUSD",1760857773936,0.2192,3893.7,3893.0,0.02568713]
["bitfinex","ETHUSD",1760857774140,0.128,3893.6,3893.2,2.56852176]
["bitfinex","ETHUSD",1760857774346,0.128,3893.6,3893.0,3.16385598]
["bitfinex","ETHUSD",1760857774528,0.128,3893.6,3893.1,2.56861799]
["bitfinex","ETHUSD",1760857774846,0.001,3893.4,3893.1,2.56861799]
["bitfinex","ETHUSD",1760857775251,0.001,3893.4,3893.2,2.56857672]
["bitfinex","ETHUSD",1760857777352,0.001,3893.4,3893.3,2.56851514]
["bitfinex","ETHUSD",1760857778047,0.001,3893.4,3893.3,3.63603136]
["bitfinex","ETHUSD",1760857780151,0.001,3893.4,3893.3,3.03911514]
["bitfinex","ETHUSD",1760857782137,0.001,3893.4,3893.3,2.59420029]
["bitfinex","ETHUSD",1760857782341,0.001,3893.4,3893.3,3.06480029]
["bitfinex","ETHUSD",1760857782574,0.001,3893.4,3893.3,2.59420029]
["bitfinex","ETHUSD",1760857783152,0.001,3893.4,3893.3,3.06480029]
["bitfinex","ETHUSD",1760857783387,0.001,3893.4,3893.3,3.67708503]
["bitfinex","ETHUSD",1760857784882,0.001,3893.4,3893.3,7.54708503]
["bitfinex","ETHUSD",1760857785086,0.001,3893.4,3893.3,7.52139988]
["bitfinex","ETHUSD",1760857786700,0.001,3893.4,3893.3,12.41223919]
["bitfinex","ETHUSD",1760857786841,0.001,3893.4,3893.3,12.54023919]
["bitfinex","ETHUSD",1760857787868,0.001,3893.4,3893.3,14.90183919]
["bitfinex","ETHUSD",1760857792296,0.001,3893.4,3893.3,17.73983919]
["bitfinex","ETHUSD",1760857792961,0.001,3893.8,3893.7,5.27825127]
["bitfinex","ETHUSD",1760857793154,0.001,3893.8,3893.7,15.11669058]
["bitfinex","ETHUSD",1760857793480,0.001,3893.8,3893.7,15.58729058]
["bitfinex","ETHUSD",1760857793680,0.001,3893.8,3893.7,15.6902426]
["bitfinex","ETHUSD",1760857797057,0.001,3893.8,3893.7,28.4573726]
["bitfinex","ETHUSD",1760857797258,0.001,3893.8,3893.7,31.08985213]
["bitfinex","ETHUSD",1760857798092,0.001,3893.8,3893.7,33.60380313]
["bitfinex","ETHUSD",1760857798888,0.001,3893.8,3893.7,27.26025013]
["bitfinex","ETHUSD",1760857799060,0.001,3893.8,3893.7,28.96334213]
["bitfinex","ETHUSD",1760857799387,0.001,3893.8,3893.7,25.83455313]
["bitfinex","ETHUSD",1760857800095,0.001,3893.8,3893.7,27.54803013]
["bitfinex","ETHUSD",1760857800494,0.001,3893.8,3893.7,25.47830313]
["bitfinex","ETHUSD",1760857800695,0.001,3893.8,3893.7,14.63252213]
["bitfinex","ETHUSD",1760857800999,0.001,3893.8,3893.7,15.10312213]
["bitfinex","ETHUSD",1760857801199,0.001,3893.8,3893.7,29.40933213]
["bitfinex","ETHUSD",1760857801401,0.001,3893.8,3893.7,22.09645713]
["bitfinex","ETHUSD",1760857803001,0.001,3893.8,3893.7,19.03885713]
["bitfinex","ETHUSD",1760857803175,0.001,3893.8,3893.7,21.62685713]
["bitfinex","ETHUSD",1760857803381,0.001,3893.8,3893.7,22.15954613]
["bitfinex","ETHUSD",1760857807719,0.001,3893.8,3893.7,22.41694613]
["bitfinex","ETHUSD",1760857808419,0.001,3893.8,3893.7,18.58212213]
["bitfinex","ETHUSD",1760857808710,0.001,3893.8,3893.7,34.51667313]
["bitfinex","ETHUSD",1760857809284,0.001,3893.8,3893.7,20.62012413]
["bitfinex","ETHUSD",1760857809483,0.001,3893.8,3893.7,20.25783413]
["bitfinex","ETHUSD",1760857809684,0.001,3893.8,3893.7,17.85712213]
["bitfinex","ETHUSD",1760857809994,0.001,3893.8,3893.7,7.66528282]
["bitfinex","ETHUSD",1760857810183,0.001,3893.8,3893.7,5.26320329]
["bitfinex","ETHUSD",1760857810613,0.001,3893.8,3893.7,7.62480329]
["bitfinex","ETHUSD",1760857810916,0.001,3893.8,3893.7,5.03280329]
["bitfinex","ETHUSD",1760857811119,0.001,3893.8,3893.7,5.0584858]
["bitfinex","ETHUSD",1760857811923,0.001,3893.8,3893.7,5.03280329]
["bitfinex","ETHUSD",1760857812125,0.001,3893.8,3893.7,6.81240121]
["bitfinex","ETHUSD",1760857813084,0.001,3893.8,3893.7,6.94040121]
["bitfinex","ETHUSD",1760857813280,0.1016,3893.8,3893.7,6.94040121]
["bitfinex","ETHUSD",1760857814284,0.1016,3893.8,3893.7,10.81040121]
["bitfinex","ETHUSD",1760857814617,0.1016,3893.8,3893.7,10.70744919]
["bitfinex","ETHUSD",1760857815187,0.001,3893.8,3893.7,10.70744919]
["bitfinex","ETHUSD",1760857815521,0.001,3893.8,3893.7,8.16625127]
["bitfinex","ETHUSD",1760857817388,0.1016,3893.8,3893.7,8.16625127]
["bitfinex","ETHUSD",1760857817584,0.1016,3893.8,3893.4,0.002]
["bitfinex","ETHUSD",1760857817886,0.1016,3893.8,3893.5,2.5683832]
["bitfinex","ETHUSD",1760857818097,0.001,3893.8,3893.6,0.02568317]
["bitfinex","ETHUSD",1760857818400,0.001,3893.8,3893.7,2.56825127]
["bitfinex","ETHUSD",1760857818919,0.1016,3893.8,3893.7,2.56825127]
["bitfinex","ETHUSD",1760857821308,0.1016,3893.8,3893.4,0.002]
["bitfinex","ETHUSD",1760857821509,0.1016,3893.8,3893.7,2.56825127]
["bitfinex","ETHUSD",1760857823316,0.1016,3893.8,3893.7,6.43825127]
["bitfinex","ETHUSD",1760857825224,0.001,3893.8,3893.7,6.43825127]
["bitfinex","ETHUSD",1760857827166,0.001,3893.8,3893.7,6.78919806]
["bitfinex","ETHUSD",1760857827374,0.001,3893.8,3893.7,6.77837268]
["bitfinex","ETHUSD",1760857827665,0.001,3893.8,3893.7,6.32177268]
["bitfinex","ETHUSD",1760857828464,0.1016,3893.8,3893.7,4.28542589]
["bitfinex","ETHUSD",1760857829344,0.1016,3893.8,3893.7,2.55742589]
["bitfinex","ETHUSD",1760857829811,0.1016,3893.8,3893.6,3.87]
["bitfinex","ETHUSD",1760857829961,0.1006,3893.7,3893.6,3.87]
["bitfinex","ETHUSD",1760857830561,0.1006,3893.7,3893.4,0.002]
["bitfinex","ETHUSD",1760857831283,0.001,3893.8,3893.4,0.002]
["bitfinex","ETHUSD",1760857831592,0.1006,3893.7,3893.4,2.57043372]
["bitfinex","ETHUSD",1760857831792,0.1006,3893.7,3893.5,2.5683832]
["bitfinex","ETHUSD",1760857832000,0.1006,3893.6,3893.5,2.5683832]
["bitfinex","ETHUSD",1760857832199,0.001,3893.8,3893.7,2.56825127]
["bitfinex","ETHUSD",1760857832560,0.001,3893.8,3893.4,0.002]
["bitfinex","ETHUSD",1760857832761,0.1006,3893.7,3893.4,0.002]
["bitfinex","ETHUSD",1760857832960,0.1006,3893.6,3893.4,0.002]
["bitfinex","ETHUSD",1760857833160,0.1006,3893.5,3893.4,0.002]
["bitfinex","ETHUSD",1760857837003,0.2286,3893.5,3893.4,0.002]
["bitfinex","ETHUSD",1760857837306,0.2286,3893.5,3893.4,2.57044917]
["bitfinex","ETHUSD",1760857837881,0.128,3893.5,3893.4,2.57044917]
["bitfinex","ETHUSD",1760857838077,0.001,3893.8,3893.6,2.56831192]
["bitfinex","ETHUSD",1760857838468,0.1006,3893.7,3893.4,0.002]
["bitfinex","ETHUSD",1760857838691,0.2286,3893.6,3893.4,0.002]
["bitfinex","ETHUSD",1760857839094,0.2286,3893.6,3893.4,2.57043771]
["bitfinex","ETHUSD",1760857839798,0.2286,3893.6,3893.4,0.002]
["bitfinex","ETHUSD",1760857840204,0.128,3893.6,3893.4,0.002]
["bitfinex","ETHUSD",1760857840404,0.1006,3893.5,3893.4,0.002]
["bitfinex","ETHUSD",1760857846116,0.128,3893.6,3893.4,2.57044397]
["bitfinex","ETHUSD",1760857846324,0.128,3893.6,3893.4,0.002]
["bitfinex","ETHUSD",1760857853224,0.128,3893.6,3893.4,2.57043932]
["bitfinex","ETHUSD",1760857859182,0.128,3893.6,3893.4,0.002]
["bitfinex","ETHUSD",1760857861079,0.2286,3893.6,3893.4,0.002]
["bitfinex","ETHUSD",1760857861882,0.1006,3893.5,3893.4,0.002]
["bitfinex","ETHUSD",1760857863306,4.125613,3893.5,3893.4,0.002]
["bitfinex","ETHUSD",1760857865425,9.01645231,3893.5,3893.4,0.002]
["bitfinex","ETHUSD",1760857865643,35.62503931,3893.5,3893.4,0.002]
["bitfinex","ETHUSD",1760857866287,35.36845351,3893.5,3893.4,0.002]
["bitfinex","ETHUSD",1760857866484,32.24791651,3893.5,3893.4,0.002]
["bitfinex","ETHUSD",1760857866724,27.52423651,3893.5,3893.4,0.002]
["bitfinex","ETHUSD",1760857867025,27.18235151,3893.5,3893.4,0.002]
["bitfinex","ETHUSD",1760857867528,9.55809251,3893.5,3893.4,0.002]
["bitfinex","ETHUSD",1760857867722,10.64619551,3893.5,3893.4,0.002]
["bitfinex","ETHUSD",1760857867921,11.04915167,3893.5,3893.4,0.002]
["bitfinex","ETHUSD",1760857868710,16.27231767,3893.5,3893.4,0.002]
["bitfinex","ETHUSD",1760857868925,14.41948467,3893.5,3893.4,0.002]
["bitfinex","ETHUSD",1760857869732,21.76779267,3893.5,3893.4,0.002]
["bitfinex","ETHUSD",1760857870122,21.14956567,3893.5,3893.4,0.002]
["bitfinex","ETHUSD",1760857870506,20.52617567,3893.5,3893.4,0.002]
["bitfinex","ETHUSD",1760857870700,20.61656167,3893.5,3893.4,0.002]
["bitfinex","ETHUSD",1760857870906,20.48756167,3893.5,3893.4,0.002]
["bitfinex","ETHUSD",1760857871116,18.76139867,3893.5,3893.4,0.002]
["bitfinex","ETHUSD",1760857871840,32.44239187,3893.5,3893.4,0.002]
["bitfinex","ETHUSD",1760857872809,8.64115687,3893.5,3893.4,0.002]
["bitfinex","ETHUSD",1760857873140,34.93024709,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760857873340,39.8210864,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760857873544,39.9216864,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760857873839,40.02473947,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760857874040,40.42777489,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760857874726,40.02473947,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760857875956,40.06952655,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760857876969,10.06952655,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760857877265,40.47256541,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760857879067,10.47256541,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760857879269,40.47256541,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760857881267,10.47256541,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760857881431,40.47256541,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760857882064,0.55087901,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760857882263,0.44782594,3893.1,3893.0,0.4327]
["bitfinex","ETHUSD",1760857882860,0.40303886,3893.1,3893.0,0.4327]
["bitfinex","ETHUSD",1760857883282,4.77265186,3893.1,3893.0,0.4327]
["bitfinex","ETHUSD",1760857883482,2.13103886,3893.1,3893.0,0.4327]
["bitfinex","ETHUSD",1760857883693,6.13618186,3893.1,3893.0,0.4327]
["bitfinex","ETHUSD",1760857884258,4.15425986,3893.1,3893.0,0.4327]
["bitfinex","ETHUSD",1760857884494,2.13103886,3893.1,3893.0,0.4327]
["bitfinex","ETHUSD",1760857884799,4.085208,3893.1,3893.0,0.4327]
["bitfinex","ETHUSD",1760857885174,4.085208,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760857885371,5.84013,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760857885777,4.96508762,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760857886597,1.77278062,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760857886898,1.77278062,3893.1,3893.0,0.4327]
["bitfinex","ETHUSD",1760857889199,2.17574535,3893.1,3893.0,0.4327]
["bitfinex","ETHUSD",1760857889916,8.20684835,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760857891031,12.98480635,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760857892025,16.22025235,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760857892523,16.9568948,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760857892930,32.5658158,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760857893431,24.9243758,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760857893641,22.4572698,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760857893988,22.2953848,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760857894330,22.1947848,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760857894818,21.79182007,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760857895025,25.31979807,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760857895223,26.48500707,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760857895995,23.61376707,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760857896328,21.35591207,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760857896834,18.35890194,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760857897193,2.91241294,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760857897407,21.95890194,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760857898234,21.15856894,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760857898540,20.55856894,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760857898722,20.15557907,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760857898921,20.25617907,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760857899439,24.10385907,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760857899640,20.68529907,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760857899849,16.66437207,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760857900346,20.76787207,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760857900547,20.86847207,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760857900847,21.27146148,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760857901349,31.44812448,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760857901848,28.44779148,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760857902024,28.34719148,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760857902425,32.91241248,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760857903145,31.15139048,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760857903347,29.91389048,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760857903527,17.94819148,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760857904532,2.91241248,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760857904734,22.21783448,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760857905541,2.91241248,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760857905852,25.49524448,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760857906456,25.59584448,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760857906621,33.53199657,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760857907158,33.12900716,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760857907716,35.13388954,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760857909357,30.98679054,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760857909527,30.61443653,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760857909850,34.32332353,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760857910821,5.17867553,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760857911175,35.58169054,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760857914359,35.53690455,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760857914875,35.58169065,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760857915078,35.53690455,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760857916376,27.50008855,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760857917239,27.32495737,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760857917438,12.44699867,3893.1,3893.0,0.439]
["bitfinex","ETHUSD",1760857918280,22.53038467,3893.1,3893.0,0.439]
["bitfinex","ETHUSD",1760857918475,22.26927867,3893.1,3893.0,0.439]
["bitfinex","ETHUSD",1760857919178,27.70519257,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760857919382,22.97096057,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760857920165,29.13157857,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760857921095,28.81029557,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760857921271,7.80326157,3893.1,3893.0,0.439]
["bitfinex","ETHUSD",1760857921485,16.57272757,3893.1,3893.0,0.439]
["bitfinex","ETHUSD",1760857922302,18.78841057,3893.1,3893.0,0.439]
["bitfinex","ETHUSD",1760857923384,21.85576857,3893.1,3893.0,0.439]
["bitfinex","ETHUSD",1760857923574,18.94445157,3893.1,3893.0,0.439]
["bitfinex","ETHUSD",1760857923769,18.94445157,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760857924303,7.80326157,3893.1,3893.0,0.439]
["bitfinex","ETHUSD",1760857924461,27.57517857,3893.1,3893.0,0.439]
["bitfinex","ETHUSD",1760857924662,27.57517857,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760857924884,25.69007757,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760857925596,28.35200957,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760857926406,26.20104557,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760857927194,25.45789757,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760857927503,28.42570157,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760857928316,28.02270767,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760857928523,26.01367222,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760857929626,25.33150922,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760857930577,25.04718822,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760857931220,25.45017729,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760857931599,26.86591329,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760857932809,7.70021429,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760857933018,27.19041329,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760857933482,26.92822329,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760857933993,26.85802029,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760857935028,27.03216129,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760857935318,27.47116129,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760857935880,28.52514529,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760857936484,28.30765729,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760857936816,26.54614729,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760857937114,27.15897929,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760857937318,26.09165729,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760857937985,26.75988129,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760857938619,26.46968429,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760857938786,29.03833138,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760857939131,30.51970738,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760857939512,27.95106029,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760857940001,28.00513929,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760857940205,26.16844929,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760857940406,25.95691929,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760857940605,24.39710129,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760857941133,8.13921429,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760857941287,27.17106829,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760857941982,26.16208229,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760857942188,26.88561129,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760857942814,25.08958729,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760857943218,28.17436829,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760857943438,26.99453329,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760857944103,26.52386529,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760857944303,27.36050029,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760857945044,26.95751122,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760857945344,26.96602722,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760857946149,25.75256922,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760857946441,26.58056622,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760857947643,26.53652222,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760857948221,26.13890633,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760857948420,26.97640033,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760857948938,26.20805033,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760857949244,24.98161133,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760857949441,8.13921733,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760857949648,26.22003833,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760857950334,24.72435833,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760857950533,26.84205333,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760857951350,22.40926733,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760857951553,25.92372433,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760857951856,24.48331233,3893.1,3893.0,0.441]
["bitfinex","ETHUSD",1760857952621,23.88790633,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760857952822,23.49190633,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760857953433,13.57132102,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760857953662,20.41573033,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760857954655,20.41573033,3893.1,3893.0,0.4442]
["bitfinex","ETHUSD",1760857954957,22.75535833,3893.1,3893.0,0.4442]
["bitfinex","ETHUSD",1760857955361,22.75535833,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760857955561,22.35236622,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760857955724,30.59212722,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760857956758,34.88877431,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760857956941,38.66256231,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760857957130,32.17774531,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760857957687,31.23647331,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760857957893,32.60547131,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760857958386,33.00847531,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760857958888,8.13922922,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760857959087,34.06952922,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760857960084,35.69899622,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760857961053,38.13922922,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760857961255,35.97000622,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760857961611,38.93259399,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760857962300,41.10181699,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760857964877,40.69881299,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760857967275,40.59821299,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760857967564,40.69881299,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760857968059,41.00123085,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760857968382,41.10183085,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760857968580,41.00123085,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760857969267,10.70789017,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760857969473,36.05542317,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760857969673,33.95842317,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760857970100,16.84173608,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760857970303,7.50564308,3893.1,3893.0,0.4442]
["bitfinex","ETHUSD",1760857970606,18.74279808,3893.1,3893.0,0.4442]
["bitfinex","ETHUSD",1760857970993,16.35917508,3893.1,3893.0,0.4442]
["bitfinex","ETHUSD",1760857971396,19.30332108,3893.1,3893.0,0.4442]
["bitfinex","ETHUSD",1760857972103,18.92876708,3893.1,3893.0,0.4442]
["bitfinex","ETHUSD",1760857972402,18.95641908,3893.1,3893.0,0.4442]
["bitfinex","ETHUSD",1760857972615,18.98771808,3893.1,3893.0,0.4442]
["bitfinex","ETHUSD",1760857973405,8.13924308,3893.1,3893.0,0.4442]
["bitfinex","ETHUSD",1760857973720,18.95283508,3893.1,3893.0,0.4442]
["bitfinex","ETHUSD",1760857974483,19.09459508,3893.1,3893.0,0.4442]
["bitfinex","ETHUSD",1760857974985,18.52559508,3893.1,3893.0,0.4442]
["bitfinex","ETHUSD",1760857975208,18.26788808,3893.1,3893.0,0.4442]
["bitfinex","ETHUSD",1760857975685,18.21109408,3893.1,3893.0,0.4442]
["bitfinex","ETHUSD",1760857976586,8.13924308,3893.1,3893.0,0.4442]
["bitfinex","ETHUSD",1760857976815,18.60825322,3893.1,3893.0,0.4442]
["bitfinex","ETHUSD",1760857977821,0.48378591,3893.1,3893.0,0.4442]
["bitfinex","ETHUSD",1760857978587,0.439,3893.1,3893.0,0.4442]
["bitfinex","ETHUSD",1760857979018,4.89083931,3893.3,3893.0,0.4442]
["bitfinex","ETHUSD",1760857979325,5.33503931,3893.3,3893.1,0.2227]
["bitfinex","ETHUSD",1760857979686,10.41566531,3893.3,3893.2,0.4422]
["bitfinex","ETHUSD",1760857979884,8.71777831,3893.3,3893.2,0.4422]
["bitfinex","ETHUSD",1760857980108,9.15997831,3893.3,3893.2,0.4422]
["bitfinex","ETHUSD",1760857980314,7.06103931,3893.3,3893.2,0.4422]
["bitfinex","ETHUSD",1760857981011,7.10581919,3893.3,3893.2,0.4422]
["bitfinex","ETHUSD",1760857981943,0.48697988,3893.3,3893.2,0.4422]
["bitfinex","ETHUSD",1760857982233,0.04477988,3893.3,3893.2,0.4422]
["bitfinex","ETHUSD",1760857983539,0.04477988,3893.3,3893.2,0.76576784]
["bitfinex","ETHUSD",1760857985692,0.04477988,3893.3,3893.2,3.01078111]
["bitfinex","ETHUSD",1760857986015,0.04477988,3893.3,3893.2,3.11376732]
["bitfinex","ETHUSD",1760857986185,0.001,3893.4,3893.3,2.56851514]
["bitfinex","ETHUSD",1760857986592,0.001,3893.4,3893.3,3.03971514]
["bitfinex","ETHUSD",1760857987110,0.001,3893.4,3893.3,3.06540029]
["bitfinex","ETHUSD",1760857987312,0.001,3893.4,3893.3,3.80237018]
["bitfinex","ETHUSD",1760857987512,0.001,3893.4,3893.3,3.77668503]
["bitfinex","ETHUSD",1760857988321,0.001,3893.4,3893.3,5.53037018]
["bitfinex","ETHUSD",1760857988492,0.001,3893.4,3893.3,5.50468503]
["bitfinex","ETHUSD",1760857991828,0.001,3893.4,3893.3,2.80816989]
["bitfinex","ETHUSD",1760857992010,0.001,3893.4,3893.3,5.37668503]
["bitfinex","ETHUSD",1760857992726,0.001,3893.4,3893.3,5.50468503]
["bitfinex","ETHUSD",1760857997489,0.001,3893.4,3893.3,5.63268503]
["bitfinex","ETHUSD",1760858000775,0.001,3893.4,3893.3,9.50268503]
["bitfinex","ETHUSD",1760858007494,0.001,3893.4,3893.3,4.47896989]
["bitfinex","ETHUSD",1760858007799,0.001,3893.4,3893.3,3.87]
["bitfinex","ETHUSD",1760858008566,0.001,3893.4,3893.3,6.43851514]
["bitfinex","ETHUSD",1760858012597,0.128,3893.3,3893.1,2.56859687]
["bitfinex","ETHUSD",1760858012905,0.128,3893.3,3893.2,2.56858111]
["bitfinex","ETHUSD",1760858014205,0.128,3893.3,3893.2,3.03468111]
["bitfinex","ETHUSD",1760858014501,0.128,3893.3,3893.2,3.98221908]
["bitfinex","ETHUSD",1760858015274,0.128,3893.3,3893.2,3.51611908]
["bitfinex","ETHUSD",1760858015786,0.128,3893.3,3893.0,6.44068668]
["bitfinex","ETHUSD",1760858015981,0.128,3893.3,3893.0,0.002]
["bitfinex","ETHUSD",1760858016182,0.1002,3893.2,3893.0,0.002]
["bitfinex","ETHUSD",1760858016383,0.1002,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760858017190,0.001,3893.4,3893.0,0.002]
["bitfinex","ETHUSD",1760858017389,0.1012,3893.4,3893.0,0.002]
["bitfinex","ETHUSD",1760858019383,0.1002,3893.3,3893.0,0.002]
["bitfinex","ETHUSD",1760858019777,0.001,3893.4,3893.0,0.002]
["bitfinex","ETHUSD",1760858020110,0.1002,3893.3,3893.0,0.002]
["bitfinex","ETHUSD",1760858026112,0.001,3893.4,3893.0,0.002]
["bitfinex","ETHUSD",1760858026313,0.1012,3893.4,3893.0,0.002]
["bitfinex","ETHUSD",1760858027105,0.001,3893.4,3893.0,0.002]
["bitfinex","ETHUSD",1760858027414,0.1012,3893.4,3893.0,0.002]
["bitfinex","ETHUSD",1760858031111,0.001,3893.4,3893.0,0.002]
["bitfinex","ETHUSD",1760858033720,0.1012,3893.4,3893.0,0.002]
["bitfinex","ETHUSD",1760858035618,0.001,3893.4,3893.3,0.2249]
["bitfinex","ETHUSD",1760858035805,0.001,3893.4,3893.3,0.56337636]
["bitfinex","ETHUSD",1760858035992,0.001,3893.4,3893.3,3.1318915]
["bitfinex","ETHUSD",1760858036192,0.001,3893.4,3893.3,3.5931915]
["bitfinex","ETHUSD",1760858036411,0.001,3893.4,3893.3,3.7211915]
["bitfinex","ETHUSD",1760858039487,0.001,3893.4,3893.3,3.74687665]
["bitfinex","ETHUSD",1760858039693,0.001,3893.4,3893.3,3.7211915]
["bitfinex","ETHUSD",1760858042527,0.001,3893.4,3893.3,3.74687665]
["bitfinex","ETHUSD",1760858043027,0.001,3893.4,3893.3,3.7211915]
["bitfinex","ETHUSD",1760858043816,0.001,3893.4,3893.3,1.15267636]
["bitfinex","ETHUSD",1760858044017,0.001,3893.4,3893.3,0.46647636]
["bitfinex","ETHUSD",1760858044516,0.001,3893.4,3893.3,3.4962915]
["bitfinex","ETHUSD",1760858046219,0.001,3893.4,3893.3,3.0349915]
["bitfinex","ETHUSD",1760858046415,0.001,3893.4,3893.3,0.128]
["bitfinex","ETHUSD",1760858046631,0.128,3893.3,3893.2,3.87]
["bitfinex","ETHUSD",1760858047520,0.2304,3893.3,3893.2,3.87]
["bitfinex","ETHUSD",1760858047923,0.2304,3893.3,3893.0,0.002]
["bitfinex","ETHUSD",1760858048223,0.1024,3893.3,3893.0,0.002]
["bitfinex","ETHUSD",1760858048846,0.001,3893.4,3893.0,0.002]
["bitfinex","ETHUSD",1760858050768,0.1034,3893.4,3893.0,0.002]
["bitfinex","ETHUSD",1760858052362,0.1024,3893.3,3893.0,0.002]
["bitfinex","ETHUSD",1760858052880,0.1024,3893.2,3893.0,0.002]
["bitfinex","ETHUSD",1760858053032,0.1024,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760858057190,0.14716842,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760858057888,0.1024,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760858058391,0.001,3893.4,3893.0,0.002]
["bitfinex","ETHUSD",1760858058561,0.1024,3893.3,3893.0,0.002]
["bitfinex","ETHUSD",1760858059567,0.001,3893.4,3893.0,0.002]
["bitfinex","ETHUSD",1760858061377,0.001,3893.4,3893.3,2.78361514]
["bitfinex","ETHUSD",1760858061707,0.001,3893.4,3893.3,3.28120029]
["bitfinex","ETHUSD",1760858062066,0.001,3893.4,3893.3,5.00920029]
["bitfinex","ETHUSD",1760858062467,0.001,3893.4,3893.3,4.98351514]
["bitfinex","ETHUSD",1760858066505,0.001,3893.4,3893.3,5.00920029]
["bitfinex","ETHUSD",1760858066690,0.001,3893.4,3893.3,6.18418503]
["bitfinex","ETHUSD",1760858066891,0.001,3893.4,3893.3,6.15849988]
["bitfinex","ETHUSD",1760858067977,0.001,3893.4,3893.3,6.28649988]
["bitfinex","ETHUSD",1760858071302,0.001,3893.4,3893.3,6.28849988]
["bitfinex","ETHUSD",1760858071695,0.001,3893.4,3893.3,10.15849988]
["bitfinex","ETHUSD",1760858072312,0.001,3893.4,3893.3,10.79209988]
["bitfinex","ETHUSD",1760858072711,0.001,3893.4,3893.3,10.89506727]
["bitfinex","ETHUSD",1760858082833,0.001,3893.4,3893.3,13.60306727]
["bitfinex","ETHUSD",1760858083040,0.001,3893.4,3893.3,10.89506727]
["bitfinex","ETHUSD",1760858100673,0.1,3893.4,3893.3,9.57446727]
["bitfinex","ETHUSD",1760858100975,0.1,3893.4,3893.3,9.47149988]
["bitfinex","ETHUSD",1760858102253,0.001,3893.4,3893.3,9.47149988]
["bitfinex","ETHUSD",1760858102869,0.001,3893.4,3893.3,6.69539988]
["bitfinex","ETHUSD",1760858103179,0.001,3893.4,3893.3,6.91259988]
["bitfinex","ETHUSD",1760858107756,0.001,3893.4,3893.3,6.45229988]
["bitfinex","ETHUSD",1760858109903,0.001,3893.4,3893.3,6.91369988]
["bitfinex","ETHUSD",1760858110210,0.001,3893.4,3893.3,6.45229988]
["bitfinex","ETHUSD",1760858113001,0.001,3893.4,3893.3,6.91369988]
["bitfinex","ETHUSD",1760858113190,0.001,3893.4,3893.3,10.78369988]
["bitfinex","ETHUSD",1760858113910,0.001,3893.4,3893.3,6.91369988]
["bitfinex","ETHUSD",1760858117717,0.001,3893.4,3893.3,9.62169988]
["bitfinex","ETHUSD",1760858118208,0.001,3893.4,3893.3,9.16029988]
["bitfinex","ETHUSD",1760858118595,0.001,3893.4,3893.3,9.62169988]
["bitfinex","ETHUSD",1760858122291,1e-08,3893.8,3893.7,5.90985127]
["bitfinex","ETHUSD",1760858122497,1e-08,3893.8,3893.7,17.76241258]
["bitfinex","ETHUSD",1760858122704,1e-08,3893.8,3893.7,18.22381258]
["bitfinex","ETHUSD",1760858123016,1e-08,3893.8,3893.7,18.37701258]
["bitfinex","ETHUSD",1760858129402,1e-08,3893.8,3893.7,15.33061258]
["bitfinex","ETHUSD",1760858129590,1e-08,3893.8,3893.7,20.36603202]
["bitfinex","ETHUSD",1760858130622,1e-08,3893.8,3893.7,19.86945502]
["bitfinex","ETHUSD",1760858130943,1e-08,3893.8,3893.7,20.33085502]
["bitfinex","ETHUSD",1760858132430,1e-08,3893.8,3893.7,20.45885502]
["bitfinex","ETHUSD",1760858137137,1e-08,3893.8,3893.7,17.41245502]
["bitfinex","ETHUSD",1760858137348,0.10020001,3893.8,3893.7,6.43847071]
["bitfinex","ETHUSD",1760858137502,0.10020001,3893.8,3893.7,7.07207071]
["bitfinex","ETHUSD",1760858138060,1e-08,3893.8,3893.7,7.07207071]
["bitfinex","ETHUSD",1760858138360,1e-08,3893.8,3893.7,9.78007071]
["bitfinex","ETHUSD",1760858138754,1e-08,3893.8,3893.7,13.53896771]
["bitfinex","ETHUSD",1760858139423,1e-08,3893.8,3893.7,13.97696771]
["bitfinex","ETHUSD",1760858140154,1e-08,3893.8,3893.7,13.53896771]
["bitfinex","ETHUSD",1760858140661,1e-08,3893.8,3893.7,14.67091002]
["bitfinex","ETHUSD",1760858142653,1e-08,3893.8,3893.7,18.54091002]
["bitfinex","ETHUSD",1760858146366,1e-08,3893.8,3893.7,30.99826402]
["bitfinex","ETHUSD",1760858146587,1e-08,3893.8,3893.7,23.67058702]
["bitfinex","ETHUSD",1760858146793,1e-08,3893.8,3893.7,22.05806802]
["bitfinex","ETHUSD",1760858147290,1e-08,3893.8,3893.7,22.18606802]
["bitfinex","ETHUSD",1760858148664,0.001,3894.2,3894.1,9.82042677]
["bitfinex","ETHUSD",1760858148865,0.001,3894.2,3894.1,14.20407479]
["bitfinex","ETHUSD",1760858149065,0.001,3894.2,3894.1,14.33207479]
["bitfinex","ETHUSD",1760858149364,0.001,3894.2,3894.1,14.43501939]
["bitfinex","ETHUSD",1760858152097,0.001,3894.2,3894.1,14.87301939]
["bitfinex","ETHUSD",1760858152663,0.001,3894.2,3894.1,17.81421939]
["bitfinex","ETHUSD",1760858154591,0.001,3894.6,3894.5,8.09216302]
["bitfinex","ETHUSD",1760858154790,0.001,3894.6,3894.5,16.39785996]
["bitfinex","ETHUSD",1760858155214,0.001,3894.6,3894.5,16.54995996]
["bitfinex","ETHUSD",1760858160219,0.001,3894.6,3894.5,12.68095997]
["bitfinex","ETHUSD",1760858160396,0.001,3894.6,3894.5,17.55495997]
["bitfinex","ETHUSD",1760858160615,0.001,3894.6,3894.5,17.11695997]
["bitfinex","ETHUSD",1760858161332,0.001,3894.6,3894.5,17.55495997]
["bitfinex","ETHUSD",1760858164817,0.001,3894.6,3894.5,17.11695997]
["bitfinex","ETHUSD",1760858170122,0.001,3894.6,3894.5,17.54795997]
["bitfinex","ETHUSD",1760858170840,0.001,3894.6,3894.5,17.11695997]
["bitfinex","ETHUSD",1760858175159,0.001,3894.6,3894.5,20.98595996]
["bitfinex","ETHUSD",1760858176232,0.001,3894.6,3894.5,21.41695996]
["bitfinex","ETHUSD",1760858178065,0.001,3894.6,3894.5,20.98595996]
["bitfinex","ETHUSD",1760858178662,0.001,3894.6,3894.5,21.41695996]
["bitfinex","ETHUSD",1760858180362,0.001,3894.6,3894.5,21.28895996]
["bitfinex","ETHUSD",1760858180570,0.001,3894.6,3894.5,27.51927096]
["bitfinex","ETHUSD",1760858181964,0.001,3894.6,3894.5,21.28895996]
["bitfinex","ETHUSD",1760858182133,0.001,3894.6,3894.5,51.28895996]
["bitfinex","ETHUSD",1760858182667,0.001,3894.6,3894.5,49.98551396]
["bitfinex","ETHUSD",1760858182841,0.001,3894.6,3894.5,44.39280496]
["bitfinex","ETHUSD",1760858183066,0.001,3894.6,3894.5,21.28895996]
["bitfinex","ETHUSD",1760858183272,0.001,3894.6,3894.5,43.31408996]
["bitfinex","ETHUSD",1760858184182,0.1001,3895.7,3895.4,0.6336]
["bitfinex","ETHUSD",1760858184368,0.1001,3895.7,3895.5,3.86699999]
["bitfinex","ETHUSD",1760858184570,0.40258632,3896.6,3895.5,5.59499999]
["bitfinex","ETHUSD",1760858184971,0.40258632,3896.6,3895.5,5.74709999]
["bitfinex","ETHUSD",1760858185269,0.2522,3895.6,3895.5,5.74709999]
["bitfinex","ETHUSD",1760858185788,0.2522,3895.6,3895.5,8.31416455]
["bitfinex","ETHUSD",1760858185956,0.2522,3895.6,3895.5,9.95474457]
["bitfinex","ETHUSD",1760858187264,0.40258632,3896.6,3896.1,2.56666923]
["bitfinex","ETHUSD",1760858187685,0.40258632,3896.6,3896.0,2.56673033]
["bitfinex","ETHUSD",1760858187864,0.099,3896.1,3896.0,2.56673033]
["bitfinex","ETHUSD",1760858190088,0.099,3896.1,3896.0,6.43373032]
["bitfinex","ETHUSD",1760858192263,0.40258632,3896.6,3896.0,4.77985791]
["bitfinex","ETHUSD",1760858192486,0.04473671,3896.7,3896.1,3.86699999]
["bitfinex","ETHUSD",1760858192659,0.14373671,3896.7,3896.6,2.56633988]
["bitfinex","ETHUSD",1760858192863,0.099,3896.7,3896.6,2.56633988]
["bitfinex","ETHUSD",1760858196704,0.099,3896.7,3896.6,4.29433988]
["bitfinex","ETHUSD",1760858198599,0.099,3896.7,3896.3,1.728]
["bitfinex","ETHUSD",1760858198783,0.0705,3896.8,3896.3,5.59499999]
["bitfinex","ETHUSD",1760858198784,0.099,3896.6,3896.3,5.59499999]
["bitfinex","ETHUSD",1760858199101,0.0705,3896.8,3896.3,5.59499999]
["bitfinex","ETHUSD",1760858199102,0.099,3896.5,3896.3,5.59499999]
["bitfinex","ETHUSD",1760858199399,0.099,3896.4,3896.3,5.59499999]
["bitfinex","ETHUSD",1760858203790,0.099,3896.4,3896.3,8.16153747]
["bitfinex","ETHUSD",1760858206111,0.099,3896.6,3896.4,2.56645131]
["bitfinex","ETHUSD",1760858206420,0.099,3896.5,3896.4,2.56645131]
["bitfinex","ETHUSD",1760858206786,0.099,3896.5,3896.3,8.16153238]
["bitfinex","ETHUSD",1760858207017,0.099,3896.5,3896.4,2.56647161]
["bitfinex","ETHUSD",1760858208618,0.17273357,3896.7,3896.5,2.56639797]
["bitfinex","ETHUSD",1760858209183,0.27173357,3896.7,3896.5,2.56639797]
["bitfinex","ETHUSD",1760858210021,0.17273357,3896.7,3896.5,2.56639797]
["bitfinex","ETHUSD",1760858211092,0.27173357,3896.7,3896.5,2.56639797]
["bitfinex","ETHUSD",1760858212507,0.27273357,3896.7,3896.5,2.56639797]
["bitfinex","ETHUSD",1760858213695,0.17373357,3896.7,3896.5,2.56639797]
["bitfinex","ETHUSD",1760858218397,0.17373357,3896.7,3896.4,3.86699999]
["bitfinex","ETHUSD",1760858219729,0.17373357,3896.7,3896.4,6.43345724]
["bitfinex","ETHUSD",1760858220231,0.17373357,3896.7,3896.5,2.56637708]
["bitfinex","ETHUSD",1760858222147,0.17373357,3896.7,3896.4,3.86699999]
["bitfinex","ETHUSD",1760858222352,0.17373357,3896.7,3896.4,6.4334212]
["bitfinex","ETHUSD",1760858222548,0.17373357,3896.7,3896.4,3.86699999]
["bitfinex","ETHUSD",1760858222847,0.17373357,3896.7,3896.5,2.56639391]
["bitfinex","ETHUSD",1760858223431,0.17373357,3896.7,3896.4,6.43346663]
["bitfinex","ETHUSD",1760858223631,0.17373357,3896.7,3896.4,3.86699999]
["bitfinex","ETHUSD",1760858228753,0.27273357,3896.7,3896.4,3.86699999]
["bitfinex","ETHUSD",1760858228949,0.099,3896.6,3896.4,3.86699999]
["bitfinex","ETHUSD",1760858231226,0.04573357,3896.7,3896.4,3.86699999]
["bitfinex","ETHUSD",1760858231957,0.14473357,3896.7,3896.4,3.86699999]
["bitfinex","ETHUSD",1760858232758,0.04573357,3896.7,3896.4,3.86699999]
["bitfinex","ETHUSD",1760858233453,0.14473357,3896.7,3896.4,3.86699999]
["bitfinex","ETHUSD",1760858234458,0.128,3896.4,3896.0,0.4341]
["bitfinex","ETHUSD",1760858234662,0.14473357,3896.7,3895.9,2.56675363]
["bitfinex","ETHUSD",1760858234862,0.128,3896.2,3896.0,0.4341]
["bitfinex","ETHUSD",1760858235062,0.128,3896.2,3896.1,0.4341]
["bitfinex","ETHUSD",1760858236130,0.128,3896.2,3895.8,3.00096677]
["bitfinex","ETHUSD",1760858236429,0.17273743,3896.2,3895.7,3.00102214]
["bitfinex","ETHUSD",1760858236743,0.128,3895.9,3895.8,0.4341]
["bitfinex","ETHUSD",1760858237260,0.128,3895.9,3895.6,2.56699723]
["bitfinex","ETHUSD",1760858237437,0.128,3895.9,3895.6,0.4341]
["bitfinex","ETHUSD",1760858238432,0.128,3895.9,3895.5,4.29500813]
["bitfinex","ETHUSD",1760858238756,0.128,3895.9,3895.5,4.72910813]
["bitfinex","ETHUSD",1760858239133,0.128,3895.9,3895.6,0.4341]
["bitfinex","ETHUSD",1760858241364,0.128,3895.9,3895.6,2.56699819]
["bitfinex","ETHUSD",1760858241570,0.128,3895.9,3895.7,0.4341]
["bitfinex","ETHUSD",1760858242065,0.128,3895.9,3895.8,2.56686688]
["bitfinex","ETHUSD",1760858242368,0.128,3895.9,3895.8,3.00096688]
["bitfinex","ETHUSD",1760858242671,0.128,3895.9,3895.8,0.4341]
["bitfinex","ETHUSD",1760858245281,0.128,3895.9,3895.8,3.00096688]
["bitfinex","ETHUSD",1760858245981,0.128,3895.9,3895.8,3.02663554]
["bitfinex","ETHUSD",1760858248280,0.04473932,3896.2,3896.1,2.56666923]
["bitfinex","ETHUSD",1760858248651,0.04473932,3896.2,3896.1,3.00076923]
["bitfinex","ETHUSD",1760858249379,0.04473932,3896.2,3896.1,3.12876923]
["bitfinex","ETHUSD",1760858249583,0.128,3896.6,3896.5,2.56640574]
["bitfinex","ETHUSD",1760858250083,0.128,3896.6,3896.5,3.00050574]
["bitfinex","ETHUSD",1760858250787,0.128,3896.6,3896.5,0.4341]
["bitfinex","ETHUSD",1760858251169,0.128,3896.6,3896.5,3.00050574]
["bitfinex","ETHUSD",1760858252358,0.128,3896.6,3896.2,0.128]
["bitfinex","ETHUSD",1760858252565,0.128,3896.6,3896.3,0.4341]
["bitfinex","ETHUSD",1760858252778,0.128,3896.6,3896.4,2.56645692]
["bitfinex","ETHUSD",1760858252975,0.128,3896.6,3896.4,3.00055692]
["bitfinex","ETHUSD",1760858253994,0.128,3896.6,3896.4,2.56645692]
["bitfinex","ETHUSD",1760858254196,0.128,3896.6,3896.4,3.00055692]
["bitfinex","ETHUSD",1760858255391,0.128,3896.6,3896.5,2.56640574]
["bitfinex","ETHUSD",1760858255599,0.128,3896.6,3896.5,4.76200574]
["bitfinex","ETHUSD",1760858255893,0.04473379,3897.2,3896.5,8.62900573]
["bitfinex","ETHUSD",1760858256097,0.04473379,3897.2,3896.6,3.03393988]
["bitfinex","ETHUSD",1760858256098,0.128,3896.9,3896.6,3.03393988]
["bitfinex","ETHUSD",1760858260921,0.128,3896.9,3896.6,6.90093987]
["bitfinex","ETHUSD",1760858261117,0.128,3896.9,3896.6,7.95296066]
["bitfinex","ETHUSD",1760858264899,0.04473379,3897.2,3896.6,7.95296066]
["bitfinex","ETHUSD",1760858265100,0.128,3897.9,3896.6,9.15756067]
["bitfinex","ETHUSD",1760858265302,0.128,3897.9,3896.6,9.28556067]
["bitfinex","ETHUSD",1760858266214,0.128,3897.9,3896.6,6.70356067]
["bitfinex","ETHUSD",1760858267223,0.001,3897.1,3896.6,6.70356067]
["bitfinex","ETHUSD",1760858270194,0.001,3897.1,3896.6,10.57056066]
["bitfinex","ETHUSD",1760858270389,0.001,3897.1,3896.6,9.46936066]
["bitfinex","ETHUSD",1760858270701,0.001,3897.1,3896.6,9.93696066]
["bitfinex","ETHUSD",1760858273044,0.001,3897.1,3896.6,9.46936066]
["bitfinex","ETHUSD",1760858273279,0.1,3897.1,3896.6,9.46936066]
["bitfinex","ETHUSD",1760858273567,0.3146,3896.9,3896.6,8.41733987]
["bitfinex","ETHUSD",1760858273733,0.3146,3896.9,3896.6,6.68933987]
["bitfinex","ETHUSD",1760858274329,0.3146,3896.9,3896.6,0.128]
["bitfinex","ETHUSD",1760858274676,0.2292,3896.7,3896.3,2.56647615]
["bitfinex","ETHUSD",1760858274966,0.129,3896.7,3896.4,2.56645426]
["bitfinex","ETHUSD",1760858275371,0.129,3896.7,3896.5,2.56639186]
["bitfinex","ETHUSD",1760858276349,0.129,3896.7,3896.3,2.88113583]
["bitfinex","ETHUSD",1760858276549,0.129,3896.7,3896.4,0.34767358]
["bitfinex","ETHUSD",1760858276937,0.129,3896.7,3896.5,2.56635832]
["bitfinex","ETHUSD",1760858278831,0.129,3896.7,3896.3,0.3146]
["bitfinex","ETHUSD",1760858279243,0.129,3896.7,3896.4,2.56645983]
["bitfinex","ETHUSD",1760858280261,0.129,3896.7,3896.3,0.3146]
["bitfinex","ETHUSD",1760858280469,0.129,3896.7,3896.3,3.34871365]
["bitfinex","ETHUSD",1760858280635,0.129,3896.7,3896.3,2.88112547]
["bitfinex","ETHUSD",1760858281915,0.129,3896.7,3896.4,2.56646521]
["bitfinex","ETHUSD",1760858282819,0.001,3896.7,3895.8,3.86699999]
["bitfinex","ETHUSD",1760858282961,0.128,3896.4,3895.9,1.728]
["bitfinex","ETHUSD",1760858283166,0.001,3896.7,3895.8,4.18159999]
["bitfinex","ETHUSD",1760858283167,0.1002,3896.3,3895.8,0.3146]
["bitfinex","ETHUSD",1760858283469,0.128,3896.0,3895.7,3.86699999]
["bitfinex","ETHUSD",1760858283787,0.3243,3895.9,3895.7,3.86699999]
["bitfinex","ETHUSD",1760858284693,0.2253,3895.9,3895.7,3.86699999]
["bitfinex","ETHUSD",1760858284907,0.128,3896.0,3895.7,3.86699999]
["bitfinex","ETHUSD",1760858285205,0.40258124,3896.4,3896.0,2.56667943]
["bitfinex","ETHUSD",1760858285503,0.40258124,3896.4,3895.8,2.56686688]
["bitfinex","ETHUSD",1760858285803,0.40258124,3896.4,3895.8,2.56686246]
["bitfinex","ETHUSD",1760858286171,0.40258124,3896.4,3895.7,3.86699999]
["bitfinex","ETHUSD",1760858286707,0.40258124,3896.4,3895.7,6.43391931]
["bitfinex","ETHUSD",1760858286889,0.44731049,3896.4,3895.7,6.43391931]
["bitfinex","ETHUSD",1760858287205,0.44731049,3896.4,3895.8,2.56684524]
["bitfinex","ETHUSD",1760858287566,0.44731049,3896.4,3895.8,6.43384523]
["bitfinex","ETHUSD",1760858287983,0.44731049,3896.4,3895.8,6.90384523]
["bitfinex","ETHUSD",1760858288404,0.44731049,3896.4,3895.8,4.33699999]
["bitfinex","ETHUSD",1760858288601,0.44731049,3896.4,3896.0,2.56666977]
["bitfinex","ETHUSD",1760858288791,0.44731049,3896.4,3896.1,0.02566669]
["bitfinex","ETHUSD",1760858288990,0.40258124,3896.4,3896.3,2.56653748]
["bitfinex","ETHUSD",1760858289280,0.001,3896.7,3896.3,2.56653748]
["bitfinex","ETHUSD",1760858289281,0.001,3896.7,3896.6,2.56633988]
["bitfinex","ETHUSD",1760858289622,0.001,3896.7,3896.6,2.59200327]
["bitfinex","ETHUSD",1760858289779,0.001,3896.7,3896.6,4.57786023]
["bitfinex","ETHUSD",1760858292315,0.001,3896.7,3896.6,6.33152362]
["bitfinex","ETHUSD",1760858292514,0.001,3896.7,3896.6,6.30586023]
["bitfinex","ETHUSD",1760858293019,0.001,3896.7,3896.6,6.93946023]
["bitfinex","ETHUSD",1760858293378,0.001,3896.7,3896.6,9.52146023]
["bitfinex","ETHUSD",1760858293595,0.001,3897.1,3897.0,4.92767646]
["bitfinex","ETHUSD",1760858293797,0.001,3897.1,3897.0,13.3483606]
["bitfinex","ETHUSD",1760858294089,0.001,3897.1,3897.0,13.79269984]
["bitfinex","ETHUSD",1760858295075,0.001,3897.1,3897.0,11.33869984]
["bitfinex","ETHUSD",1760858295282,0.001,3897.1,3897.0,13.92069984]
["bitfinex","ETHUSD",1760858295685,0.001,3897.1,3897.0,6.44786053]
["bitfinex","ETHUSD",1760858298935,0.001,3897.1,3897.0,5.97786053]
["bitfinex","ETHUSD",1760858299128,0.001,3897.1,3897.0,6.44786053]
["bitfinex","ETHUSD",1760858299955,0.001,3897.1,3897.0,6.60236053]
["bitfinex","ETHUSD",1760858303974,0.001,3897.1,3897.0,9.18436053]
["bitfinex","ETHUSD",1760858304872,0.001,3897.1,3897.0,8.71436053]
["bitfinex","ETHUSD",1760858305582,0.001,3897.1,3897.0,9.18436053]
["bitfinex","ETHUSD",1760858306500,0.001,3897.1,3897.0,5.49876053]
["bitfinex","ETHUSD",1760858306672,0.001,3897.1,3897.0,9.18436053]
["bitfinex","ETHUSD",1760858318219,0.001,3897.1,3897.0,6.13236053]
["bitfinex","ETHUSD",1760858318421,0.001,3897.1,3897.0,8.71336053]
["bitfinex","ETHUSD",1760858320232,0.001,3897.1,3897.0,12.58036052]
["bitfinex","ETHUSD",1760858329036,0.001,3897.1,3897.0,13.04996052]
["bitfinex","ETHUSD",1760858337315,0.001,3897.1,3897.0,12.58036052]
["bitfinex","ETHUSD",1760858341136,0.001,3897.1,3897.0,13.04996052]
["bitfinex","ETHUSD",1760858341757,0.001,3897.1,3897.0,12.58036052]
["bitfinex","ETHUSD",1760858342058,0.001,3897.1,3897.0,13.04996052]
["bitfinex","ETHUSD",1760858343749,0.001,3897.5,3897.4,4.9274131]
["bitfinex","ETHUSD",1760858343956,0.001,3897.5,3897.4,13.53518324]
["bitfinex","ETHUSD",1760858344252,0.001,3897.5,3897.4,13.66318324]
["bitfinex","ETHUSD",1760858344454,0.001,3897.5,3897.4,13.81828324]
["bitfinex","ETHUSD",1760858349777,0.001,3897.5,3897.4,17.68428323]
["bitfinex","ETHUSD",1760858350371,0.1006,3897.5,3897.4,9.57884392]
["bitfinex","ETHUSD",1760858350529,0.1006,3897.5,3897.4,12.00474392]
["bitfinex","ETHUSD",1760858350733,0.001,3897.5,3897.4,12.00474392]
["bitfinex","ETHUSD",1760858351750,0.1006,3897.5,3897.4,12.00474392]
["bitfinex","ETHUSD",1760858351975,0.1006,3897.5,3897.4,6.85793082]
["bitfinex","ETHUSD",1760858352228,0.1006,3897.5,3897.4,8.28781309]
["bitfinex","ETHUSD",1760858354486,0.1006,3897.5,3897.4,5.72199999]
["bitfinex","ETHUSD",1760858354686,0.1006,3897.5,3897.4,8.28781309]
["bitfinex","ETHUSD",1760858355702,0.001,3897.5,3897.4,8.28781309]
["bitfinex","ETHUSD",1760858356567,0.1006,3897.5,3897.4,8.28781309]
["bitfinex","ETHUSD",1760858356870,0.1006,3897.5,3897.2,2.56594194]
["bitfinex","ETHUSD",1760858357083,0.0996,3897.4,3897.3,2.56587894]
["bitfinex","ETHUSD",1760858357919,0.0996,3897.4,3897.1,1.728]
["bitfinex","ETHUSD",1760858358233,0.0996,3897.3,3896.9,0.3]
["bitfinex","ETHUSD",1760858358517,0.0996,3897.2,3896.9,0.3]
["bitfinex","ETHUSD",1760858358725,0.0996,3897.1,3896.9,0.3]
["bitfinex","ETHUSD",1760858358883,0.0996,3897.0,3896.9,0.3]
["bitfinex","ETHUSD",1760858360824,0.5021085,3897.0,3896.9,0.3]
["bitfinex","ETHUSD",1760858363018,3.8790785,3897.0,3896.9,0.3]
["bitfinex","ETHUSD",1760858365294,3.92380816,3897.0,3896.9,0.3]
["bitfinex","ETHUSD",1760858367104,17.98466216,3897.0,3896.9,0.3]
["bitfinex","ETHUSD",1760858367306,0.14432966,3897.0,3896.9,0.3]
["bitfinex","ETHUSD",1760858367724,8.21389566,3897.0,3896.9,0.3]
["bitfinex","ETHUSD",1760858367895,4.33521866,3897.0,3896.9,0.3]
["bitfinex","ETHUSD",1760858368797,3.40672566,3897.0,3896.9,0.3]
["bitfinex","ETHUSD",1760858368997,0.14432966,3897.0,3896.9,0.3]
["bitfinex","ETHUSD",1760858369198,3.64472566,3897.0,3896.9,0.3]
["bitfinex","ETHUSD",1760858369398,4.04725988,3897.0,3896.9,0.3]
["bitfinex","ETHUSD",1760858371112,3.94765988,3897.0,3896.9,0.3]
["bitfinex","ETHUSD",1760858371513,0.44726388,3897.0,3896.9,0.3]
["bitfinex","ETHUSD",1760858373114,0.54686388,3897.0,3896.9,0.3]
["bitfinex","ETHUSD",1760858373315,0.44726388,3897.0,3896.9,0.3]
["bitfinex","ETHUSD",1760858373646,0.44726388,3897.0,3896.9,0.302]
["bitfinex","ETHUSD",1760858373814,3.86263788,3897.0,3896.9,0.302]
["bitfinex","ETHUSD",1760858374009,0.57626388,3897.0,3896.9,0.302]
["bitfinex","ETHUSD",1760858374244,0.44726388,3897.0,3896.9,0.302]
["bitfinex","ETHUSD",1760858374940,3.83540588,3897.0,3896.9,0.302]
["bitfinex","ETHUSD",1760858381040,0.44726388,3897.0,3896.9,0.302]
["bitfinex","ETHUSD",1760858382960,3.02022088,3897.0,3896.9,0.302]
["bitfinex","ETHUSD",1760858385637,2.92062088,3897.0,3896.9,0.302]
["bitfinex","ETHUSD",1760858388845,0.04472966,3897.0,3896.9,0.7354]
["bitfinex","ETHUSD",1760858389476,0.001,3897.1,3896.9,0.7354]
["bitfinex","ETHUSD",1760858389674,0.001,3897.1,3897.0,0.4334]
["bitfinex","ETHUSD",1760858391275,0.001,3897.1,3896.9,0.302]
["bitfinex","ETHUSD",1760858392178,0.001,3897.1,3896.9,0.7354]
["bitfinex","ETHUSD",1760858393748,0.04572378,3897.1,3896.9,0.7354]
["bitfinex","ETHUSD",1760858394459,0.04572378,3897.1,3897.0,0.4334]
["bitfinex","ETHUSD",1760858394853,0.04572378,3897.1,3897.0,0.7635541]
["bitfinex","ETHUSD",1760858395054,0.04572378,3897.1,3897.0,0.4334]
["bitfinex","ETHUSD",1760858396258,0.17372378,3897.1,3896.9,0.302]
["bitfinex","ETHUSD",1760858396584,0.17372378,3897.1,3897.0,0.4334]
["bitfinex","ETHUSD",1760858400554,0.17372378,3897.1,3896.9,0.302]
["bitfinex","ETHUSD",1760858401368,0.228,3897.1,3896.9,0.302]
["bitfinex","ETHUSD",1760858401570,0.099,3897.0,3896.9,0.302]
["bitfinex","ETHUSD",1760858401777,11.497648,3897.0,3896.9,0.302]
["bitfinex","ETHUSD",1760858402085,13.697813,3897.0,3896.9,0.302]
["bitfinex","ETHUSD",1760858402668,13.999813,3897.0,3896.9,0.302]
["bitfinex","ETHUSD",1760858402984,25.00775,3897.0,3896.9,0.302]
["bitfinex","ETHUSD",1760858403772,23.007712,3897.0,3896.9,0.302]
["bitfinex","ETHUSD",1760858404593,22.226979,3897.0,3896.9,0.302]
["bitfinex","ETHUSD",1760858404759,21.888434,3897.0,3896.9,0.302]
["bitfinex","ETHUSD",1760858405092,22.223451,3897.0,3896.9,0.302]
["bitfinex","ETHUSD",1760858405288,24.78952746,3897.0,3896.9,0.302]
["bitfinex","ETHUSD",1760858405493,22.223451,3897.0,3896.9,0.302]
["bitfinex","ETHUSD",1760858405986,2.7626,3897.0,3896.9,0.302]
["bitfinex","ETHUSD",1760858406193,32.220782,3897.0,3896.9,0.302]
["bitfinex","ETHUSD",1760858406389,34.54434546,3897.0,3896.9,0.302]
["bitfinex","ETHUSD",1760858406988,34.07157546,3897.0,3896.9,0.302]
["bitfinex","ETHUSD",1760858407193,24.454391,3897.0,3896.9,0.302]
["bitfinex","ETHUSD",1760858407393,8.166044,3897.0,3896.9,0.302]
["bitfinex","ETHUSD",1760858407961,2.8073345,3897.0,3896.9,0.302]
["bitfinex","ETHUSD",1760858408166,14.6434225,3897.0,3896.9,0.302]
["bitfinex","ETHUSD",1760858409110,16.4799215,3897.0,3896.9,0.302]
["bitfinex","ETHUSD",1760858409898,21.27176081,3897.0,3896.9,0.302]
["bitfinex","ETHUSD",1760858410096,7.59917381,3897.0,3896.9,0.302]
["bitfinex","ETHUSD",1760858410270,26.36087581,3897.0,3896.9,0.302]
["bitfinex","ETHUSD",1760858411194,7.69817381,3897.0,3896.9,0.302]
["bitfinex","ETHUSD",1760858411397,29.76804481,3897.0,3896.9,0.302]
["bitfinex","ETHUSD",1760858411596,28.31572781,3897.0,3896.9,0.302]
["bitfinex","ETHUSD",1760858412001,28.71829105,3897.0,3896.9,0.302]
["bitfinex","ETHUSD",1760858412319,30.58651905,3897.0,3896.9,0.302]
["bitfinex","ETHUSD",1760858413416,38.10073705,3897.0,3896.9,0.20780045]
["bitfinex","ETHUSD",1760858413566,41.26528299,3897.0,3896.9,0.20780045]
["bitfinex","ETHUSD",1760858414284,41.22054849,3897.0,3896.9,0.20780045]
["bitfinex","ETHUSD",1760858416004,40.81798525,3897.0,3896.9,0.20780045]
["bitfinex","ETHUSD",1760858416608,40.56072723,3897.0,3896.9,0.20780045]
["bitfinex","ETHUSD",1760858416808,40.76852768,3897.0,3896.9,0.20780045]
["bitfinex","ETHUSD",1760858417407,10.76852768,3897.0,3896.9,0.20780045]
["bitfinex","ETHUSD",1760858417724,40.76852768,3897.0,3896.9,0.20780045]
["bitfinex","ETHUSD",1760858418527,10.76852768,3897.0,3896.9,0.20780045]
["bitfinex","ETHUSD",1760858418726,40.76852768,3897.0,3896.9,0.20780045]
["bitfinex","ETHUSD",1760858419437,41.17115174,3897.0,3896.9,0.20780045]
["bitfinex","ETHUSD",1760858422530,40.88600019,3897.0,3896.9,0.20780045]
["bitfinex","ETHUSD",1760858422898,40.57268226,3897.0,3896.9,0.20780045]
["bitfinex","ETHUSD",1760858424938,40.1700582,3897.0,3896.9,0.20780045]
["bitfinex","ETHUSD",1760858425339,40.0710582,3897.0,3896.9,0.20780045]
["bitfinex","ETHUSD",1760858425635,39.86325775,3897.0,3896.9,0.20780045]
["bitfinex","ETHUSD",1760858425837,9.86325775,3897.0,3896.9,0.20780045]
["bitfinex","ETHUSD",1760858426139,39.86325775,3897.0,3896.9,0.20780045]
["bitfinex","ETHUSD",1760858427936,40.26686678,3897.0,3896.9,0.20780045]
["bitfinex","ETHUSD",1760858430320,40.36586678,3897.0,3896.9,0.20780045]
["bitfinex","ETHUSD",1760858432229,40.36586678,3897.0,3896.6,0.002]
["bitfinex","ETHUSD",1760858432230,2.56627402,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760858432429,2.56627402,3896.7,3896.3,0.002]
["bitfinex","ETHUSD",1760858432430,34.92807161,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1760858432638,39.81891092,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1760858432946,40.12901092,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1760858433150,40.27672277,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1760858433454,40.23197619,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1760858435327,40.61934567,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1760858435630,41.02204607,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1760858436134,41.06679294,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1760858436334,40.78164139,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1760858436866,40.27994099,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1760858437562,10.27994099,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1760858437745,40.27994099,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1760858439586,10.27994099,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1760858439787,40.68262184,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1760858441281,40.49830391,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1760858441498,39.63273864,3896.4,3896.3,0.4336]
["bitfinex","ETHUSD",1760858441990,40.26633864,3896.4,3896.3,0.4336]
["bitfinex","ETHUSD",1760858444792,10.26633864,3896.4,3896.3,0.4336]
["bitfinex","ETHUSD",1760858444957,39.86365779,3896.4,3896.3,0.4336]
["bitfinex","ETHUSD",1760858445756,9.86365779,3896.4,3896.3,0.4336]
["bitfinex","ETHUSD",1760858445959,39.86365779,3896.4,3896.3,0.4336]
["bitfinex","ETHUSD",1760858446893,40.26631378,3896.4,3896.3,0.4336]
["bitfinex","ETHUSD",1760858448192,40.26631378,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1760858449399,37.69984217,3896.4,3896.3,0.4336]
["bitfinex","ETHUSD",1760858449903,7.69984217,3896.4,3896.3,0.4336]
["bitfinex","ETHUSD",1760858450196,37.69984217,3896.4,3896.3,0.4336]
["bitfinex","ETHUSD",1760858452074,7.69984217,3896.4,3896.3,0.4336]
["bitfinex","ETHUSD",1760858452289,37.69984217,3896.4,3896.3,0.4336]
["bitfinex","ETHUSD",1760858453702,40.26631378,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1760858454108,10.26631378,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1760858454409,40.26631378,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1760858454576,39.86365779,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1760858456508,39.96265779,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1760858457508,40.27597572,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1760858457725,40.7816267,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1760858460596,34.92820335,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760858461017,35.02720335,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760858462806,35.34052128,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1760858463815,34.92833511,3896.0,3895.7,0.002]
["bitfinex","ETHUSD",1760858464039,39.81917442,3896.0,3895.7,0.002]
["bitfinex","ETHUSD",1760858464206,39.91817442,3896.0,3895.7,0.002]
["bitfinex","ETHUSD",1760858464410,40.42390116,3896.0,3895.7,0.002]
["bitfinex","ETHUSD",1760858464617,40.46865315,3896.0,3895.7,0.002]
["bitfinex","ETHUSD",1760858464821,39.96690838,3896.0,3895.7,0.002]
["bitfinex","ETHUSD",1760858465431,9.96690838,3896.0,3895.7,0.002]
["bitfinex","ETHUSD",1760858465742,39.96690838,3896.0,3895.7,0.002]
["bitfinex","ETHUSD",1760858466511,39.96690838,3896.0,3895.7,0.4358]
["bitfinex","ETHUSD",1760858467842,39.96690838,3896.0,3895.7,0.002]
["bitfinex","ETHUSD",1760858468012,40.36964268,3896.0,3895.7,0.002]
["bitfinex","ETHUSD",1760858468442,40.26666071,3896.0,3895.7,0.002]
["bitfinex","ETHUSD",1760858472851,10.26666071,3896.0,3895.7,0.002]
["bitfinex","ETHUSD",1760858473157,40.26666071,3896.0,3895.7,0.002]
["bitfinex","ETHUSD",1760858475745,40.36566071,3896.0,3895.7,0.002]
["bitfinex","ETHUSD",1760858475951,40.26666071,3896.0,3895.7,0.002]
["bitfinex","ETHUSD",1760858477272,40.3696379,3896.0,3895.7,0.002]
["bitfinex","ETHUSD",1760858477748,40.68295583,3896.0,3895.7,0.002]
["bitfinex","ETHUSD",1760858477953,40.37922153,3896.0,3895.7,0.002]
["bitfinex","ETHUSD",1760858480171,40.66437308,3896.0,3895.7,0.002]
["bitfinex","ETHUSD",1760858480572,34.92846688,3895.8,3895.7,0.002]
["bitfinex","ETHUSD",1760858481280,35.39706688,3895.8,3895.7,0.002]
["bitfinex","ETHUSD",1760858485067,5.39706688,3895.8,3895.7,0.002]
["bitfinex","ETHUSD",1760858485256,35.39706688,3895.8,3895.7,0.002]
["bitfinex","ETHUSD",1760858488193,35.15403188,3895.8,3895.7,0.4706]
["bitfinex","ETHUSD",1760858489379,35.39706688,3895.8,3895.7,0.4706]
["bitfinex","ETHUSD",1760858489703,32.75869988,3895.8,3895.7,0.4706]
["bitfinex","ETHUSD",1760858490459,33.25504888,3895.8,3895.7,0.002]
["bitfinex","ETHUSD",1760858491394,5.39706688,3895.8,3895.7,0.002]
["bitfinex","ETHUSD",1760858491601,34.22592588,3895.8,3895.7,0.002]
["bitfinex","ETHUSD",1760858492380,5.39706688,3895.8,3895.7,0.002]
["bitfinex","ETHUSD",1760858492583,35.39706688,3895.8,3895.7,0.002]
["bitfinex","ETHUSD",1760858492805,35.06884988,3895.8,3895.7,0.002]
["bitfinex","ETHUSD",1760858493692,35.39706688,3895.8,3895.7,0.002]
["bitfinex","ETHUSD",1760858495210,35.08400888,3895.8,3895.7,0.002]
["bitfinex","ETHUSD",1760858496885,5.39706688,3895.8,3895.7,0.002]
["bitfinex","ETHUSD",1760858497098,35.39706688,3895.8,3895.7,0.002]
["bitfinex","ETHUSD",1760858498197,34.48468388,3895.8,3895.7,0.002]
["bitfinex","ETHUSD",1760858498903,5.39706688,3895.8,3895.7,0.002]
["bitfinex","ETHUSD",1760858499104,35.39706688,3895.8,3895.7,0.002]
["bitfinex","ETHUSD",1760858500009,5.39706688,3895.8,3895.7,0.002]
["bitfinex","ETHUSD",1760858500189,4.29493277,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1760858500390,34.29493277,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1760858500873,34.39791235,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1760858501077,0.6336,3895.4,3895.3,0.002]
["bitfinex","ETHUSD",1760858501274,39.81956977,3895.4,3895.3,0.002]
["bitfinex","ETHUSD",1760858501702,40.72250468,3895.4,3895.3,0.002]
["bitfinex","ETHUSD",1760858501909,40.67774595,3895.4,3895.3,0.002]
["bitfinex","ETHUSD",1760858504215,10.67774595,3895.4,3895.3,0.002]
["bitfinex","ETHUSD",1760858504428,40.67774595,3895.4,3895.3,0.002]
["bitfinex","ETHUSD",1760858504918,40.7225049,3895.4,3895.3,0.002]
["bitfinex","ETHUSD",1760858505280,10.7225049,3895.4,3895.3,0.002]
["bitfinex","ETHUSD",1760858505481,40.7225049,3895.4,3895.3,0.002]
["bitfinex","ETHUSD",1760858505919,34.92886227,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760858506296,35.2421802,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760858506502,35.4720802,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760858507242,35.4720802,3895.2,3893.0,0.002]
["bitfinex","ETHUSD",1760858507243,3.20119185,3894.7,3893.0,0.002]
["bitfinex","ETHUSD",1760858507402,34.92919185,3894.7,3894.3,0.4534]
["bitfinex","ETHUSD",1760858507735,35.33203925,3894.7,3894.3,0.4534]
["bitfinex","ETHUSD",1760858507940,35.83020457,3894.7,3894.3,0.4534]
["bitfinex","ETHUSD",1760858508837,0.6336,3894.3,3893.0,0.002]
["bitfinex","ETHUSD",1760858509038,31.72272831,3894.3,3893.9,0.4534]
["bitfinex","ETHUSD",1760858509218,31.85484818,3894.3,3894.0,0.4534]
["bitfinex","ETHUSD",1760858509420,32.35301425,3894.3,3894.0,0.4534]
["bitfinex","ETHUSD",1760858509820,34.92086983,3894.3,3894.0,0.4534]
["bitfinex","ETHUSD",1760858510547,32.60226383,3894.3,3894.0,0.4534]
["bitfinex","ETHUSD",1760858510918,32.60226383,3894.3,3894.2,0.4554]
["bitfinex","ETHUSD",1760858511337,32.60226383,3894.3,3894.1,0.002]
["bitfinex","ETHUSD",1760858511538,32.60226383,3894.3,3893.6,0.4554]
["bitfinex","ETHUSD",1760858511539,32.3616,3893.9,3893.6,0.4554]
["bitfinex","ETHUSD",1760858511724,39.82055867,3893.9,3893.8,0.4554]
["bitfinex","ETHUSD",1760858511918,39.39199667,3893.9,3893.8,0.4554]
["bitfinex","ETHUSD",1760858512115,33.52940667,3893.9,3893.8,0.4554]
["bitfinex","ETHUSD",1760858512521,35.89172267,3893.9,3893.8,0.4554]
["bitfinex","ETHUSD",1760858512845,34.92985127,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1760858514553,4.92985127,3893.7,3893.6,0.002]
["bitfinex","ETHUSD",1760858514760,4.92985127,3893.7,3893.3,0.002]
["bitfinex","ETHUSD",1760858514761,3.20204917,3893.4,3893.3,0.002]
["bitfinex","ETHUSD",1760858515072,38.09288848,3893.4,3893.3,0.002]
["bitfinex","ETHUSD",1760858515454,38.59889629,3893.4,3893.3,0.002]
["bitfinex","ETHUSD",1760858515638,8.59889629,3893.4,3893.3,0.002]
["bitfinex","ETHUSD",1760858515960,38.59889629,3893.4,3893.3,0.002]
["bitfinex","ETHUSD",1760858516332,37.52695129,3893.4,3893.3,0.002]
["bitfinex","ETHUSD",1760858516867,38.69859629,3893.4,3893.3,0.002]
["bitfinex","ETHUSD",1760858517057,38.59889629,3893.4,3893.3,0.002]
["bitfinex","ETHUSD",1760858517762,8.59889629,3893.4,3893.3,0.002]
["bitfinex","ETHUSD",1760858517961,38.59889629,3893.4,3893.3,0.002]
["bitfinex","ETHUSD",1760858519163,38.19592722,3893.4,3893.3,0.002]
["bitfinex","ETHUSD",1760858519834,8.19592722,3893.4,3893.3,0.002]
["bitfinex","ETHUSD",1760858520033,38.19592722,3893.4,3893.3,0.002]
["bitfinex","ETHUSD",1760858520228,22.70817522,3893.4,3893.3,0.002]
["bitfinex","ETHUSD",1760858520857,8.19592722,3893.4,3893.3,0.002]
["bitfinex","ETHUSD",1760858521056,27.72925822,3893.4,3893.3,0.002]
["bitfinex","ETHUSD",1760858521791,27.31706422,3893.4,3893.3,0.002]
["bitfinex","ETHUSD",1760858521996,30.31485748,3893.4,3893.3,0.002]
["bitfinex","ETHUSD",1760858522198,25.62595948,3893.4,3893.3,0.002]
["bitfinex","ETHUSD",1760858522369,24.87741948,3893.4,3893.3,0.4554]
["bitfinex","ETHUSD",1760858522789,24.87741948,3893.4,3893.3,0.002]
["bitfinex","ETHUSD",1760858522989,11.95054531,3893.4,3893.3,0.4554]
["bitfinex","ETHUSD",1760858523193,11.84750657,3893.4,3893.3,0.4554]
["bitfinex","ETHUSD",1760858523901,12.48110657,3893.4,3893.3,0.4554]
["bitfinex","ETHUSD",1760858524066,16.10755357,3893.4,3893.3,0.4554]
["bitfinex","ETHUSD",1760858524489,15.26977257,3893.4,3893.3,0.4554]
["bitfinex","ETHUSD",1760858524878,14.85478857,3893.4,3893.3,0.4554]
["bitfinex","ETHUSD",1760858525199,15.31759931,3893.4,3893.3,0.4554]
["bitfinex","ETHUSD",1760858526067,15.31587431,3893.4,3893.3,0.4554]
["bitfinex","ETHUSD",1760858526470,14.07734731,3893.4,3893.3,0.4554]
["bitfinex","ETHUSD",1760858526809,14.12212159,3893.4,3893.3,0.4554]
["bitfinex","ETHUSD",1760858526972,7.29721359,3893.4,3893.3,0.4554]
["bitfinex","ETHUSD",1760858527172,16.60252559,3893.4,3893.3,0.4554]
["bitfinex","ETHUSD",1760858527610,16.00502059,3893.4,3893.3,0.4554]
["bitfinex","ETHUSD",1760858527795,15.11742059,3893.4,3893.3,0.4554]
["bitfinex","ETHUSD",1760858528099,8.78999859,3893.4,3893.3,0.4554]
["bitfinex","ETHUSD",1760858528303,9.19293045,3893.4,3893.3,0.4554]
["bitfinex","ETHUSD",1760858528606,2.57409114,3893.4,3893.3,0.4554]
["bitfinex","ETHUSD",1760858529182,0.44770614,3893.4,3893.3,0.4554]
["bitfinex","ETHUSD",1760858530480,6.84999414,3893.4,3893.3,0.4554]
["bitfinex","ETHUSD",1760858530677,12.90597345,3893.4,3893.3,0.4554]
["bitfinex","ETHUSD",1760858530879,11.43022745,3893.4,3893.3,0.4554]
["bitfinex","ETHUSD",1760858531817,13.25265145,3893.4,3893.3,0.4554]
["bitfinex","ETHUSD",1760858532018,12.11712345,3893.4,3893.3,0.4554]
["bitfinex","ETHUSD",1760858532722,13.44809545,3893.4,3893.3,0.4554]
["bitfinex","ETHUSD",1760858532920,13.44776245,3893.4,3893.3,0.4554]
["bitfinex","ETHUSD",1760858533121,12.51970645,3893.4,3893.3,0.4554]
["bitfinex","ETHUSD",1760858533888,14.08249645,3893.4,3893.3,0.4554]
["bitfinex","ETHUSD",1760858534910,14.15728445,3893.4,3893.3,0.4554]
["bitfinex","ETHUSD",1760858535825,13.75435259,3893.4,3893.3,0.4554]
["bitfinex","ETHUSD",1760858536124,0.04577428,3893.4,3893.3,0.4554]
["bitfinex","ETHUSD",1760858536810,2.18042528,3893.4,3893.3,0.4554]
["bitfinex","ETHUSD",1760858537010,0.04577428,3893.4,3893.3,0.4554]
["bitfinex","ETHUSD",1760858537326,12.29796528,3893.4,3893.3,0.4554]
["bitfinex","ETHUSD",1760858538391,12.33290728,3893.4,3893.3,0.4554]
["bitfinex","ETHUSD",1760858538792,11.59211428,3893.4,3893.3,0.4554]
["bitfinex","ETHUSD",1760858539316,12.02473428,3893.4,3893.3,0.4554]
["bitfinex","ETHUSD",1760858540335,12.70854728,3893.4,3893.3,0.4554]
["bitfinex","ETHUSD",1760858540625,17.03612059,3893.4,3893.3,0.002]
["bitfinex","ETHUSD",1760858541322,29.75020559,3893.4,3893.3,0.002]
["bitfinex","ETHUSD",1760858541527,26.86469159,3893.4,3893.3,0.002]
["bitfinex","ETHUSD",1760858541713,28.18035376,3893.4,3893.3,0.002]
["bitfinex","ETHUSD",1760858542321,40.37137776,3893.4,3893.3,0.002]
["bitfinex","ETHUSD",1760858542521,23.3357058,3893.4,3893.3,0.002]
["bitfinex","ETHUSD",1760858542696,22.0202278,3893.4,3893.3,0.002]
["bitfinex","ETHUSD",1760858543037,11.67582159,3893.4,3893.3,0.4568]
["bitfinex","ETHUSD",1760858543233,11.67582159,3893.4,3893.3,0.002]
["bitfinex","ETHUSD",1760858543535,22.01778859,3893.4,3893.3,0.002]
["bitfinex","ETHUSD",1760858543831,24.58623776,3893.4,3893.3,0.002]
["bitfinex","ETHUSD",1760858544331,24.73102028,3893.4,3893.3,0.002]
["bitfinex","ETHUSD",1760858544538,21.74485459,3893.4,3893.3,0.002]
["bitfinex","ETHUSD",1760858545419,26.34841159,3893.4,3893.3,0.002]
["bitfinex","ETHUSD",1760858545735,20.04570059,3893.4,3893.3,0.002]
["bitfinex","ETHUSD",1760858545932,19.30549059,3893.4,3893.3,0.002]
["bitfinex","ETHUSD",1760858546535,22.19691459,3893.4,3893.3,0.002]
["bitfinex","ETHUSD",1760858547533,25.16831959,3893.4,3893.3,0.002]
["bitfinex","ETHUSD",1760858547731,24.76540459,3893.4,3893.3,0.002]
["bitfinex","ETHUSD",1760858547917,23.73930459,3893.4,3893.3,0.002]
["bitfinex","ETHUSD",1760858548545,25.80798459,3893.4,3893.3,0.002]
["bitfinex","ETHUSD",1760858548745,24.15240459,3893.4,3893.3,0.002]
["bitfinex","ETHUSD",1760858549512,26.39096459,3893.4,3893.3,0.002]
["bitfinex","ETHUSD",1760858549715,23.38228259,3893.4,3893.3,0.002]
["bitfinex","ETHUSD",1760858549911,22.74868259,3893.4,3893.3,0.002]
["bitfinex","ETHUSD",1760858550233,25.31713176,3893.4,3893.3,0.002]
["bitfinex","ETHUSD",1760858550612,27.64041576,3893.4,3893.3,0.002]
["bitfinex","ETHUSD",1760858551034,28.04337482,3893.4,3893.3,0.002]
["bitfinex","ETHUSD",1760858551636,29.04880282,3893.4,3893.3,0.002]
["bitfinex","ETHUSD",1760858552518,29.78420282,3893.4,3893.3,0.002]
["bitfinex","ETHUSD",1760858552749,35.84845882,3893.4,3893.3,0.002]
["bitfinex","ETHUSD",1760858553543,35.84969119,3893.4,3893.3,0.002]
["bitfinex","ETHUSD",1760858553718,40.47445419,3893.4,3893.3,0.002]
["bitfinex","ETHUSD",1760858555802,10.47445419,3893.4,3893.3,0.002]
["bitfinex","ETHUSD",1760858556039,40.47445419,3893.4,3893.3,0.002]
["bitfinex","ETHUSD",1760858556935,10.47445419,3893.4,3893.3,0.002]
["bitfinex","ETHUSD",1760858557232,40.47445419,3893.4,3893.3,0.002]
["bitfinex","ETHUSD",1760858557904,40.78777212,3893.4,3893.3,0.002]
["bitfinex","ETHUSD",1760858561923,10.78777212,3893.4,3893.3,0.002]
["bitfinex","ETHUSD",1760858562128,40.78777212,3893.4,3893.3,0.002]
["bitfinex","ETHUSD",1760858566353,40.68597212,3893.4,3893.3,0.002]
["bitfinex","ETHUSD",1760858566848,40.37265419,3893.4,3893.3,0.002]
["bitfinex","ETHUSD",1760858567016,40.78777212,3893.4,3893.3,0.002]
["bitfinex","ETHUSD",1760858567829,40.38481306,3893.4,3893.3,0.002]
["bitfinex","ETHUSD",1760858568250,40.66996461,3893.4,3893.3,0.002]
["bitfinex","ETHUSD",1760858568923,40.56816461,3893.4,3893.3,0.002]
["bitfinex","ETHUSD",1760858569250,40.56816461,3893.4,3893.0,0.002]
["bitfinex","ETHUSD",1760858569251,34.93024709,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760858569937,35.0332983,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760858571227,35.1350983,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760858571533,35.1350983,3893.1,3892.9,0.002]
["bitfinex","ETHUSD",1760858571534,35.05831307,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1760858571858,40.05095238,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1760858572258,40.557027,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1760858573271,10.686027,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1760858573476,40.557027,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1760858573839,33.20251103,3892.7,3892.6,0.002]
["bitfinex","ETHUSD",1760858574677,33.86491103,3892.7,3892.6,0.002]
["bitfinex","ETHUSD",1760858574831,35.59291103,3892.7,3892.6,0.002]
["bitfinex","ETHUSD",1760858576044,35.90622896,3892.7,3892.6,0.002]
["bitfinex","ETHUSD",1760858576458,36.29538051,3892.7,3892.6,0.002]
["bitfinex","ETHUSD",1760858577060,36.3851016,3892.7,3892.6,0.002]
["bitfinex","ETHUSD",1760858577266,36.69841953,3892.7,3892.6,0.002]
["bitfinex","ETHUSD",1760858577562,36.3851016,3892.7,3892.6,0.002]
["bitfinex","ETHUSD",1760858577771,36.2811016,3892.7,3892.6,0.002]
["bitfinex","ETHUSD",1760858578134,35.87806258,3892.7,3892.6,0.002]
["bitfinex","ETHUSD",1760858580534,5.87806258,3892.7,3892.6,0.002]
["bitfinex","ETHUSD",1760858580735,35.87806258,3892.7,3892.6,0.002]
["bitfinex","ETHUSD",1760858581137,36.2810954,3892.7,3892.6,0.002]
["bitfinex","ETHUSD",1760858581565,6.2810954,3892.7,3892.6,0.002]
["bitfinex","ETHUSD",1760858581767,36.4100954,3892.7,3892.6,0.002]
["bitfinex","ETHUSD",1760858581957,36.2810954,3892.7,3892.6,0.002]
["bitfinex","ETHUSD",1760858583883,36.3856954,3892.7,3892.6,0.002]
["bitfinex","ETHUSD",1760858584043,33.20290705,3892.1,3892.0,0.4395]
["bitfinex","ETHUSD",1760858584371,38.09374636,3892.1,3892.0,0.4395]
["bitfinex","ETHUSD",1760858584575,0.128,3892.0,3891.0,0.2198]
["bitfinex","ETHUSD",1760858584774,30.6336,3891.6,3891.3,0.688]
["bitfinex","ETHUSD",1760858584949,12.19054431,3891.4,3891.3,0.2252]
["bitfinex","ETHUSD",1760858585488,12.19054431,3891.4,3891.3,0.688]
["bitfinex","ETHUSD",1760858585777,13.07478731,3891.4,3891.3,0.688]
["bitfinex","ETHUSD",1760858586369,10.77391131,3891.4,3891.3,0.688]
["bitfinex","ETHUSD",1760858586862,4.89083931,3891.4,3891.3,0.688]
["bitfinex","ETHUSD",1760858587065,11.37361331,3891.4,3891.3,0.688]
["bitfinex","ETHUSD",1760858587743,11.41841082,3891.4,3891.3,0.688]
["bitfinex","ETHUSD",1760858588082,14.32317182,3891.4,3891.3,0.688]
["bitfinex","ETHUSD",1760858589058,4.93563682,3891.4,3891.3,0.688]
["bitfinex","ETHUSD",1760858589253,22.21681582,3891.4,3891.3,0.688]
["bitfinex","ETHUSD",1760858590865,20.67191582,3891.4,3891.3,0.688]
["bitfinex","ETHUSD",1760858591256,20.67424482,3891.4,3891.3,0.688]
["bitfinex","ETHUSD",1760858591986,21.07737404,3891.4,3891.3,0.688]
["bitfinex","ETHUSD",1760858592172,5.33876604,3891.4,3891.3,0.688]
["bitfinex","ETHUSD",1760858592377,21.15537404,3891.4,3891.3,0.688]
["bitfinex","ETHUSD",1760858593086,12.61579773,3891.4,3891.3,0.688]
["bitfinex","ETHUSD",1760858593275,12.49446673,3891.4,3891.3,0.688]
["bitfinex","ETHUSD",1760858593458,10.91203273,3891.4,3891.3,0.688]
["bitfinex","ETHUSD",1760858594388,11.40003273,3891.4,3891.3,0.688]
["bitfinex","ETHUSD",1760858595392,11.84069973,3891.4,3891.3,0.688]
["bitfinex","ETHUSD",1760858596391,13.87682073,3891.4,3891.3,0.688]
["bitfinex","ETHUSD",1760858597390,13.97432573,3891.4,3891.3,0.688]
["bitfinex","ETHUSD",1760858598479,0.44792673,3891.4,3891.3,0.688]
["bitfinex","ETHUSD",1760858598664,13.97208873,3891.4,3891.3,0.688]
["bitfinex","ETHUSD",1760858599693,13.97637573,3891.4,3891.3,0.688]
["bitfinex","ETHUSD",1760858600793,13.97357673,3891.4,3891.3,0.688]
["bitfinex","ETHUSD",1760858601985,14.88400973,3891.4,3891.3,0.688]
["bitfinex","ETHUSD",1760858602199,14.88400973,3891.4,3891.3,0.4628]
["bitfinex","ETHUSD",1760858603087,0.44792673,3891.4,3891.3,0.4628]
["bitfinex","ETHUSD",1760858603289,14.590496,3891.3,3891.0,0.6855]
["bitfinex","ETHUSD",1760858603469,14.462496,3891.3,3891.1,0.4657]
["bitfinex","ETHUSD",1760858603671,14.462496,3891.3,3891.2,0.4657]
["bitfinex","ETHUSD",1760858603871,6.732485,3891.3,3891.2,0.4657]
["bitfinex","ETHUSD",1760858604605,0.128,3891.2,3891.0,0.2198]
["bitfinex","ETHUSD",1760858604807,9.195012,3891.3,3891.1,0.4657]
["bitfinex","ETHUSD",1760858605308,0.128,3891.1,3891.0,0.2198]
["bitfinex","ETHUSD",1760858605890,0.128,3891.1,3891.0,0.6855]
["bitfinex","ETHUSD",1760858622417,0.128,3891.1,3891.0,0.6875]
["bitfinex","ETHUSD",1760858625110,0.128,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1760858626018,0.128,3891.1,3891.0,0.4608]
["bitfinex","ETHUSD",1760858627134,0.53113343,3891.1,3891.0,0.4608]
["bitfinex","ETHUSD",1760858627929,0.128,3891.1,3891.0,0.4608]
["bitfinex","ETHUSD",1760858631632,0.53113238,3891.1,3891.0,0.4608]
["bitfinex","ETHUSD",1760858633910,0.53113238,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1760858634409,0.53113238,3891.1,3891.0,0.4608]
["bitfinex","ETHUSD",1760858634604,0.128,3891.1,3891.0,0.4608]
["bitfinex","ETHUSD",1760858637934,0.5311277,3891.1,3891.0,0.4608]
["bitfinex","ETHUSD",1760858638534,0.4031277,3891.1,3891.0,0.4608]
["bitfinex","ETHUSD",1760858638867,0.128,3891.1,3891.0,3.72110727]
["bitfinex","ETHUSD",1760858639734,0.001,3891.8,3891.3,2.56982972]
["bitfinex","ETHUSD",1760858639735,0.128,3891.4,3891.3,2.56982972]
["bitfinex","ETHUSD",1760858640041,0.128,3891.4,3891.3,3.02862972]
["bitfinex","ETHUSD",1760858640479,0.128,3891.4,3891.3,0.4588]
["bitfinex","ETHUSD",1760858640677,0.128,3891.4,3891.2,0.214]
["bitfinex","ETHUSD",1760858640834,0.128,3891.4,3891.0,5.02108854]
["bitfinex","ETHUSD",1760858641035,0.128,3891.2,3891.1,0.75932498]
["bitfinex","ETHUSD",1760858641364,0.128,3891.2,3891.1,1.21812498]
["bitfinex","ETHUSD",1760858641567,0.128,3891.2,3891.1,1.43212498]
["bitfinex","ETHUSD",1760858643877,0.128,3891.2,3891.1,4.00209234]
["bitfinex","ETHUSD",1760858644037,0.001,3891.8,3891.1,4.00209234]
["bitfinex","ETHUSD",1760858644038,0.001,3891.8,3891.5,2.56970104]
["bitfinex","ETHUSD",1760858644237,0.40306887,3891.7,3891.6,2.82660726]
["bitfinex","ETHUSD",1760858644572,0.001,3891.8,3891.7,2.56957113]
["bitfinex","ETHUSD",1760858644890,0.001,3891.8,3891.7,3.03586684]
["bitfinex","ETHUSD",1760858645066,0.001,3891.8,3891.7,0.4406]
["bitfinex","ETHUSD",1760858645587,0.001,3891.8,3891.7,3.01017113]
["bitfinex","ETHUSD",1760858645880,0.001,3891.8,3891.7,1.03890054]
["bitfinex","ETHUSD",1760858646237,0.001,3891.8,3891.7,3.60847167]
["bitfinex","ETHUSD",1760858646951,0.001,3891.8,3891.7,1.03890054]
["bitfinex","ETHUSD",1760858647553,0.40400163,3891.8,3891.7,1.03890054]
["bitfinex","ETHUSD",1760858647753,0.001,3891.8,3891.7,1.03890054]
["bitfinex","ETHUSD",1760858648151,0.001,3891.8,3891.4,0.40306887]
["bitfinex","ETHUSD",1760858648355,0.001,3891.8,3891.5,0.4406]
["bitfinex","ETHUSD",1760858648966,0.001,3891.8,3891.6,0.452]
["bitfinex","ETHUSD",1760858649780,0.001,3891.8,3891.7,0.452]
["bitfinex","ETHUSD",1760858650970,0.4040093,3891.8,3891.7,0.452]
["bitfinex","ETHUSD",1760858651167,0.4040093,3891.8,3891.7,0.79447044]
["bitfinex","ETHUSD",1760858651702,0.4040093,3891.8,3891.7,3.36404157]
["bitfinex","ETHUSD",1760858652398,0.001,3891.8,3891.7,3.36404157]
["bitfinex","ETHUSD",1760858655598,0.40401165,3891.8,3891.7,3.36404157]
["bitfinex","ETHUSD",1760858656573,0.001,3891.8,3891.7,3.36404157]
["bitfinex","ETHUSD",1760858657240,0.001,3891.8,3891.7,3.49204157]
["bitfinex","ETHUSD",1760858660454,0.001,3891.8,3891.7,10.74448088]
["bitfinex","ETHUSD",1760858660833,0.40396175,3891.8,3891.7,10.74448088]
["bitfinex","ETHUSD",1760858661445,0.001,3891.8,3891.7,10.74448088]
["bitfinex","ETHUSD",1760858664862,0.001,3891.8,3891.7,13.32848088]
["bitfinex","ETHUSD",1760858666372,0.001,3891.8,3891.7,18.94642488]
["bitfinex","ETHUSD",1760858666675,0.001,3891.8,3891.7,15.41655288]
["bitfinex","ETHUSD",1760858670269,0.001,3891.8,3891.7,18.12655288]
["bitfinex","ETHUSD",1760858670473,0.001,3891.8,3891.7,26.88640088]
["bitfinex","ETHUSD",1760858671475,0.001,3891.8,3891.7,26.88277588]
["bitfinex","ETHUSD",1760858672481,0.001,3891.8,3891.7,28.64271488]
["bitfinex","ETHUSD",1760858672676,0.001,3891.8,3891.7,22.89093688]
["bitfinex","ETHUSD",1760858673006,0.001,3891.8,3891.7,21.53416388]
["bitfinex","ETHUSD",1760858673382,0.001,3891.8,3891.7,22.36783088]
["bitfinex","ETHUSD",1760858674883,0.001,3891.8,3891.7,21.88617988]
["bitfinex","ETHUSD",1760858675394,0.001,3891.8,3891.7,25.75617988]
["bitfinex","ETHUSD",1760858675599,0.001,3891.8,3891.7,30.99344088]
["bitfinex","ETHUSD",1760858676593,0.001,3891.8,3891.7,33.79483788]
["bitfinex","ETHUSD",1760858676904,0.001,3891.8,3891.7,31.64383988]
["bitfinex","ETHUSD",1760858677605,0.001,3891.8,3891.7,33.44383988]
["bitfinex","ETHUSD",1760858677907,0.001,3891.8,3891.7,31.64383988]
["bitfinex","ETHUSD",1760858678082,0.001,3891.8,3891.7,31.09883988]
["bitfinex","ETHUSD",1760858678795,0.001,3891.8,3891.7,31.12456688]
["bitfinex","ETHUSD",1760858679837,0.001,3891.8,3891.7,35.79678888]
["bitfinex","ETHUSD",1760858680825,0.001,3891.8,3891.7,31.56251088]
["bitfinex","ETHUSD",1760858681038,0.001,3892.6,3892.5,4.93064303]
["bitfinex","ETHUSD",1760858681198,0.001,3892.6,3892.5,9.29170733]
["bitfinex","ETHUSD",1760858681537,0.2028,3892.6,3892.5,9.41970733]
["bitfinex","ETHUSD",1760858681837,0.2028,3892.6,3892.5,9.65320733]
["bitfinex","ETHUSD",1760858682731,0.001,3892.6,3892.5,9.65320733]
["bitfinex","ETHUSD",1760858686703,0.001,3892.6,3892.5,14.54404664]
["bitfinex","ETHUSD",1760858686903,0.001,3892.6,3892.5,14.98364664]
["bitfinex","ETHUSD",1760858688522,0.001,3892.6,3892.5,11.11564664]
["bitfinex","ETHUSD",1760858690429,0.001,3892.6,3892.5,10.67604664]
["bitfinex","ETHUSD",1760858691310,0.001,3892.6,3892.5,11.11564664]
["bitfinex","ETHUSD",1760858694742,0.001,3892.6,3892.5,25.58293064]
["bitfinex","ETHUSD",1760858695067,0.001,3892.6,3892.5,20.42263564]
["bitfinex","ETHUSD",1760858695641,0.001,3892.6,3892.5,27.33328164]
["bitfinex","ETHUSD",1760858696241,0.001,3892.6,3892.5,24.99598164]
["bitfinex","ETHUSD",1760858697823,0.001,3892.6,3892.5,30.72268164]
["bitfinex","ETHUSD",1760858698045,0.001,3892.6,3892.5,26.01868064]
["bitfinex","ETHUSD",1760858698648,0.001,3892.6,3892.5,26.27588064]
["bitfinex","ETHUSD",1760858698948,0.001,3892.6,3892.5,35.04734864]
["bitfinex","ETHUSD",1760858699240,0.001,3892.6,3892.5,34.25941464]
["bitfinex","ETHUSD",1760858699449,0.001,3892.6,3892.5,27.33208564]
["bitfinex","ETHUSD",1760858699825,0.001,3892.6,3892.5,13.82564664]
["bitfinex","ETHUSD",1760858700026,0.001,3892.6,3892.5,29.71168364]
["bitfinex","ETHUSD",1760858700547,0.001,3892.6,3892.5,28.89376364]
["bitfinex","ETHUSD",1760858700736,0.001,3892.6,3892.5,28.15886464]
["bitfinex","ETHUSD",1760858700934,0.001,3892.6,3892.5,19.95498364]
["bitfinex","ETHUSD",1760858701133,0.001,3892.6,3892.5,17.35603264]
["bitfinex","ETHUSD",1760858701351,0.001,3892.6,3892.5,17.79563264]
["bitfinex","ETHUSD",1760858702052,0.001,3892.6,3892.5,23.82068864]
["bitfinex","ETHUSD",1760858702439,0.001,3892.6,3892.5,21.16832064]
["bitfinex","ETHUSD",1760858703175,0.001,3892.6,3892.5,27.33383464]
["bitfinex","ETHUSD",1760858703336,0.001,3892.6,3892.5,25.73968464]
["bitfinex","ETHUSD",1760858703538,0.001,3892.6,3892.5,22.98778464]
["bitfinex","ETHUSD",1760858703859,0.001,3892.6,3892.5,22.71683464]
["bitfinex","ETHUSD",1760858704060,0.001,3892.6,3892.5,22.79483464]
["bitfinex","ETHUSD",1760858705077,0.001,3892.6,3892.5,13.82564664]
["bitfinex","ETHUSD",1760858705285,0.001,3892.6,3892.5,22.98778364]
["bitfinex","ETHUSD",1760858706178,0.001,3892.6,3892.5,25.84189264]
["bitfinex","ETHUSD",1760858707272,0.001,3892.6,3892.5,23.68693564]
["bitfinex","ETHUSD",1760858707845,0.001,3892.6,3892.5,22.89898664]
["bitfinex","ETHUSD",1760858708364,0.001,3892.6,3892.5,22.47926464]
["bitfinex","ETHUSD",1760858709258,0.001,3892.6,3892.5,13.82564664]
["bitfinex","ETHUSD",1760858709480,0.001,3892.6,3892.5,15.42413764]
["bitfinex","ETHUSD",1760858709683,0.2159,3892.6,3892.5,10.67604664]
["bitfinex","ETHUSD",1760858709903,0.2159,3892.6,3892.5,13.25804664]
["bitfinex","ETHUSD",1760858710700,0.2197,3892.9,3892.8,8.58254504]
["bitfinex","ETHUSD",1760858710866,0.2197,3892.9,3892.8,11.21502457]
["bitfinex","ETHUSD",1760858711065,0.2197,3892.9,3892.8,11.34302457]
["bitfinex","ETHUSD",1760858711462,0.2197,3892.9,3892.8,11.56272457]
["bitfinex","ETHUSD",1760858712071,0.2197,3892.9,3892.8,10.80112457]
["bitfinex","ETHUSD",1760858712467,0.2197,3892.9,3892.8,3.8718]
["bitfinex","ETHUSD",1760858712672,0.2197,3892.9,3892.8,6.44064504]
["bitfinex","ETHUSD",1760858712896,0.2197,3892.9,3892.8,8.16864504]
["bitfinex","ETHUSD",1760858716929,0.2197,3892.9,3892.8,5.5998]
["bitfinex","ETHUSD",1760858717426,0.2197,3892.9,3892.8,3.8718]
["bitfinex","ETHUSD",1760858721328,0.2197,3892.9,3892.8,0.2197]
["bitfinex","ETHUSD",1760858724238,0.2197,3892.9,3892.1,0.002]
["bitfinex","ETHUSD",1760858724642,0.2197,3892.9,3892.6,1.728]
["bitfinex","ETHUSD",1760858725447,0.2197,3892.9,3892.6,1.9477]
["bitfinex","ETHUSD",1760858726148,0.2197,3892.9,3892.6,0.2197]
["bitfinex","ETHUSD",1760858727211,0.128,3892.7,3892.6,0.2197]
["bitfinex","ETHUSD",1760858732350,0.53093482,3892.7,3892.6,0.2197]
["bitfinex","ETHUSD",1760858737355,0.53303482,3892.7,3892.6,0.2197]
["bitfinex","ETHUSD",1760858738725,0.53303482,3892.7,3892.4,3.6521]
["bitfinex","ETHUSD",1760858738923,0.0021,3892.6,3892.5,1.728]
["bitfinex","ETHUSD",1760858741976,0.40504112,3892.6,3892.5,1.728]
["bitfinex","ETHUSD",1760858742974,0.40504112,3892.6,3892.4,1.728]
["bitfinex","ETHUSD",1760858745054,0.40294112,3892.6,3892.4,1.728]
["bitfinex","ETHUSD",1760858746349,0.40294112,3892.6,3892.4,1.73]
["bitfinex","ETHUSD",1760858746757,0.001,3892.7,3892.4,1.73]
["bitfinex","ETHUSD",1760858747159,0.001,3892.7,3892.6,7.45981634]
["bitfinex","ETHUSD",1760858747369,0.001,3892.7,3892.6,9.18781634]
["bitfinex","ETHUSD",1760858747570,0.001,3892.7,3892.6,10.42291634]
["bitfinex","ETHUSD",1760858748084,0.001,3892.7,3892.6,10.52589539]
["bitfinex","ETHUSD",1760858750089,0.001,3892.7,3892.6,13.10889539]
["bitfinex","ETHUSD",1760858752187,0.001,3892.7,3892.6,14.67689513]
["bitfinex","ETHUSD",1760858752394,0.001,3892.7,3892.6,17.38689513]
["bitfinex","ETHUSD",1760858752590,0.001,3893.1,3893.0,3.20231307]
["bitfinex","ETHUSD",1760858752891,0.001,3893.1,3893.0,12.42983951]
["bitfinex","ETHUSD",1760858753205,0.001,3893.1,3893.0,13.00565238]
["bitfinex","ETHUSD",1760858753492,0.001,3893.1,3893.0,14.66605832]
["bitfinex","ETHUSD",1760858757818,0.001,3893.1,3893.0,18.31815832]
["bitfinex","ETHUSD",1760858757988,0.001,3893.1,3893.0,14.66605832]
["bitfinex","ETHUSD",1760858761125,0.001,3893.1,3893.0,14.19255832]
["bitfinex","ETHUSD",1760858761623,0.001,3893.1,3893.0,10.97595832]
["bitfinex","ETHUSD",1760858761837,0.001,3893.1,3893.0,11.44945832]
["bitfinex","ETHUSD",1760858762043,0.001,3893.1,3893.0,12.08305832]
["bitfinex","ETHUSD",1760858762843,0.001,3893.1,3893.0,6.71871901]
["bitfinex","ETHUSD",1760858763028,0.001,3893.1,3893.0,10.37081901]
["bitfinex","ETHUSD",1760858764043,0.001,3893.1,3893.0,10.24281901]
["bitfinex","ETHUSD",1760858764206,0.001,3893.1,3893.0,10.84431901]
["bitfinex","ETHUSD",1760858765108,0.001,3893.1,3893.0,10.37081901]
["bitfinex","ETHUSD",1760858770270,0.001,3893.1,3893.0,10.82791901]
["bitfinex","ETHUSD",1760858771679,0.001,3893.1,3893.0,10.37081901]
["bitfinex","ETHUSD",1760858774544,0.001,3893.1,3893.0,10.82791901]
["bitfinex","ETHUSD",1760858775880,0.001,3893.1,3893.0,10.37081901]
["bitfinex","ETHUSD",1760858777579,0.001,3893.1,3893.0,8.17977383]
["bitfinex","ETHUSD",1760858777761,0.1024,3893.1,3893.0,8.17977383]
["bitfinex","ETHUSD",1760858779669,0.001,3893.1,3893.0,8.17977383]
["bitfinex","ETHUSD",1760858781885,0.1024,3893.1,3893.0,8.18177383]
["bitfinex","ETHUSD",1760858782260,0.001,3893.1,3893.0,8.18177383]
["bitfinex","ETHUSD",1760858783984,0.001,3893.1,3893.0,8.05377383]
["bitfinex","ETHUSD",1760858784157,0.1024,3893.1,3893.0,8.05377383]
["bitfinex","ETHUSD",1760858785114,0.001,3893.1,3893.0,8.05377383]
["bitfinex","ETHUSD",1760858787490,0.1024,3893.1,3893.0,4.40167383]
["bitfinex","ETHUSD",1760858788096,0.1024,3893.1,3893.0,4.29871307]
["bitfinex","ETHUSD",1760858790505,0.1024,3893.1,3893.0,1.73]
["bitfinex","ETHUSD",1760858790836,0.1024,3893.1,3893.0,4.29871307]
["bitfinex","ETHUSD",1760858792032,0.50526449,3893.1,3893.0,4.29871307]
["bitfinex","ETHUSD",1760858792606,0.50526449,3893.1,3893.0,1.73]
["bitfinex","ETHUSD",1760858793107,0.50526449,3893.1,3893.0,4.29871307]
["bitfinex","ETHUSD",1760858794421,0.1024,3893.1,3893.0,4.29871307]
["bitfinex","ETHUSD",1760858795539,0.001,3893.1,3893.0,4.29871307]
["bitfinex","ETHUSD",1760858796666,0.001,3893.1,3893.0,4.3244002]
["bitfinex","ETHUSD",1760858796811,0.001,3893.1,3893.0,5.16167826]
["bitfinex","ETHUSD",1760858797011,0.001,3893.1,3893.0,5.58569113]
["bitfinex","ETHUSD",1760858798548,0.001,3893.1,3893.0,10.47653044]
["bitfinex","ETHUSD",1760858800229,0.001,3893.1,3893.0,10.02683044]
["bitfinex","ETHUSD",1760858802131,0.001,3893.1,3893.0,13.67893044]
["bitfinex","ETHUSD",1760858812565,0.001,3893.1,3893.0,8.05380114]
["bitfinex","ETHUSD",1760858820267,0.001,3893.1,3893.0,8.50350114]
["bitfinex","ETHUSD",1760858820611,0.001,3893.1,3893.0,8.05380114]
["bitfinex","ETHUSD",1760858820766,0.001,3893.1,3893.0,12.94464045]
["bitfinex","ETHUSD",1760858821094,0.001,3893.1,3893.0,13.39434045]
["bitfinex","ETHUSD",1760858821295,0.001,3893.1,3893.0,14.99065446]
["bitfinex","ETHUSD",1760858824385,0.001,3893.1,3893.0,15.62425446]
["bitfinex","ETHUSD",1760858824585,0.001,3893.1,3893.0,15.75225446]
["bitfinex","ETHUSD",1760858840068,0.001,3893.1,3893.0,15.30255446]
["bitfinex","ETHUSD",1760858841175,0.001,3893.1,3893.0,15.76305446]
["bitfinex","ETHUSD",1760858843332,0.001,3893.1,3893.0,15.30255446]
["bitfinex","ETHUSD",1760858845590,0.001,3893.1,3893.0,15.76305446]
["bitfinex","ETHUSD",1760858849792,0.001,3893.1,3893.0,15.30255446]
["bitfinex","ETHUSD",1760858851692,0.1006,3893.1,3893.0,13.07264045]
["bitfinex","ETHUSD",1760858851866,0.1006,3893.1,3893.0,8.05380114]
["bitfinex","ETHUSD",1760858852415,0.001,3893.1,3893.0,8.05380114]
["bitfinex","ETHUSD",1760858853991,0.1006,3893.1,3893.0,8.05380114]
["bitfinex","ETHUSD",1760858854489,0.1006,3893.1,3893.0,5.48508807]
["bitfinex","ETHUSD",1760858855084,0.1006,3893.1,3893.0,8.05380114]
["bitfinex","ETHUSD",1760858856720,0.001,3893.1,3893.0,8.05380114]
["bitfinex","ETHUSD",1760858866827,0.001,3893.1,3893.0,9.64994831]
["bitfinex","ETHUSD",1760858867001,0.001,3893.1,3893.0,10.09794831]
["bitfinex","ETHUSD",1760858870898,0.001,3893.1,3893.0,10.73154831]
["bitfinex","ETHUSD",1760858874349,0.001,3893.1,3893.0,10.28354831]
["bitfinex","ETHUSD",1760858874941,0.001,3893.1,3893.0,10.73154831]
["bitfinex","ETHUSD",1760858878162,0.001,3893.1,3893.0,10.68679009]
["bitfinex","ETHUSD",1760858880567,0.001,3893.1,3893.0,10.23879009]
["bitfinex","ETHUSD",1760858881765,0.001,3893.1,3893.0,9.60519009]
["bitfinex","ETHUSD",1760858881953,0.001,3893.1,3893.0,8.00904292]
["bitfinex","ETHUSD",1760858891061,0.1006,3893.1,3893.0,8.00904292]
["bitfinex","ETHUSD",1760858891584,0.001,3893.1,3893.0,8.00904292]
["bitfinex","ETHUSD",1760858910009,0.1006,3893.1,3893.0,8.00904292]
["bitfinex","ETHUSD",1760858911409,0.50346912,3893.1,3893.0,8.00904292]
["bitfinex","ETHUSD",1760858913808,0.40386912,3893.1,3893.0,8.00904292]
["bitfinex","ETHUSD",1760858915011,0.001,3893.1,3893.0,8.00904292]
["bitfinex","ETHUSD",1760858920541,0.001,3893.1,3893.0,12.89988223]
["bitfinex","ETHUSD",1760858920858,0.001,3893.1,3893.0,13.34608223]
["bitfinex","ETHUSD",1760858921255,0.001,3893.1,3893.0,14.93757357]
["bitfinex","ETHUSD",1760858927153,0.001,3893.1,3893.0,15.69917357]
["bitfinex","ETHUSD",1760858933466,0.001,3893.1,3893.0,15.25297357]
["bitfinex","ETHUSD",1760858934039,0.001,3893.1,3893.0,15.69917357]
["bitfinex","ETHUSD",1760858936704,0.001,3893.1,3893.0,15.25297357]
["bitfinex","ETHUSD",1760858937868,0.001,3893.1,3893.0,10.00938223]
["bitfinex","ETHUSD",1760858939001,0.001,3893.1,3893.0,9.37578223]
["bitfinex","ETHUSD",1760858940687,0.001,3893.1,3893.0,9.24778223]
["bitfinex","ETHUSD",1760858944004,0.001,3893.1,3893.0,4.35694292]
["bitfinex","ETHUSD",1760858944005,0.103,3893.1,3893.0,4.35694292]
["bitfinex","ETHUSD",1760858944178,0.231,3893.1,3893.0,4.35694292]
["bitfinex","ETHUSD",1760858944705,0.231,3893.1,3893.0,1.78822985]
["bitfinex","ETHUSD",1760858952428,0.129,3893.1,3893.0,1.78822985]
["bitfinex","ETHUSD",1760858952611,0.231,3893.1,3893.0,0.10498807]
["bitfinex","ETHUSD",1760858953118,0.231,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760858954525,0.27577134,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760858955190,0.17377134,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760858955924,0.04577134,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760858956529,0.04577134,3893.1,3893.0,0.10500849]
["bitfinex","ETHUSD",1760858956831,0.44867759,3893.1,3893.0,0.10500849]
["bitfinex","ETHUSD",1760858957921,0.04577134,3893.1,3893.0,0.10500849]
["bitfinex","ETHUSD",1760858962246,0.44867154,3893.1,3893.0,0.10500849]
["bitfinex","ETHUSD",1760858964061,0.44867154,3893.1,3893.0,0.55590849]
["bitfinex","ETHUSD",1760858964442,0.44867154,3893.1,3893.0,0.10500849]
["bitfinex","ETHUSD",1760858966097,0.55067154,3893.1,3893.0,0.10500849]
["bitfinex","ETHUSD",1760858966656,0.55067154,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760858966858,0.14777134,3893.1,3893.0,0.002]
["bitfinex","ETHUSD",1760858967289,0.14777134,3893.1,3892.1,0.002]
["bitfinex","ETHUSD",1760858967290,1.02477204,3892.4,3892.1,0.002]
["bitfinex","ETHUSD",1760858967454,25.16978331,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1760858967774,0.7585,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1760858967978,0.1249,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1760858968770,0.2239,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1760858970390,0.26868896,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1760858970557,11.96552296,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1760858970752,8.84595996,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1760858970985,6.96910896,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1760858971184,3.52145096,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1760858971867,0.26868896,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1760858972185,2.961359,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1760858972373,0.2239,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1760858976619,0.26868842,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1760858977222,0.67174522,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1760858977585,0.57274522,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1760858978418,0.44784522,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1760858984019,0.44784522,3892.2,3892.1,0.1050313]
["bitfinex","ETHUSD",1760858985989,0.54684522,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1760858986183,0.44784522,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1760858988602,0.4030568,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1760858995556,0.4478419,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1760858995756,0.4488419,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1760858997620,0.4488419,3892.2,3892.1,0.6924]
["bitfinex","ETHUSD",1760858998428,0.4488419,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1760859000257,0.4488419,3892.2,3892.1,0.4582]
["bitfinex","ETHUSD",1760859001725,0.0457851,3892.2,3892.1,0.6924]
["bitfinex","ETHUSD",1760859002075,0.001,3892.2,3892.1,1.1506]
["bitfinex","ETHUSD",1760859002221,0.001,3892.2,3892.1,4.09231269]
["bitfinex","ETHUSD",1760859002425,0.001,3892.2,3892.1,5.82031269]
["bitfinex","ETHUSD",1760859006912,0.001,3892.2,3892.1,6.58191269]
["bitfinex","ETHUSD",1760859007048,0.001,3892.2,3892.1,6.94071574]
["bitfinex","ETHUSD",1760859007850,0.001,3892.2,3892.1,7.07180303]
["bitfinex","ETHUSD",1760859008462,0.001,3892.2,3892.1,6.94071574]
["bitfinex","ETHUSD",1760859008892,0.001,3892.2,3892.1,7.07119578]
["bitfinex","ETHUSD",1760859009388,0.001,3892.2,3892.1,6.94071574]
["bitfinex","ETHUSD",1760859010224,0.001,3892.2,3892.1,6.58191269]
["bitfinex","ETHUSD",1760859010800,0.001,3892.2,3892.1,9.17591269]
["bitfinex","ETHUSD",1760859012098,0.001,3892.2,3892.1,12.82801269]
["bitfinex","ETHUSD",1760859019670,0.001,3892.2,3892.1,12.82601269]
["bitfinex","ETHUSD",1760859028997,0.001,3892.2,3892.1,36.90011169]
["bitfinex","ETHUSD",1760859029197,0.001,3892.2,3892.1,35.69875269]
["bitfinex","ETHUSD",1760859029502,0.001,3892.2,3892.1,28.73890769]
["bitfinex","ETHUSD",1760859030099,0.001,3892.2,3892.1,12.82601269]
["bitfinex","ETHUSD",1760859030304,0.001,3892.2,3892.1,30.51778069]
["bitfinex","ETHUSD",1760859030463,0.001,3892.2,3892.1,26.21336369]
["bitfinex","ETHUSD",1760859030667,0.001,3892.2,3892.1,25.49791769]
["bitfinex","ETHUSD",1760859030867,0.001,3892.2,3892.1,23.40941669]
["bitfinex","ETHUSD",1760859031066,0.001,3892.2,3892.1,20.81741669]
["bitfinex","ETHUSD",1760859031268,0.001,3892.2,3892.1,26.15690469]
["bitfinex","ETHUSD",1760859031697,0.001,3892.2,3892.1,23.56690469]
["bitfinex","ETHUSD",1760859031998,0.001,3892.2,3892.1,16.01639269]
["bitfinex","ETHUSD",1760859032197,0.001,3892.2,3892.1,17.34383369]
["bitfinex","ETHUSD",1760859033299,0.001,3892.2,3892.1,18.52183369]
["bitfinex","ETHUSD",1760859034488,0.001,3892.2,3892.1,12.82401269]
["bitfinex","ETHUSD",1760859034694,0.001,3892.2,3892.1,19.29483469]
["bitfinex","ETHUSD",1760859035708,0.001,3892.2,3892.1,22.75966769]
["bitfinex","ETHUSD",1760859036711,0.001,3892.2,3892.1,32.39374669]
["bitfinex","ETHUSD",1760859036908,0.001,3892.2,3892.1,30.59374669]
["bitfinex","ETHUSD",1760859037112,0.001,3892.2,3892.1,27.82008569]
["bitfinex","ETHUSD",1760859037810,0.001,3892.2,3892.1,27.77245269]
["bitfinex","ETHUSD",1760859038011,0.001,3892.2,3892.1,30.48045269]
["bitfinex","ETHUSD",1760859038805,0.001,3892.2,3892.1,30.52345469]
["bitfinex","ETHUSD",1760859039799,0.001,3892.2,3892.1,29.07797869]
["bitfinex","ETHUSD",1760859040382,0.001,3892.2,3892.1,25.42587869]
["bitfinex","ETHUSD",1760859040915,0.001,3892.2,3892.1,25.43495069]
["bitfinex","ETHUSD",1760859041914,0.001,3892.2,3892.1,11.87991269]
["bitfinex","ETHUSD",1760859042094,0.001,3892.2,3892.1,25.43485069]
["bitfinex","ETHUSD",1760859042494,0.001,3892.2,3892.1,17.91398969]
["bitfinex","ETHUSD",1760859042792,0.001,3892.2,3892.1,22.818929]
["bitfinex","ETHUSD",1760859042982,0.001,3892.2,3892.1,25.187537]
["bitfinex","ETHUSD",1760859044015,0.001,3892.2,3892.1,16.784852]
["bitfinex","ETHUSD",1760859044219,0.001,3892.2,3892.1,25.25245]
["bitfinex","ETHUSD",1760859044719,0.001,3892.2,3892.1,24.776124]
["bitfinex","ETHUSD",1760859045022,0.001,3892.2,3892.1,16.784852]
["bitfinex","ETHUSD",1760859045181,0.001,3892.2,3892.1,25.177124]
["bitfinex","ETHUSD",1760859048216,0.001,3892.2,3892.1,16.784852]
["bitfinex","ETHUSD",1760859048523,0.001,3892.2,3892.1,28.682546]
["bitfinex","ETHUSD",1760859049427,0.001,3892.2,3892.1,27.445303]
["bitfinex","ETHUSD",1760859050522,0.001,3892.2,3892.1,28.708341]
["bitfinex","ETHUSD",1760859051540,0.001,3892.2,3892.1,22.185128]
["bitfinex","ETHUSD",1760859051829,0.001,3892.2,3892.1,22.655428]
["bitfinex","ETHUSD",1760859052420,0.001,3892.2,3892.1,25.225136]
["bitfinex","ETHUSD",1760859053427,0.001,3892.2,3892.1,25.225236]
["bitfinex","ETHUSD",1760859054436,0.001,3892.2,3892.1,25.21226]
["bitfinex","ETHUSD",1760859055504,0.001,3892.2,3892.1,25.417148]
["bitfinex","ETHUSD",1760859056612,0.001,3892.2,3892.1,27.951053]
["bitfinex","ETHUSD",1760859057234,0.001,3892.2,3892.1,25.575233]
["bitfinex","ETHUSD",1760859057636,0.001,3892.2,3892.1,25.268256]
["bitfinex","ETHUSD",1760859057937,0.001,3892.2,3892.1,24.745008]
["bitfinex","ETHUSD",1760859058747,0.001,3892.2,3892.1,16.550652]
["bitfinex","ETHUSD",1760859058948,0.001,3892.2,3892.1,13.129266]
["bitfinex","ETHUSD",1760859059108,0.1003,3892.2,3892.1,15.715266]
["bitfinex","ETHUSD",1760859059435,0.001,3892.2,3892.1,15.715266]
["bitfinex","ETHUSD",1760859059829,0.001,3892.2,3892.1,17.699859]
["bitfinex","ETHUSD",1760859060338,0.001,3892.2,3892.1,15.4088]
["bitfinex","ETHUSD",1760859060744,0.001,3892.2,3892.1,15.982444]
["bitfinex","ETHUSD",1760859060920,0.001,3892.2,3892.1,15.606715]
["bitfinex","ETHUSD",1760859061240,0.001,3892.2,3892.1,13.368352]
["bitfinex","ETHUSD",1760859062643,0.001,3892.2,3892.1,10.782352]
["bitfinex","ETHUSD",1760859062824,0.001,3892.2,3892.1,13.368352]
["bitfinex","ETHUSD",1760859065547,0.001,3892.2,3892.1,16.559095]
["bitfinex","ETHUSD",1760859065724,0.001,3892.2,3892.1,15.896095]
["bitfinex","ETHUSD",1760859066043,0.001,3892.2,3892.1,15.520822]
["bitfinex","ETHUSD",1760859066249,0.001,3892.2,3892.1,13.368352]
["bitfinex","ETHUSD",1760859066642,0.001,3892.2,3892.1,13.367352]
["bitfinex","ETHUSD",1760859066848,0.1003,3892.2,3892.1,8.10410705]
["bitfinex","ETHUSD",1760859068568,0.1003,3892.2,3892.1,11.75620705]
["bitfinex","ETHUSD",1760859069670,0.001,3892.2,3892.1,9.17120705]
["bitfinex","ETHUSD",1760859069850,0.1003,3892.2,3892.1,11.75620705]
["bitfinex","ETHUSD",1760859071179,0.001,3892.2,3892.1,13.84207419]
["bitfinex","ETHUSD",1760859071349,0.001,3892.2,3892.1,14.64867419]
["bitfinex","ETHUSD",1760859071543,0.001,3892.2,3892.1,32.66611119]
["bitfinex","ETHUSD",1760859071766,0.001,3892.2,3892.1,23.52621719]
["bitfinex","ETHUSD",1760859072376,0.001,3892.2,3892.1,23.23262819]
["bitfinex","ETHUSD",1760859073881,0.001,3892.2,3892.1,18.89877619]
["bitfinex","ETHUSD",1760859074266,0.001,3892.6,3892.4,4.93070903]
["bitfinex","ETHUSD",1760859074487,0.001,3892.6,3892.5,8.37382393]
["bitfinex","ETHUSD",1760859074681,0.001,3892.6,3892.5,8.50182393]
["bitfinex","ETHUSD",1760859075063,0.001,3892.6,3892.5,8.62652393]
["bitfinex","ETHUSD",1760859078496,0.1003,3892.6,3892.5,8.62652393]
["bitfinex","ETHUSD",1760859079562,0.1003,3892.6,3892.5,6.04152393]
["bitfinex","ETHUSD",1760859079860,0.1003,3892.6,3892.5,8.62652393]
["bitfinex","ETHUSD",1760859080286,0.1003,3892.6,3892.5,12.27762393]
["bitfinex","ETHUSD",1760859080785,0.001,3892.6,3892.5,12.27762393]
["bitfinex","ETHUSD",1760859094407,0.001,3892.6,3892.5,9.69262393]
["bitfinex","ETHUSD",1760859094608,0.1003,3892.6,3892.5,8.07284303]
["bitfinex","ETHUSD",1760859096491,0.001,3892.6,3892.5,8.07284303]
["bitfinex","ETHUSD",1760859097621,0.1003,3892.6,3892.5,8.07284303]
["bitfinex","ETHUSD",1760859100350,0.001,3892.6,3892.5,8.07284303]
["bitfinex","ETHUSD",1760859102135,0.1003,3892.6,3892.5,8.07284303]
["bitfinex","ETHUSD",1760859105744,0.001,3892.6,3892.5,8.07284303]
["bitfinex","ETHUSD",1760859106241,0.001,3892.6,3892.5,8.52084303]
["bitfinex","ETHUSD",1760859106421,0.001,3892.6,3892.5,9.75885603]
["bitfinex","ETHUSD",1760859107822,0.001,3892.6,3892.5,13.10445603]
["bitfinex","ETHUSD",1760859111422,0.001,3892.6,3892.5,12.65645603]
["bitfinex","ETHUSD",1760859115464,0.001,3892.6,3892.5,13.10445603]
["bitfinex","ETHUSD",1760859116565,0.001,3892.6,3892.5,12.65645603]
["bitfinex","ETHUSD",1760859116752,0.001,3892.6,3892.5,13.10445603]
["bitfinex","ETHUSD",1760859125081,0.001,3892.6,3892.5,12.65645603]
["bitfinex","ETHUSD",1760859129092,0.001,3892.6,3892.5,13.12475603]
["bitfinex","ETHUSD",1760859130358,0.001,3892.6,3892.5,13.10035603]
["bitfinex","ETHUSD",1760859130560,0.001,3893.0,3892.9,3.20237905]
["bitfinex","ETHUSD",1760859130785,0.001,3893.0,3892.9,11.94484019]
["bitfinex","ETHUSD",1760859130970,0.001,3893.0,3892.9,11.9191524]
["bitfinex","ETHUSD",1760859131176,0.001,3893.0,3892.9,12.46602721]
["bitfinex","ETHUSD",1760859131400,0.001,3893.0,3892.9,17.84412721]
["bitfinex","ETHUSD",1760859131570,0.40385645,3893.8,3893.3,3.20211514]
["bitfinex","ETHUSD",1760859131776,0.40385645,3893.8,3893.3,16.82961121]
["bitfinex","ETHUSD",1760859131969,0.40385645,3893.8,3893.3,17.24782606]
["bitfinex","ETHUSD",1760859132170,0.001,3893.8,3893.3,17.65168251]
["bitfinex","ETHUSD",1760859133363,0.001,3893.8,3893.3,12.3169432]
["bitfinex","ETHUSD",1760859133696,0.1584,3893.7,3893.3,12.3169432]
["bitfinex","ETHUSD",1760859134493,0.1584,3893.7,3893.3,4.70037159]
["bitfinex","ETHUSD",1760859134494,0.1,3893.4,3893.3,4.70037159]
["bitfinex","ETHUSD",1760859135387,0.001,3893.4,3893.3,4.70037159]
["bitfinex","ETHUSD",1760859135574,0.001,3893.4,3893.3,5.80355674]
["bitfinex","ETHUSD",1760859135775,0.001,3893.4,3893.3,8.36187159]
["bitfinex","ETHUSD",1760859139468,0.001,3893.8,3893.6,3.20191723]
["bitfinex","ETHUSD",1760859139668,0.001,3893.8,3893.7,5.80340172]
["bitfinex","ETHUSD",1760859140294,0.001,3893.8,3893.7,8.37165299]
["bitfinex","ETHUSD",1760859140594,0.001,3893.8,3893.7,8.62745299]
["bitfinex","ETHUSD",1760859140991,0.001,3893.8,3893.7,9.07135299]
["bitfinex","ETHUSD",1760859141594,0.001,3893.8,3893.7,9.19935299]
["bitfinex","ETHUSD",1760859141911,0.001,3893.8,3893.7,19.22745299]
["bitfinex","ETHUSD",1760859145979,0.001,3893.8,3893.7,41.39818199]
["bitfinex","ETHUSD",1760859146701,0.001,3893.8,3893.7,35.01818199]
["bitfinex","ETHUSD",1760859146902,0.001,3893.8,3893.7,31.92361399]
["bitfinex","ETHUSD",1760859147094,0.001,3893.8,3893.7,30.81922099]
["bitfinex","ETHUSD",1760859147292,0.001,3893.8,3893.7,23.17249299]
["bitfinex","ETHUSD",1760859147806,0.001,3893.8,3893.7,15.41270499]
["bitfinex","ETHUSD",1760859148017,0.001,3893.8,3893.7,15.81088899]
["bitfinex","ETHUSD",1760859148218,0.001,3893.8,3893.7,12.40255299]
["bitfinex","ETHUSD",1760859149908,0.001,3893.8,3893.7,10.89081299]
["bitfinex","ETHUSD",1760859150085,0.001,3893.8,3893.7,11.33471299]
["bitfinex","ETHUSD",1760859150915,0.001,3893.8,3893.7,8.75445299]
["bitfinex","ETHUSD",1760859152442,0.001,3893.8,3893.7,6.17145299]
["bitfinex","ETHUSD",1760859152725,0.1012,3893.8,3893.7,8.75445299]
["bitfinex","ETHUSD",1760859153285,0.001,3893.8,3893.7,8.75445299]
["bitfinex","ETHUSD",1760859153924,0.1012,3893.8,3893.7,8.75445299]
["bitfinex","ETHUSD",1760859154355,0.1012,3893.8,3893.7,6.17145299]
["bitfinex","ETHUSD",1760859154511,0.1012,3893.8,3893.7,5.31365127]
["bitfinex","ETHUSD",1760859154717,0.1012,3893.8,3893.7,7.89665127]
["bitfinex","ETHUSD",1760859156412,0.1012,3893.8,3893.7,4.68005127]
["bitfinex","ETHUSD",1760859156794,0.001,3893.8,3893.7,4.68005127]
["bitfinex","ETHUSD",1760859157133,0.001,3893.8,3893.7,4.70573378]
["bitfinex","ETHUSD",1760859158361,0.001,3893.8,3893.7,4.68005127]
["bitfinex","ETHUSD",1760859158646,0.001,3893.8,3893.7,5.31365127]
["bitfinex","ETHUSD",1760859160896,0.001,3893.8,3893.7,7.19613205]
["bitfinex","ETHUSD",1760859163323,0.001,3893.8,3893.7,6.72143205]
["bitfinex","ETHUSD",1760859163711,0.001,3893.8,3893.7,7.19613205]
["bitfinex","ETHUSD",1760859164018,0.001,3893.8,3893.7,6.72143205]
["bitfinex","ETHUSD",1760859164244,0.001,3893.8,3893.7,11.61227136]
["bitfinex","ETHUSD",1760859165309,0.001,3893.8,3893.7,12.08697136]
["bitfinex","ETHUSD",1760859166148,0.001,3893.8,3893.7,15.73507136]
["bitfinex","ETHUSD",1760859171047,0.001,3893.8,3893.7,15.86307136]
["bitfinex","ETHUSD",1760859172040,0.001,3894.2,3894.1,4.92958746]
["bitfinex","ETHUSD",1760859172243,0.001,3894.2,3894.1,11.15968746]
["bitfinex","ETHUSD",1760859172632,0.001,3894.2,3894.1,11.39063126]
["bitfinex","ETHUSD",1760859172844,0.1018,3894.2,3894.1,11.39063126]
["bitfinex","ETHUSD",1760859173919,0.1018,3894.2,3894.1,8.80663126]
["bitfinex","ETHUSD",1760859174120,0.1018,3894.2,3894.1,8.17303126]
["bitfinex","ETHUSD",1760859180465,0.1018,3894.2,3894.1,8.04503126]
["bitfinex","ETHUSD",1760859180773,0.1018,3894.2,3894.1,0.1029438]
["bitfinex","ETHUSD",1760859181066,0.1018,3894.2,3894.1,1.8309438]
["bitfinex","ETHUSD",1760859181368,0.001,3894.2,3894.1,2.67093126]
["bitfinex","ETHUSD",1760859187676,0.001,3894.2,3894.1,11.51162476]
["bitfinex","ETHUSD",1760859187862,0.001,3894.2,3894.1,11.48594489]
["bitfinex","ETHUSD",1760859189781,0.001,3894.2,3894.1,11.61594489]
["bitfinex","ETHUSD",1760859195678,0.001,3894.3,3894.2,8.57462152]
["bitfinex","ETHUSD",1760859195990,0.001,3894.3,3894.2,11.60172152]
["bitfinex","ETHUSD",1760859196190,0.001,3894.3,3894.2,13.89828936]
["bitfinex","ETHUSD",1760859196396,0.001,3894.3,3894.2,14.00122098]
["bitfinex","ETHUSD",1760859196694,0.001,3894.3,3894.2,13.55712098]
["bitfinex","ETHUSD",1760859199363,0.001,3894.3,3894.2,14.00122098]
["bitfinex","ETHUSD",1760859201502,0.001,3894.6,3894.5,4.92932371]
["bitfinex","ETHUSD",1760859201668,0.001,3894.6,3894.5,6.83526671]
["bitfinex","ETHUSD",1760859201869,0.001,3894.6,3894.5,6.96326671]
["bitfinex","ETHUSD",1760859202168,0.001,3894.6,3894.5,7.11796671]
["bitfinex","ETHUSD",1760859206503,0.001,3894.6,3894.5,7.56206671]
["bitfinex","ETHUSD",1760859207300,0.001,3894.6,3894.5,27.92626302]
["bitfinex","ETHUSD",1760859207468,0.001,3895.0,3894.9,2.3616]
["bitfinex","ETHUSD",1760859207669,0.001,3895.0,3894.9,17.03212377]
["bitfinex","ETHUSD",1760859208007,0.001,3895.0,3894.9,17.47622377]
["bitfinex","ETHUSD",1760859208170,0.001,3895.0,3894.9,17.57913711]
["bitfinex","ETHUSD",1760859213293,0.001,3895.4,3895.3,8.56889636]
["bitfinex","ETHUSD",1760859214023,0.001,3895.4,3895.3,8.69389636]
["bitfinex","ETHUSD",1760859214205,0.001,3895.4,3895.3,10.07831404]
["bitfinex","ETHUSD",1760859215290,0.001,3895.4,3895.3,8.69389636]
["bitfinex","ETHUSD",1760859215491,0.1,3895.4,3895.3,8.06029636]
["bitfinex","ETHUSD",1760859219206,0.1,3895.4,3895.3,8.19029636]
["bitfinex","ETHUSD",1760859220209,0.1,3895.4,3895.3,5.6231]
["bitfinex","ETHUSD",1760859221705,0.1,3895.4,3895.3,6.46229636]
["bitfinex","ETHUSD",1760859221925,0.50264504,3895.4,3895.3,6.46229636]
["bitfinex","ETHUSD",1760859222123,0.1,3895.4,3895.3,6.46229636]
["bitfinex","ETHUSD",1760859222542,0.5026456,3895.4,3895.3,3.8951]
["bitfinex","ETHUSD",1760859222738,0.1,3895.4,3895.3,3.8951]
["bitfinex","ETHUSD",1760859222941,0.50264695,3895.4,3895.3,3.8951]
["bitfinex","ETHUSD",1760859223247,0.1,3895.4,3895.3,6.46229636]
["bitfinex","ETHUSD",1760859223741,0.001,3895.4,3895.3,6.46229636]
["bitfinex","ETHUSD",1760859224141,0.1,3895.4,3895.3,6.46229636]
["bitfinex","ETHUSD",1760859225118,0.1,3895.4,3895.3,2.82219636]
["bitfinex","ETHUSD",1760859225849,0.001,3895.4,3895.3,2.82219636]
["bitfinex","ETHUSD",1760859226240,0.1,3895.4,3895.3,2.82219636]
["bitfinex","ETHUSD",1760859227743,0.001,3895.4,3895.3,2.82219636]
["bitfinex","ETHUSD",1760859227944,0.001,3895.4,3895.3,3.83311851]
["bitfinex","ETHUSD",1760859228254,0.001,3895.4,3895.3,3.96111851]
["bitfinex","ETHUSD",1760859231927,0.001,3895.4,3895.3,3.98679047]
["bitfinex","ETHUSD",1760859232424,0.001,3895.4,3895.3,3.96111851]
["bitfinex","ETHUSD",1760859235526,0.001,3895.4,3895.3,9.48555782]
["bitfinex","ETHUSD",1760859236962,0.001,3895.4,3895.3,13.12565782]
["bitfinex","ETHUSD",1760859238751,0.001,3895.4,3895.3,7.15111851]
["bitfinex","ETHUSD",1760859239675,0.001,3895.4,3895.3,3.51101851]
["bitfinex","ETHUSD",1760859240571,0.001,3895.4,3895.3,2.95019636]
["bitfinex","ETHUSD",1760859240774,0.1003,3895.4,3895.3,2.95019636]
["bitfinex","ETHUSD",1760859240962,0.001,3895.4,3895.3,2.95019636]
["bitfinex","ETHUSD",1760859242868,0.1003,3895.4,3895.3,0.255]
["bitfinex","ETHUSD",1760859243271,0.001,3895.4,3895.3,7.71303567]
["bitfinex","ETHUSD",1760859243595,0.001,3895.4,3895.3,8.75407108]
["bitfinex","ETHUSD",1760859244052,0.001,3895.4,3895.3,2.82219636]
["bitfinex","ETHUSD",1760859245180,0.001,3895.4,3895.3,3.27559636]
["bitfinex","ETHUSD",1760859245787,0.001,3895.4,3895.3,8.34663567]
["bitfinex","ETHUSD",1760859245971,0.001,3895.4,3895.3,11.38203567]
["bitfinex","ETHUSD",1760859246158,0.001,3895.4,3895.3,25.69887967]
["bitfinex","ETHUSD",1760859246364,0.001,3895.4,3895.3,28.3313592]
["bitfinex","ETHUSD",1760859247182,0.001,3895.4,3895.3,45.7425152]
["bitfinex","ETHUSD",1760859248251,0.001,3895.8,3895.7,3.20053277]
["bitfinex","ETHUSD",1760859248585,0.001,3896.4,3895.7,3.20053277]
["bitfinex","ETHUSD",1760859248586,0.001,3896.4,3896.3,33.53342248]
["bitfinex","ETHUSD",1760859248763,0.001,3896.4,3896.3,28.62493479]
["bitfinex","ETHUSD",1760859248963,0.001,3896.4,3896.3,31.45678032]
["bitfinex","ETHUSD",1760859249281,0.001,3896.4,3896.3,31.00648432]
["bitfinex","ETHUSD",1760859249657,0.001,3896.4,3896.3,23.28370032]
["bitfinex","ETHUSD",1760859249862,0.001,3896.4,3896.3,20.10371332]
["bitfinex","ETHUSD",1760859250255,0.001,3896.4,3896.3,23.91739332]
["bitfinex","ETHUSD",1760859250456,0.001,3896.4,3896.3,21.01016332]
["bitfinex","ETHUSD",1760859250652,0.001,3896.4,3896.3,20.71150132]
["bitfinex","ETHUSD",1760859251273,0.001,3896.4,3896.3,26.44242032]
["bitfinex","ETHUSD",1760859251752,0.001,3896.4,3896.3,23.52009232]
["bitfinex","ETHUSD",1760859252088,0.001,3896.4,3896.3,22.94003932]
["bitfinex","ETHUSD",1760859252383,0.001,3896.4,3896.3,24.90359932]
["bitfinex","ETHUSD",1760859253488,0.001,3896.4,3896.3,29.07906232]
["bitfinex","ETHUSD",1760859253691,0.001,3896.4,3896.3,28.84639032]
["bitfinex","ETHUSD",1760859254494,0.001,3896.4,3896.3,31.07330932]
["bitfinex","ETHUSD",1760859254698,0.001,3896.4,3896.3,30.50075332]
["bitfinex","ETHUSD",1760859254996,0.001,3896.4,3896.3,22.78865432]
["bitfinex","ETHUSD",1760859255171,0.001,3896.4,3896.3,21.28297432]
["bitfinex","ETHUSD",1760859255376,0.001,3896.4,3896.3,15.74395632]
["bitfinex","ETHUSD",1760859255571,0.001,3896.4,3896.3,23.20866032]
["bitfinex","ETHUSD",1760859255896,0.001,3896.4,3896.3,15.87195632]
["bitfinex","ETHUSD",1760859256276,0.001,3896.4,3896.3,19.77749132]
["bitfinex","ETHUSD",1760859256483,0.001,3896.4,3896.3,18.44511332]
["bitfinex","ETHUSD",1760859256795,0.001,3896.4,3896.3,18.64438832]
["bitfinex","ETHUSD",1760859256996,0.001,3896.4,3896.3,18.06983232]
["bitfinex","ETHUSD",1760859257364,0.001,3896.4,3896.3,15.87195632]
["bitfinex","ETHUSD",1760859257582,0.001,3896.4,3896.3,21.69285132]
["bitfinex","ETHUSD",1760859258470,0.001,3896.4,3896.3,22.98420732]
["bitfinex","ETHUSD",1760859258671,0.001,3896.4,3896.3,17.70124232]
["bitfinex","ETHUSD",1760859258882,0.001,3896.4,3896.3,19.01312332]
["bitfinex","ETHUSD",1760859259106,0.001,3896.4,3896.3,15.41955632]
["bitfinex","ETHUSD",1760859259300,0.001,3896.4,3896.3,18.63134732]
["bitfinex","ETHUSD",1760859259499,0.001,3896.4,3896.3,17.97832632]
["bitfinex","ETHUSD",1760859259677,0.001,3896.4,3896.3,17.74387032]
["bitfinex","ETHUSD",1760859259884,0.001,3896.4,3896.3,18.09246732]
["bitfinex","ETHUSD",1760859260201,0.001,3896.4,3896.3,19.00604932]
["bitfinex","ETHUSD",1760859260615,0.001,3896.4,3896.3,15.85735632]
["bitfinex","ETHUSD",1760859260905,0.001,3896.4,3896.3,19.08730132]
["bitfinex","ETHUSD",1760859261710,0.001,3896.4,3896.3,19.18547632]
["bitfinex","ETHUSD",1760859262590,0.001,3896.4,3896.3,22.82557632]
["bitfinex","ETHUSD",1760859262791,0.001,3896.4,3896.3,22.63279632]
["bitfinex","ETHUSD",1760859264898,0.001,3896.4,3896.3,21.84630832]
["bitfinex","ETHUSD",1760859265497,0.001,3896.4,3896.3,19.05965632]
["bitfinex","ETHUSD",1760859266810,0.001,3896.4,3896.3,21.06191232]
["bitfinex","ETHUSD",1760859268014,0.001,3896.4,3896.3,21.49971232]
["bitfinex","ETHUSD",1760859268904,0.001,3896.4,3896.3,30.10156732]
["bitfinex","ETHUSD",1760859269414,0.001,3896.4,3896.3,28.30156732]
["bitfinex","ETHUSD",1760859269799,0.001,3896.4,3896.3,28.30130532]
["bitfinex","ETHUSD",1760859270518,0.001,3896.4,3896.3,27.27156532]
["bitfinex","ETHUSD",1760859271008,0.001,3896.4,3896.3,23.88539232]
["bitfinex","ETHUSD",1760859271993,0.001,3896.4,3896.3,25.51325432]
["bitfinex","ETHUSD",1760859273152,0.001,3896.4,3896.3,25.59517632]
["bitfinex","ETHUSD",1760859273425,0.001,3896.8,3896.7,5.38154602]
["bitfinex","ETHUSD",1760859273609,0.001,3896.8,3896.7,14.84138533]
["bitfinex","ETHUSD",1760859273792,0.001,3896.8,3896.7,15.27918533]
["bitfinex","ETHUSD",1760859273991,0.001,3896.8,3896.7,36.65742233]
["bitfinex","ETHUSD",1760859274216,0.001,3896.8,3896.7,36.76027349]
["bitfinex","ETHUSD",1760859274394,0.001,3896.8,3896.7,38.76096053]
["bitfinex","ETHUSD",1760859274796,0.001,3896.8,3896.7,26.13472753]
["bitfinex","ETHUSD",1760859275013,0.001,3896.8,3896.7,22.48228353]
["bitfinex","ETHUSD",1760859275989,0.001,3896.8,3896.7,15.20105153]
["bitfinex","ETHUSD",1760859276194,0.001,3896.8,3896.7,22.10819153]
["bitfinex","ETHUSD",1760859277220,0.001,3896.8,3896.7,22.17244053]
["bitfinex","ETHUSD",1760859278194,0.001,3896.8,3896.7,22.10819153]
["bitfinex","ETHUSD",1760859278398,0.001,3896.8,3896.7,25.74829153]
["bitfinex","ETHUSD",1760859278925,0.001,3896.8,3896.7,24.63585153]
["bitfinex","ETHUSD",1760859279128,0.001,3896.8,3896.7,18.84115153]
["bitfinex","ETHUSD",1760859279308,0.001,3896.8,3896.7,25.01432853]
["bitfinex","ETHUSD",1760859280221,0.001,3896.8,3896.7,25.24199353]
["bitfinex","ETHUSD",1760859280813,0.001,3896.8,3896.7,18.40335153]
["bitfinex","ETHUSD",1760859281134,0.001,3896.8,3896.7,22.85258753]
["bitfinex","ETHUSD",1760859281303,0.001,3896.8,3896.7,23.50713553]
["bitfinex","ETHUSD",1760859282033,0.001,3896.8,3896.7,22.30433553]
["bitfinex","ETHUSD",1760859282227,0.001,3896.8,3896.7,18.40335153]
["bitfinex","ETHUSD",1760859282412,0.001,3896.8,3896.7,20.95082053]
["bitfinex","ETHUSD",1760859282810,0.001,3896.8,3896.7,18.40335153]
["bitfinex","ETHUSD",1760859284534,0.001,3896.8,3896.7,14.76325153]
["bitfinex","ETHUSD",1760859286703,0.1006,3896.8,3896.7,14.76325153]
["bitfinex","ETHUSD",1760859288536,0.1006,3896.8,3896.7,12.18025153]
["bitfinex","ETHUSD",1760859288706,0.1006,3896.8,3896.7,14.76225153]
["bitfinex","ETHUSD",1760859290634,0.001,3896.8,3896.7,14.76225153]
["bitfinex","ETHUSD",1760859295038,0.001,3896.8,3896.7,15.22405153]
["bitfinex","ETHUSD",1760859297034,0.001,3896.8,3896.7,7.28941222]
["bitfinex","ETHUSD",1760859297362,0.001,3896.8,3896.7,2.69627402]
["bitfinex","ETHUSD",1760859297363,0.1006,3896.8,3896.7,2.69627402]
["bitfinex","ETHUSD",1760859298032,0.001,3896.8,3896.7,2.69627402]
["bitfinex","ETHUSD",1760859298368,0.001,3896.8,3896.7,3.32987402]
["bitfinex","ETHUSD",1760859298937,0.001,3896.8,3896.7,3.48677402]
["bitfinex","ETHUSD",1760859300148,0.001,3896.8,3896.7,3.97423676]
["bitfinex","ETHUSD",1760859300345,0.001,3896.8,3896.7,5.4220601]
["bitfinex","ETHUSD",1760859300661,0.001,3896.8,3896.7,5.39639736]
["bitfinex","ETHUSD",1760859301239,0.001,3896.8,3896.7,7.12439736]
["bitfinex","ETHUSD",1760859301555,0.001,3896.8,3896.7,6.66259736]
["bitfinex","ETHUSD",1760859302640,0.1017,3896.8,3896.7,6.50569736]
["bitfinex","ETHUSD",1760859305253,0.001,3896.8,3896.7,6.50569736]
["bitfinex","ETHUSD",1760859306183,0.1,3896.8,3896.7,6.50569736]
["bitfinex","ETHUSD",1760859306778,0.001,3896.8,3896.7,6.50569736]
["bitfinex","ETHUSD",1760859306949,0.1,3896.8,3896.7,6.50569736]
["bitfinex","ETHUSD",1760859307282,0.1,3896.8,3896.7,6.63369736]
["bitfinex","ETHUSD",1760859308580,0.1,3896.8,3896.7,3.45787402]
["bitfinex","ETHUSD",1760859308781,0.001,3896.8,3896.7,2.82427402]
["bitfinex","ETHUSD",1760859309585,0.001,3896.8,3896.7,3.45787402]
["bitfinex","ETHUSD",1760859311170,0.1006,3896.8,3896.7,2.82427402]
["bitfinex","ETHUSD",1760859312962,0.1006,3896.8,3896.7,4.55227402]
["bitfinex","ETHUSD",1760859314000,0.1006,3896.8,3896.7,0.13]
["bitfinex","ETHUSD",1760859315665,0.001,3896.8,3896.7,0.13]
["bitfinex","ETHUSD",1760859315873,0.1006,3896.8,3896.7,0.13]
["bitfinex","ETHUSD",1760859321216,0.001,3896.8,3896.7,0.13]
["bitfinex","ETHUSD",1760859322682,0.1006,3896.8,3896.7,0.13]
["bitfinex","ETHUSD",1760859324686,0.5030964,3896.8,3896.7,0.13]
["bitfinex","ETHUSD",1760859329800,0.001,3896.8,3896.7,0.13]
["bitfinex","ETHUSD",1760859331432,0.001,3896.8,3896.7,2.69627402]
["bitfinex","ETHUSD",1760859331608,0.001,3896.8,3896.7,3.13757402]
["bitfinex","ETHUSD",1760859331810,0.001,3896.8,3896.7,0.5713]
["bitfinex","ETHUSD",1760859332010,0.001,3896.8,3896.7,0.13]
["bitfinex","ETHUSD",1760859337240,0.001,3896.8,3896.7,0.598]
["bitfinex","ETHUSD",1760859339336,0.001,3896.8,3896.7,3.16427402]
["bitfinex","ETHUSD",1760859340761,0.001,3896.8,3896.7,3.29227402]
["bitfinex","ETHUSD",1760859341445,0.001,3896.8,3896.7,0.258]
["bitfinex","ETHUSD",1760859344547,0.001,3896.8,3896.7,2.82427402]
["bitfinex","ETHUSD",1760859344942,0.001,3896.8,3896.7,0.13]
["bitfinex","ETHUSD",1760859345769,0.001,3896.8,3896.7,3.16427402]
["bitfinex","ETHUSD",1760859345921,0.001,3896.8,3896.7,3.98515531]
["bitfinex","ETHUSD",1760859346949,0.001,3896.8,3896.7,3.29227402]
["bitfinex","ETHUSD",1760859347120,0.001,3896.8,3896.7,0.726]
["bitfinex","ETHUSD",1760859347646,0.001,3896.8,3896.7,3.29227402]
["bitfinex","ETHUSD",1760859348158,0.001,3896.8,3896.7,0.258]
["bitfinex","ETHUSD",1760859350569,0.001,3896.8,3896.7,3.29227402]
["bitfinex","ETHUSD",1760859360924,0.001,3896.8,3896.7,0.258]
["bitfinex","ETHUSD",1760859362639,0.001,3896.8,3896.7,2.82427402]
["bitfinex","ETHUSD",1760859364646,0.001,3896.8,3896.7,3.29227402]
["bitfinex","ETHUSD",1760859368409,0.001,3896.8,3896.7,3.87834117]
["bitfinex","ETHUSD",1760859370016,0.001,3896.8,3896.7,11.14394322]
["bitfinex","ETHUSD",1760859370216,0.001,3896.8,3896.7,14.21071248]
["bitfinex","ETHUSD",1760859370421,0.001,3896.8,3896.7,13.89482148]
["bitfinex","ETHUSD",1760859371152,0.001,3896.8,3896.7,18.19719348]
["bitfinex","ETHUSD",1760859371340,0.001,3896.8,3896.7,17.65632548]
["bitfinex","ETHUSD",1760859372205,0.001,3896.8,3896.7,17.72059448]
["bitfinex","ETHUSD",1760859372442,0.001,3897.2,3897.1,18.19285293]
["bitfinex","ETHUSD",1760859372742,0.001,3897.2,3897.1,20.2149971]
["bitfinex","ETHUSD",1760859372943,0.001,3897.2,3897.1,17.8568121]
["bitfinex","ETHUSD",1760859373112,0.001,3897.2,3897.1,14.6735451]
["bitfinex","ETHUSD",1760859373315,0.001,3897.2,3897.1,21.2858551]
["bitfinex","ETHUSD",1760859373619,0.001,3897.2,3897.1,19.4032761]
["bitfinex","ETHUSD",1760859373836,0.001,3897.2,3897.1,18.2427421]
["bitfinex","ETHUSD",1760859374021,0.001,3897.2,3897.1,14.6735451]
["bitfinex","ETHUSD",1760859374348,0.001,3897.2,3897.1,7.16020579]
["bitfinex","ETHUSD",1760859374658,0.001,3897.2,3897.1,2.72271062]
["bitfinex","ETHUSD",1760859375961,0.1,3897.2,3897.1,0.2867]
["bitfinex","ETHUSD",1760859376459,0.001,3897.2,3897.1,0.2867]
["bitfinex","ETHUSD",1760859376659,0.001,3897.2,3897.1,2.85271062]
["bitfinex","ETHUSD",1760859377834,0.001,3897.2,3897.1,3.30821062]
["bitfinex","ETHUSD",1760859378234,0.001,3897.2,3897.1,3.89564586]
["bitfinex","ETHUSD",1760859378466,0.001,3897.2,3897.1,3.44014586]
["bitfinex","ETHUSD",1760859378648,0.001,3897.2,3897.1,0.2867]
["bitfinex","ETHUSD",1760859379051,0.1003,3897.2,3897.1,0.2867]
["bitfinex","ETHUSD",1760859379570,0.1003,3897.2,3897.1,0.13]
["bitfinex","ETHUSD",1760859383750,0.1003,3897.2,3897.1,0.2555]
["bitfinex","ETHUSD",1760859386971,0.001,3897.2,3897.1,0.2555]
["bitfinex","ETHUSD",1760859394557,0.1003,3897.2,3897.1,0.2555]
["bitfinex","ETHUSD",1760859394974,0.001,3897.2,3897.1,0.2555]
["bitfinex","ETHUSD",1760859398787,0.001,3897.2,3897.1,3.04851062]
["bitfinex","ETHUSD",1760859399089,0.001,3897.2,3897.1,3.50081062]
["bitfinex","ETHUSD",1760859399804,0.001,3897.2,3897.1,0.2555]
["bitfinex","ETHUSD",1760859400305,0.001,3897.2,3897.1,0.7078]
["bitfinex","ETHUSD",1760859402079,0.001,3897.2,3897.1,2.82151062]
["bitfinex","ETHUSD",1760859402281,0.001,3897.2,3897.1,3.8807172]
["bitfinex","ETHUSD",1760859402600,0.001,3897.2,3897.1,1.31470658]
["bitfinex","ETHUSD",1760859402795,0.001,3897.2,3897.1,3.8807172]
["bitfinex","ETHUSD",1760859408761,0.001,3897.2,3897.1,7.5208172]
["bitfinex","ETHUSD",1760859421176,0.001,3898.0,3897.9,2.56548397]
["bitfinex","ETHUSD",1760859421504,0.2241,3899.7,3898.5,2.56508913]
["bitfinex","ETHUSD",1760859421672,0.2241,3899.7,3898.8,4.89083931]
["bitfinex","ETHUSD",1760859422004,0.1251,3899.7,3899.3,2.564554]
["bitfinex","ETHUSD",1760859422316,0.1249,3899.8,3899.4,2.69449339]
["bitfinex","ETHUSD",1760859422609,0.0993,3899.7,3899.4,2.69449339]
["bitfinex","ETHUSD",1760859422904,0.0993,3899.7,3899.5,0.1558]
["bitfinex","ETHUSD",1760859423112,0.1249,3899.8,3899.5,0.1558]
["bitfinex","ETHUSD",1760859423288,0.1558,3902.2,3899.7,5.52443931]
["bitfinex","ETHUSD",1760859423522,0.1251,3903.0,3899.8,0.5823]
["bitfinex","ETHUSD",1760859423523,0.1549,3900.9,3899.8,0.5823]
["bitfinex","ETHUSD",1760859423734,0.2578,3900.8,3899.8,0.5823]
["bitfinex","ETHUSD",1760859423900,0.2578,3900.8,3899.9,0.2578]
["bitfinex","ETHUSD",1760859424102,0.2578,3900.8,3899.9,2.82195639]
["bitfinex","ETHUSD",1760859424334,0.2578,3900.8,3900.2,2.56396777]
["bitfinex","ETHUSD",1760859424633,0.2578,3900.8,3900.3,2.56388168]
["bitfinex","ETHUSD",1760859425256,0.2578,3900.8,3900.3,2.82169668]
["bitfinex","ETHUSD",1760859425550,0.2578,3900.8,3900.3,0.2578]
["bitfinex","ETHUSD",1760859426041,0.19958049,3900.9,3900.3,0.2578]
["bitfinex","ETHUSD",1760859426343,0.04468049,3900.9,3900.6,4.89083931]
["bitfinex","ETHUSD",1760859426496,0.04468049,3900.9,3900.7,2.69362469]
["bitfinex","ETHUSD",1760859426701,0.04468049,3900.9,3900.7,0.5621]
["bitfinex","ETHUSD",1760859426934,0.04468049,3900.9,3900.8,2.9956767]
["bitfinex","ETHUSD",1760859427252,0.04468049,3900.9,3900.8,0.4321]
["bitfinex","ETHUSD",1760859428234,0.04468049,3900.9,3900.7,0.13]
["bitfinex","ETHUSD",1760859428598,0.44674053,3900.9,3900.8,0.13]
["bitfinex","ETHUSD",1760859431646,0.70064053,3900.9,3900.8,0.13]
["bitfinex","ETHUSD",1760859431844,0.70064053,3900.9,3900.8,0.57674053]
["bitfinex","ETHUSD",1760859432921,0.70064053,3900.9,3900.8,0.13]
["bitfinex","ETHUSD",1760859433236,0.29858049,3900.9,3900.8,0.13]
["bitfinex","ETHUSD",1760859435028,0.29958049,3900.9,3900.8,0.13]
["bitfinex","ETHUSD",1760859440245,17.94022549,3900.9,3900.8,0.13]
["bitfinex","ETHUSD",1760859440572,18.15492749,3900.9,3900.8,0.13]
["bitfinex","ETHUSD",1760859440958,18.110247,3900.9,3900.8,0.13]
["bitfinex","ETHUSD",1760859441673,18.211824,3900.9,3900.8,0.13]
["bitfinex","ETHUSD",1760859442632,18.211824,3900.9,3898.9,7.45566309]
["bitfinex","ETHUSD",1760859442633,0.6336,3900.7,3898.0,0.229]
["bitfinex","ETHUSD",1760859442838,11.667814,3899.5,3898.0,0.229]
["bitfinex","ETHUSD",1760859443140,1.728,3899.0,3898.0,0.229]
["bitfinex","ETHUSD",1760859443461,0.3783,3898.9,3898.0,0.002]
["bitfinex","ETHUSD",1760859444374,0.04470356,3898.7,3898.0,0.002]
["bitfinex","ETHUSD",1760859444744,0.237,3898.6,3898.0,0.002]
["bitfinex","ETHUSD",1760859445870,11.793787,3898.5,3898.0,0.002]
["bitfinex","ETHUSD",1760859446081,10.749387,3898.5,3898.0,0.002]
["bitfinex","ETHUSD",1760859446244,1.965,3898.4,3898.0,0.002]
["bitfinex","ETHUSD",1760859446685,0.237,3898.3,3898.1,0.03]
["bitfinex","ETHUSD",1760859447146,0.237,3898.2,3898.1,0.03]
["bitfinex","ETHUSD",1760859448178,0.28171462,3898.2,3898.1,0.03]
["bitfinex","ETHUSD",1760859450481,8.99486562,3898.2,3898.1,0.03]
["bitfinex","ETHUSD",1760859451285,8.950151,3898.2,3898.1,0.03]
["bitfinex","ETHUSD",1760859451795,7.620059,3898.2,3898.1,0.03]
["bitfinex","ETHUSD",1760859451957,5.839839,3898.2,3898.1,0.03]
["bitfinex","ETHUSD",1760859452161,5.303839,3898.2,3898.1,0.03]
["bitfinex","ETHUSD",1760859452563,5.540839,3898.2,3898.1,0.03]
["bitfinex","ETHUSD",1760859453756,25.33536754,3898.2,3898.1,0.03]
["bitfinex","ETHUSD",1760859453962,22.00120654,3898.2,3898.1,0.03]
["bitfinex","ETHUSD",1760859454173,20.26719171,3898.2,3898.1,0.03]
["bitfinex","ETHUSD",1760859454559,20.3700987,3898.2,3898.1,0.03]
["bitfinex","ETHUSD",1760859454899,27.9547097,3898.2,3898.1,0.03]
["bitfinex","ETHUSD",1760859455202,29.25008001,3898.2,3898.1,0.03]
["bitfinex","ETHUSD",1760859455959,36.21541801,3898.2,3898.1,0.03]
["bitfinex","ETHUSD",1760859456968,36.02330301,3898.2,3898.1,0.03]
["bitfinex","ETHUSD",1760859457585,36.31979979,3898.2,3898.1,0.03]
["bitfinex","ETHUSD",1760859458106,40.49885279,3898.2,3898.1,0.03]
["bitfinex","ETHUSD",1760859466126,40.20235601,3898.2,3898.1,0.03]
["bitfinex","ETHUSD",1760859467930,2.3616,3897.8,3897.6,0.002]
["bitfinex","ETHUSD",1760859468128,35.52443931,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760859468325,37.25243931,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760859468528,40.80213088,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760859472517,10.80213088,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760859472719,40.70313088,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760859473414,10.70313088,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760859473658,40.70313088,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760859474153,40.80213088,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760859474923,40.70313088,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760859475527,10.70313088,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760859475725,40.70313088,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760859476256,40.80213088,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760859476431,39.18876088,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760859476630,40.70313088,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760859476948,39.15640388,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760859477124,39.25540388,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760859477738,10.80213088,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760859477936,40.80213088,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760859478140,40.70313088,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760859480789,10.70313088,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760859480995,40.70313088,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760859481684,40.80213088,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760859483079,40.75739636,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760859483594,41.04295424,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1760859483770,2.5658131,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1760859483975,34.9274131,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1760859484163,35.0264131,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1760859484666,35.78282452,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1760859485474,0.6336,3897.0,3896.4,0.002]
["bitfinex","ETHUSD",1760859485676,39.81858162,3896.9,3896.4,0.002]
["bitfinex","ETHUSD",1760859485885,40.47205295,3896.9,3896.4,0.002]
["bitfinex","ETHUSD",1760859486172,41.58297402,3896.9,3896.4,0.002]
["bitfinex","ETHUSD",1760859486372,41.84057402,3896.9,3896.4,0.002]
["bitfinex","ETHUSD",1760859486778,41.50882724,3896.9,3896.4,0.002]
["bitfinex","ETHUSD",1760859487568,41.40982724,3896.9,3896.4,0.002]
["bitfinex","ETHUSD",1760859487769,4.92800574,3896.5,3896.4,0.002]
["bitfinex","ETHUSD",1760859487971,39.81884505,3896.5,3896.4,0.002]
["bitfinex","ETHUSD",1760859488581,40.26625073,3896.5,3896.4,0.002]
["bitfinex","ETHUSD",1760859491071,10.26625073,3896.5,3896.4,0.002]
["bitfinex","ETHUSD",1760859491381,40.68697528,3896.5,3896.4,0.002]
["bitfinex","ETHUSD",1760859491949,10.68697528,3896.5,3896.4,0.002]
["bitfinex","ETHUSD",1760859492164,40.68697528,3896.5,3896.4,0.002]
["bitfinex","ETHUSD",1760859492595,40.68697528,3896.5,3896.0,0.002]
["bitfinex","ETHUSD",1760859492596,3.20020335,3896.2,3896.0,0.002]
["bitfinex","ETHUSD",1760859492748,34.92820335,3896.2,3896.0,0.002]
["bitfinex","ETHUSD",1760859493192,35.2499279,3896.2,3896.0,0.002]
["bitfinex","ETHUSD",1760859493365,35.35290271,3896.2,3896.0,0.002]
["bitfinex","ETHUSD",1760859495087,5.35290271,3896.2,3896.0,0.002]
["bitfinex","ETHUSD",1760859495411,35.45190271,3896.2,3896.0,0.002]
["bitfinex","ETHUSD",1760859495562,35.82840503,3896.2,3896.0,0.002]
["bitfinex","ETHUSD",1760859496688,35.95874113,3896.2,3896.0,0.002]
["bitfinex","ETHUSD",1760859498198,5.95874113,3896.2,3896.0,0.002]
["bitfinex","ETHUSD",1760859498400,35.95874113,3896.2,3896.0,0.002]
["bitfinex","ETHUSD",1760859502299,5.95874113,3896.2,3896.0,0.002]
["bitfinex","ETHUSD",1760859502506,35.95874113,3896.2,3896.0,0.002]
["bitfinex","ETHUSD",1760859504206,35.85974113,3896.2,3896.0,0.002]
["bitfinex","ETHUSD",1760859504806,35.95874113,3896.2,3896.0,0.002]
["bitfinex","ETHUSD",1760859505171,30.0,3896.0,3895.6,0.002]
["bitfinex","ETHUSD",1760859505368,30.6336,3895.7,3894.8,0.4342]
["bitfinex","ETHUSD",1760859505569,30.6336,3895.7,3893.9,0.002]
["bitfinex","ETHUSD",1760859505570,8.07589931,3895.3,3895.2,0.6604]
["bitfinex","ETHUSD",1760859505801,2.978544,3895.3,3895.2,0.2262]
["bitfinex","ETHUSD",1760859506123,4.75130508,3895.3,3895.2,0.2262]
["bitfinex","ETHUSD",1760859506297,4.706544,3895.3,3895.2,0.6604]
["bitfinex","ETHUSD",1760859506699,4.70249,3895.3,3895.2,0.6604]
["bitfinex","ETHUSD",1760859507602,2.3616,3895.3,3895.2,0.6604]
["bitfinex","ETHUSD",1760859508112,5.036229,3895.3,3895.2,0.6604]
["bitfinex","ETHUSD",1760859508274,5.08098675,3895.3,3895.2,0.6604]
["bitfinex","ETHUSD",1760859508611,0.04475775,3895.3,3895.2,0.6604]
["bitfinex","ETHUSD",1760859511993,0.40280562,3895.6,3895.2,0.6604]
["bitfinex","ETHUSD",1760859512193,0.40280562,3895.6,3895.3,0.4342]
["bitfinex","ETHUSD",1760859515002,0.44755819,3895.6,3895.3,0.4342]
["bitfinex","ETHUSD",1760859521562,0.57555819,3895.6,3895.3,0.4342]
["bitfinex","ETHUSD",1760859521859,0.128,3895.6,3895.4,2.89003272]
["bitfinex","ETHUSD",1760859522063,0.40364554,3896.4,3895.5,3.01346456]
["bitfinex","ETHUSD",1760859522225,0.128,3895.9,3895.6,0.4464]
["bitfinex","ETHUSD",1760859522566,0.128,3895.9,3895.8,0.2363]
["bitfinex","ETHUSD",1760859522961,0.128,3895.9,3895.8,0.6827]
["bitfinex","ETHUSD",1760859524946,0.53060778,3895.9,3895.8,0.6827]
["bitfinex","ETHUSD",1760859525282,0.5753442,3895.9,3895.8,0.6827]
["bitfinex","ETHUSD",1760859534103,0.5753442,3895.9,3895.8,0.2363]
["bitfinex","ETHUSD",1760859534251,0.5753442,3895.9,3895.3,0.4484]
["bitfinex","ETHUSD",1760859534574,0.128,3895.5,3895.3,0.002]
["bitfinex","ETHUSD",1760859534976,0.128,3895.5,3895.4,2.56713046]
["bitfinex","ETHUSD",1760859535181,0.04473642,3895.9,3895.5,2.56702307]
["bitfinex","ETHUSD",1760859535482,0.04473642,3895.9,3895.5,0.4464]
["bitfinex","ETHUSD",1760859535690,0.4026029,3895.9,3895.5,0.4464]
["bitfinex","ETHUSD",1760859535851,0.4026029,3895.9,3895.3,0.002]
["bitfinex","ETHUSD",1760859536051,0.4026029,3895.9,3895.6,0.4464]
["bitfinex","ETHUSD",1760859536550,0.4026029,3895.9,3895.3,0.002]
["bitfinex","ETHUSD",1760859536767,0.4026029,3895.9,3895.3,0.4484]
["bitfinex","ETHUSD",1760859537553,0.4026029,3895.9,3895.3,0.002]
["bitfinex","ETHUSD",1760859538689,0.4026029,3895.9,3895.4,0.4464]
["bitfinex","ETHUSD",1760859540279,0.4026029,3895.9,3895.3,0.002]
["bitfinex","ETHUSD",1760859540484,0.5022029,3895.9,3895.3,0.002]
["bitfinex","ETHUSD",1760859541715,0.5022029,3895.9,3895.4,0.002]
["bitfinex","ETHUSD",1760859541879,0.4026029,3895.9,3895.4,0.002]
["bitfinex","ETHUSD",1760859542084,0.0996,3895.8,3895.4,0.002]
["bitfinex","ETHUSD",1760859542281,0.4036029,3895.9,3895.4,0.002]
["bitfinex","ETHUSD",1760859542512,0.4036029,3895.9,3895.4,0.4484]
["bitfinex","ETHUSD",1760859543741,0.4036029,3895.9,3895.4,0.002]
["bitfinex","ETHUSD",1760859543920,0.0996,3895.8,3895.4,0.002]
["bitfinex","ETHUSD",1760859544278,0.0996,3895.7,3895.4,0.002]
["bitfinex","ETHUSD",1760859544906,0.0996,3895.6,3895.4,0.002]
["bitfinex","ETHUSD",1760859545310,0.0996,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1760859546014,0.50227972,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1760859546724,0.54702437,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1760859549203,0.44742437,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1760859549731,0.54702437,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1760859549931,12.82091237,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1760859550227,2.93719237,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1760859550626,8.46163168,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1760859551005,11.91002868,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1760859551328,11.86528403,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1760859551938,11.56476103,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1760859552121,13.61390203,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1760859552788,12.84072003,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1760859552992,12.90738303,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1760859554090,28.87285903,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1760859554721,28.91761379,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1760859555128,28.92119979,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1760859555734,29.16908679,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1760859555941,27.49137779,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1760859556144,20.02484079,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1760859557134,24.15243179,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1760859557338,22.35243179,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1760859558141,7.79947379,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1760859558444,22.28046379,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1760859559131,26.11676679,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1760859559452,25.12123379,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1760859560149,7.79947379,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1760859560340,28.54364279,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1760859561278,7.80047379,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1760859561555,26.25945879,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1760859561865,25.50430179,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1760859562449,25.53329079,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1760859562613,12.51731979,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1760859563336,19.47468479,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1760859563549,33.20086227,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760859563752,34.92886227,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760859563935,35.7422104,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1760859565453,34.92892818,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1760859565654,39.81996524,3894.8,3893.9,0.002]
["bitfinex","ETHUSD",1760859565859,40.53371337,3894.8,3893.9,0.002]
["bitfinex","ETHUSD",1760859566016,41.03658681,3894.8,3893.9,0.002]
["bitfinex","ETHUSD",1760859566460,34.92919185,3894.7,3893.9,0.002]
["bitfinex","ETHUSD",1760859566658,32.89979764,3894.4,3893.9,0.002]
["bitfinex","ETHUSD",1760859566825,39.36188975,3894.4,3893.9,0.002]
["bitfinex","ETHUSD",1760859567026,39.41063628,3894.4,3893.9,0.002]
["bitfinex","ETHUSD",1760859567437,40.65438414,3894.4,3893.9,0.002]
["bitfinex","ETHUSD",1760859567858,40.69915777,3894.4,3893.9,0.002]
["bitfinex","ETHUSD",1760859568859,27.53628441,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1760859569160,27.53628441,3894.0,3891.8,0.4697]
["bitfinex","ETHUSD",1760859569161,3.20204917,3893.4,3891.8,0.4697]
["bitfinex","ETHUSD",1760859569457,3.20231307,3893.0,3892.0,0.4697]
["bitfinex","ETHUSD",1760859569663,26.77252138,3893.0,3892.0,0.4697]
["bitfinex","ETHUSD",1760859569961,26.25594538,3893.0,3892.0,0.4697]
["bitfinex","ETHUSD",1760859570323,27.98394538,3893.0,3891.7,0.4697]
["bitfinex","ETHUSD",1760859570558,39.92315238,3893.0,3890.8,0.2225]
["bitfinex","ETHUSD",1760859570753,37.72238358,3893.0,3891.9,0.706]
["bitfinex","ETHUSD",1760859570937,37.85207479,3893.0,3891.9,0.706]
["bitfinex","ETHUSD",1760859571549,40.83191512,3893.0,3891.9,0.706]
["bitfinex","ETHUSD",1760859571730,40.83191512,3893.0,3891.9,0.2363]
["bitfinex","ETHUSD",1760859571929,40.55738212,3893.0,3892.0,0.4697]
["bitfinex","ETHUSD",1760859572156,40.34900012,3893.0,3892.0,0.4697]
["bitfinex","ETHUSD",1760859572368,39.03551012,3893.0,3892.0,0.4697]
["bitfinex","ETHUSD",1760859572564,10.78712803,3893.0,3892.0,0.4697]
["bitfinex","ETHUSD",1760859572861,37.69194653,3893.0,3892.0,0.4697]
["bitfinex","ETHUSD",1760859573165,20.46123475,3893.0,3892.2,0.4697]
["bitfinex","ETHUSD",1760859573342,20.12998742,3893.0,3892.2,0.4697]
["bitfinex","ETHUSD",1760859573667,26.18468749,3893.0,3892.2,0.4697]
["bitfinex","ETHUSD",1760859574098,25.39188049,3893.0,3892.2,0.4697]
["bitfinex","ETHUSD",1760859574395,25.39188049,3893.0,3891.9,0.2363]
["bitfinex","ETHUSD",1760859574596,7.65547642,3893.0,3892.4,0.4743]
["bitfinex","ETHUSD",1760859574796,13.44746442,3893.0,3892.6,0.4743]
["bitfinex","ETHUSD",1760859575398,13.4922501,3893.0,3892.6,0.4743]
["bitfinex","ETHUSD",1760859575584,7.7002621,3893.0,3892.6,0.4743]
["bitfinex","ETHUSD",1760859575791,12.9481171,3893.0,3892.6,0.4743]
["bitfinex","ETHUSD",1760859576783,10.6457451,3893.0,3892.9,0.4763]
["bitfinex","ETHUSD",1760859576989,9.9478951,3893.0,3892.9,0.4763]
["bitfinex","ETHUSD",1760859577285,10.2778421,3893.0,3892.9,0.4763]
["bitfinex","ETHUSD",1760859577497,7.7002621,3893.0,3892.9,0.4763]
["bitfinex","ETHUSD",1760859578403,10.1287511,3893.0,3892.9,0.4763]
["bitfinex","ETHUSD",1760859578605,10.7237511,3893.0,3892.9,0.4763]
["bitfinex","ETHUSD",1760859579702,15.0983721,3893.0,3892.9,0.4763]
["bitfinex","ETHUSD",1760859580201,15.0983721,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1760859580689,20.8233401,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1760859580891,17.4645731,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1760859581103,17.0636881,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1760859581435,12.1742111,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1760859581582,7.7002621,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1760859581782,11.5216151,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1760859581986,7.0666621,3893.0,3892.9,0.4763]
["bitfinex","ETHUSD",1760859583099,0.44782279,3893.0,3892.9,0.4763]
["bitfinex","ETHUSD",1760859583824,0.40303711,3893.0,3892.9,0.4763]
["bitfinex","ETHUSD",1760859586296,0.44781262,3893.0,3892.9,0.4763]
["bitfinex","ETHUSD",1760859586642,0.04477551,3893.0,3892.9,0.4763]
["bitfinex","ETHUSD",1760859587800,0.04477551,3893.0,3892.9,0.78102727]
["bitfinex","ETHUSD",1760859588911,0.04477551,3893.0,3892.9,3.34980632]
["bitfinex","ETHUSD",1760859589353,0.04477551,3893.0,3892.9,0.78102727]
["bitfinex","ETHUSD",1760859589644,0.44766538,3893.0,3892.9,0.78102727]
["bitfinex","ETHUSD",1760859591611,0.44766538,3893.0,3892.9,3.34980632]
["bitfinex","ETHUSD",1760859591805,0.44766538,3893.0,3892.9,3.04507905]
["bitfinex","ETHUSD",1760859592907,0.44766538,3893.0,3892.9,0.4763]
["bitfinex","ETHUSD",1760859593500,0.44766538,3893.0,3892.9,3.04507905]
["bitfinex","ETHUSD",1760859594941,0.44766538,3893.0,3892.9,6.68517905]
["bitfinex","ETHUSD",1760859595955,0.40288987,3893.0,3892.9,6.68517905]
["bitfinex","ETHUSD",1760859596481,0.40288987,3893.0,3892.9,1.40190853]
["bitfinex","ETHUSD",1760859596652,0.40288987,3893.0,3892.9,0.4763]
["bitfinex","ETHUSD",1760859598278,0.40288987,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1760859598577,0.129,3893.1,3892.9,0.002]
["bitfinex","ETHUSD",1760859600467,0.2319,3893.1,3892.9,0.002]
["bitfinex","ETHUSD",1760859600663,0.1029,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1760859605976,0.14767605,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1760859607778,0.1029,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1760859609089,9.249541,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1760859609297,5.816747,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1760859609896,1.8309,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1760859610080,5.115779,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1760859611192,5.367435,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1760859612079,7.333214,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1760859612402,1.8309,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1760859612589,5.038761,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1760859612905,5.4865311,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1760859613205,6.9521351,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1760859613913,5.1855031,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1760859614796,2.1757701,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1760859615217,4.4731861,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1760859615401,2.1757701,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1760859615560,0.4477701,3893.0,3892.9,0.4426]
["bitfinex","ETHUSD",1760859616459,18.04222841,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1760859616764,17.95380316,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1760859617499,29.36872916,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1760859617900,29.32394897,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1760859618109,29.95754897,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1760859618293,32.52626204,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1760859618489,40.70959404,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1760859620326,40.75437811,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1760859622489,41.08562544,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1760859622926,41.04084137,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1760859623729,34.47358237,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1760859623907,33.99036937,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1760859624317,29.45639497,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1760859624627,22.73839922,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1760859624929,23.36734622,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1760859625425,22.20403322,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1760859625826,23.23366822,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1760859626032,23.27845093,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1760859626419,22.44240693,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1760859626646,25.01112,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1760859626849,33.20284104,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1760859627155,2.57002106,3891.1,3890.2,0.4406]
["bitfinex","ETHUSD",1760859627340,0.6336,3890.9,3890.3,0.00513954]
["bitfinex","ETHUSD",1760859627654,4.89083931,3890.6,3890.3,0.004]
["bitfinex","ETHUSD",1760859627956,6.454724,3890.5,3890.3,0.004]
["bitfinex","ETHUSD",1760859628122,5.160705,3890.5,3890.4,0.4406]
["bitfinex","ETHUSD",1760859628456,4.502522,3890.5,3890.4,0.4406]
["bitfinex","ETHUSD",1760859628819,3.35006666,3890.5,3890.4,0.4406]
["bitfinex","ETHUSD",1760859629057,0.44804266,3890.5,3890.4,0.4406]
["bitfinex","ETHUSD",1760859629260,5.36654566,3890.5,3890.1,0.2199]
["bitfinex","ETHUSD",1760859629553,4.34319066,3890.5,3890.4,0.4406]
["bitfinex","ETHUSD",1760859629744,3.75860466,3890.5,3890.4,0.4406]
["bitfinex","ETHUSD",1760859630324,0.44804266,3890.5,3890.4,0.4406]
["bitfinex","ETHUSD",1760859631955,0.44804266,3890.5,3890.1,0.2199]
["bitfinex","ETHUSD",1760859632155,0.44804266,3890.5,3890.2,0.4406]
["bitfinex","ETHUSD",1760859632671,0.44804266,3890.5,3890.3,0.4406]
["bitfinex","ETHUSD",1760859632828,0.44804266,3890.5,3890.1,0.2199]
["bitfinex","ETHUSD",1760859633228,4.89083931,3890.2,3890.1,0.4406]
["bitfinex","ETHUSD",1760859633544,0.44804266,3890.5,3890.1,0.4406]
["bitfinex","ETHUSD",1760859633545,4.89083931,3890.3,3890.1,0.6605]
["bitfinex","ETHUSD",1760859633867,2.177095,3890.2,3889.0,0.2199]
["bitfinex","ETHUSD",1760859634064,2.177095,3890.2,3889.1,0.00352]
["bitfinex","ETHUSD",1760859634269,2.177095,3890.2,3889.1,0.44332]
["bitfinex","ETHUSD",1760859634477,0.44808622,3890.0,3889.1,0.44332]
["bitfinex","ETHUSD",1760859634835,0.0448074,3890.0,3889.1,0.44332]
["bitfinex","ETHUSD",1760859635233,4.89083931,3889.9,3889.1,0.44332]
["bitfinex","ETHUSD",1760859637870,0.40327825,3889.8,3889.1,0.44332]
["bitfinex","ETHUSD",1760859641872,0.40327825,3889.8,3889.1,0.76678886]
["bitfinex","ETHUSD",1760859642034,0.40327825,3889.8,3889.2,0.4421]
["bitfinex","ETHUSD",1760859642234,0.40327825,3889.8,3889.2,4.0822]
["bitfinex","ETHUSD",1760859642447,0.40327825,3889.8,3889.3,0.4421]
["bitfinex","ETHUSD",1760859643163,0.40327825,3889.8,3889.2,3.6401]
["bitfinex","ETHUSD",1760859643364,0.128,3889.3,3889.2,3.6401]
["bitfinex","ETHUSD",1760859643930,0.128,3889.3,3889.2,4.0822]
["bitfinex","ETHUSD",1760859644133,0.128,3889.3,3889.2,4.80189141]
["bitfinex","ETHUSD",1760859644955,0.128,3889.3,3889.2,7.37311428]
["bitfinex","ETHUSD",1760859645565,0.04480712,3889.5,3889.3,2.5710918]
["bitfinex","ETHUSD",1760859645753,0.128,3889.6,3889.3,3.0131918]
["bitfinex","ETHUSD",1760859645945,0.128,3889.6,3889.4,3.01317728]
["bitfinex","ETHUSD",1760859646268,0.128,3889.6,3889.5,0.73729687]
["bitfinex","ETHUSD",1760859646472,0.128,3889.6,3889.5,1.17939687]
["bitfinex","ETHUSD",1760859648253,0.128,3889.6,3889.5,4.81949687]
["bitfinex","ETHUSD",1760859651676,0.128,3889.6,3889.5,4.37739687]
["bitfinex","ETHUSD",1760859651878,0.128,3889.6,3889.5,4.0822]
["bitfinex","ETHUSD",1760859652541,0.128,3889.6,3889.5,3.6401]
["bitfinex","ETHUSD",1760859652741,0.17280656,3889.6,3889.5,3.6401]
["bitfinex","ETHUSD",1760859653272,0.128,3889.6,3889.5,3.6401]
["bitfinex","ETHUSD",1760859654146,0.128,3889.6,3889.3,0.4421]
["bitfinex","ETHUSD",1760859654382,0.4032491,3889.7,3889.4,0.4421]
["bitfinex","ETHUSD",1760859654779,4.89083931,3889.9,3889.4,0.4421]
["bitfinex","ETHUSD",1760859654967,5.04213931,3889.9,3889.1,3.6411]
["bitfinex","ETHUSD",1760859655171,5.04213931,3889.9,3889.2,0.00272]
["bitfinex","ETHUSD",1760859656185,5.04213931,3889.9,3889.2,0.44482]
["bitfinex","ETHUSD",1760859656687,4.89083931,3889.9,3889.2,0.44482]
["bitfinex","ETHUSD",1760859657757,0.40326893,3889.8,3889.2,0.44482]
["bitfinex","ETHUSD",1760859658984,0.40326893,3889.8,3889.2,0.9359649]
["bitfinex","ETHUSD",1760859659680,0.04480651,3889.7,3889.2,0.9359649]
["bitfinex","ETHUSD",1760859659851,0.04480651,3889.7,3889.3,0.4421]
["bitfinex","ETHUSD",1760859660286,0.04480651,3889.7,3889.2,4.1312449]
["bitfinex","ETHUSD",1760859660287,0.128,3889.4,3889.2,4.1312449]
["bitfinex","ETHUSD",1760859660985,0.53128002,3889.4,3889.2,4.1312449]
["bitfinex","ETHUSD",1760859661161,0.53128002,3889.4,3889.2,3.6401]
["bitfinex","ETHUSD",1760859665988,0.53128002,3889.4,3889.1,3.6411]
["bitfinex","ETHUSD",1760859666189,0.40328002,3889.4,3889.2,0.0024]
["bitfinex","ETHUSD",1760859672213,0.40328002,3889.4,3889.3,0.4483]
["bitfinex","ETHUSD",1760859672507,0.04480651,3889.7,3889.3,0.4483]
["bitfinex","ETHUSD",1760859672722,0.04480651,3889.7,3889.4,0.0257109]
["bitfinex","ETHUSD",1760859673023,0.04480651,3889.7,3889.4,0.4740109]
["bitfinex","ETHUSD",1760859673805,0.128,3889.4,3889.2,2.8037091]
["bitfinex","ETHUSD",1760859674016,0.128,3889.4,3889.3,0.64448091]
["bitfinex","ETHUSD",1760859674524,0.128,3889.4,3889.3,1.09278091]
["bitfinex","ETHUSD",1760859676625,0.128,3889.4,3889.3,0.64448091]
["bitfinex","ETHUSD",1760859676830,0.128,3889.4,3889.2,0.2325]
["bitfinex","ETHUSD",1760859677124,0.128,3889.4,3889.2,0.6808]
["bitfinex","ETHUSD",1760859677677,0.128,3889.4,3889.2,4.3209]
["bitfinex","ETHUSD",1760859677878,0.14580651,3889.7,3889.2,3.6401]
["bitfinex","ETHUSD",1760859678118,0.04480651,3889.7,3889.2,3.6401]
["bitfinex","ETHUSD",1760859678315,0.14580651,3889.7,3889.2,3.6401]
["bitfinex","ETHUSD",1760859678530,0.101,3889.6,3889.2,3.6401]
["bitfinex","ETHUSD",1760859678823,0.04480651,3889.7,3889.2,3.6401]
["bitfinex","ETHUSD",1760859679004,0.101,3889.6,3889.2,3.6401]
["bitfinex","ETHUSD",1760859679184,0.101,3889.5,3889.2,3.6401]
["bitfinex","ETHUSD",1760859681005,0.40327888,3889.6,3889.2,3.6401]
["bitfinex","ETHUSD",1760859681318,0.128,3889.2,3889.1,0.001]
["bitfinex","ETHUSD",1760859681815,0.229,3889.2,3889.1,0.001]
["bitfinex","ETHUSD",1760859682116,0.63233472,3889.2,3889.1,0.001]
["bitfinex","ETHUSD",1760859683028,4.29690072,3889.2,3889.1,0.001]
["bitfinex","ETHUSD",1760859683515,0.53133472,3889.2,3889.1,0.001]
["bitfinex","ETHUSD",1760859683898,0.63233472,3889.2,3889.1,0.001]
["bitfinex","ETHUSD",1760859684089,0.53133472,3889.2,3889.1,0.001]
["bitfinex","ETHUSD",1760859684489,0.63233472,3889.2,3889.1,0.001]
["bitfinex","ETHUSD",1760859685417,0.53133472,3889.2,3889.1,0.001]
["bitfinex","ETHUSD",1760859685625,0.40333472,3889.2,3889.1,0.001]
["bitfinex","ETHUSD",1760859687403,0.50433472,3889.2,3889.1,0.001]
["bitfinex","ETHUSD",1760859688217,0.40333472,3889.2,3889.1,0.001]
["bitfinex","ETHUSD",1760859689021,0.50433472,3889.2,3889.1,0.001]
["bitfinex","ETHUSD",1760859692891,9.71940172,3889.2,3889.1,0.001]
["bitfinex","ETHUSD",1760859693112,8.19937272,3889.2,3889.1,0.001]
["bitfinex","ETHUSD",1760859693725,8.64533472,3889.2,3889.1,0.001]
["bitfinex","ETHUSD",1760859694136,9.27893472,3889.2,3889.1,0.001]
["bitfinex","ETHUSD",1760859694313,8.67749672,3889.2,3889.1,0.001]
["bitfinex","ETHUSD",1760859694825,15.05719872,3889.2,3889.1,0.001]
["bitfinex","ETHUSD",1760859695732,15.60115272,3889.2,3889.1,0.001]
["bitfinex","ETHUSD",1760859696941,25.45343847,3889.2,3889.1,0.001]
["bitfinex","ETHUSD",1760859697141,20.71654231,3888.9,3888.8,0.001]
["bitfinex","ETHUSD",1760859697309,19.77120931,3888.9,3888.8,0.001]
["bitfinex","ETHUSD",1760859697513,19.87270931,3888.9,3888.8,0.001]
["bitfinex","ETHUSD",1760859697835,27.28622953,3888.9,3888.8,0.001]
["bitfinex","ETHUSD",1760859697996,24.71480831,3888.9,3888.8,0.001]
["bitfinex","ETHUSD",1760859698392,23.99535831,3888.9,3888.8,0.001]
["bitfinex","ETHUSD",1760859698832,10.07616053,3888.9,3888.8,0.001]
["bitfinex","ETHUSD",1760859699023,26.56677953,3888.9,3888.8,0.001]
["bitfinex","ETHUSD",1760859700026,27.13737953,3888.9,3888.8,0.001]
["bitfinex","ETHUSD",1760859700530,24.39629153,3888.9,3888.8,0.001]
["bitfinex","ETHUSD",1760859700717,21.05855031,3888.9,3888.8,0.001]
["bitfinex","ETHUSD",1760859701028,21.32805031,3888.9,3888.8,0.001]
["bitfinex","ETHUSD",1760859701234,13.46309231,3888.9,3888.8,0.001]
["bitfinex","ETHUSD",1760859701606,13.36159231,3888.9,3888.8,0.001]
["bitfinex","ETHUSD",1760859702109,17.10272431,3888.9,3888.8,0.001]
["bitfinex","ETHUSD",1760859703036,20.35157231,3888.9,3888.8,0.001]
["bitfinex","ETHUSD",1760859703241,19.98876831,3888.9,3888.8,0.001]
["bitfinex","ETHUSD",1760859704004,21.23871158,3888.9,3888.8,0.001]
["bitfinex","ETHUSD",1760859704407,23.8101328,3888.9,3888.8,0.001]
["bitfinex","ETHUSD",1760859704749,21.23871158,3888.9,3888.8,0.001]
["bitfinex","ETHUSD",1760859705211,20.04783458,3888.9,3888.8,0.001]
["bitfinex","ETHUSD",1760859705442,17.87171458,3888.9,3888.8,0.001]
["bitfinex","ETHUSD",1760859706069,17.91654515,3888.9,3888.8,0.001]
["bitfinex","ETHUSD",1760859706374,19.77993915,3888.9,3888.8,0.001]
["bitfinex","ETHUSD",1760859706746,22.00660737,3888.9,3888.8,0.001]
["bitfinex","ETHUSD",1760859706947,11.981281,3888.8,3888.7,0.001]
["bitfinex","ETHUSD",1760859707159,2.3616,3888.8,3888.7,0.001]
["bitfinex","ETHUSD",1760859707364,11.063126,3888.8,3888.7,0.001]
["bitfinex","ETHUSD",1760859707560,11.46657447,3888.8,3888.7,0.001]
["bitfinex","ETHUSD",1760859707737,14.89253008,3888.8,3888.7,0.001]
["bitfinex","ETHUSD",1760859708267,32.24981908,3888.8,3888.7,0.001]
["bitfinex","ETHUSD",1760859708473,31.95550608,3888.8,3888.7,0.001]
["bitfinex","ETHUSD",1760859708836,31.67060208,3888.8,3888.7,0.001]
["bitfinex","ETHUSD",1760859709340,32.70804908,3888.8,3888.7,0.001]
["bitfinex","ETHUSD",1760859709872,29.82290908,3888.8,3888.7,0.001]
["bitfinex","ETHUSD",1760859710369,30.05512608,3888.8,3888.7,0.001]
["bitfinex","ETHUSD",1760859710573,18.88174574,3888.8,3888.7,0.001]
["bitfinex","ETHUSD",1760859710753,13.6762753,3888.8,3888.7,0.001]
["bitfinex","ETHUSD",1760859711364,18.4375583,3888.8,3888.7,0.001]
["bitfinex","ETHUSD",1760859711682,12.38955478,3888.8,3888.7,0.001]
["bitfinex","ETHUSD",1760859712394,7.65588778,3888.8,3888.7,0.001]
["bitfinex","ETHUSD",1760859712541,17.17684078,3888.8,3888.7,0.001]
["bitfinex","ETHUSD",1760859712742,17.6492573,3888.8,3888.7,0.001]
["bitfinex","ETHUSD",1760859712975,20.22074464,3888.8,3888.7,0.001]
["bitfinex","ETHUSD",1760859713178,20.11874464,3888.8,3888.7,0.001]
["bitfinex","ETHUSD",1760859713378,10.59779164,3888.8,3888.7,0.001]
["bitfinex","ETHUSD",1760859713580,26.71938164,3888.8,3888.7,0.001]
["bitfinex","ETHUSD",1760859714382,25.11858064,3888.8,3888.7,0.001]
["bitfinex","ETHUSD",1760859714588,31.83477864,3888.8,3888.7,0.001]
["bitfinex","ETHUSD",1760859714786,31.728,3888.6,3888.4,0.001]
["bitfinex","ETHUSD",1760859714953,32.3616,3888.5,3888.4,0.001]
["bitfinex","ETHUSD",1760859715152,35.03528574,3888.5,3888.4,0.001]
["bitfinex","ETHUSD",1760859715495,5.40570226,3888.5,3888.4,0.001]
["bitfinex","ETHUSD",1760859715652,32.77685316,3888.5,3888.4,0.001]
["bitfinex","ETHUSD",1760859715851,35.3485389,3888.5,3888.4,0.001]
["bitfinex","ETHUSD",1760859716150,32.77685316,3888.5,3888.4,0.001]
["bitfinex","ETHUSD",1760859716350,32.40643664,3888.5,3888.4,0.001]
["bitfinex","ETHUSD",1760859716954,32.40643664,3888.5,3888.4,0.4652]
["bitfinex","ETHUSD",1760859717354,31.77283664,3888.5,3888.4,0.4652]
["bitfinex","ETHUSD",1760859718364,0.04483664,3888.5,3888.4,0.4652]
["bitfinex","ETHUSD",1760859718972,1.728,3888.7,3888.4,0.4652]
["bitfinex","ETHUSD",1760859720084,1.728,3888.7,3888.5,0.4642]
["bitfinex","ETHUSD",1760859721704,0.04483082,3888.7,3888.5,0.4642]
["bitfinex","ETHUSD",1760859721862,0.40544847,3888.8,3888.5,0.4642]
["bitfinex","ETHUSD",1760859722305,5.29628778,3888.8,3888.5,0.4642]
["bitfinex","ETHUSD",1760859723206,5.29628778,3888.8,3888.6,0.4642]
["bitfinex","ETHUSD",1760859723403,7.02428778,3888.8,3888.7,0.4642]
["bitfinex","ETHUSD",1760859724196,2.13344847,3888.8,3888.7,0.4642]
["bitfinex","ETHUSD",1760859724896,2.17827608,3888.8,3888.7,0.4642]
["bitfinex","ETHUSD",1760859726393,0.128,3888.7,3888.4,0.001]
["bitfinex","ETHUSD",1760859726609,2.17827608,3888.8,3888.4,0.001]
["bitfinex","ETHUSD",1760859726610,2.17827608,3888.8,3888.5,0.4671]
["bitfinex","ETHUSD",1760859726811,2.17827608,3888.8,3888.4,0.001]
["bitfinex","ETHUSD",1760859726994,2.17827608,3888.8,3888.6,0.4671]
["bitfinex","ETHUSD",1760859727197,2.17827608,3888.8,3888.7,0.4671]
["bitfinex","ETHUSD",1760859727610,4.108229,3888.7,3888.5,0.4671]
["bitfinex","ETHUSD",1760859727775,3.980229,3888.7,3888.5,0.4671]
["bitfinex","ETHUSD",1760859728707,0.128,3888.5,3888.4,0.001]
["bitfinex","ETHUSD",1760859729288,0.128,3888.5,3888.4,0.4681]
["bitfinex","ETHUSD",1760859729698,0.128,3888.5,3888.4,0.001]
["bitfinex","ETHUSD",1760859730716,0.128,3888.5,3888.4,0.4476]
["bitfinex","ETHUSD",1760859731012,1.856,3888.5,3888.4,0.4476]
["bitfinex","ETHUSD",1760859731312,1.856,3888.5,3888.4,0.001]
["bitfinex","ETHUSD",1760859731816,2.25942028,3888.5,3888.4,0.4476]
["bitfinex","ETHUSD",1760859733488,2.25942028,3888.5,3888.4,0.001]
["bitfinex","ETHUSD",1760859733896,2.25942028,3888.5,3888.4,0.4476]
["bitfinex","ETHUSD",1760859734593,0.40342028,3888.5,3888.4,0.4476]
["bitfinex","ETHUSD",1760859735280,0.40342028,3888.5,3888.4,0.77175467]
["bitfinex","ETHUSD",1760859736322,0.002,3888.8,3888.4,0.77175467]
["bitfinex","ETHUSD",1760859736508,0.002,3888.8,3888.4,0.32515467]
["bitfinex","ETHUSD",1760859736732,0.002,3888.8,3888.5,0.4466]
["bitfinex","ETHUSD",1760859736923,0.002,3888.8,3888.5,0.45783797]
["bitfinex","ETHUSD",1760859737111,0.002,3888.8,3888.5,3.02950785]
["bitfinex","ETHUSD",1760859737309,0.002,3888.8,3888.6,1.00692987]
["bitfinex","ETHUSD",1760859737512,0.002,3888.8,3888.7,0.4466]
["bitfinex","ETHUSD",1760859739192,0.04682237,3888.8,3888.7,0.4466]
["bitfinex","ETHUSD",1760859740726,0.45015551,3888.8,3888.7,0.4466]
["bitfinex","ETHUSD",1760859741527,0.45015551,3888.8,3888.7,1.21991645]
["bitfinex","ETHUSD",1760859742026,0.40533314,3888.8,3888.7,1.21991645]
["bitfinex","ETHUSD",1760859742228,0.40533314,3888.8,3888.7,1.599176]
["bitfinex","ETHUSD",1760859743233,0.40533314,3888.8,3888.7,1.21991645]
["bitfinex","ETHUSD",1760859749733,0.40533314,3888.8,3888.7,0.77331645]
["bitfinex","ETHUSD",1760859752448,0.128,3888.7,3888.6,0.001]
["bitfinex","ETHUSD",1760859752951,0.128,3888.7,3888.6,0.10411125]
["bitfinex","ETHUSD",1760859758056,0.128,3888.7,3888.6,0.57891125]
["bitfinex","ETHUSD",1760859761164,0.128,3888.7,3888.6,3.82981324]
["bitfinex","ETHUSD",1760859761361,0.128,3888.7,3888.6,1.25819364]
["bitfinex","ETHUSD",1760859764280,0.128,3888.7,3888.6,0.10411125]
["bitfinex","ETHUSD",1760859768713,0.13,3888.7,3888.6,0.10411125]
["bitfinex","ETHUSD",1760859769706,0.13,3888.7,3888.6,0.57891125]
["bitfinex","ETHUSD",1760859772283,0.13,3888.7,3888.6,0.10411125]
["bitfinex","ETHUSD",1760859772621,0.13,3888.7,3888.6,0.57891125]
["bitfinex","ETHUSD",1760859777135,0.13,3888.7,3888.6,0.10411125]
["bitfinex","ETHUSD",1760859777810,0.53334474,3888.7,3888.6,0.10411125]
["bitfinex","ETHUSD",1760859778918,0.53334474,3888.7,3888.6,0.57891125]
["bitfinex","ETHUSD",1760859779316,0.53334474,3888.7,3888.6,0.10411125]
["bitfinex","ETHUSD",1760859779994,0.53334474,3888.7,3888.6,0.57891125]
["bitfinex","ETHUSD",1760859780948,0.53334474,3888.7,3888.6,0.10411125]
["bitfinex","ETHUSD",1760859786757,0.13,3888.7,3888.6,0.10411125]
["bitfinex","ETHUSD",1760859789820,0.13,3888.7,3888.6,0.53831125]
["bitfinex","ETHUSD",1760859791049,0.53334286,3888.7,3888.6,0.10411125]
["bitfinex","ETHUSD",1760859791225,0.53334286,3888.7,3888.6,0.53831125]
["bitfinex","ETHUSD",1760859793845,0.53334286,3888.7,3888.6,3.10993085]
["bitfinex","ETHUSD",1760859794359,0.13,3888.7,3888.6,3.10993085]
["bitfinex","ETHUSD",1760859796579,0.13,3888.7,3888.6,0.53831125]
["bitfinex","ETHUSD",1760859797474,0.53334005,3888.7,3888.6,3.10993085]
["bitfinex","ETHUSD",1760859798376,0.53334005,3888.7,3888.6,0.53831125]
["bitfinex","ETHUSD",1760859799078,0.13,3888.7,3888.6,3.10993085]
["bitfinex","ETHUSD",1760859801039,0.002,3888.7,3888.6,4.04230774]
["bitfinex","ETHUSD",1760859801345,0.002,3888.7,3888.6,4.05263496]
["bitfinex","ETHUSD",1760859801672,0.002,3888.7,3888.6,4.04230774]
["bitfinex","ETHUSD",1760859802240,0.40532386,3888.7,3888.6,4.04230774]
["bitfinex","ETHUSD",1760859803353,0.40532386,3888.7,3888.6,4.06802393]
["bitfinex","ETHUSD",1760859803554,0.40532386,3888.7,3888.6,4.04230774]
["bitfinex","ETHUSD",1760859804965,0.40532386,3888.7,3888.6,7.68240774]
["bitfinex","ETHUSD",1760859808793,0.40532386,3888.7,3888.6,9.53840774]
["bitfinex","ETHUSD",1760859813487,0.40532386,3888.7,3888.6,10.51840774]
["bitfinex","ETHUSD",1760859813790,0.40532386,3888.7,3888.6,7.81040774]
["bitfinex","ETHUSD",1760859825690,0.40532386,3888.7,3888.6,7.37620774]
["bitfinex","ETHUSD",1760859832418,0.40532386,3888.7,3888.6,7.81480774]
["bitfinex","ETHUSD",1760859832913,0.40532386,3888.7,3888.6,7.37620774]
["bitfinex","ETHUSD",1760859834217,0.40532386,3888.7,3888.6,10.08720774]
["bitfinex","ETHUSD",1760859834407,0.40532386,3888.7,3888.6,7.37620774]
["bitfinex","ETHUSD",1760859837130,0.40532386,3888.7,3888.6,6.31583085]
["bitfinex","ETHUSD",1760859839225,0.40532386,3888.7,3888.6,3.74421125]
["bitfinex","ETHUSD",1760859839425,0.63282386,3888.7,3888.6,3.74421125]
["bitfinex","ETHUSD",1760859839592,0.63282386,3888.7,3888.6,6.31583085]
["bitfinex","ETHUSD",1760859840735,0.63282386,3888.7,3888.6,3.74421125]
["bitfinex","ETHUSD",1760859841120,0.63282386,3888.7,3888.6,6.31583085]
["bitfinex","ETHUSD",1760859843023,0.63282386,3888.7,3888.6,3.74421125]
["bitfinex","ETHUSD",1760859843338,0.63282386,3888.7,3888.6,0.10411125]
["bitfinex","ETHUSD",1760859845234,0.2295,3888.7,3888.6,0.10411125]
["bitfinex","ETHUSD",1760859847141,0.13,3888.7,3888.6,0.10411125]
["bitfinex","ETHUSD",1760859848048,0.13,3888.7,3888.6,0.53331125]
["bitfinex","ETHUSD",1760859848657,0.13,3888.7,3888.6,3.10493085]
["bitfinex","ETHUSD",1760859849316,0.13,3888.7,3888.6,6.74503085]
["bitfinex","ETHUSD",1760859849522,0.53334044,3888.7,3888.6,3.74421125]
["bitfinex","ETHUSD",1760859851753,0.53334044,3888.7,3888.6,6.31583085]
["bitfinex","ETHUSD",1760859851978,0.53334044,3888.7,3888.6,6.76193085]
["bitfinex","ETHUSD",1760859854864,0.53334044,3888.7,3888.6,4.19031125]
["bitfinex","ETHUSD",1760859855166,0.53334044,3888.7,3888.6,3.74421125]
["bitfinex","ETHUSD",1760859857465,0.53334044,3888.7,3888.6,0.10411125]
["bitfinex","ETHUSD",1760859861700,0.53334044,3888.7,3888.6,2.67573085]
["bitfinex","ETHUSD",1760859862404,0.53334044,3888.7,3888.6,0.10411125]
["bitfinex","ETHUSD",1760859866203,0.53334044,3888.7,3888.6,2.67573085]
["bitfinex","ETHUSD",1760859866375,0.40534044,3888.7,3888.6,3.64677084]
["bitfinex","ETHUSD",1760859866574,0.40534044,3888.7,3888.6,3.20067084]
["bitfinex","ETHUSD",1760859866794,0.40534044,3888.7,3888.6,2.67573085]
["bitfinex","ETHUSD",1760859874122,0.40534044,3888.7,3888.6,3.12183085]
["bitfinex","ETHUSD",1760859876023,0.40534044,3888.7,3888.6,6.76193085]
["bitfinex","ETHUSD",1760859877709,0.40534044,3888.7,3888.6,6.31583085]
["bitfinex","ETHUSD",1760859878221,0.40534044,3888.7,3888.6,6.78513085]
["bitfinex","ETHUSD",1760859879224,0.40534044,3888.7,3888.6,3.74421125]
["bitfinex","ETHUSD",1760859882146,0.50434044,3888.7,3888.6,3.74421125]
["bitfinex","ETHUSD",1760859882646,0.40534044,3888.7,3888.6,3.74421125]
["bitfinex","ETHUSD",1760859884933,0.002,3888.7,3888.6,3.74421125]
["bitfinex","ETHUSD",1760859886942,0.40534574,3888.7,3888.6,5.47221125]
["bitfinex","ETHUSD",1760859887235,0.50434574,3888.7,3888.6,5.47221125]
["bitfinex","ETHUSD",1760859887805,0.50434574,3888.7,3888.6,1.83211125]
["bitfinex","ETHUSD",1760859888831,0.40534574,3888.7,3888.6,1.83211125]
["bitfinex","ETHUSD",1760859889339,0.40534574,3888.7,3888.6,0.57341125]
["bitfinex","ETHUSD",1760859892008,0.40534574,3888.7,3888.6,3.14503085]
["bitfinex","ETHUSD",1760859892406,0.40534574,3888.7,3888.6,0.57341125]
["bitfinex","ETHUSD",1760859892953,0.40534574,3888.7,3888.6,3.14503085]
["bitfinex","ETHUSD",1760859893245,0.40534574,3888.7,3888.6,4.08093125]
["bitfinex","ETHUSD",1760859893653,0.40534574,3888.7,3888.6,7.72103125]
["bitfinex","ETHUSD",1760859897647,0.40534574,3888.7,3888.6,7.84903125]
["bitfinex","ETHUSD",1760859898429,0.40534574,3888.7,3888.6,7.37973125]
["bitfinex","ETHUSD",1760859898625,0.40534574,3888.7,3888.6,7.84903125]
["bitfinex","ETHUSD",1760859900558,0.40534574,3888.7,3888.6,4.80811165]
["bitfinex","ETHUSD",1760859900742,0.40534574,3888.7,3888.6,4.68011165]
["bitfinex","ETHUSD",1760859900952,0.40534574,3888.7,3888.6,3.74421125]
["bitfinex","ETHUSD",1760859901665,0.40534574,3888.7,3888.6,6.31583085]
["bitfinex","ETHUSD",1760859902350,0.40534574,3888.7,3888.6,3.74421125]
["bitfinex","ETHUSD",1760859902776,0.101,3888.7,3888.6,3.74421125]
["bitfinex","ETHUSD",1760859905366,0.101,3888.7,3888.6,0.10411125]
["bitfinex","ETHUSD",1760859907861,0.101,3888.7,3888.6,0.001]
["bitfinex","ETHUSD",1760859908549,19.316705,3888.7,3888.6,0.001]
["bitfinex","ETHUSD",1760859909430,0.101,3888.7,3888.6,0.001]
["bitfinex","ETHUSD",1760859911560,0.002,3888.7,3888.6,0.001]
["bitfinex","ETHUSD",1760859912096,0.101,3888.7,3888.6,0.001]
["bitfinex","ETHUSD",1760859912367,3.37373,3888.7,3888.6,0.001]
["bitfinex","ETHUSD",1760859912528,0.101,3888.7,3888.6,0.001]
["bitfinex","ETHUSD",1760859913253,0.002,3888.7,3888.6,0.001]
["bitfinex","ETHUSD",1760859915532,0.0468273,3888.7,3888.6,0.001]
["bitfinex","ETHUSD",1760859916351,0.0468273,3888.7,3888.6,0.10513252]
["bitfinex","ETHUSD",1760859917484,0.0468273,3888.7,3888.6,0.54363252]
["bitfinex","ETHUSD",1760859918286,0.13,3888.7,3888.6,0.54363252]
["bitfinex","ETHUSD",1760859921259,0.17481984,3888.7,3888.6,0.54363252]
["bitfinex","ETHUSD",1760859921662,0.13,3888.7,3888.6,0.54363252]
["bitfinex","ETHUSD",1760859923180,0.13,3888.7,3888.6,4.18373252]
["bitfinex","ETHUSD",1760859923649,0.533362,3888.7,3888.6,4.18373252]
["bitfinex","ETHUSD",1760859924384,0.57818223,3888.7,3888.6,4.18373252]
["bitfinex","ETHUSD",1760859924881,0.533362,3888.7,3888.6,4.18373252]
["bitfinex","ETHUSD",1760859926456,0.533362,3888.7,3888.6,4.85948091]
["bitfinex","ETHUSD",1760859926991,0.533362,3888.7,3888.6,3.79100051]
["bitfinex","ETHUSD",1760859927163,0.002,3888.7,3888.6,7.43110051]
["bitfinex","ETHUSD",1760859930906,0.4053241,3888.7,3888.6,7.43110051]
["bitfinex","ETHUSD",1760859931607,0.4053241,3888.7,3888.6,4.42098091]
["bitfinex","ETHUSD",1760859932584,0.4053241,3888.7,3888.6,0.10513252]
["bitfinex","ETHUSD",1760859932785,0.5333241,3888.7,3888.6,0.10513252]
["bitfinex","ETHUSD",1760859934890,0.5781436,3888.7,3888.6,0.10513252]
["bitfinex","ETHUSD",1760859935300,0.4501436,3888.7,3888.6,0.56523252]
["bitfinex","ETHUSD",1760859936008,0.4053241,3888.7,3888.6,3.13685212]
["bitfinex","ETHUSD",1760859936210,0.4053241,3888.7,3888.6,4.07192023]
["bitfinex","ETHUSD",1760859937004,0.002,3888.7,3888.6,4.07192023]
["bitfinex","ETHUSD",1760859937583,0.002,3888.7,3888.6,1.50030063]
["bitfinex","ETHUSD",1760859938094,0.002,3888.7,3888.6,5.14040063]
["bitfinex","ETHUSD",1760859938501,0.002,3888.7,3888.6,4.68030063]
["bitfinex","ETHUSD",1760859939431,0.002,3888.7,3888.6,7.25192023]
["bitfinex","ETHUSD",1760859939638,0.002,3888.7,3888.6,7.71202023]
["bitfinex","ETHUSD",1760859939931,0.002,3888.7,3888.6,5.14040063]
["bitfinex","ETHUSD",1760859940130,0.002,3888.7,3888.6,3.74523252]
["bitfinex","ETHUSD",1760859941005,0.002,3888.7,3888.6,4.20533252]
["bitfinex","ETHUSD",1760859942130,0.002,3888.7,3888.6,0.10513252]
["bitfinex","ETHUSD",1760859942289,0.1015,3888.7,3888.6,0.001]
["bitfinex","ETHUSD",1760859942986,0.002,3888.7,3888.6,0.001]
["bitfinex","ETHUSD",1760859946193,0.1015,3888.7,3888.6,0.001]
["bitfinex","ETHUSD",1760859946393,0.002,3888.7,3888.6,0.001]
["bitfinex","ETHUSD",1760859946593,0.04682065,3888.7,3888.6,0.001]
["bitfinex","ETHUSD",1760859946888,0.45019815,3888.7,3888.6,0.001]
["bitfinex","ETHUSD",1760859948817,0.04682065,3888.7,3888.6,0.001]
["bitfinex","ETHUSD",1760859950399,0.04682065,3888.7,3888.6,0.10411018]
["bitfinex","ETHUSD",1760859951607,0.14632065,3888.7,3888.6,0.001]
["bitfinex","ETHUSD",1760859952738,0.04682065,3888.7,3888.6,0.001]
["bitfinex","ETHUSD",1760859957218,0.14582065,3888.7,3888.6,0.001]
["bitfinex","ETHUSD",1760859959122,0.54920205,3888.7,3888.6,0.001]
["bitfinex","ETHUSD",1760859960869,5.03665996,3888.7,3888.6,0.001]
["bitfinex","ETHUSD",1760859961071,10.51050296,3888.7,3888.6,0.001]
["bitfinex","ETHUSD",1760859961656,10.46568231,3888.7,3888.6,0.001]
["bitfinex","ETHUSD",1760859962179,4.99183931,3888.7,3888.6,0.001]
["bitfinex","ETHUSD",1760859962372,12.78054031,3888.7,3888.6,0.001]
["bitfinex","ETHUSD",1760859962575,10.10631131,3888.7,3888.6,0.001]
["bitfinex","ETHUSD",1760859963378,21.97081907,3888.7,3888.6,0.001]
["bitfinex","ETHUSD",1760859964241,28.45530507,3888.7,3888.6,0.001]
["bitfinex","ETHUSD",1760859964754,28.09670353,3888.7,3888.6,0.001]
["bitfinex","ETHUSD",1760859964986,29.82470353,3888.7,3888.6,0.001]
["bitfinex","ETHUSD",1760859965468,29.82437053,3888.7,3888.6,0.001]
["bitfinex","ETHUSD",1760859967191,30.45797053,3888.7,3888.6,0.001]
["bitfinex","ETHUSD",1760859967340,33.20528574,3888.5,3888.4,0.001]
["bitfinex","ETHUSD",1760859967535,26.61299974,3888.5,3888.4,0.001]
["bitfinex","ETHUSD",1760859967759,26.16325274,3888.5,3888.4,0.001]
["bitfinex","ETHUSD",1760859967961,26.04259579,3888.5,3888.4,0.001]
["bitfinex","ETHUSD",1760859968519,22.29297279,3888.5,3888.4,0.001]
["bitfinex","ETHUSD",1760859968691,12.01171279,3888.5,3888.4,0.001]
["bitfinex","ETHUSD",1760859969557,15.97809079,3888.5,3888.4,0.001]
["bitfinex","ETHUSD",1760859970579,17.42886679,3888.5,3888.4,0.001]
["bitfinex","ETHUSD",1760859970784,15.31040279,3888.5,3888.4,0.001]
["bitfinex","ETHUSD",1760859971581,20.13831179,3888.5,3888.4,0.001]
["bitfinex","ETHUSD",1760859972310,20.50872831,3888.5,3888.4,0.001]
["bitfinex","ETHUSD",1760859972510,3.77786031,3888.5,3888.4,0.001]
["bitfinex","ETHUSD",1760859972700,33.77786031,3888.5,3888.4,0.001]
["bitfinex","ETHUSD",1760859973407,22.80028031,3888.5,3888.4,0.001]
["bitfinex","ETHUSD",1760859973608,24.91880716,3888.5,3888.4,0.001]
["bitfinex","ETHUSD",1760859973911,23.68039616,3888.5,3888.4,0.001]
["bitfinex","ETHUSD",1760859974223,23.17263116,3888.5,3888.4,0.001]
["bitfinex","ETHUSD",1760859974509,25.19126372,3888.5,3888.4,0.001]
["bitfinex","ETHUSD",1760859974804,35.84132872,3888.5,3888.4,0.001]
["bitfinex","ETHUSD",1760859975009,3.33335187,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1760859975172,33.70376839,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1760859975373,33.80276839,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1760859975595,3.80276839,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1760859975796,33.90593442,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1760859976394,35.63393442,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1760859976594,35.96940283,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1760859981810,35.87040283,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1760859982012,12.11739739,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1760859982213,1.856,3888.4,3888.3,0.4632]
["bitfinex","ETHUSD",1760859982513,4.023759,3888.6,3888.3,0.4632]
["bitfinex","ETHUSD",1760859982716,3.993496,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1760859982923,19.57176987,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1760859983094,19.04571687,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1760859983301,19.41613339,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1760859983490,20.4842018,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1760859984025,29.5324728,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1760859984815,25.2744368,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1760859984993,26.4479178,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1760859985195,26.02621631,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1760859985395,24.82827231,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1760859986101,26.22072031,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1760859987225,11.41954638,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1760859988243,22.54128838,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1760859988427,21.82395238,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1760859989139,22.22744196,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1760859989348,25.06460696,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1760859990220,5.38167996,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1760859990420,20.39965196,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1760859991205,24.00653896,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1760859991412,14.16394496,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1760859992048,12.05867545,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1760859992213,4.70524145,3888.4,3888.3,0.4632]
["bitfinex","ETHUSD",1760859992553,7.51182087,3888.4,3888.3,0.4632]
["bitfinex","ETHUSD",1760859993314,15.34411591,3888.4,3888.3,0.4632]
["bitfinex","ETHUSD",1760859993508,12.42046791,3888.4,3888.3,0.4632]
["bitfinex","ETHUSD",1760859994256,10.99124791,3888.4,3888.3,0.4632]
["bitfinex","ETHUSD",1760859994542,11.70883891,3888.4,3888.3,0.4632]
["bitfinex","ETHUSD",1760859994923,11.7536749,3888.4,3888.3,0.4632]
["bitfinex","ETHUSD",1760859995124,2.17830003,3888.4,3888.3,0.4632]
["bitfinex","ETHUSD",1760859995357,4.29081703,3888.4,3888.3,0.4632]
["bitfinex","ETHUSD",1760859995656,2.17830003,3888.4,3888.3,0.4632]
["bitfinex","ETHUSD",1760859995820,1.77483599,3888.4,3888.3,0.4632]
["bitfinex","ETHUSD",1760859999030,2.17827391,3888.4,3888.3,0.4632]
["bitfinex","ETHUSD",1760860003270,2.17827391,3888.4,3888.3,0.4319]
["bitfinex","ETHUSD",1760860004170,0.45027391,3888.4,3888.3,0.4319]
["bitfinex","ETHUSD",1760860013796,0.45027391,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1760860014861,0.45027391,3888.4,3888.3,0.4738]
["bitfinex","ETHUSD",1760860015194,0.04683599,3888.4,3888.3,0.4738]
["bitfinex","ETHUSD",1760860018183,0.45026371,3888.4,3888.3,0.4738]
["bitfinex","ETHUSD",1760860019780,0.04683599,3888.4,3888.3,0.4738]
["bitfinex","ETHUSD",1760860020181,0.04683599,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1760860020386,0.14633599,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1760860021298,0.1015,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1760860022185,0.002,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1760860022415,0.04683317,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1760860022606,0.04683317,3888.4,3888.3,0.4738]
["bitfinex","ETHUSD",1760860022815,0.04683317,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1760860023415,0.45026524,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1760860026224,0.40543207,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1760860026556,0.40543207,3888.4,3888.3,0.4461]
["bitfinex","ETHUSD",1760860028725,0.45026382,3888.4,3888.3,0.4461]
["bitfinex","ETHUSD",1760860029459,0.45026382,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1760860031531,0.45026382,3888.4,3888.3,0.4436]
["bitfinex","ETHUSD",1760860036776,0.45026382,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1760860038582,0.04683175,3888.4,3888.3,0.001]
["bitfinex","ETHUSD",1760860044064,0.04683175,3888.4,3888.3,0.4436]
["bitfinex","ETHUSD",1760860045894,0.002,3888.4,3888.3,0.4436]
["bitfinex","ETHUSD",1760860046668,0.002,3888.4,3888.3,0.46931818]
["bitfinex","ETHUSD",1760860046992,0.002,3888.4,3888.3,0.4436]
["bitfinex","ETHUSD",1760860049506,0.04682835,3888.4,3888.3,0.4436]
["bitfinex","ETHUSD",1760860050377,0.04682835,3888.4,3888.3,0.46931818]
["bitfinex","ETHUSD",1760860050568,0.04682835,3888.4,3888.3,0.4436]
["bitfinex","ETHUSD",1760860050772,0.04682835,3888.4,3888.3,0.77881219]
["bitfinex","ETHUSD",1760860050974,0.04682835,3888.4,3888.3,0.4436]
["bitfinex","ETHUSD",1760860051403,0.04682835,3888.4,3888.3,0.46931818]
["bitfinex","ETHUSD",1760860051796,0.450207,3888.4,3888.3,0.4436]
["bitfinex","ETHUSD",1760860052188,0.40537865,3888.4,3888.3,0.4436]
["bitfinex","ETHUSD",1760860052686,0.40537865,3888.4,3888.3,0.84897865]
["bitfinex","ETHUSD",1760860055401,0.002,3888.4,3888.3,1.21441615]
["bitfinex","ETHUSD",1760860059695,0.4053795,3888.4,3888.3,1.21441615]
["bitfinex","ETHUSD",1760860062015,0.4053795,3888.4,3888.3,0.84897865]
["bitfinex","ETHUSD",1760860063123,0.002,3888.4,3888.3,0.84897865]
["bitfinex","ETHUSD",1760860064428,0.002,3888.4,3888.3,4.48907865]
["bitfinex","ETHUSD",1760860064628,0.002,3888.4,3888.3,7.06089666]
["bitfinex","ETHUSD",1760860064805,0.002,3888.4,3888.3,3.42079666]
["bitfinex","ETHUSD",1760860065128,0.002,3888.4,3888.3,5.78420805]
["bitfinex","ETHUSD",1760860067125,0.002,3888.4,3888.3,6.41780805]
["bitfinex","ETHUSD",1760860067429,0.002,3888.4,3888.3,6.54580805]
["bitfinex","ETHUSD",1760860068438,0.40532214,3888.4,3888.3,6.54580805]
["bitfinex","ETHUSD",1760860072326,0.002,3888.4,3888.3,6.54580805]
["bitfinex","ETHUSD",1760860077342,0.002,3888.4,3888.3,2.89779004]
["bitfinex","ETHUSD",1760860077559,0.002,3888.4,3888.3,2.26237865]
["bitfinex","ETHUSD",1760860078245,0.002,3888.4,3888.3,4.83419666]
["bitfinex","ETHUSD",1760860078655,0.40534939,3888.4,3888.3,4.83419666]
["bitfinex","ETHUSD",1760860080656,0.40534939,3888.4,3888.3,2.26237865]
["bitfinex","ETHUSD",1760860081057,0.40534939,3888.4,3888.3,4.83419666]
["bitfinex","ETHUSD",1760860081287,0.40534939,3888.4,3888.3,5.61940155]
["bitfinex","ETHUSD",1760860082260,0.40534939,3888.4,3888.3,6.06330155]
["bitfinex","ETHUSD",1760860083086,0.40534939,3888.4,3888.3,9.70340155]
["bitfinex","ETHUSD",1760860084165,0.40534939,3888.4,3888.3,9.25950155]
["bitfinex","ETHUSD",1760860084569,0.40534939,3888.4,3888.3,7.97540155]
["bitfinex","ETHUSD",1760860084891,0.002,3888.4,3888.3,7.97540155]
["bitfinex","ETHUSD",1760860086487,0.002,3888.4,3888.3,4.33530155]
["bitfinex","ETHUSD",1760860087076,0.002,3888.4,3888.3,3.89140155]
["bitfinex","ETHUSD",1760860088189,0.40533913,3888.4,3888.3,3.89140155]
["bitfinex","ETHUSD",1760860091867,0.40533913,3888.4,3888.3,7.53150155]
["bitfinex","ETHUSD",1760860093172,0.002,3888.4,3888.3,7.53150155]
["bitfinex","ETHUSD",1760860094809,0.002,3888.4,3888.3,7.96310155]
["bitfinex","ETHUSD",1760860097235,0.002,3888.4,3888.3,4.32300155]
["bitfinex","ETHUSD",1760860098536,0.002,3888.4,3888.3,3.89140155]
["bitfinex","ETHUSD",1760860099840,0.002,3888.4,3888.3,4.32300155]
["bitfinex","ETHUSD",1760860101124,0.40533719,3888.4,3888.3,4.95660155]
["bitfinex","ETHUSD",1760860101425,0.002,3888.4,3888.3,4.95660155]
["bitfinex","ETHUSD",1760860101649,0.002,3888.4,3888.3,9.84744086]
["bitfinex","ETHUSD",1760860102291,0.002,3888.4,3888.3,4.95660155]
["bitfinex","ETHUSD",1760860102492,0.002,3888.4,3888.3,3.89140155]
["bitfinex","ETHUSD",1760860103925,0.002,3888.4,3888.3,3.10619666]
["bitfinex","ETHUSD",1760860107048,0.40534569,3888.4,3888.3,3.10619666]
["bitfinex","ETHUSD",1760860110931,0.40534569,3888.4,3888.3,3.56351484]
["bitfinex","ETHUSD",1760860111365,0.40534569,3888.4,3888.3,3.53779666]
["bitfinex","ETHUSD",1760860111568,0.40534569,3888.4,3888.3,3.10619666]
["bitfinex","ETHUSD",1760860112367,0.40534569,3888.4,3888.3,3.73965114]
["bitfinex","ETHUSD",1760860113175,0.40534569,3888.4,3888.3,4.17125114]
["bitfinex","ETHUSD",1760860115992,0.40534569,3888.4,3888.3,3.73965114]
["bitfinex","ETHUSD",1760860117780,0.002,3888.4,3888.3,3.73965114]
["bitfinex","ETHUSD",1760860120098,0.002,3888.4,3888.3,4.19975114]
["bitfinex","ETHUSD",1760860120694,0.40534299,3888.4,3888.3,3.73965114]
["bitfinex","ETHUSD",1760860123200,0.40534299,3888.4,3888.3,4.19975114]
["bitfinex","ETHUSD",1760860126505,0.40534299,3888.4,3888.3,4.83335114]
["bitfinex","ETHUSD",1760860130413,0.40534299,3888.4,3888.3,8.47345114]
["bitfinex","ETHUSD",1760860130774,0.40534299,3888.4,3888.3,8.01335114]
["bitfinex","ETHUSD",1760860130981,0.40534299,3888.4,3888.3,8.47345114]
["bitfinex","ETHUSD",1760860138717,0.002,3888.4,3888.3,8.47345114]
["bitfinex","ETHUSD",1760860138885,0.002,3888.4,3888.3,11.06245114]
["bitfinex","ETHUSD",1760860139308,0.002,3888.4,3888.3,10.60235114]
["bitfinex","ETHUSD",1760860139509,0.002,3888.4,3888.3,11.06245114]
["bitfinex","ETHUSD",1760860140520,0.002,3888.4,3888.3,10.60235114]
["bitfinex","ETHUSD",1760860140897,0.002,3888.4,3888.3,8.01335114]
["bitfinex","ETHUSD",1760860141834,0.002,3888.4,3888.3,8.47345114]
["bitfinex","ETHUSD",1760860144732,0.002,3888.4,3888.3,8.01335114]
["bitfinex","ETHUSD",1760860144941,0.1015,3888.4,3888.3,0.53437865]
["bitfinex","ETHUSD",1760860146307,0.1015,3888.4,3888.3,3.10619666]
["bitfinex","ETHUSD",1760860147137,0.1015,3888.4,3888.3,0.53437865]
["bitfinex","ETHUSD",1760860148133,0.1015,3888.4,3888.3,0.40637865]
["bitfinex","ETHUSD",1760860148635,0.1015,3888.4,3888.3,2.97819666]
["bitfinex","ETHUSD",1760860149136,0.1015,3888.4,3888.3,0.40637865]
["bitfinex","ETHUSD",1760860149525,0.002,3888.4,3888.3,2.97819666]
["bitfinex","ETHUSD",1760860149731,0.002,3888.4,3888.3,3.54621026]
["bitfinex","ETHUSD",1760860150048,0.002,3888.4,3888.3,3.67421026]
["bitfinex","ETHUSD",1760860150217,0.002,3888.4,3888.3,4.13381026]
["bitfinex","ETHUSD",1760860153952,0.002,3888.4,3888.3,7.77391026]
["bitfinex","ETHUSD",1760860155712,0.002,3888.4,3888.3,8.40751026]
["bitfinex","ETHUSD",1760860156045,0.002,3888.4,3888.3,13.29834957]
["bitfinex","ETHUSD",1760860156412,0.002,3888.4,3888.3,15.02634957]
["bitfinex","ETHUSD",1760860157736,0.002,3888.4,3888.3,11.38624957]
["bitfinex","ETHUSD",1760860159334,0.002,3888.4,3888.3,16.79199057]
["bitfinex","ETHUSD",1760860160351,0.002,3888.4,3888.3,15.77634557]
["bitfinex","ETHUSD",1760860161344,0.002,3888.4,3888.3,17.01663157]
["bitfinex","ETHUSD",1760860162670,0.4052852,3889.1,3888.7,13.2832]
["bitfinex","ETHUSD",1760860162829,0.002,3889.2,3889.1,15.22303398]
["bitfinex","ETHUSD",1760860163035,0.002,3889.6,3889.4,12.16690965]
["bitfinex","ETHUSD",1760860163340,1e-08,3889.6,3889.5,12.03547555]
["bitfinex","ETHUSD",1760860163745,1e-08,3889.6,3889.5,11.68261055]
["bitfinex","ETHUSD",1760860163949,1e-08,3889.6,3889.5,11.78565061]
["bitfinex","ETHUSD",1760860164161,1e-08,3889.6,3889.5,13.96920867]
["bitfinex","ETHUSD",1760860166336,0.40314696,3889.6,3889.5,13.96920867]
["bitfinex","ETHUSD",1760860166537,0.40314696,3889.6,3889.5,19.68510567]
["bitfinex","ETHUSD",1760860166871,0.40314696,3889.6,3889.5,17.88510567]
["bitfinex","ETHUSD",1760860167069,0.44793928,3889.6,3889.5,17.88510567]
["bitfinex","ETHUSD",1760860167551,0.44793928,3889.6,3889.5,19.68510567]
["bitfinex","ETHUSD",1760860168150,0.44793928,3889.6,3889.5,17.82074067]
["bitfinex","ETHUSD",1760860168668,0.002,3890.5,3890.4,3.20402977]
["bitfinex","ETHUSD",1760860168967,0.002,3890.5,3890.4,12.05537206]
["bitfinex","ETHUSD",1760860169269,0.002,3890.5,3890.4,12.31157206]
["bitfinex","ETHUSD",1760860172783,0.002,3890.5,3890.4,12.43957206]
["bitfinex","ETHUSD",1760860174942,0.002,3890.5,3890.4,12.87767206]
["bitfinex","ETHUSD",1760860175478,0.002,3890.5,3890.4,12.43957206]
["bitfinex","ETHUSD",1760860177071,0.002,3890.5,3890.4,12.87767206]
["bitfinex","ETHUSD",1760860179773,0.002,3890.5,3890.4,12.43957206]
["bitfinex","ETHUSD",1760860182377,0.002,3890.5,3890.4,12.87767206]
["bitfinex","ETHUSD",1760860183154,0.002,3890.5,3890.4,12.43957206]
["bitfinex","ETHUSD",1760860184283,0.002,3890.5,3890.4,12.87767206]
["bitfinex","ETHUSD",1760860187890,0.002,3890.5,3890.4,12.43957206]
["bitfinex","ETHUSD",1760860200494,0.1025,3890.5,3890.4,7.54873275]
["bitfinex","ETHUSD",1760860201304,0.002,3890.5,3890.4,12.43957206]
["bitfinex","ETHUSD",1760860203311,0.002,3890.5,3889.1,2.79773905]
["bitfinex","ETHUSD",1760860203312,0.1025,3890.5,3889.5,2.18355806]
["bitfinex","ETHUSD",1760860203515,0.1531,3889.7,3889.2,0.001]
["bitfinex","ETHUSD",1760860204001,0.2541,3889.7,3889.2,0.001]
["bitfinex","ETHUSD",1760860204772,0.29890794,3889.7,3889.2,0.001]
["bitfinex","ETHUSD",1760860206711,0.04480794,3889.7,3889.3,2.57113823]
["bitfinex","ETHUSD",1760860206908,0.04480794,3889.7,3889.6,2.57195845]
["bitfinex","ETHUSD",1760860207412,0.4480312,3889.7,3889.6,2.57195845]
["bitfinex","ETHUSD",1760860209695,0.4480312,3889.7,3889.6,3.22075604]
["bitfinex","ETHUSD",1760860209895,0.4480312,3889.7,3889.6,3.67195845]
["bitfinex","ETHUSD",1760860210113,0.4480312,3889.7,3889.6,4.79565336]
["bitfinex","ETHUSD",1760860212983,0.1016,3890.4,3890.0,2.5706724]
["bitfinex","ETHUSD",1760860213178,0.40319717,3890.6,3890.0,2.5706724]
["bitfinex","ETHUSD",1760860213411,0.40319717,3890.6,3890.0,0.128]
["bitfinex","ETHUSD",1760860213724,0.1016,3890.4,3890.1,0.40319717]
["bitfinex","ETHUSD",1760860214026,0.40319717,3890.6,3890.1,0.40319717]
["bitfinex","ETHUSD",1760860214194,0.1016,3890.3,3890.1,0.40319717]
["bitfinex","ETHUSD",1760860214512,0.1016,3890.2,3890.1,0.40319717]
["bitfinex","ETHUSD",1760860215114,0.50478133,3890.2,3890.1,0.40319717]
["bitfinex","ETHUSD",1760860215410,0.40318133,3890.2,3890.1,0.40319717]
["bitfinex","ETHUSD",1760860215712,0.40318133,3890.2,3890.1,2.97382517]
["bitfinex","ETHUSD",1760860216302,0.40318133,3890.2,3890.1,0.40319717]
["bitfinex","ETHUSD",1760860222926,0.40318133,3890.2,3890.0,0.128]
["bitfinex","ETHUSD",1760860225000,0.40318133,3890.2,3890.0,3.998]
["bitfinex","ETHUSD",1760860225933,0.40318133,3890.2,3890.0,6.5686886]
["bitfinex","ETHUSD",1760860227232,0.40318133,3890.2,3890.0,3.998]
["bitfinex","ETHUSD",1760860236865,0.40318133,3890.2,3890.0,0.128]
["bitfinex","ETHUSD",1760860237066,0.002,3890.4,3889.6,0.001]
["bitfinex","ETHUSD",1760860237067,0.128,3890.0,3889.6,0.001]
["bitfinex","ETHUSD",1760860237372,0.152,3889.7,3889.6,0.001]
["bitfinex","ETHUSD",1760860237790,0.2541,3889.7,3889.6,0.001]
["bitfinex","ETHUSD",1760860241471,0.6573645,3889.7,3889.6,0.001]
["bitfinex","ETHUSD",1760860242892,0.4032645,3889.7,3889.6,0.001]
["bitfinex","ETHUSD",1760860243225,0.4032645,3889.7,3889.6,3.02325845]
["bitfinex","ETHUSD",1760860243463,0.4032645,3889.7,3889.6,3.3383843]
["bitfinex","ETHUSD",1760860243648,0.4032645,3889.7,3889.6,0.76742585]
["bitfinex","ETHUSD",1760860244158,0.4032645,3889.7,3889.6,3.3383843]
["bitfinex","ETHUSD",1760860248345,0.04480493,3890.0,3889.7,2.57088096]
["bitfinex","ETHUSD",1760860248876,0.04480493,3890.0,3889.7,3.02218096]
["bitfinex","ETHUSD",1760860249175,0.04480493,3890.0,3889.7,0.4513]
["bitfinex","ETHUSD",1760860249353,0.04480493,3890.0,3889.7,3.02219047]
["bitfinex","ETHUSD",1760860249859,0.04480493,3890.0,3889.7,0.4513]
["bitfinex","ETHUSD",1760860251776,0.04480493,3890.0,3889.7,2.57087889]
["bitfinex","ETHUSD",1760860251978,0.04480493,3890.0,3889.8,0.4513]
["bitfinex","ETHUSD",1760860253581,0.04480493,3890.0,3889.9,3.17576777]
["bitfinex","ETHUSD",1760860253750,0.04480493,3890.0,3889.9,3.15006017]
["bitfinex","ETHUSD",1760860254160,0.04480493,3890.0,3889.9,0.5793]
["bitfinex","ETHUSD",1760860254567,0.04480493,3890.0,3889.9,4.4493]
["bitfinex","ETHUSD",1760860256995,0.04480493,3890.0,3889.9,7.02006017]
["bitfinex","ETHUSD",1760860257159,0.04480493,3890.0,3889.9,8.06114559]
["bitfinex","ETHUSD",1760860257364,0.04480493,3890.0,3889.9,5.49038542]
["bitfinex","ETHUSD",1760860257596,0.04480493,3890.0,3889.9,3.998]
["bitfinex","ETHUSD",1760860258594,0.44799163,3890.0,3889.9,3.998]
["bitfinex","ETHUSD",1760860260962,0.44799163,3890.0,3889.9,3.87]
["bitfinex","ETHUSD",1760860261296,0.54699163,3890.0,3889.9,3.87]
["bitfinex","ETHUSD",1760860261495,0.44799163,3890.0,3889.9,3.87]
["bitfinex","ETHUSD",1760860262198,0.44799163,3890.0,3889.9,4.3213]
["bitfinex","ETHUSD",1760860262912,0.44799163,3890.0,3889.9,6.89206017]
["bitfinex","ETHUSD",1760860263101,0.44799163,3890.0,3889.9,7.851255]
["bitfinex","ETHUSD",1760860263406,0.44799163,3890.0,3889.9,4.82919483]
["bitfinex","ETHUSD",1760860263593,0.44799163,3890.0,3889.9,3.87]
["bitfinex","ETHUSD",1760860265695,0.44799163,3890.0,3889.9,6.44076017]
["bitfinex","ETHUSD",1760860266098,0.44799163,3890.0,3889.9,3.87]
["bitfinex","ETHUSD",1760860269212,0.04480493,3890.0,3889.9,3.87]
["bitfinex","ETHUSD",1760860272090,0.04480493,3890.0,3889.9,6.87466017]
["bitfinex","ETHUSD",1760860272308,0.04480493,3890.0,3889.9,0.4339]
["bitfinex","ETHUSD",1760860274407,0.04480493,3890.0,3889.9,0.4349]
["bitfinex","ETHUSD",1760860274605,0.4480001,3890.0,3889.9,0.4349]
["bitfinex","ETHUSD",1760860275320,0.4480001,3890.0,3889.9,0.001]
["bitfinex","ETHUSD",1760860277021,0.04480493,3890.0,3889.9,0.001]
["bitfinex","ETHUSD",1760860277832,0.14380493,3890.0,3889.9,0.001]
["bitfinex","ETHUSD",1760860279933,0.54704151,3890.0,3889.9,0.001]
["bitfinex","ETHUSD",1760860280134,0.14380493,3890.0,3889.9,0.001]
["bitfinex","ETHUSD",1760860282636,0.04480493,3890.0,3889.9,0.001]
["bitfinex","ETHUSD",1760860283016,0.04480493,3890.0,3889.9,0.4349]
["bitfinex","ETHUSD",1760860284402,0.44801312,3890.0,3889.9,0.4349]
["bitfinex","ETHUSD",1760860284828,0.04480493,3890.0,3889.9,0.4349]
["bitfinex","ETHUSD",1760860287532,0.04480493,3890.0,3889.9,0.001]
["bitfinex","ETHUSD",1760860287921,0.44800857,3890.0,3889.9,0.4349]
["bitfinex","ETHUSD",1760860288141,0.04480493,3890.0,3889.9,0.4349]
["bitfinex","ETHUSD",1760860291014,0.04480493,3890.0,3889.9,3.00566017]
["bitfinex","ETHUSD",1760860292960,0.04480493,3890.0,3889.9,0.4349]
["bitfinex","ETHUSD",1760860295749,0.04480493,3890.0,3889.9,0.001]
["bitfinex","ETHUSD",1760860295931,0.04480493,3890.0,3889.9,0.4528]
["bitfinex","ETHUSD",1760860296137,0.44800299,3890.0,3889.9,0.4528]
["bitfinex","ETHUSD",1760860298132,0.44800299,3890.0,3889.9,3.50271375]
["bitfinex","ETHUSD",1760860299061,0.04480493,3890.0,3889.9,3.50271375]
["bitfinex","ETHUSD",1760860302184,0.44798948,3890.0,3889.9,3.50271375]
["bitfinex","ETHUSD",1760860305465,0.04480493,3890.0,3889.9,3.50271375]
["bitfinex","ETHUSD",1760860306670,0.04480493,3890.0,3889.9,0.48015358]
["bitfinex","ETHUSD",1760860306897,0.04480493,3890.0,3889.9,0.001]
["bitfinex","ETHUSD",1760860307080,0.14380493,3890.0,3889.9,0.001]
["bitfinex","ETHUSD",1760860307490,0.04480493,3890.0,3889.9,0.001]
["bitfinex","ETHUSD",1760860308479,0.04480493,3890.0,3889.9,2.57176017]
["bitfinex","ETHUSD",1760860309190,0.04480493,3890.0,3889.9,3.02356017]
["bitfinex","ETHUSD",1760860309392,0.04480493,3890.0,3889.9,3.59590409]
["bitfinex","ETHUSD",1760860310791,0.04480493,3890.0,3889.9,3.14410409]
["bitfinex","ETHUSD",1760860311364,0.04480493,3890.0,3889.9,2.57176017]
["bitfinex","ETHUSD",1760860314179,0.04480493,3890.0,3889.9,0.001]
["bitfinex","ETHUSD",1760860315690,0.44799402,3890.0,3889.9,2.57176017]
["bitfinex","ETHUSD",1760860315889,0.04480493,3890.0,3889.9,2.57176017]
["bitfinex","ETHUSD",1760860316090,0.04480493,3890.0,3889.9,0.001]
["bitfinex","ETHUSD",1760860321107,0.04480493,3890.0,3889.9,2.57176017]
["bitfinex","ETHUSD",1760860321472,0.04480493,3890.0,3889.9,0.001]
["bitfinex","ETHUSD",1760860322816,0.04480493,3890.0,3889.9,4.00862321]
["bitfinex","ETHUSD",1760860323114,0.04480493,3890.0,3889.9,3.98291561]
["bitfinex","ETHUSD",1760860323613,0.04480493,3890.0,3889.9,4.74451561]
["bitfinex","ETHUSD",1760860324416,0.44796472,3890.0,3889.9,4.74451561]
["bitfinex","ETHUSD",1760860326714,0.04480493,3890.0,3889.9,4.74451561]
["bitfinex","ETHUSD",1760860327118,0.002,3890.4,3890.3,2.57049584]
["bitfinex","ETHUSD",1760860327309,0.002,3890.4,3890.3,2.69849584]
["bitfinex","ETHUSD",1760860327508,0.002,3890.4,3890.3,3.27004331]
["bitfinex","ETHUSD",1760860327718,0.002,3890.4,3890.3,3.71644331]
["bitfinex","ETHUSD",1760860328033,0.002,3890.4,3890.3,0.69954747]
["bitfinex","ETHUSD",1760860328320,0.002,3890.4,3890.3,0.128]
["bitfinex","ETHUSD",1760860328891,0.002,3890.4,3890.3,2.69849584]
["bitfinex","ETHUSD",1760860332105,0.002,3890.4,3890.3,3.16189584]
["bitfinex","ETHUSD",1760860332508,0.002,3890.4,3890.3,3.33209584]
["bitfinex","ETHUSD",1760860332708,0.002,3890.4,3890.3,3.79549584]
["bitfinex","ETHUSD",1760860332908,0.002,3890.4,3890.3,4.81910821]
["bitfinex","ETHUSD",1760860334106,0.40513057,3890.4,3890.3,4.81910821]
["bitfinex","ETHUSD",1760860334729,0.002,3890.4,3890.3,4.81910821]
["bitfinex","ETHUSD",1760860337236,0.002,3890.4,3890.3,8.68910821]
["bitfinex","ETHUSD",1760860340343,0.002,3890.4,3890.3,24.58911552]
["bitfinex","ETHUSD",1760860340570,0.002,3890.4,3890.3,26.42013515]
["bitfinex","ETHUSD",1760860340841,0.002,3890.4,3890.3,38.95823315]
["bitfinex","ETHUSD",1760860341429,0.002,3890.4,3890.3,34.03174015]
["bitfinex","ETHUSD",1760860341637,0.002,3890.4,3890.3,31.25260615]
["bitfinex","ETHUSD",1760860341809,0.002,3890.4,3890.3,30.71395115]
["bitfinex","ETHUSD",1760860342731,0.002,3890.4,3890.3,31.05903015]
["bitfinex","ETHUSD",1760860343844,0.002,3890.4,3890.3,29.40275515]
["bitfinex","ETHUSD",1760860344869,0.002,3890.4,3890.3,31.69310515]
["bitfinex","ETHUSD",1760860345856,1e-08,3890.5,3890.4,32.81615677]
["bitfinex","ETHUSD",1760860346058,0.002,3890.8,3890.7,12.012564]
["bitfinex","ETHUSD",1760860346371,0.002,3890.8,3890.7,19.46407188]
["bitfinex","ETHUSD",1760860346530,0.002,3890.8,3890.7,19.92747188]
["bitfinex","ETHUSD",1760860346736,0.002,3890.8,3890.7,20.15848514]
["bitfinex","ETHUSD",1760860347038,0.002,3890.8,3890.7,20.64748214]
["bitfinex","ETHUSD",1760860347260,1e-08,3890.9,3890.8,19.14979551]
["bitfinex","ETHUSD",1760860347436,1e-08,3890.9,3890.8,14.66045551]
["bitfinex","ETHUSD",1760860347936,1e-08,3890.9,3890.8,18.5304555]
["bitfinex","ETHUSD",1760860348158,1e-08,3890.9,3890.8,24.5760665]
["bitfinex","ETHUSD",1760860348358,1e-08,3890.9,3890.8,24.72292803]
["bitfinex","ETHUSD",1760860348872,1e-08,3890.9,3890.8,15.56260803]
["bitfinex","ETHUSD",1760860349167,1e-08,3890.9,3890.8,17.64845203]
["bitfinex","ETHUSD",1760860350182,1e-08,3890.9,3890.8,20.54235403]
["bitfinex","ETHUSD",1760860350980,1e-08,3890.9,3890.8,20.6453535]
["bitfinex","ETHUSD",1760860351280,1e-08,3890.9,3890.8,20.3774475]
["bitfinex","ETHUSD",1760860351453,1e-08,3890.9,3890.8,15.9707485]
["bitfinex","ETHUSD",1760860355780,1e-08,3890.9,3890.8,11.63734851]
["bitfinex","ETHUSD",1760860356098,1e-08,3890.9,3890.8,7.03364451]
["bitfinex","ETHUSD",1760860356400,1e-08,3890.9,3890.8,9.61864451]
["bitfinex","ETHUSD",1760860356562,1e-08,3890.9,3890.8,10.25224451]
["bitfinex","ETHUSD",1760860357373,1e-08,3890.9,3890.8,10.38024451]
["bitfinex","ETHUSD",1760860362601,1e-08,3890.9,3890.8,14.2502445]
["bitfinex","ETHUSD",1760860364783,1e-08,3890.9,3890.8,14.7206445]
["bitfinex","ETHUSD",1760860366303,1e-08,3890.9,3890.8,20.6508845]
["bitfinex","ETHUSD",1760860366504,1e-08,3890.9,3890.8,14.2502445]
["bitfinex","ETHUSD",1760860372922,1e-08,3890.9,3890.8,8.65224451]
["bitfinex","ETHUSD",1760860373090,0.25060001,3890.9,3890.8,3.43476498]
["bitfinex","ETHUSD",1760860373499,1e-08,3890.9,3890.8,8.35130594]
["bitfinex","ETHUSD",1760860373827,1e-08,3890.9,3890.8,8.79600429]
["bitfinex","ETHUSD",1760860373996,1e-08,3890.9,3890.8,12.71726029]
["bitfinex","ETHUSD",1760860374204,1e-08,3890.9,3890.8,12.71826029]
["bitfinex","ETHUSD",1760860374603,1e-08,3890.9,3890.8,14.50560948]
["bitfinex","ETHUSD",1760860375090,1e-08,3890.9,3890.8,14.20096648]
["bitfinex","ETHUSD",1760860375715,1e-08,3890.9,3890.8,12.79597848]
["bitfinex","ETHUSD",1760860376317,1e-08,3890.9,3890.8,10.58435348]
["bitfinex","ETHUSD",1760860378621,1e-08,3890.9,3890.8,14.45435347]
["bitfinex","ETHUSD",1760860378790,1e-08,3890.9,3890.8,13.98395347]
["bitfinex","ETHUSD",1760860378987,1e-08,3890.9,3890.8,16.56895347]
["bitfinex","ETHUSD",1760860382427,1e-08,3890.9,3890.8,17.03935347]
["bitfinex","ETHUSD",1760860382941,1e-08,3890.9,3890.8,24.57796747]
["bitfinex","ETHUSD",1760860383240,1e-08,3890.9,3890.8,24.11061447]
["bitfinex","ETHUSD",1760860384235,1e-08,3890.9,3890.8,22.92237547]
["bitfinex","ETHUSD",1760860384416,1e-08,3890.9,3890.8,21.28681847]
["bitfinex","ETHUSD",1760860384937,1e-08,3890.9,3890.8,18.29695347]
["bitfinex","ETHUSD",1760860386820,0.25220001,3890.9,3890.8,13.98395347]
["bitfinex","ETHUSD",1760860388237,0.15320001,3890.9,3890.8,13.98395347]
["bitfinex","ETHUSD",1760860388610,1e-08,3890.9,3890.8,13.98395347]
["bitfinex","ETHUSD",1760860390339,0.25220001,3890.9,3890.8,5.22311417]
["bitfinex","ETHUSD",1760860391217,0.25220001,3890.9,3890.8,2.80216498]
["bitfinex","ETHUSD",1760860391744,0.23517632,3890.9,3890.8,2.80216498]
["bitfinex","ETHUSD",1760860392241,0.23717632,3890.9,3890.8,2.80216498]
["bitfinex","ETHUSD",1760860393620,0.23717632,3890.9,3890.8,0.10399947]
["bitfinex","ETHUSD",1760860394847,0.23717632,3890.9,3890.8,2.67416498]
["bitfinex","ETHUSD",1760860395760,0.23717632,3890.9,3890.8,0.10399947]
["bitfinex","ETHUSD",1760860397225,0.23717632,3890.9,3890.8,2.67416498]
["bitfinex","ETHUSD",1760860397840,0.13817632,3890.9,3890.8,2.67416498]
["bitfinex","ETHUSD",1760860398223,0.002,3890.9,3890.8,2.67416498]
["bitfinex","ETHUSD",1760860399456,0.002,3890.9,3890.8,3.11816498]
["bitfinex","ETHUSD",1760860399665,0.002,3890.9,3890.8,3.78597666]
["bitfinex","ETHUSD",1760860401221,0.002,3890.9,3890.8,4.41957666]
["bitfinex","ETHUSD",1760860404171,0.002,3890.9,3890.8,9.31041597]
["bitfinex","ETHUSD",1760860405347,0.002,3890.9,3890.8,13.18041596]
["bitfinex","ETHUSD",1760860407465,0.002,3890.9,3890.8,14.90841596]
["bitfinex","ETHUSD",1760860407766,0.002,3890.9,3890.8,14.46441596]
["bitfinex","ETHUSD",1760860407938,0.002,3890.9,3890.8,12.73641596]
["bitfinex","ETHUSD",1760860409363,0.002,3890.9,3890.8,13.18041596]
["bitfinex","ETHUSD",1760860412033,0.002,3890.9,3890.8,18.74609996]
["bitfinex","ETHUSD",1760860413372,0.002,3890.9,3890.8,14.90841596]
["bitfinex","ETHUSD",1760860424003,0.002,3890.9,3890.8,14.46441596]
["bitfinex","ETHUSD",1760860425595,0.002,3890.9,3890.8,14.93311596]
["bitfinex","ETHUSD",1760860428818,0.002,3890.9,3890.8,14.46441596]
["bitfinex","ETHUSD",1760860431321,0.002,3890.9,3890.8,14.93311596]
["bitfinex","ETHUSD",1760860434486,0.002,3890.9,3890.8,14.46441596]
["bitfinex","ETHUSD",1760860435286,0.002,3890.9,3890.8,14.93311596]
["bitfinex","ETHUSD",1760860441438,0.002,3891.3,3891.2,15.61826531]
["bitfinex","ETHUSD",1760860441439,1e-08,3891.3,3891.2,15.61826531]
["bitfinex","ETHUSD",1760860441615,1e-08,3891.7,3891.6,3.20323716]
["bitfinex","ETHUSD",1760860441814,1e-08,3891.7,3891.6,27.24077747]
["bitfinex","ETHUSD",1760860442042,0.099,3892.9,3892.8,2.56884504]
["bitfinex","ETHUSD",1760860442422,0.099,3892.9,3892.8,2.69684504]
["bitfinex","ETHUSD",1760860442828,0.10457224,3893.1,3892.9,2.56877905]
["bitfinex","ETHUSD",1760860443137,0.2541,3893.0,3892.9,2.56877905]
["bitfinex","ETHUSD",1760860443337,0.1551,3893.0,3892.9,3.20237905]
["bitfinex","ETHUSD",1760860443637,0.1551,3893.0,3892.9,3.35747905]
["bitfinex","ETHUSD",1760860443841,0.2541,3893.0,3892.9,0.7887]
["bitfinex","ETHUSD",1760860444038,0.2541,3893.0,3892.9,3.35747905]
["bitfinex","ETHUSD",1760860445238,0.2541,3893.0,3892.9,0.1551]
["bitfinex","ETHUSD",1760860449247,0.2541,3893.0,3892.4,0.128]
["bitfinex","ETHUSD",1760860449438,0.1551,3893.0,3892.4,0.128]
["bitfinex","ETHUSD",1760860449643,0.1551,3893.0,3892.4,2.69710168]
["bitfinex","ETHUSD",1760860449644,0.099,3892.9,3892.4,2.69710168]
["bitfinex","ETHUSD",1760860449845,0.099,3892.8,3892.5,2.56903676]
["bitfinex","ETHUSD",1760860450049,0.099,3892.7,3892.5,2.7473836]
["bitfinex","ETHUSD",1760860450229,0.1551,3893.0,3892.5,2.7473836]
["bitfinex","ETHUSD",1760860450428,0.099,3892.6,3892.5,2.7473836]
["bitfinex","ETHUSD",1760860450849,0.099,3892.6,3892.5,0.17834684]
["bitfinex","ETHUSD",1760860451561,0.099,3892.6,3892.5,2.74738987]
["bitfinex","ETHUSD",1760860452133,0.099,3892.6,3892.5,0.17834684]
["bitfinex","ETHUSD",1760860452544,0.099,3892.6,3892.5,2.74738987]
["bitfinex","ETHUSD",1760860454264,0.40294109,3892.9,3892.5,2.74738987]
["bitfinex","ETHUSD",1760860454459,0.099,3892.8,3892.6,2.56896713]
["bitfinex","ETHUSD",1760860454761,0.099,3892.8,3892.7,2.56891103]
["bitfinex","ETHUSD",1760860454953,0.40294109,3892.9,3892.7,0.40294109]
["bitfinex","ETHUSD",1760860455152,0.099,3892.8,3892.7,0.40294109]
["bitfinex","ETHUSD",1760860455659,0.40294109,3892.9,3892.7,0.40294109]
["bitfinex","ETHUSD",1760860456050,0.40294109,3892.9,3892.7,2.97183388]
["bitfinex","ETHUSD",1760860456235,0.099,3892.8,3892.7,2.97183388]
["bitfinex","ETHUSD",1760860456435,0.099,3892.8,3892.7,2.56889279]
["bitfinex","ETHUSD",1760860456867,0.099,3892.8,3892.7,2.97183388]
["bitfinex","ETHUSD",1760860457762,0.099,3892.8,3892.7,0.40294109]
["bitfinex","ETHUSD",1760860459229,0.40294109,3892.9,3892.7,0.40294109]
["bitfinex","ETHUSD",1760860460144,0.099,3892.8,3892.7,0.40294109]
["bitfinex","ETHUSD",1760860463779,0.40294109,3892.9,3892.6,2.5689556]
["bitfinex","ETHUSD",1760860465481,0.099,3892.8,3892.4,3.10001839]
["bitfinex","ETHUSD",1760860467283,0.099,3892.7,3892.4,0.128]
["bitfinex","ETHUSD",1760860467579,0.40294109,3892.9,3892.2,0.40294109]
["bitfinex","ETHUSD",1760860467752,0.128,3892.6,3892.1,2.56929808]
["bitfinex","ETHUSD",1760860467951,0.128,3892.6,3892.2,2.5692292]
["bitfinex","ETHUSD",1760860468566,0.128,3892.6,3892.3,0.4394]
["bitfinex","ETHUSD",1760860468999,0.128,3892.6,3892.3,3.0085171]
["bitfinex","ETHUSD",1760860469363,0.128,3892.6,3892.4,2.56909552]
["bitfinex","ETHUSD",1760860470403,0.128,3892.6,3892.3,3.00856882]
["bitfinex","ETHUSD",1760860470692,0.128,3892.6,3892.3,2.56916882]
["bitfinex","ETHUSD",1760860470893,0.128,3892.6,3892.3,2.56917416]
["bitfinex","ETHUSD",1760860472162,0.128,3892.6,3892.2,2.56921805]
["bitfinex","ETHUSD",1760860472874,0.128,3892.6,3892.2,3.00861805]
["bitfinex","ETHUSD",1760860473394,0.128,3892.6,3892.3,2.56916135]
["bitfinex","ETHUSD",1760860473594,0.128,3892.6,3892.2,3.00861937]
["bitfinex","ETHUSD",1760860475396,0.128,3892.6,3892.0,0.53094109]
["bitfinex","ETHUSD",1760860475692,0.099,3892.5,3891.6,0.001]
["bitfinex","ETHUSD",1760860475908,0.128,3892.4,3891.8,2.56949398]
["bitfinex","ETHUSD",1760860476816,0.128,3892.4,3891.7,0.7582]
["bitfinex","ETHUSD",1760860477017,0.128,3892.4,3891.7,3.32772497]
["bitfinex","ETHUSD",1760860477214,0.128,3892.4,3891.8,2.56948139]
["bitfinex","ETHUSD",1760860477907,0.128,3892.4,3891.7,3.3277707]
["bitfinex","ETHUSD",1760860478991,0.128,3892.4,3891.8,2.56950467]
["bitfinex","ETHUSD",1760860479193,0.128,3892.4,3891.7,0.7582]
["bitfinex","ETHUSD",1760860479727,0.128,3892.4,3891.7,3.32772656]
["bitfinex","ETHUSD",1760860479921,0.128,3892.4,3891.8,2.56949739]
["bitfinex","ETHUSD",1760860480227,0.128,3892.4,3891.7,2.85462675]
["bitfinex","ETHUSD",1760860480425,0.128,3892.4,3891.7,0.128]
["bitfinex","ETHUSD",1760860480724,0.099,3892.3,3891.7,0.128]
["bitfinex","ETHUSD",1760860481615,0.099,3892.3,3891.7,2.6975644]
["bitfinex","ETHUSD",1760860482218,0.099,3892.3,3891.8,2.56949231]
["bitfinex","ETHUSD",1760860482523,0.128,3892.4,3891.8,2.56949231]
["bitfinex","ETHUSD",1760860483637,0.128,3892.4,3891.9,3.04251065]
["bitfinex","ETHUSD",1760860483920,0.128,3892.4,3891.8,2.56949526]
["bitfinex","ETHUSD",1760860485490,0.128,3892.4,3891.8,3.04259526]
["bitfinex","ETHUSD",1760860487520,0.128,3892.0,3891.6,2.57063049]
["bitfinex","ETHUSD",1760860487720,0.128,3892.0,3891.7,3.04266426]
["bitfinex","ETHUSD",1760860488020,0.128,3892.0,3891.8,2.5695008]
["bitfinex","ETHUSD",1760860488220,0.128,3892.0,3891.8,0.4731]
["bitfinex","ETHUSD",1760860488400,0.128,3892.0,3891.9,0.4731]
["bitfinex","ETHUSD",1760860489930,0.04477927,3892.5,3891.9,0.4731]
["bitfinex","ETHUSD",1760860489931,0.128,3892.2,3891.9,0.4731]
["bitfinex","ETHUSD",1760860490124,0.128,3892.2,3892.0,0.4731]
["bitfinex","ETHUSD",1760860490327,0.128,3892.2,3891.8,2.5694824]
["bitfinex","ETHUSD",1760860490498,0.128,3892.2,3891.9,0.4731]
["bitfinex","ETHUSD",1760860492128,0.128,3892.2,3892.0,0.4731]
["bitfinex","ETHUSD",1760860496341,0.128,3892.2,3892.1,0.4731]
["bitfinex","ETHUSD",1760860496738,0.128,3892.2,3891.9,2.56942442]
["bitfinex","ETHUSD",1760860496739,0.13,3892.2,3891.9,2.56942442]
["bitfinex","ETHUSD",1760860497038,0.13,3892.2,3892.0,0.4731]
["bitfinex","ETHUSD",1760860497417,0.13,3892.2,3892.1,0.4731]
["bitfinex","ETHUSD",1760860501145,0.13,3892.2,3891.8,3.04258415]
["bitfinex","ETHUSD",1760860501316,0.13,3892.2,3891.8,2.56948415]
["bitfinex","ETHUSD",1760860501511,0.13,3892.2,3891.9,3.04252743]
["bitfinex","ETHUSD",1760860502017,0.13,3892.2,3892.0,0.4731]
["bitfinex","ETHUSD",1760860502317,0.13,3892.2,3892.0,3.04246746]
["bitfinex","ETHUSD",1760860502649,0.13,3892.2,3892.1,0.4731]
["bitfinex","ETHUSD",1760860503817,0.13,3892.2,3891.9,2.5694178]
["bitfinex","ETHUSD",1760860504251,0.13,3892.2,3892.0,0.4731]
["bitfinex","ETHUSD",1760860505153,0.13,3892.2,3891.9,2.5694178]
["bitfinex","ETHUSD",1760860505656,0.13,3892.2,3891.9,3.0297178]
["bitfinex","ETHUSD",1760860506550,0.13,3892.2,3892.0,3.02964121]
["bitfinex","ETHUSD",1760860506755,0.13,3892.2,3892.0,2.56934121]
["bitfinex","ETHUSD",1760860506969,0.13,3892.2,3892.1,0.4603]
["bitfinex","ETHUSD",1760860509264,0.13,3892.2,3891.9,3.02971802]
["bitfinex","ETHUSD",1760860509663,0.13,3892.2,3892.0,0.4603]
["bitfinex","ETHUSD",1760860511564,0.13,3892.2,3891.9,2.56941802]
["bitfinex","ETHUSD",1760860512146,0.13,3892.2,3891.9,3.00341802]
["bitfinex","ETHUSD",1760860513469,0.13,3892.2,3891.8,2.56947524]
["bitfinex","ETHUSD",1760860513855,0.13,3892.2,3891.8,3.00347524]
["bitfinex","ETHUSD",1760860514050,0.13,3892.2,3891.9,0.434]
["bitfinex","ETHUSD",1760860515779,0.13,3892.2,3891.9,3.00341422]
["bitfinex","ETHUSD",1760860519680,0.13,3892.2,3891.9,0.434]
["bitfinex","ETHUSD",1760860524058,0.13,3892.2,3892.0,0.434]
["bitfinex","ETHUSD",1760860524354,0.13,3892.2,3892.0,0.564]
["bitfinex","ETHUSD",1760860529708,0.13,3892.2,3891.8,2.56948648]
["bitfinex","ETHUSD",1760860530013,0.13,3892.2,3891.9,0.434]
["bitfinex","ETHUSD",1760860531915,0.13,3892.2,3892.0,0.434]
["bitfinex","ETHUSD",1760860538417,0.13,3892.2,3891.8,2.56948648]
["bitfinex","ETHUSD",1760860538633,0.13,3892.2,3892.0,0.4347]
["bitfinex","ETHUSD",1760860540229,0.13,3892.2,3891.7,6.43953939]
["bitfinex","ETHUSD",1760860540527,0.13,3892.2,3891.8,0.4347]
["bitfinex","ETHUSD",1760860540826,0.13,3892.2,3891.9,0.4347]
["bitfinex","ETHUSD",1760860541621,0.13,3892.2,3891.7,6.43953939]
["bitfinex","ETHUSD",1760860541817,0.13,3892.2,3891.7,7.35336248]
["bitfinex","ETHUSD",1760860542122,0.13,3892.2,3891.8,0.4347]
["bitfinex","ETHUSD",1760860542526,0.13,3892.2,3891.9,0.4347]
["bitfinex","ETHUSD",1760860544149,0.13,3892.2,3891.7,5.21852308]
["bitfinex","ETHUSD",1760860544636,0.13,3892.2,3891.7,4.78382308]
["bitfinex","ETHUSD",1760860544796,0.13,3892.2,3891.8,0.4347]
["bitfinex","ETHUSD",1760860545224,0.13,3892.2,3891.7,7.35339372]
["bitfinex","ETHUSD",1760860545497,0.13,3892.2,3891.8,0.4347]
["bitfinex","ETHUSD",1760860545699,0.13,3892.2,3891.9,0.4347]
["bitfinex","ETHUSD",1760860547033,0.13,3892.2,3891.7,7.35339372]
["bitfinex","ETHUSD",1760860547206,0.13,3892.2,3892.0,0.4347]
["bitfinex","ETHUSD",1760860547609,0.13,3892.2,3892.1,0.4347]
["bitfinex","ETHUSD",1760860549493,0.002,3892.2,3892.1,0.4347]
["bitfinex","ETHUSD",1760860554153,0.002,3892.2,3892.1,6.87400704]
["bitfinex","ETHUSD",1760860554326,0.002,3892.2,3892.1,7.16378476]
["bitfinex","ETHUSD",1760860554645,0.002,3892.2,3892.1,8.62618428]
["bitfinex","ETHUSD",1760860554951,0.002,3892.2,3892.1,9.25978428]
["bitfinex","ETHUSD",1760860556638,0.002,3892.2,3892.1,8.82508428]
["bitfinex","ETHUSD",1760860556839,0.002,3892.2,3892.1,9.25978428]
["bitfinex","ETHUSD",1760860559448,0.002,3892.2,3892.1,6.72908476]
["bitfinex","ETHUSD",1760860559619,0.002,3892.2,3892.1,6.43930704]
["bitfinex","ETHUSD",1760860560037,0.002,3892.2,3892.1,6.87400704]
["bitfinex","ETHUSD",1760860560347,0.002,3892.2,3892.1,3.86999999]
["bitfinex","ETHUSD",1760860562945,0.002,3892.2,3892.1,6.87400704]
["bitfinex","ETHUSD",1760860563246,0.002,3892.2,3892.1,8.3074354]
["bitfinex","ETHUSD",1760860564036,0.002,3892.2,3892.1,8.4354354]
["bitfinex","ETHUSD",1760860564861,0.002,3892.2,3892.1,9.0690354]
["bitfinex","ETHUSD",1760860565363,0.002,3892.2,3892.1,9.17202479]
["bitfinex","ETHUSD",1760860569578,0.002,3892.2,3892.1,7.0300248]
["bitfinex","ETHUSD",1760860569981,0.002,3892.2,3892.1,9.6130248]
["bitfinex","ETHUSD",1760860570172,0.002,3892.8,3892.7,4.93051103]
["bitfinex","ETHUSD",1760860570476,0.002,3892.8,3892.7,12.40435034]
["bitfinex","ETHUSD",1760860570779,0.002,3892.8,3892.7,12.96491375]
["bitfinex","ETHUSD",1760860571478,0.002,3892.8,3892.7,11.23691375]
["bitfinex","ETHUSD",1760860574506,0.002,3892.8,3892.7,8.65391375]
["bitfinex","ETHUSD",1760860574691,0.002,3892.8,3892.7,10.03440479]
["bitfinex","ETHUSD",1760860575413,0.002,3893.2,3893.0,0.6336]
["bitfinex","ETHUSD",1760860575567,0.002,3893.2,3893.1,42.62272361]
["bitfinex","ETHUSD",1760860575768,0.002,3893.2,3893.1,42.6173864]
["bitfinex","ETHUSD",1760860575970,0.002,3893.2,3893.1,41.57827718]
["bitfinex","ETHUSD",1760860576365,0.002,3893.2,3893.1,45.81041318]
["bitfinex","ETHUSD",1760860577363,0.002,3893.2,3893.1,15.81041318]
["bitfinex","ETHUSD",1760860577565,0.002,3893.2,3893.1,45.81041318]
["bitfinex","ETHUSD",1760860579406,0.002,3893.2,3893.1,15.81041318]
["bitfinex","ETHUSD",1760860579605,0.002,3893.2,3893.1,45.81041318]
["bitfinex","ETHUSD",1760860579903,0.002,3893.2,3893.1,14.35888787]
["bitfinex","ETHUSD",1760860580110,0.002,3893.2,3893.1,18.82572418]
["bitfinex","ETHUSD",1760860580497,0.002,3893.2,3893.1,24.08687818]
["bitfinex","ETHUSD",1760860580671,0.002,3893.2,3893.1,27.95687817]
["bitfinex","ETHUSD",1760860581179,0.002,3893.2,3893.1,26.28998517]
["bitfinex","ETHUSD",1760860581500,0.002,3893.2,3893.1,33.59368617]
["bitfinex","ETHUSD",1760860581869,0.002,3893.2,3893.1,31.84715617]
["bitfinex","ETHUSD",1760860582507,0.002,3893.2,3893.1,31.99723317]
["bitfinex","ETHUSD",1760860583481,0.002,3893.2,3893.1,19.80841317]
["bitfinex","ETHUSD",1760860583688,0.002,3893.2,3893.1,31.92728917]
["bitfinex","ETHUSD",1760860584007,0.002,3893.2,3893.1,28.35899117]
["bitfinex","ETHUSD",1760860584187,0.002,3893.2,3893.1,19.80841317]
["bitfinex","ETHUSD",1760860584374,0.002,3893.2,3893.1,19.13651317]
["bitfinex","ETHUSD",1760860584789,0.002,3893.2,3893.1,19.59411317]
["bitfinex","ETHUSD",1760860585276,0.002,3893.2,3893.1,19.80841317]
["bitfinex","ETHUSD",1760860585606,0.002,3893.2,3893.1,7.03207387]
["bitfinex","ETHUSD",1760860585917,0.002,3893.2,3893.1,6.92912662]
["bitfinex","ETHUSD",1760860586214,0.002,3893.2,3893.1,24.10693643]
["bitfinex","ETHUSD",1760860586992,0.002,3893.2,3893.1,34.39270943]
["bitfinex","ETHUSD",1760860587980,0.002,3893.2,3893.1,38.42543943]
["bitfinex","ETHUSD",1760860588175,0.002,3893.2,3893.1,32.91908043]
["bitfinex","ETHUSD",1760860588380,0.002,3893.2,3893.1,30.83756543]
["bitfinex","ETHUSD",1760860588683,0.002,3893.2,3893.1,30.31720143]
["bitfinex","ETHUSD",1760860589171,0.002,3893.2,3893.1,35.51912043]
["bitfinex","ETHUSD",1760860589762,0.002,3893.2,3893.1,38.22812043]
["bitfinex","ETHUSD",1760860590174,0.002,3893.2,3893.1,42.27649843]
["bitfinex","ETHUSD",1760860590371,0.002,3893.2,3893.1,40.99779843]
["bitfinex","ETHUSD",1760860590572,0.002,3893.2,3893.1,38.98499843]
["bitfinex","ETHUSD",1760860590771,0.099,3894.3,3893.9,3.20171936]
["bitfinex","ETHUSD",1760860590972,0.099,3894.3,3893.9,9.56255129]
["bitfinex","ETHUSD",1760860592066,0.099,3894.3,3893.9,9.71705129]
["bitfinex","ETHUSD",1760860595659,0.099,3894.3,3893.9,9.84505129]
["bitfinex","ETHUSD",1760860600497,0.099,3894.3,3894.1,3.20158746]
["bitfinex","ETHUSD",1760860600695,0.099,3894.3,3894.2,2.56792152]
["bitfinex","ETHUSD",1760860600878,0.001,3894.4,3894.2,2.69592152]
["bitfinex","ETHUSD",1760860601257,0.001,3894.4,3894.3,2.56785558]
["bitfinex","ETHUSD",1760860602055,0.1,3894.4,3894.3,2.72235558]
["bitfinex","ETHUSD",1760860603101,0.001,3894.4,3894.3,0.1545]
["bitfinex","ETHUSD",1760860603398,0.1,3894.4,3893.9,1.728]
["bitfinex","ETHUSD",1760860603563,0.099,3894.3,3894.2,2.5678639]
["bitfinex","ETHUSD",1760860604387,0.099,3894.3,3894.2,1.728]
["bitfinex","ETHUSD",1760860604962,0.099,3894.3,3894.0,1.728]
["bitfinex","ETHUSD",1760860605163,0.099,3894.2,3894.0,4.29604814]
["bitfinex","ETHUSD",1760860605403,0.099,3894.1,3894.0,4.29604814]
["bitfinex","ETHUSD",1760860611133,0.099,3894.1,3894.0,5.58899999]
["bitfinex","ETHUSD",1760860615317,0.099,3894.1,3894.0,1.728]
["bitfinex","ETHUSD",1760860616217,0.099,3894.1,3894.0,1.73]
["bitfinex","ETHUSD",1760860616515,0.1,3894.1,3894.0,1.73]
["bitfinex","ETHUSD",1760860618980,0.1,3894.1,3894.0,4.29805341]
["bitfinex","ETHUSD",1760860619819,0.1,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1760860620115,0.001,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1760860620318,0.228,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1760860623523,0.129,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1760860624237,0.228,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1760860626155,0.129,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1760860626636,0.228,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1760860627228,0.129,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1760860630041,0.129,3894.1,3894.0,3.86299999]
["bitfinex","ETHUSD",1760860634033,0.129,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1760860634233,0.228,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1760860644669,0.456,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1760860647290,0.357,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1760860648293,0.001,3894.1,3894.0,0.4587]
["bitfinex","ETHUSD",1760860648713,0.001,3894.1,3894.0,1.05390644]
["bitfinex","ETHUSD",1760860649780,0.001,3894.1,3894.0,0.4587]
["bitfinex","ETHUSD",1760860651377,0.001,3894.1,3894.0,3.02675341]
["bitfinex","ETHUSD",1760860651582,0.001,3894.1,3894.0,3.12970993]
["bitfinex","ETHUSD",1760860656703,0.001,3894.1,3894.0,11.90722976]
["bitfinex","ETHUSD",1760860656882,0.001,3894.1,3894.0,11.88154923]
["bitfinex","ETHUSD",1760860657077,0.001,3894.1,3894.0,13.32652204]
["bitfinex","ETHUSD",1760860658007,0.001,3894.1,3894.0,8.43568273]
["bitfinex","ETHUSD",1760860658203,0.001,3894.1,3894.0,8.56368273]
["bitfinex","ETHUSD",1760860660614,0.001,3894.1,3894.0,13.96012204]
["bitfinex","ETHUSD",1760860670648,0.001,3894.1,3894.0,14.08812204]
["bitfinex","ETHUSD",1760860681531,0.001,3894.1,3894.0,13.63142204]
["bitfinex","ETHUSD",1760860681946,0.001,3894.1,3894.0,16.21342204]
["bitfinex","ETHUSD",1760860686989,0.001,3894.1,3894.0,16.66402204]
["bitfinex","ETHUSD",1760860688978,0.001,3894.1,3894.0,16.21342204]
["bitfinex","ETHUSD",1760860694174,0.001,3894.1,3894.0,17.94142204]
["bitfinex","ETHUSD",1760860694479,0.001,3894.1,3894.0,18.39932204]
["bitfinex","ETHUSD",1760860703796,0.001,3894.1,3894.0,16.21342204]
["bitfinex","ETHUSD",1760860706170,0.001,3894.1,3894.0,16.67132204]
["bitfinex","ETHUSD",1760860708016,0.001,3894.1,3894.0,16.21342204]
["bitfinex","ETHUSD",1760860715980,0.001,3894.1,3894.0,10.68798273]
["bitfinex","ETHUSD",1760860716185,0.1006,3894.1,3894.0,10.68798273]
["bitfinex","ETHUSD",1760860716393,0.001,3894.1,3894.0,10.68798273]
["bitfinex","ETHUSD",1760860716599,0.001,3894.1,3894.0,15.57882204]
["bitfinex","ETHUSD",1760860724516,0.001,3894.1,3894.0,14.13384923]
["bitfinex","ETHUSD",1760860725705,0.001,3894.1,3894.0,11.55284923]
["bitfinex","ETHUSD",1760860730143,0.001,3894.1,3894.0,13.71854923]
["bitfinex","ETHUSD",1760860740777,0.001,3894.1,3894.0,11.55284923]
["bitfinex","ETHUSD",1760860753984,0.001,3894.1,3894.0,13.28084923]
["bitfinex","ETHUSD",1760860754301,0.001,3894.1,3894.0,15.12385204]
["bitfinex","ETHUSD",1760860756412,0.001,3894.1,3894.0,15.57855204]
["bitfinex","ETHUSD",1760860756618,0.001,3894.1,3894.0,15.12385204]
["bitfinex","ETHUSD",1760860761471,0.001,3894.1,3894.0,16.21215204]
["bitfinex","ETHUSD",1760860762132,0.001,3894.1,3894.0,14.48415204]
["bitfinex","ETHUSD",1760860767045,0.001,3894.1,3894.0,16.21215204]
["bitfinex","ETHUSD",1760860781355,0.001,3894.1,3894.0,18.79215204]
["bitfinex","ETHUSD",1760860795687,0.001,3894.4,3894.3,2.56785558]
["bitfinex","ETHUSD",1760860795930,0.001,3894.4,3894.3,9.52212337]
["bitfinex","ETHUSD",1760860796091,0.001,3894.4,3894.3,9.50481013]
["bitfinex","ETHUSD",1760860796295,0.001,3894.4,3894.3,10.19023009]
["bitfinex","ETHUSD",1760860796902,0.001,3894.4,3894.3,10.82383009]
["bitfinex","ETHUSD",1760860798705,0.001,3894.4,3894.3,12.95683008]
["bitfinex","ETHUSD",1760860801594,0.001,3894.4,3894.3,9.09583009]
["bitfinex","ETHUSD",1760860802193,0.001,3894.4,3894.3,32.41453108]
["bitfinex","ETHUSD",1760860802412,0.001,3894.4,3894.3,28.78999408]
["bitfinex","ETHUSD",1760860802839,0.001,3894.8,3894.6,0.6336]
["bitfinex","ETHUSD",1760860803041,0.001,3894.8,3894.7,24.75998193]
["bitfinex","ETHUSD",1760860803242,0.001,3894.8,3894.7,16.18014078]
["bitfinex","ETHUSD",1760860803448,0.001,3894.8,3894.7,16.86554803]
["bitfinex","ETHUSD",1760860804239,0.001,3894.8,3894.7,25.68262603]
["bitfinex","ETHUSD",1760860804442,0.001,3894.8,3894.7,19.57586803]
["bitfinex","ETHUSD",1760860804647,0.001,3894.8,3894.7,19.12136803]
["bitfinex","ETHUSD",1760860805132,0.001,3894.8,3894.7,19.59316803]
["bitfinex","ETHUSD",1760860805448,0.001,3894.8,3894.7,27.17752203]
["bitfinex","ETHUSD",1760860806343,0.001,3894.8,3894.7,43.65902603]
["bitfinex","ETHUSD",1760860806573,0.001,3894.8,3894.7,43.97045402]
["bitfinex","ETHUSD",1760860806745,0.001,3894.8,3894.7,36.71891002]
["bitfinex","ETHUSD",1760860807117,0.001,3894.8,3894.7,14.46822602]
["bitfinex","ETHUSD",1760860807320,0.001,3894.8,3894.7,17.04822602]
["bitfinex","ETHUSD",1760860816964,0.001,3894.8,3894.7,13.18722603]
["bitfinex","ETHUSD",1760860817150,0.1006,3894.8,3894.7,4.5264991]
["bitfinex","ETHUSD",1760860817535,0.001,3894.8,3894.7,4.5264991]
["bitfinex","ETHUSD",1760860818267,0.1006,3894.8,3894.7,4.5264991]
["bitfinex","ETHUSD",1760860818956,0.1006,3894.8,3894.7,2.7984991]
["bitfinex","ETHUSD",1760860823479,0.001,3894.8,3894.7,2.7984991]
["bitfinex","ETHUSD",1760860823678,0.001,3894.8,3894.7,4.12644056]
["bitfinex","ETHUSD",1760860824285,0.001,3894.8,3894.7,2.7984991]
["bitfinex","ETHUSD",1760860825979,0.156,3894.8,3894.7,2.7984991]
["bitfinex","ETHUSD",1760860826158,0.255,3894.8,3894.7,2.7984991]
["bitfinex","ETHUSD",1760860826476,0.001,3894.8,3894.7,2.7984991]
["bitfinex","ETHUSD",1760860831275,0.001,3894.8,3894.7,6.65949909]
["bitfinex","ETHUSD",1760860838406,0.001,3894.8,3894.7,11.38976055]
["bitfinex","ETHUSD",1760860838601,0.001,3894.8,3894.7,15.40403655]
["bitfinex","ETHUSD",1760860839006,0.001,3894.8,3894.7,12.02336055]
["bitfinex","ETHUSD",1760860839203,0.001,3894.8,3894.7,25.14934855]
["bitfinex","ETHUSD",1760860839737,0.001,3894.8,3894.7,26.87734855]
["bitfinex","ETHUSD",1760860840076,0.001,3894.8,3894.7,31.51108655]
["bitfinex","ETHUSD",1760860840388,0.001,3894.8,3894.7,20.51079555]
["bitfinex","ETHUSD",1760860841123,0.001,3894.8,3894.7,25.87507555]
["bitfinex","ETHUSD",1760860841294,0.001,3894.8,3894.7,24.33329355]
["bitfinex","ETHUSD",1760860841476,0.001,3894.8,3894.7,23.24181655]
["bitfinex","ETHUSD",1760860842411,0.001,3894.8,3894.7,26.40348055]
["bitfinex","ETHUSD",1760860843289,0.001,3894.8,3894.7,32.69281355]
["bitfinex","ETHUSD",1760860843619,0.001,3894.8,3894.7,31.44551055]
["bitfinex","ETHUSD",1760860844186,0.001,3894.8,3894.7,30.44551055]
["bitfinex","ETHUSD",1760860844388,0.001,3894.8,3894.7,29.77599255]
["bitfinex","ETHUSD",1760860844621,0.001,3894.8,3894.7,29.46740355]
["bitfinex","ETHUSD",1760860845310,0.001,3894.8,3894.7,30.59158455]
["bitfinex","ETHUSD",1760860846090,1e-08,3895.2,3895.1,3.20092818]
["bitfinex","ETHUSD",1760860846292,0.13496221,3896.4,3896.3,2.56653748]
["bitfinex","ETHUSD",1760860846490,0.23446221,3896.4,3896.3,7.45737679]
["bitfinex","ETHUSD",1760860846929,0.23446221,3896.4,3896.3,7.59277679]
["bitfinex","ETHUSD",1760860850135,0.13496221,3896.4,3896.3,7.59277679]
["bitfinex","ETHUSD",1760860851433,0.0995,3896.7,3896.6,2.56633988]
["bitfinex","ETHUSD",1760860851683,0.40249784,3897.0,3896.7,2.56627402]
["bitfinex","ETHUSD",1760860851842,0.1354,3896.9,3896.7,7.45711333]
["bitfinex","ETHUSD",1760860852005,0.1354,3896.9,3896.6,0.96302823]
["bitfinex","ETHUSD",1760860852205,0.099,3896.8,3896.7,2.56627402]
["bitfinex","ETHUSD",1760860852619,0.099,3896.8,3896.7,2.96877186]
["bitfinex","ETHUSD",1760860852814,0.099,3896.8,3896.7,0.40249784]
["bitfinex","ETHUSD",1760860854052,0.099,3896.8,3895.7,2.56693277]
["bitfinex","ETHUSD",1760860854349,0.099,3896.7,3896.5,0.1354]
["bitfinex","ETHUSD",1760860854546,0.1354,3896.9,3896.5,0.1354]
["bitfinex","ETHUSD",1760860854750,0.099,3896.6,3896.5,0.1354]
["bitfinex","ETHUSD",1760860855044,0.099,3896.6,3895.8,2.5668104]
["bitfinex","ETHUSD",1760860855246,0.1354,3896.9,3895.8,2.5668104]
["bitfinex","ETHUSD",1760860855447,0.2408,3896.5,3895.9,2.56677968]
["bitfinex","ETHUSD",1760860855653,0.1354,3896.9,3895.9,2.56677968]
["bitfinex","ETHUSD",1760860855654,0.2408,3896.4,3895.9,2.56677968]
["bitfinex","ETHUSD",1760860855851,0.2408,3896.3,3896.1,2.56666694]
["bitfinex","ETHUSD",1760860856050,0.2408,3896.2,3896.0,2.56671796]
["bitfinex","ETHUSD",1760860856351,0.2408,3896.2,3896.1,2.56666923]
["bitfinex","ETHUSD",1760860856649,0.04472937,3896.7,3896.2,2.56657652]
["bitfinex","ETHUSD",1760860856650,0.128,3896.4,3896.2,2.56657652]
["bitfinex","ETHUSD",1760860856953,0.04472937,3896.7,3896.1,2.80740428]
["bitfinex","ETHUSD",1760860857119,0.099,3896.3,3896.1,2.80740428]
["bitfinex","ETHUSD",1760860857321,0.17272937,3896.7,3896.2,2.5665928]
["bitfinex","ETHUSD",1760860857751,0.17272937,3896.7,3896.1,2.80745352]
["bitfinex","ETHUSD",1760860857954,0.099,3896.6,3896.1,2.80745352]
["bitfinex","ETHUSD",1760860858162,0.17272937,3896.7,3896.1,2.80745352]
["bitfinex","ETHUSD",1760860858346,0.099,3896.5,3896.1,0.2408]
["bitfinex","ETHUSD",1760860858529,0.099,3896.4,3896.1,0.2408]
["bitfinex","ETHUSD",1760860858729,0.099,3896.3,3896.1,0.2408]
["bitfinex","ETHUSD",1760860859030,0.099,3896.2,3896.1,2.80746168]
["bitfinex","ETHUSD",1760860860026,0.099,3896.2,3896.1,0.2408]
["bitfinex","ETHUSD",1760860860445,0.099,3896.2,3895.8,2.69484295]
["bitfinex","ETHUSD",1760860860733,0.099,3896.1,3896.0,0.17272937]
["bitfinex","ETHUSD",1760860861161,0.128,3896.4,3896.0,0.17272937]
["bitfinex","ETHUSD",1760860861351,0.099,3896.1,3896.0,0.17272937]
["bitfinex","ETHUSD",1760860862033,0.099,3896.1,3895.8,0.128]
["bitfinex","ETHUSD",1760860862335,0.2408,3896.0,3895.9,0.128]
["bitfinex","ETHUSD",1760860862765,0.128,3896.4,3896.0,2.56672244]
["bitfinex","ETHUSD",1760860863533,0.099,3896.3,3896.0,2.56672244]
["bitfinex","ETHUSD",1760860864551,0.099,3896.2,3895.9,0.128]
["bitfinex","ETHUSD",1760860864760,0.128,3896.4,3895.9,0.128]
["bitfinex","ETHUSD",1760860864968,0.099,3896.3,3895.9,0.128]
["bitfinex","ETHUSD",1760860865470,0.128,3896.4,3895.9,0.128]
["bitfinex","ETHUSD",1760860865641,0.099,3896.2,3895.9,2.69479968]
["bitfinex","ETHUSD",1760860866238,0.099,3896.2,3895.9,0.128]
["bitfinex","ETHUSD",1760860866772,0.099,3896.2,3895.9,2.69479978]
["bitfinex","ETHUSD",1760860867166,0.128,3896.4,3895.9,0.128]
["bitfinex","ETHUSD",1760860867365,0.227,3896.4,3895.9,0.128]
["bitfinex","ETHUSD",1760860867674,0.099,3896.3,3895.9,0.128]
["bitfinex","ETHUSD",1760860867848,0.099,3896.2,3895.9,0.128]
["bitfinex","ETHUSD",1760860868053,0.099,3896.1,3895.9,0.128]
["bitfinex","ETHUSD",1760860868250,0.099,3896.0,3895.9,0.128]
["bitfinex","ETHUSD",1760860868572,0.099,3896.0,3895.8,0.128]
["bitfinex","ETHUSD",1760860868761,0.099,3896.0,3895.8,0.256]
["bitfinex","ETHUSD",1760860868939,0.2408,3895.9,3895.1,3.86099999]
["bitfinex","ETHUSD",1760860869140,0.2408,3895.9,3895.5,0.128]
["bitfinex","ETHUSD",1760860869373,0.1432,3895.8,3895.5,0.128]
["bitfinex","ETHUSD",1760860869539,0.128,3896.0,3895.5,2.69502599]
["bitfinex","ETHUSD",1760860870039,0.40259021,3896.7,3895.7,2.5669138]
["bitfinex","ETHUSD",1760860870241,0.128,3896.2,3895.8,2.56686618]
["bitfinex","ETHUSD",1760860870676,0.128,3896.2,3895.8,3.01226618]
["bitfinex","ETHUSD",1760860870975,0.128,3896.2,3895.7,2.56691686]
["bitfinex","ETHUSD",1760860871180,0.128,3896.2,3895.7,3.02331686]
["bitfinex","ETHUSD",1760860871672,0.128,3896.2,3895.8,0.002]
["bitfinex","ETHUSD",1760860871877,56.10149563,3904.0,3896.9,8.81315231]
["bitfinex","ETHUSD",1760860871878,0.001,3897.4,3896.9,8.81315231]
["bitfinex","ETHUSD",1760860872078,0.00435452,3898.4,3897.7,10.50042161]
["bitfinex","ETHUSD",1760860872279,0.00435452,3898.4,3898.3,14.33554404]
["bitfinex","ETHUSD",1760860872573,0.00435452,3898.4,3898.3,3.19882073]
["bitfinex","ETHUSD",1760860872759,0.00435452,3898.4,3898.3,2.56522073]
["bitfinex","ETHUSD",1760860872962,0.00435452,3898.4,3898.3,3.16482073]
["bitfinex","ETHUSD",1760860873274,1e-08,3898.4,3898.3,13.19483836]
["bitfinex","ETHUSD",1760860873475,1e-08,3898.4,3898.3,14.89718616]
["bitfinex","ETHUSD",1760860873681,1e-08,3898.4,3898.3,8.96791916]
["bitfinex","ETHUSD",1760860876977,1e-08,3898.4,3898.3,6.61050116]
["bitfinex","ETHUSD",1760860878178,1e-08,3898.4,3898.3,8.79391716]
["bitfinex","ETHUSD",1760860878501,1e-08,3898.4,3898.3,5.97690116]
["bitfinex","ETHUSD",1760860878700,1e-08,3898.4,3898.3,2.70842073]
["bitfinex","ETHUSD",1760860882088,1e-08,3898.4,3898.3,2.83642073]
["bitfinex","ETHUSD",1760860885102,1e-08,3898.4,3898.3,2.69322073]
["bitfinex","ETHUSD",1760860886472,1e-08,3898.4,3898.3,4.42122073]
["bitfinex","ETHUSD",1760860886676,1e-08,3898.4,3898.3,4.44687293]
["bitfinex","ETHUSD",1760860886893,1e-08,3898.4,3898.3,4.42122073]
["bitfinex","ETHUSD",1760860887305,1e-08,3898.4,3898.3,5.67658115]
["bitfinex","ETHUSD",1760860887509,1e-08,3898.4,3898.3,5.54858115]
["bitfinex","ETHUSD",1760860887690,1e-08,3898.4,3898.3,6.00498115]
["bitfinex","ETHUSD",1760860887894,1e-08,3898.4,3898.3,10.49958114]
["bitfinex","ETHUSD",1760860888582,1e-08,3898.4,3898.3,22.72519414]
["bitfinex","ETHUSD",1760860889607,0.1384,3900.6,3899.1,1.728]
["bitfinex","ETHUSD",1760860889810,0.1384,3900.6,3900.2,2.56391303]
["bitfinex","ETHUSD",1760860889811,0.1008,3900.3,3900.2,2.56391303]
["bitfinex","ETHUSD",1760860891715,0.1384,3900.6,3900.4,2.56382984]
["bitfinex","ETHUSD",1760860891918,0.1008,3900.5,3900.4,2.56382984]
["bitfinex","ETHUSD",1760860894268,0.1008,3900.5,3899.4,2.56446457]
["bitfinex","ETHUSD",1760860894563,0.1008,3900.4,3900.2,2.56391326]
["bitfinex","ETHUSD",1760860894847,0.1008,3900.3,3900.2,2.56391326]
["bitfinex","ETHUSD",1760860895049,0.1008,3900.3,3900.0,2.56408735]
["bitfinex","ETHUSD",1760860895050,0.1384,3900.6,3899.7,4.89083931]
["bitfinex","ETHUSD",1760860895204,0.099,3901.3,3900.5,2.56377387]
["bitfinex","ETHUSD",1760860895406,0.1398,3900.8,3900.7,2.56364242]
["bitfinex","ETHUSD",1760860897852,0.128,3901.2,3901.0,2.56340995]
["bitfinex","ETHUSD",1760860898012,0.12,3901.1,3901.0,2.56340995]
["bitfinex","ETHUSD",1760860898408,0.12,3901.1,3900.5,5.01883931]
["bitfinex","ETHUSD",1760860898409,0.12,3901.1,3900.5,0.128]
["bitfinex","ETHUSD",1760860898850,0.12,3901.1,3901.0,2.56344527]
["bitfinex","ETHUSD",1760860899357,0.12,3901.2,3901.1,2.56337955]
["bitfinex","ETHUSD",1760860900350,0.1392,3903.8,3901.1,8.74566197]
["bitfinex","ETHUSD",1760860900589,0.128,3903.0,3902.5,2.56244935]
["bitfinex","ETHUSD",1760860900849,0.128,3903.0,3902.6,2.58801824]
["bitfinex","ETHUSD",1760860901057,0.1308,3903.5,3902.6,3.0363943]
["bitfinex","ETHUSD",1760860901214,0.2198,3902.9,3902.6,2.5623943]
["bitfinex","ETHUSD",1760860902309,0.1392,3903.8,3902.6,2.5623943]
["bitfinex","ETHUSD",1760860902851,0.2718,3903.8,3902.6,3.0363943]
["bitfinex","ETHUSD",1760860903206,0.40183779,3903.5,3902.6,3.0363943]
["bitfinex","ETHUSD",1760860903609,0.2718,3903.8,3902.6,3.0363943]
["bitfinex","ETHUSD",1760860903913,0.44647429,3903.7,3902.6,3.6699943]
["bitfinex","ETHUSD",1760860904106,0.04464485,3903.7,3902.6,20.9847533]
["bitfinex","ETHUSD",1760860904405,0.0997,3903.7,3902.6,3.0363943]
["bitfinex","ETHUSD",1760860906915,0.2391,3904.0,3902.6,3.0363943]
["bitfinex","ETHUSD",1760860908661,0.2391,3904.0,3902.6,3.6699943]
["bitfinex","ETHUSD",1760860908953,0.2391,3904.0,3902.6,5.04342817]
["bitfinex","ETHUSD",1760860909111,0.2391,3904.0,3902.6,8.96543117]
["bitfinex","ETHUSD",1760860909834,0.87855987,3902.7,3902.6,8.96543117]
["bitfinex","ETHUSD",1760860910421,0.04464318,3904.3,3903.7,2.56162175]
["bitfinex","ETHUSD",1760860910706,0.04464318,3904.3,3903.5,2.56175633]
["bitfinex","ETHUSD",1760860910707,0.099,3904.2,3903.5,2.56175633]
["bitfinex","ETHUSD",1760860910909,0.1397,3903.6,3903.0,2.56210638]
["bitfinex","ETHUSD",1760860911150,0.2391,3903.6,3903.3,2.56192087]
["bitfinex","ETHUSD",1760860911314,0.1397,3903.6,3903.4,2.56184517]
["bitfinex","ETHUSD",1760860911513,0.2391,3903.6,3903.4,2.56184517]
["bitfinex","ETHUSD",1760860911724,0.0994,3903.5,3903.2,2.56199103]
["bitfinex","ETHUSD",1760860912150,0.1397,3903.6,3903.3,2.58754549]
["bitfinex","ETHUSD",1760860912354,0.1397,3903.6,3903.4,0.128]
["bitfinex","ETHUSD",1760860912671,0.1397,3903.6,3903.4,0.15361869]
["bitfinex","ETHUSD",1760860913074,0.1397,3903.6,3903.4,2.71547647]
["bitfinex","ETHUSD",1760860913453,0.1397,3903.6,3903.5,2.6898035]
["bitfinex","ETHUSD",1760860913846,0.1397,3903.6,3903.5,0.128]
["bitfinex","ETHUSD",1760860914583,0.1397,3903.6,3903.5,2.6898035]
["bitfinex","ETHUSD",1760860914787,0.1397,3903.6,3903.5,0.128]
["bitfinex","ETHUSD",1760860917176,0.1397,3903.6,3903.5,3.98899999]
["bitfinex","ETHUSD",1760860917875,0.2391,3903.6,3903.5,3.98899999]
["bitfinex","ETHUSD",1760860920454,0.1397,3903.6,3903.5,3.98899999]
["bitfinex","ETHUSD",1760860920650,0.2391,3903.6,3903.5,3.98899999]
["bitfinex","ETHUSD",1760860920875,0.1397,3903.6,3903.5,3.98899999]
["bitfinex","ETHUSD",1760860921065,0.128,3904.1,3903.5,3.98899999]
["bitfinex","ETHUSD",1760860921275,0.227,3904.1,3903.5,3.98899999]
["bitfinex","ETHUSD",1760860922159,0.099,3904.0,3903.5,3.98899999]
["bitfinex","ETHUSD",1760860922356,0.2391,3903.9,3903.5,3.98899999]
["bitfinex","ETHUSD",1760860922556,0.0994,3903.8,3903.5,3.98899999]
["bitfinex","ETHUSD",1760860922955,0.0994,3903.8,3903.5,0.128]
["bitfinex","ETHUSD",1760860923364,0.0994,3903.7,3903.5,0.128]
["bitfinex","ETHUSD",1760860923565,0.1397,3903.9,3903.5,0.128]
["bitfinex","ETHUSD",1760860923758,0.0994,3903.6,3903.3,0.128]
["bitfinex","ETHUSD",1760860923958,0.1397,3903.9,3903.3,0.128]
["bitfinex","ETHUSD",1760860924158,0.1397,3903.9,3903.3,2.68992211]
["bitfinex","ETHUSD",1760860924854,0.2391,3903.9,3903.3,0.128]
["bitfinex","ETHUSD",1760860925159,0.0994,3903.8,3903.3,2.68991953]
["bitfinex","ETHUSD",1760860925361,0.0994,3903.7,3902.8,2.56222522]
["bitfinex","ETHUSD",1760860925560,0.1397,3903.9,3902.9,2.56218432]
["bitfinex","ETHUSD",1760860925761,0.0994,3903.8,3902.4,4.89083931]
["bitfinex","ETHUSD",1760860926098,0.1440482,3903.7,3902.7,2.56231701]
["bitfinex","ETHUSD",1760860926304,0.0446482,3903.7,3902.8,2.56222097]
["bitfinex","ETHUSD",1760860926602,0.0994,3903.6,3902.8,2.56222097]
["bitfinex","ETHUSD",1760860926764,0.1397,3903.9,3902.9,2.56217967]
["bitfinex","ETHUSD",1760860926996,0.0994,3903.8,3902.9,2.56217967]
["bitfinex","ETHUSD",1760860927202,0.0994,3903.7,3902.9,2.56217967]
["bitfinex","ETHUSD",1760860927396,0.0994,3903.6,3903.0,2.56212451]
["bitfinex","ETHUSD",1760860927802,0.0994,3903.6,3902.9,2.56218426]
["bitfinex","ETHUSD",1760860929236,0.5415203,3903.9,3902.6,0.002]
["bitfinex","ETHUSD",1760860929237,0.0994,3903.5,3902.6,0.002]
["bitfinex","ETHUSD",1760860929452,0.2177,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1760860929945,0.5415203,3903.9,3902.6,0.002]
["bitfinex","ETHUSD",1760860929946,0.1006,3903.2,3902.6,0.002]
["bitfinex","ETHUSD",1760860931700,0.2166,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1760860932140,0.3183,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1760860933437,0.72024798,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1760860935348,0.76491407,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1760860936170,1.728,3902.4,3899.4,0.2166]
["bitfinex","ETHUSD",1760860936463,1.728,3902.4,3899.5,0.4476]
["bitfinex","ETHUSD",1760860936464,0.6336,3900.8,3899.5,0.4476]
["bitfinex","ETHUSD",1760860936629,0.2673,3900.9,3899.5,0.4476]
["bitfinex","ETHUSD",1760860936959,0.1627,3900.9,3899.8,4.89083931]
["bitfinex","ETHUSD",1760860937128,0.04468481,3900.7,3899.9,0.4476]
["bitfinex","ETHUSD",1760860941035,0.40211894,3900.6,3899.9,0.4476]
["bitfinex","ETHUSD",1760860942057,0.40211894,3900.6,3899.9,3.0117619]
["bitfinex","ETHUSD",1760860942362,0.40211894,3900.6,3900.0,0.4476]
["bitfinex","ETHUSD",1760860942560,0.40211894,3900.6,3900.1,0.2166]
["bitfinex","ETHUSD",1760860942765,0.40211894,3900.6,3900.2,0.4476]
["bitfinex","ETHUSD",1760860943063,0.40211894,3900.6,3900.3,0.4476]
["bitfinex","ETHUSD",1760860944439,0.40211894,3900.6,3900.1,0.2166]
["bitfinex","ETHUSD",1760860944440,0.40211894,3900.6,3899.1,0.2166]
["bitfinex","ETHUSD",1760860944638,0.1046,3900.5,3899.1,0.2166]
["bitfinex","ETHUSD",1760860944840,0.1046,3900.4,3899.1,0.2166]
["bitfinex","ETHUSD",1760860945168,0.1046,3900.3,3899.1,0.2166]
["bitfinex","ETHUSD",1760860945363,0.1046,3900.2,3899.1,0.2166]
["bitfinex","ETHUSD",1760860945571,0.1046,3900.2,3899.1,0.6642]
["bitfinex","ETHUSD",1760860945734,0.04469445,3900.0,3899.1,0.6642]
["bitfinex","ETHUSD",1760860946135,0.128,3899.5,3899.1,0.6642]
["bitfinex","ETHUSD",1760860946336,0.128,3899.5,3899.2,0.4476]
["bitfinex","ETHUSD",1760860946857,0.128,3899.5,3899.3,0.4476]
["bitfinex","ETHUSD",1760860948270,0.128,3899.5,3898.8,0.128]
["bitfinex","ETHUSD",1760860948462,0.128,3899.5,3899.1,0.2166]
["bitfinex","ETHUSD",1760860948666,0.128,3899.5,3899.2,0.4476]
["bitfinex","ETHUSD",1760860948867,0.04469445,3900.0,3899.2,0.4476]
["bitfinex","ETHUSD",1760860949077,0.128,3899.8,3899.2,3.01221548]
["bitfinex","ETHUSD",1760860949370,0.128,3899.8,3899.3,0.4476]
["bitfinex","ETHUSD",1760860949584,0.128,3899.8,3899.4,0.4476]
["bitfinex","ETHUSD",1760860949886,0.128,3899.8,3899.5,0.4476]
["bitfinex","ETHUSD",1760860950868,0.128,3899.8,3899.1,0.3446]
["bitfinex","ETHUSD",1760860950869,0.128,3899.8,3899.6,0.4476]
["bitfinex","ETHUSD",1760860951977,0.128,3899.8,3899.1,0.7922]
["bitfinex","ETHUSD",1760860953793,0.04469445,3900.0,3899.1,0.6642]
["bitfinex","ETHUSD",1760860953968,0.128,3899.6,3899.1,0.6642]
["bitfinex","ETHUSD",1760860954178,0.128,3899.6,3899.2,0.4476]
["bitfinex","ETHUSD",1760860956190,0.128,3899.6,3899.2,0.3976]
["bitfinex","ETHUSD",1760860956391,0.128,3899.6,3899.1,0.2166]
["bitfinex","ETHUSD",1760860956594,0.128,3899.6,3899.1,2.78128265]
["bitfinex","ETHUSD",1760860958209,0.128,3899.6,3899.2,0.4698]
["bitfinex","ETHUSD",1760860958409,0.128,3899.6,3899.1,2.78128265]
["bitfinex","ETHUSD",1760860958609,0.128,3899.6,3899.3,0.4698]
["bitfinex","ETHUSD",1760860959675,0.128,3899.6,3899.1,0.2166]
["bitfinex","ETHUSD",1760860960007,0.128,3899.6,3899.2,0.4698]
["bitfinex","ETHUSD",1760860960213,0.04469223,3899.5,3899.2,0.4698]
["bitfinex","ETHUSD",1760860961605,0.04469223,3899.5,3899.3,0.4698]
["bitfinex","ETHUSD",1760860962498,0.04469223,3899.5,3899.4,0.4698]
["bitfinex","ETHUSD",1760860963117,0.44689937,3899.5,3899.4,0.4698]
["bitfinex","ETHUSD",1760860963799,0.44689937,3899.5,3899.4,3.0342971]
["bitfinex","ETHUSD",1760860964003,0.04469223,3899.5,3899.4,3.0342971]
["bitfinex","ETHUSD",1760860964202,0.04469223,3899.5,3899.4,3.62864658]
["bitfinex","ETHUSD",1760860965719,0.04469223,3899.5,3899.4,3.63064658]
["bitfinex","ETHUSD",1760860967421,0.04469223,3899.5,3899.4,7.49164657]
["bitfinex","ETHUSD",1760860967988,0.04469223,3899.5,3899.4,3.86299999]
["bitfinex","ETHUSD",1760860968192,0.14369223,3899.5,3899.4,3.86299999]
["bitfinex","ETHUSD",1760860969428,0.04469223,3899.5,3899.4,3.86299999]
["bitfinex","ETHUSD",1760860970390,0.14369223,3899.5,3899.4,3.86299999]
["bitfinex","ETHUSD",1760860970924,0.54589873,3899.5,3899.4,3.86299999]
["bitfinex","ETHUSD",1760860971324,0.44689873,3899.5,3899.4,3.86299999]
["bitfinex","ETHUSD",1760860972432,0.04469223,3899.5,3899.4,3.86299999]
["bitfinex","ETHUSD",1760860973345,0.04469223,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760860975307,0.04469223,3899.5,3899.4,2.5664971]
["bitfinex","ETHUSD",1760860975534,0.04469223,3899.5,3899.4,0.4718]
["bitfinex","ETHUSD",1760860977322,0.14369223,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760860977630,0.04469223,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760860978649,0.4469134,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760860979262,0.5459134,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760860979549,0.099,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760860980420,0.1953,3899.9,3899.4,0.002]
["bitfinex","ETHUSD",1760860980943,0.2943,3899.9,3899.4,0.002]
["bitfinex","ETHUSD",1760860981726,0.50121214,3900.7,3899.4,2.56649522]
["bitfinex","ETHUSD",1760860982027,0.1,3900.6,3899.5,0.4698]
["bitfinex","ETHUSD",1760860982222,0.04469083,3900.4,3899.4,0.002]
["bitfinex","ETHUSD",1760860982633,0.1,3900.3,3899.5,2.56442347]
["bitfinex","ETHUSD",1760860982842,0.1,3900.3,3899.4,0.002]
["bitfinex","ETHUSD",1760860983256,0.04469083,3900.4,3899.6,2.56431291]
["bitfinex","ETHUSD",1760860983459,0.04469083,3900.4,3899.5,0.4698]
["bitfinex","ETHUSD",1760860983781,0.14469083,3900.4,3899.6,2.56436083]
["bitfinex","ETHUSD",1760860984063,0.14469083,3900.4,3899.7,2.56429512]
["bitfinex","ETHUSD",1760860984360,0.14469083,3900.4,3899.5,0.4698]
["bitfinex","ETHUSD",1760860984561,0.14469083,3900.4,3899.4,0.002]
["bitfinex","ETHUSD",1760860985150,0.1934,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760860986356,0.2943,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760860988069,0.69656614,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760860989739,0.2943,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760860993766,2.6559,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760860995607,10.374948,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760860995769,12.813642,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760860995964,0.9279,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760860996159,5.821919,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760860996366,2.6559,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760860996579,8.12107233,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760860996780,8.69064833,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760860997175,9.09294569,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760860997769,18.55702453,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760860998108,17.31952453,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760860998309,17.65883622,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760860998777,6.31069022,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760860999102,33.68356222,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760860999302,10.11224317,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760861000006,11.53195917,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760861000189,11.00931017,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760861000995,5.56908117,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760861001182,18.36119864,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760861001496,18.71883453,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1760861001702,3.19822864,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1760861001895,28.43458395,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1760861002095,21.56310995,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1760861002878,9.91796795,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1760861003079,23.74307795,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1760861003510,23.46843995,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1760861003920,9.91796795,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1760861004123,23.74108135,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1760861005305,22.98055135,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1760861005938,23.08343346,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1760861006078,9.88391982,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1760861006278,9.72359782,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1760861006895,7.40003382,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1760861007415,7.29715171,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1760861008004,9.62494371,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1760861008408,9.32505171,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1760861008626,7.29715171,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1760861009399,7.69948376,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1760861010738,7.29715171,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1760861013706,11.67112271,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1760861014021,9.40834171,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1760861014424,13.33220971,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1760861014742,10.02116071,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1760861014918,7.39805171,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1760861015440,7.29715171,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1760861015613,9.39305071,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1760861015934,2.4063124,3899.2,3899.1,0.6764]
["bitfinex","ETHUSD",1760861016335,0.0447124,3899.2,3899.1,0.6764]
["bitfinex","ETHUSD",1760861017107,0.44700771,3899.2,3899.1,0.6764]
["bitfinex","ETHUSD",1760861017514,0.40229531,3899.2,3899.1,0.6764]
["bitfinex","ETHUSD",1760861019956,0.44700081,3899.2,3899.1,0.6764]
["bitfinex","ETHUSD",1760861025057,0.0447055,3899.2,3899.1,0.6764]
["bitfinex","ETHUSD",1760861029239,0.128,3899.2,3899.1,0.6764]
["bitfinex","ETHUSD",1760861035579,0.53024852,3899.2,3899.1,0.6764]
["bitfinex","ETHUSD",1760861037759,0.17269672,3899.2,3899.1,0.6764]
["bitfinex","ETHUSD",1760861042209,0.17269672,3899.2,3899.1,1.00092728]
["bitfinex","ETHUSD",1760861042411,0.17269672,3899.2,3899.1,3.24109441]
["bitfinex","ETHUSD",1760861042412,0.04469672,3899.2,3899.1,3.24109441]
["bitfinex","ETHUSD",1760861042608,0.04469672,3899.2,3899.1,3.36909441]
["bitfinex","ETHUSD",1760861042825,0.04469672,3899.2,3899.1,3.39474135]
["bitfinex","ETHUSD",1760861043013,0.001,3899.4,3899.3,2.56456287]
["bitfinex","ETHUSD",1760861043213,0.001,3899.4,3899.3,3.70043891]
["bitfinex","ETHUSD",1760861043408,0.001,3899.4,3899.3,4.14443891]
["bitfinex","ETHUSD",1760861043719,0.001,3899.4,3899.3,4.11879329]
["bitfinex","ETHUSD",1760861044112,0.001,3899.4,3899.3,4.14443891]
["bitfinex","ETHUSD",1760861045134,0.001,3899.4,3899.3,4.11879329]
["bitfinex","ETHUSD",1760861045334,0.001,3899.4,3899.3,0.128]
["bitfinex","ETHUSD",1760861045510,0.001,3899.4,3899.1,0.2324]
["bitfinex","ETHUSD",1760861045511,0.001,3899.4,3899.1,3.25958807]
["bitfinex","ETHUSD",1760861045711,0.001,3899.4,3899.1,2.92508807]
["bitfinex","ETHUSD",1760861045933,0.001,3899.4,3899.2,0.4625]
["bitfinex","ETHUSD",1760861046114,0.001,3899.4,3899.2,3.02710963]
["bitfinex","ETHUSD",1760861047223,0.0456926,3899.4,3899.2,3.02710963]
["bitfinex","ETHUSD",1760861047626,0.0456926,3899.4,3899.2,0.4625]
["bitfinex","ETHUSD",1760861048546,0.0456926,3899.4,3899.1,0.002]
["bitfinex","ETHUSD",1760861048547,0.228,3899.3,3899.1,0.002]
["bitfinex","ETHUSD",1760861048926,0.128,3899.3,3899.1,0.002]
["bitfinex","ETHUSD",1760861050429,0.1,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1760861050629,0.128,3899.3,3899.1,0.002]
["bitfinex","ETHUSD",1760861050925,0.228,3899.3,3899.1,0.002]
["bitfinex","ETHUSD",1760861051443,0.128,3899.3,3899.1,0.002]
["bitfinex","ETHUSD",1760861054544,0.53024011,3899.3,3899.1,0.002]
["bitfinex","ETHUSD",1760861056554,0.128,3899.3,3899.1,0.002]
["bitfinex","ETHUSD",1760861057157,0.128,3899.3,3899.2,2.56462864]
["bitfinex","ETHUSD",1760861057666,0.001,3899.4,3899.3,2.56456287]
["bitfinex","ETHUSD",1760861057966,0.001,3899.4,3899.1,0.2201]
["bitfinex","ETHUSD",1760861058154,0.001,3899.4,3899.1,0.002]
["bitfinex","ETHUSD",1760861058638,0.101,3899.4,3899.1,0.002]
["bitfinex","ETHUSD",1760861060664,0.14569483,3899.4,3899.1,0.002]
["bitfinex","ETHUSD",1760861061739,0.101,3899.4,3899.1,0.002]
["bitfinex","ETHUSD",1760861062172,0.101,3899.4,3899.1,2.56668228]
["bitfinex","ETHUSD",1760861062338,0.001,3899.4,3899.1,2.56668228]
["bitfinex","ETHUSD",1760861062538,0.001,3899.4,3899.1,0.2201]
["bitfinex","ETHUSD",1760861062835,0.40322903,3899.4,3899.3,2.56456287]
["bitfinex","ETHUSD",1760861063384,0.40322903,3899.4,3899.3,2.99736287]
["bitfinex","ETHUSD",1760861064470,0.001,3899.4,3899.3,2.99736287]
["bitfinex","ETHUSD",1760861064854,0.04569253,3899.4,3899.3,2.99736287]
["bitfinex","ETHUSD",1760861066862,0.04569253,3899.4,3899.3,3.42547083]
["bitfinex","ETHUSD",1760861068072,0.04569253,3899.4,3899.3,3.65627256]
["bitfinex","ETHUSD",1760861070767,0.44786798,3899.4,3899.3,3.68191818]
["bitfinex","ETHUSD",1760861070982,0.44786798,3899.4,3899.3,7.51727255]
["bitfinex","ETHUSD",1760861072176,0.44786798,3899.4,3899.3,12.40811186]
["bitfinex","ETHUSD",1760861076599,0.04569253,3899.4,3899.3,12.40811186]
["bitfinex","ETHUSD",1760861079106,0.04569253,3899.4,3899.3,14.88980686]
["bitfinex","ETHUSD",1760861079283,0.04569253,3899.4,3899.3,12.40811186]
["bitfinex","ETHUSD",1760861080173,0.001,3899.4,3899.3,12.40811186]
["bitfinex","ETHUSD",1760861081698,0.001,3899.4,3899.3,11.97531186]
["bitfinex","ETHUSD",1760861082283,0.001,3899.4,3899.3,12.43141186]
["bitfinex","ETHUSD",1760861083375,0.001,3899.4,3899.3,8.57041187]
["bitfinex","ETHUSD",1760861083997,0.001,3899.4,3899.3,3.22347256]
["bitfinex","ETHUSD",1760861086305,0.001,3899.4,3899.3,2.69256287]
["bitfinex","ETHUSD",1760861088884,0.001,3899.4,3899.3,3.17430849]
["bitfinex","ETHUSD",1760861089394,0.001,3899.4,3899.3,2.69256287]
["bitfinex","ETHUSD",1760861090120,0.001,3899.4,3899.3,3.14866287]
["bitfinex","ETHUSD",1760861090428,0.001,3899.4,3899.3,2.69256287]
["bitfinex","ETHUSD",1760861091334,0.001,3899.4,3899.3,3.80905194]
["bitfinex","ETHUSD",1760861093716,0.001,3899.4,3899.3,3.35295194]
["bitfinex","ETHUSD",1760861093915,0.001,3899.4,3899.3,3.78340632]
["bitfinex","ETHUSD",1760861094119,0.001,3899.4,3899.3,4.1855868]
["bitfinex","ETHUSD",1760861094722,0.001,3899.4,3899.3,4.21123242]
["bitfinex","ETHUSD",1760861095394,0.001,3899.4,3899.3,4.21323242]
["bitfinex","ETHUSD",1760861095738,0.001,3899.4,3899.3,4.1875868]
["bitfinex","ETHUSD",1760861097631,0.001,3899.4,3899.3,8.04858679]
["bitfinex","ETHUSD",1760861099715,0.001,3899.4,3899.3,19.46097979]
["bitfinex","ETHUSD",1760861100230,0.001,3899.4,3899.3,14.85606679]
["bitfinex","ETHUSD",1760861101636,0.001,3899.4,3899.3,16.58406679]
["bitfinex","ETHUSD",1760861102417,0.001,3899.4,3899.3,15.51290979]
["bitfinex","ETHUSD",1760861103504,0.001,3899.4,3899.3,16.14650979]
["bitfinex","ETHUSD",1760861104446,0.001,3899.5,3899.4,21.74306909]
["bitfinex","ETHUSD",1760861104642,0.001,3899.5,3899.4,23.82473362]
["bitfinex","ETHUSD",1760861106646,0.001,3899.8,3899.7,3.19789981]
["bitfinex","ETHUSD",1760861106944,0.001,3899.8,3899.7,24.00136711]
["bitfinex","ETHUSD",1760861107241,0.001,3899.8,3899.7,25.59559165]
["bitfinex","ETHUSD",1760861107467,0.001,3899.8,3899.7,25.75829165]
["bitfinex","ETHUSD",1760861107846,0.40208233,3900.6,3900.5,9.42546787]
["bitfinex","ETHUSD",1760861108049,0.40208233,3900.6,3900.5,15.63418618]
["bitfinex","ETHUSD",1760861108211,0.40208233,3900.6,3900.5,18.30969071]
["bitfinex","ETHUSD",1760861108825,0.099,3901.5,3900.6,0.6336]
["bitfinex","ETHUSD",1760861109026,0.099,3901.9,3901.8,2.56291157]
["bitfinex","ETHUSD",1760861109326,0.099,3901.9,3901.0,2.598]
["bitfinex","ETHUSD",1760861109537,0.099,3901.8,3901.0,2.598]
["bitfinex","ETHUSD",1760861109757,0.099,3901.7,3901.6,2.56305105]
["bitfinex","ETHUSD",1760861110122,0.099,3901.7,3901.5,2.96512986]
["bitfinex","ETHUSD",1760861110322,0.40200022,3901.7,3901.6,2.56305105]
["bitfinex","ETHUSD",1760861110550,0.40200022,3901.7,3901.5,0.40202968]
["bitfinex","ETHUSD",1760861110756,0.40200022,3901.7,3901.5,2.9651463]
["bitfinex","ETHUSD",1760861110929,0.099,3901.6,3901.5,2.9651463]
["bitfinex","ETHUSD",1760861111325,0.099,3901.6,3899.7,11.38331883]
["bitfinex","ETHUSD",1760861111549,0.099,3901.6,3900.5,0.40200022]
["bitfinex","ETHUSD",1760861111550,1.8276,3901.5,3900.5,0.40200022]
["bitfinex","ETHUSD",1760861111740,0.1624,3900.6,3900.5,0.40200022]
["bitfinex","ETHUSD",1760861111941,0.2627,3900.6,3899.9,2.56416471]
["bitfinex","ETHUSD",1760861112246,0.1003,3900.5,3899.9,2.56416471]
["bitfinex","ETHUSD",1760861112431,0.1003,3900.4,3899.9,2.56416471]
["bitfinex","ETHUSD",1760861112632,0.1003,3900.3,3899.8,2.56420626]
["bitfinex","ETHUSD",1760861112832,0.1003,3900.2,3899.9,2.56416831]
["bitfinex","ETHUSD",1760861113043,0.1003,3900.1,3900.0,2.56409939]
["bitfinex","ETHUSD",1760861113359,0.1003,3900.1,3899.9,3.85999999]
["bitfinex","ETHUSD",1760861113560,0.1003,3900.0,3899.9,6.42415794]
["bitfinex","ETHUSD",1760861113774,0.1003,3900.0,3899.9,3.85999999]
["bitfinex","ETHUSD",1760861114849,0.1003,3900.0,3899.9,6.4241683]
["bitfinex","ETHUSD",1760861115234,0.1624,3900.6,3899.9,6.4241683]
["bitfinex","ETHUSD",1760861115435,0.1003,3900.5,3900.1,2.56398002]
["bitfinex","ETHUSD",1760861115646,0.1003,3900.4,3900.1,2.56398002]
["bitfinex","ETHUSD",1760861115865,0.1003,3900.3,3900.1,2.56398002]
["bitfinex","ETHUSD",1760861116174,0.1003,3900.2,3900.1,2.56398002]
["bitfinex","ETHUSD",1760861116733,0.1003,3900.2,3900.0,2.56409107]
["bitfinex","ETHUSD",1760861117074,0.1003,3900.1,3900.0,2.56409107]
["bitfinex","ETHUSD",1760861118333,0.2904,3900.6,3900.0,0.91163906]
["bitfinex","ETHUSD",1760861118334,0.128,3900.6,3900.0,0.91163906]
["bitfinex","ETHUSD",1760861118561,0.261,3900.9,3900.5,2.56371403]
["bitfinex","ETHUSD",1760861118865,0.04467993,3900.5,3900.4,2.5638396]
["bitfinex","ETHUSD",1760861119174,0.001,3901.6,3900.9,2.56350125]
["bitfinex","ETHUSD",1760861119175,0.04467787,3901.2,3900.9,2.56350125]
["bitfinex","ETHUSD",1760861119332,0.14427787,3901.2,3900.9,2.56350125]
["bitfinex","ETHUSD",1760861119732,0.14427787,3901.2,3901.0,2.56344106]
["bitfinex","ETHUSD",1760861120148,0.14427787,3901.2,3900.9,2.56349528]
["bitfinex","ETHUSD",1760861120857,0.54634255,3901.2,3900.9,2.56349528]
["bitfinex","ETHUSD",1760861121762,0.54634255,3901.2,3900.8,2.56357042]
["bitfinex","ETHUSD",1760861122074,0.54634255,3901.2,3900.9,2.56348461]
["bitfinex","ETHUSD",1760861122243,0.44674255,3901.2,3900.9,2.56348461]
["bitfinex","ETHUSD",1760861122567,0.0996,3901.1,3900.5,2.56377079]
["bitfinex","ETHUSD",1760861122876,0.0996,3901.1,3900.7,2.56362513]
["bitfinex","ETHUSD",1760861123483,0.0996,3901.0,3900.7,2.56362513]
["bitfinex","ETHUSD",1760861123646,0.0996,3901.0,3900.8,2.56357426]
["bitfinex","ETHUSD",1760861123966,0.0996,3900.9,3900.8,2.56357426]
["bitfinex","ETHUSD",1760861126073,0.50166942,3900.9,3900.8,2.56357426]
["bitfinex","ETHUSD",1760861126365,0.66306942,3900.9,3900.7,2.56358064]
["bitfinex","ETHUSD",1760861126665,0.40206942,3900.9,3900.7,2.56358064]
["bitfinex","ETHUSD",1760861127255,0.099,3901.1,3900.8,2.5635767]
["bitfinex","ETHUSD",1760861127872,0.04467787,3901.2,3900.8,2.5635767]
["bitfinex","ETHUSD",1760861128071,0.099,3901.1,3900.8,2.5635767]
["bitfinex","ETHUSD",1760861129168,0.04467787,3901.2,3900.8,2.5635767]
["bitfinex","ETHUSD",1760861129377,0.163,3900.9,3900.6,3.85999999]
["bitfinex","ETHUSD",1760861129672,0.2276,3900.8,3900.6,3.85999999]
["bitfinex","ETHUSD",1760861129868,0.0996,3900.7,3900.2,2.56396184]
["bitfinex","ETHUSD",1760861130068,0.128,3900.8,3900.2,2.56396184]
["bitfinex","ETHUSD",1760861130370,0.128,3900.8,3900.1,2.69201651]
["bitfinex","ETHUSD",1760861130564,0.50170117,3900.7,3900.3,2.56390017]
["bitfinex","ETHUSD",1760861130761,0.40210117,3900.7,3900.3,2.56390017]
["bitfinex","ETHUSD",1760861130964,0.0996,3900.6,3900.3,2.56390017]
["bitfinex","ETHUSD",1760861132445,0.0996,3900.6,3900.1,0.128]
["bitfinex","ETHUSD",1760861132668,0.14427962,3900.6,3900.1,0.128]
["bitfinex","ETHUSD",1760861133052,0.14427962,3900.6,3900.2,2.56397107]
["bitfinex","ETHUSD",1760861133252,0.14427962,3900.6,3900.2,2.56391516]
["bitfinex","ETHUSD",1760861134277,0.14427962,3900.6,3900.3,2.56388142]
["bitfinex","ETHUSD",1760861135637,0.04467962,3900.6,3900.3,2.56388142]
["bitfinex","ETHUSD",1760861135837,0.04467962,3900.6,3899.6,0.002]
["bitfinex","ETHUSD",1760861136041,0.0996,3900.5,3900.1,2.56403409]
["bitfinex","ETHUSD",1760861136469,0.0996,3900.4,3899.9,2.69210604]
["bitfinex","ETHUSD",1760861136655,0.0996,3900.3,3899.9,2.69210604]
["bitfinex","ETHUSD",1760861137502,0.0996,3900.3,3900.0,2.5640865]
["bitfinex","ETHUSD",1760861137667,0.0996,3900.3,3899.9,2.69215192]
["bitfinex","ETHUSD",1760861138876,0.0996,3900.2,3899.6,0.002]
["bitfinex","ETHUSD",1760861139181,0.128,3899.9,3899.6,0.002]
["bitfinex","ETHUSD",1760861140081,0.53017396,3899.9,3899.6,0.002]
["bitfinex","ETHUSD",1760861140248,0.17268711,3899.9,3899.6,0.002]
["bitfinex","ETHUSD",1760861140575,0.17268711,3899.9,3899.7,2.56424889]
["bitfinex","ETHUSD",1760861140777,0.17268711,3899.9,3899.8,3.01413406]
["bitfinex","ETHUSD",1760861141347,0.17268711,3899.9,3899.8,0.4499]
["bitfinex","ETHUSD",1760861141751,0.04468711,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1760861141981,0.04468711,3899.9,3899.8,3.01413406]
["bitfinex","ETHUSD",1760861142456,0.04468711,3899.9,3899.8,3.58498133]
["bitfinex","ETHUSD",1760861142657,0.128,3900.2,3900.1,2.56403681]
["bitfinex","ETHUSD",1760861143053,0.128,3900.2,3900.1,3.01393681]
["bitfinex","ETHUSD",1760861143256,0.2626,3900.9,3900.3,2.56390464]
["bitfinex","ETHUSD",1760861143565,0.128,3900.7,3900.2,2.56396401]
["bitfinex","ETHUSD",1760861144088,0.128,3900.7,3900.3,2.56390121]
["bitfinex","ETHUSD",1760861144266,0.128,3900.7,3900.4,0.4499]
["bitfinex","ETHUSD",1760861144470,0.40211658,3900.6,3900.4,3.01372983]
["bitfinex","ETHUSD",1760861144785,0.128,3900.7,3900.4,3.01372983]
["bitfinex","ETHUSD",1760861144965,0.128,3900.7,3900.4,3.00959196]
["bitfinex","ETHUSD",1760861145286,0.128,3901.0,3900.5,2.56375868]
["bitfinex","ETHUSD",1760861145675,0.04467943,3900.9,3900.5,2.56375868]
["bitfinex","ETHUSD",1760861146253,0.04467943,3900.9,3900.6,2.56368557]
["bitfinex","ETHUSD",1760861146484,0.04467943,3900.9,3900.4,2.69183108]
["bitfinex","ETHUSD",1760861146673,0.04467943,3900.9,3900.6,2.56365566]
["bitfinex","ETHUSD",1760861146878,0.04467943,3900.9,3900.7,2.56363907]
["bitfinex","ETHUSD",1760861147259,0.04467943,3900.9,3900.7,3.01353907]
["bitfinex","ETHUSD",1760861147775,0.04467943,3900.9,3900.5,2.56376634]
["bitfinex","ETHUSD",1760861147776,0.44675288,3900.9,3900.8,2.5635767]
["bitfinex","ETHUSD",1760861148089,0.44675288,3900.9,3900.8,3.0134767]
["bitfinex","ETHUSD",1760861148960,0.04467943,3900.9,3900.8,3.0134767]
["bitfinex","ETHUSD",1760861150096,0.04567943,3900.9,3900.8,3.0134767]
["bitfinex","ETHUSD",1760861150296,0.04567943,3900.9,3900.8,2.5635767]
["bitfinex","ETHUSD",1760861150466,0.04567943,3900.9,3900.8,3.0134767]
["bitfinex","ETHUSD",1760861152317,0.04567943,3900.9,3900.4,0.128]
["bitfinex","ETHUSD",1760861152318,0.04567943,3900.9,3900.7,2.56359699]
["bitfinex","ETHUSD",1760861152602,0.04567943,3900.9,3900.7,2.56359345]
["bitfinex","ETHUSD",1760861152903,0.44775437,3900.9,3900.7,2.56359345]
["bitfinex","ETHUSD",1760861154090,0.44775437,3900.9,3900.6,2.5636884]
["bitfinex","ETHUSD",1760861154492,0.55215437,3900.9,3900.4,0.128]
["bitfinex","ETHUSD",1760861154995,0.55215437,3900.9,3900.5,2.56372175]
["bitfinex","ETHUSD",1760861154996,0.099,3900.8,3900.5,2.56372175]
["bitfinex","ETHUSD",1760861155202,0.099,3900.8,3900.4,2.56383399]
["bitfinex","ETHUSD",1760861155388,0.128,3900.8,3900.4,2.56383399]
["bitfinex","ETHUSD",1760861155898,0.128,3900.8,3900.4,3.01373399]
["bitfinex","ETHUSD",1760861156396,0.128,3900.8,3900.5,2.56376631]
["bitfinex","ETHUSD",1760861157691,0.128,3900.8,3900.6,3.01354524]
["bitfinex","ETHUSD",1760861158378,0.128,3900.8,3900.6,0.4499]
["bitfinex","ETHUSD",1760861158573,0.128,3900.8,3900.6,0.47553708]
["bitfinex","ETHUSD",1760861158792,0.128,3900.8,3900.6,3.0135951]
["bitfinex","ETHUSD",1760861159618,0.04567612,3900.9,3900.5,2.56374655]
["bitfinex","ETHUSD",1760861159780,0.04567612,3900.9,3900.8,2.5635767]
["bitfinex","ETHUSD",1760861161279,0.001,3900.9,3900.8,3.0134767]
["bitfinex","ETHUSD",1760861161917,0.001,3900.9,3900.5,0.128]
["bitfinex","ETHUSD",1760861162128,0.2651,3900.8,3900.3,2.56385847]
["bitfinex","ETHUSD",1760861162295,0.2651,3900.8,3900.3,2.69185847]
["bitfinex","ETHUSD",1760861162614,0.099,3900.8,3900.3,0.128]
["bitfinex","ETHUSD",1760861162789,0.099,3900.7,3899.8,2.56623399]
["bitfinex","ETHUSD",1760861162991,0.128,3900.6,3899.9,2.69216831]
["bitfinex","ETHUSD",1760861163316,0.128,3900.6,3900.2,2.56396013]
["bitfinex","ETHUSD",1760861163823,0.53011377,3900.6,3900.2,2.56396013]
["bitfinex","ETHUSD",1760861164511,0.099,3900.5,3900.0,2.56408582]
["bitfinex","ETHUSD",1760861165081,0.099,3900.5,3900.1,2.5640266]
["bitfinex","ETHUSD",1760861165575,0.099,3900.5,3899.9,0.5779]
["bitfinex","ETHUSD",1760861165800,0.099,3900.5,3900.0,2.56410256]
["bitfinex","ETHUSD",1760861166405,0.099,3900.5,3900.1,2.5640143]
["bitfinex","ETHUSD",1760861167104,0.099,3900.5,3900.0,2.56409845]
["bitfinex","ETHUSD",1760861167309,0.099,3900.4,3899.9,0.128]
["bitfinex","ETHUSD",1760861167536,0.099,3900.3,3899.9,2.69214989]
["bitfinex","ETHUSD",1760861167675,0.53011377,3900.6,3900.0,2.56409514]
["bitfinex","ETHUSD",1760861167879,0.099,3900.5,3900.0,2.56409514]
["bitfinex","ETHUSD",1760861168321,0.099,3900.5,3900.1,0.002]
["bitfinex","ETHUSD",1760861168693,0.04468103,3900.4,3900.1,0.002]
["bitfinex","ETHUSD",1760861169915,0.04468103,3900.4,3900.2,0.4743]
["bitfinex","ETHUSD",1760861170210,0.04468103,3900.4,3900.2,3.03825641]
["bitfinex","ETHUSD",1760861170714,0.04468103,3900.4,3900.1,0.2359]
["bitfinex","ETHUSD",1760861171099,0.04468103,3900.4,3900.1,2.79992554]
["bitfinex","ETHUSD",1760861171717,0.40211993,3900.4,3900.1,2.79992554]
["bitfinex","ETHUSD",1760861172907,0.40211993,3900.4,3900.2,2.56396131]
["bitfinex","ETHUSD",1760861173112,0.40211993,3900.4,3900.2,2.56397107]
["bitfinex","ETHUSD",1760861173428,0.40211993,3900.4,3900.2,3.03827107]
["bitfinex","ETHUSD",1760861174732,0.40211993,3900.4,3900.3,0.4743]
["bitfinex","ETHUSD",1760861175072,0.128,3900.6,3900.1,2.7999238]
["bitfinex","ETHUSD",1760861175228,0.128,3900.6,3900.2,2.56397102]
["bitfinex","ETHUSD",1760861175401,0.128,3900.6,3900.2,3.03827102]
["bitfinex","ETHUSD",1760861176234,0.128,3900.6,3900.2,0.4743]
["bitfinex","ETHUSD",1760861176946,0.001,3900.9,3900.3,0.49993905]
["bitfinex","ETHUSD",1760861177113,0.001,3900.9,3900.8,2.5635767]
["bitfinex","ETHUSD",1760861177602,0.001,3900.9,3900.8,3.0378767]
["bitfinex","ETHUSD",1760861178858,0.001,3900.9,3900.8,3.1658767]
["bitfinex","ETHUSD",1760861179061,0.001,3900.9,3900.8,4.12483496]
["bitfinex","ETHUSD",1760861181470,0.001,3900.9,3900.8,4.75843496]
["bitfinex","ETHUSD",1760861181957,0.001,3900.9,3900.8,4.12483496]
["bitfinex","ETHUSD",1760861182145,0.001,3900.9,3900.8,3.1658767]
["bitfinex","ETHUSD",1760861186131,0.001,3900.9,3900.8,2.6915767]
["bitfinex","ETHUSD",1760861187766,0.001,3900.9,3900.8,3.1658767]
["bitfinex","ETHUSD",1760861188758,0.001,3900.9,3900.8,3.19151246]
["bitfinex","ETHUSD",1760861190153,0.001,3900.9,3900.8,2.6915767]
["bitfinex","ETHUSD",1760861190948,0.001,3900.9,3900.8,0.128]
["bitfinex","ETHUSD",1760861191169,0.001,3900.9,3900.4,0.002]
["bitfinex","ETHUSD",1760861191170,0.2671,3900.9,3900.4,0.002]
["bitfinex","ETHUSD",1760861191465,0.2678,3900.8,3900.4,0.002]
["bitfinex","ETHUSD",1760861191666,0.2678,3900.8,3900.5,2.56372814]
["bitfinex","ETHUSD",1760861191968,0.099,3900.7,3900.6,2.56370774]
["bitfinex","ETHUSD",1760861192562,0.1688,3900.8,3900.6,2.56370774]
["bitfinex","ETHUSD",1760861192768,0.40207564,3900.7,3900.6,2.56370774]
["bitfinex","ETHUSD",1760861193568,0.40207564,3900.7,3900.4,2.56583001]
["bitfinex","ETHUSD",1760861193569,0.40207564,3900.7,3900.5,2.56376036]
["bitfinex","ETHUSD",1760861193871,0.40207564,3900.7,3900.6,2.56370814]
["bitfinex","ETHUSD",1760861194074,0.50107564,3900.7,3900.4,0.002]
["bitfinex","ETHUSD",1760861194265,0.099,3900.6,3900.4,0.002]
["bitfinex","ETHUSD",1760861194469,0.227,3900.6,3900.4,0.002]
["bitfinex","ETHUSD",1760861195049,0.099,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1760861199092,0.4021594,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1760861200783,0.5301594,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1760861202489,0.5301594,3900.5,3900.4,0.4457]
["bitfinex","ETHUSD",1760861203156,0.5301594,3900.5,3900.4,3.0095396]
["bitfinex","ETHUSD",1760861203475,0.4021594,3900.5,3900.4,3.0095396]
["bitfinex","ETHUSD",1760861204462,0.4021594,3900.5,3900.4,3.59230185]
["bitfinex","ETHUSD",1760861204667,0.4021594,3900.5,3900.4,3.72030185]
["bitfinex","ETHUSD",1760861205184,0.001,3900.9,3900.8,2.5635767]
["bitfinex","ETHUSD",1760861205598,0.001,3900.9,3900.8,3.0072767]
["bitfinex","ETHUSD",1760861206563,0.04567469,3900.9,3900.4,3.276537]
["bitfinex","ETHUSD",1760861206768,0.04567469,3900.9,3900.5,2.56376793]
["bitfinex","ETHUSD",1760861206999,0.04567469,3900.9,3900.8,2.5635767]
["bitfinex","ETHUSD",1760861208487,0.44774318,3900.9,3900.8,2.5635767]
["bitfinex","ETHUSD",1760861209420,0.44774318,3900.9,3900.7,2.56362382]
["bitfinex","ETHUSD",1760861210522,0.44774318,3900.9,3900.7,3.00732382]
["bitfinex","ETHUSD",1760861212821,0.44774318,3900.9,3900.8,2.5635767]
["bitfinex","ETHUSD",1760861213215,0.44774318,3900.9,3900.8,3.0072767]
["bitfinex","ETHUSD",1760861214619,0.44774318,3900.9,3900.8,0.4437]
["bitfinex","ETHUSD",1760861214932,0.44774318,3900.9,3900.7,2.5636225]
["bitfinex","ETHUSD",1760861215297,0.44774318,3900.9,3900.7,3.0073225]
["bitfinex","ETHUSD",1760861215497,0.44774318,3900.9,3900.7,0.4437]
["bitfinex","ETHUSD",1760861215697,0.44774318,3900.9,3900.5,4.20045301]
["bitfinex","ETHUSD",1760861215898,0.44774318,3900.9,3900.6,0.4437]
["bitfinex","ETHUSD",1760861216129,0.44774318,3900.9,3900.6,3.00736505]
["bitfinex","ETHUSD",1760861217010,0.44774318,3900.9,3900.7,2.56362956]
["bitfinex","ETHUSD",1760861217409,0.44774318,3900.9,3900.7,2.56364242]
["bitfinex","ETHUSD",1760861219329,0.44774318,3900.9,3900.4,0.002]
["bitfinex","ETHUSD",1760861219532,0.44774318,3900.9,3900.5,0.4437]
["bitfinex","ETHUSD",1760861219741,0.44774318,3900.9,3900.4,2.56583242]
["bitfinex","ETHUSD",1760861220039,0.44774318,3900.9,3900.5,0.4437]
["bitfinex","ETHUSD",1760861220208,0.44774318,3900.9,3900.6,2.56365697]
["bitfinex","ETHUSD",1760861220412,0.44774318,3900.9,3900.5,2.56375277]
["bitfinex","ETHUSD",1760861220829,0.44774318,3900.9,3900.6,0.4437]
["bitfinex","ETHUSD",1760861221035,0.44774318,3900.9,3900.6,2.56370539]
["bitfinex","ETHUSD",1760861221330,0.44774318,3900.9,3900.7,0.4437]
["bitfinex","ETHUSD",1760861222003,0.44774318,3900.9,3900.5,2.56375812]
["bitfinex","ETHUSD",1760861222336,0.44774318,3900.9,3900.5,3.00745812]
["bitfinex","ETHUSD",1760861222929,0.54814318,3900.9,3900.4,2.56581861]
["bitfinex","ETHUSD",1760861223134,0.54814318,3900.9,3900.4,0.002]
["bitfinex","ETHUSD",1760861223709,0.54814318,3900.9,3900.4,2.56582801]
["bitfinex","ETHUSD",1760861223918,0.54814318,3900.9,3900.4,0.002]
["bitfinex","ETHUSD",1760861224246,0.54814318,3900.9,3900.5,2.56372085]
["bitfinex","ETHUSD",1760861224423,0.44774318,3900.9,3900.5,2.56372085]
["bitfinex","ETHUSD",1760861224625,0.2678,3900.8,3900.4,0.002]
["bitfinex","ETHUSD",1760861225542,0.2678,3900.8,3900.4,2.56582886]
["bitfinex","ETHUSD",1760861225745,0.1661,3900.8,3900.4,2.56582886]
["bitfinex","ETHUSD",1760861225957,0.1661,3900.8,3900.4,0.002]
["bitfinex","ETHUSD",1760861226122,0.1017,3900.7,3900.4,0.002]
["bitfinex","ETHUSD",1760861226535,0.1017,3900.6,3900.4,0.002]
["bitfinex","ETHUSD",1760861226937,0.1661,3900.8,3900.4,0.002]
["bitfinex","ETHUSD",1760861227146,0.1027,3900.9,3900.5,0.4554]
["bitfinex","ETHUSD",1760861227147,0.001,3900.9,3900.5,0.4554]
["bitfinex","ETHUSD",1760861227327,0.001,3900.9,3900.5,3.01916066]
["bitfinex","ETHUSD",1760861227933,0.001,3900.9,3900.5,0.4554]
["bitfinex","ETHUSD",1760861228437,0.001,3900.9,3900.4,0.002]
["bitfinex","ETHUSD",1760861228627,0.001,3900.9,3900.4,2.56582157]
["bitfinex","ETHUSD",1760861228829,0.001,3900.9,3900.4,3.02122157]
["bitfinex","ETHUSD",1760861229356,0.2678,3900.8,3900.4,0.002]
["bitfinex","ETHUSD",1760861229543,0.128,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1760861229926,0.227,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1760861230352,0.128,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1760861232258,0.227,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1760861235958,0.128,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1760861236461,0.17268002,3900.5,3900.4,0.4705]
["bitfinex","ETHUSD",1760861236661,0.17268002,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1760861236861,0.04468002,3900.5,3900.4,3.0343396]
["bitfinex","ETHUSD",1760861238368,0.04468002,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1760861238533,0.04468002,3900.5,3900.4,2.5658396]
["bitfinex","ETHUSD",1760861239774,0.04468002,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1760861240635,0.04468002,3900.5,3900.4,2.5658396]
["bitfinex","ETHUSD",1760861241871,0.04468002,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1760861243256,0.44680629,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1760861243662,0.54650629,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1760861244063,0.44680629,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1760861244455,0.54650629,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1760861244971,0.44680629,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1760861248360,0.04468002,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1760861251579,0.4468119,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1760861251896,0.5465119,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1760861253383,0.4468119,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1760861254493,0.67426309,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1760861255196,0.4468119,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1760861259499,0.4468119,3900.5,3900.4,0.4769]
["bitfinex","ETHUSD",1760861259897,0.4468119,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1760861260803,0.4468119,3900.5,3900.4,0.4769]
["bitfinex","ETHUSD",1760861262601,0.4468119,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1760861263376,0.5748119,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1760861266303,0.5748119,3900.5,3900.4,0.4769]
["bitfinex","ETHUSD",1760861267279,0.5748119,3900.5,3900.4,3.0407396]
["bitfinex","ETHUSD",1760861267710,0.5748119,3900.5,3900.4,0.4769]
["bitfinex","ETHUSD",1760861268093,0.5748119,3900.5,3900.4,3.0407396]
["bitfinex","ETHUSD",1760861269110,0.5748119,3900.5,3900.4,0.4769]
["bitfinex","ETHUSD",1760861269311,0.4468119,3900.5,3900.4,3.0407396]
["bitfinex","ETHUSD",1760861269614,0.04468002,3900.5,3900.4,3.0407396]
["bitfinex","ETHUSD",1760861273808,0.44679395,3900.5,3900.4,3.0407396]
["bitfinex","ETHUSD",1760861279930,0.04468002,3900.5,3900.4,3.0407396]
["bitfinex","ETHUSD",1760861280289,0.001,3900.6,3900.5,2.56377387]
["bitfinex","ETHUSD",1760861280619,0.001,3900.6,3900.5,3.03867387]
["bitfinex","ETHUSD",1760861283133,0.001,3900.6,3900.5,2.56377387]
["bitfinex","ETHUSD",1760861285345,0.001,3900.6,3900.5,2.96586757]
["bitfinex","ETHUSD",1760861285648,0.001,3900.6,3900.5,0.4020937]
["bitfinex","ETHUSD",1760861285817,0.102,3900.6,3900.5,0.4020937]
["bitfinex","ETHUSD",1760861286205,0.102,3900.6,3900.5,2.96586757]
["bitfinex","ETHUSD",1760861287101,0.001,3900.6,3900.5,2.96586757]
["bitfinex","ETHUSD",1760861289333,0.40310058,3900.6,3900.5,2.96586757]
["bitfinex","ETHUSD",1760861290136,0.40310058,3900.6,3900.5,3.43126757]
["bitfinex","ETHUSD",1760861291942,0.40310058,3900.6,3900.5,3.43326757]
["bitfinex","ETHUSD",1760861293533,0.40310058,3900.6,3900.5,2.96786757]
["bitfinex","ETHUSD",1760861294535,0.40310058,3900.6,3900.5,2.56577387]
["bitfinex","ETHUSD",1760861295934,0.40310058,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1760861296747,0.40310058,3900.6,3900.5,2.56577387]
["bitfinex","ETHUSD",1760861297633,0.40310058,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1760861302658,0.1007,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1760861306333,0.14538348,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1760861306527,0.7196317,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1760861306733,0.1007,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1760861308849,0.001,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1760861310952,0.04568244,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1760861312639,0.17368244,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1760861313758,0.27338244,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1760861314054,0.17368244,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1760861314260,0.27338244,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1760861314942,0.17368244,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1760861315151,0.27338244,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1760861315735,0.17368244,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1760861316942,0.17368244,3900.6,3900.5,0.4729]
["bitfinex","ETHUSD",1760861317564,0.17368244,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1760861319060,0.57581444,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1760861320765,0.17368244,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1760861321060,0.17368244,3900.6,3900.5,3.03667387]
["bitfinex","ETHUSD",1760861321454,0.17368244,3900.6,3900.5,0.4729]
["bitfinex","ETHUSD",1760861323935,0.17368244,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1760861324669,0.57580665,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1760861332353,0.67680665,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1760861334076,0.27468244,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1760861335071,0.80800462,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1760861335280,0.27468244,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1760861336090,0.23,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1760861342875,0.63218333,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1760861343324,1.26578333,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1760861345085,5.22278633,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1760861345487,5.32561396,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1760861345882,4.92343063,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1760861346203,6.37124663,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1760861346411,2.73911877,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1760861348698,2.63629114,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1760861348899,3.03847937,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1760861350977,2.80947937,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1760861351300,2.91047937,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1760861353009,7.06671868,3900.6,3900.5,0.4549]
["bitfinex","ETHUSD",1760861353372,7.06671868,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1760861353578,2.17587937,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1760861353878,2.17587937,3900.6,3900.5,0.4549]
["bitfinex","ETHUSD",1760861355287,2.13118823,3900.6,3900.5,0.4549]
["bitfinex","ETHUSD",1760861356578,2.13118823,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1760861356908,2.13118823,3900.6,3900.5,0.4549]
["bitfinex","ETHUSD",1760861357210,1.729,3900.6,3900.5,0.4549]
["bitfinex","ETHUSD",1760861360211,2.13114865,3900.6,3900.5,0.4549]
["bitfinex","ETHUSD",1760861366346,2.13114865,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1760861367898,2.13114865,3900.6,3900.5,0.4549]
["bitfinex","ETHUSD",1760861368624,2.13114865,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1760861368797,2.13114865,3900.6,3900.5,0.4549]
["bitfinex","ETHUSD",1760861369204,2.13114865,3900.6,3900.5,0.75698224]
["bitfinex","ETHUSD",1760861369205,0.40314865,3900.6,3900.5,0.75698224]
["bitfinex","ETHUSD",1760861369402,0.001,3900.6,3900.5,0.4549]
["bitfinex","ETHUSD",1760861369601,0.001,3900.6,3900.5,3.0443116]
["bitfinex","ETHUSD",1760861369839,0.001,3900.6,3900.5,3.01867387]
["bitfinex","ETHUSD",1760861370215,0.001,3900.6,3900.5,3.12145711]
["bitfinex","ETHUSD",1760861374352,0.001,3900.6,3900.5,0.55768324]
["bitfinex","ETHUSD",1760861375311,0.001,3900.6,3900.5,0.10478324]
["bitfinex","ETHUSD",1760861375515,0.001,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1760861375741,0.2671,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1760861376049,0.001,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1760861377521,0.2671,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1760861377723,0.001,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1760861379120,0.04568164,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1760861380254,0.44780642,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1760861381447,0.44780642,3900.6,3900.5,0.4691]
["bitfinex","ETHUSD",1760861382154,0.44780642,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1760861382367,0.44780642,3900.6,3900.5,0.4691]
["bitfinex","ETHUSD",1760861383655,0.44780642,3900.6,3900.5,3.60556164]
["bitfinex","ETHUSD",1760861384663,0.44780642,3900.6,3900.5,1.04178777]
["bitfinex","ETHUSD",1760861387685,0.04568164,3900.6,3900.5,1.04178777]
["bitfinex","ETHUSD",1760861388279,0.04568164,3900.6,3900.5,1.17078777]
["bitfinex","ETHUSD",1760861388776,0.04568164,3900.6,3900.5,3.73456164]
["bitfinex","ETHUSD",1760861392854,0.04568164,3900.6,3900.5,3.86256164]
["bitfinex","ETHUSD",1760861393284,0.001,3900.6,3900.5,3.86256164]
["bitfinex","ETHUSD",1760861396195,0.001,3900.6,3900.5,7.72256163]
["bitfinex","ETHUSD",1760861401823,0.001,3900.6,3900.5,3.86256164]
["bitfinex","ETHUSD",1760861402027,0.001,3900.6,3900.5,6.55151937]
["bitfinex","ETHUSD",1760861402232,0.001,3900.6,3900.5,6.52588164]
["bitfinex","ETHUSD",1760861403828,0.001,3900.6,3900.5,5.89681264]
["bitfinex","ETHUSD",1760861404132,0.001,3900.6,3900.5,3.86256164]
["bitfinex","ETHUSD",1760861406942,0.001,3900.6,3900.5,6.49195764]
["bitfinex","ETHUSD",1760861407614,0.001,3900.6,3900.5,8.21995764]
["bitfinex","ETHUSD",1760861408345,0.001,3900.6,3900.5,8.85355764]
["bitfinex","ETHUSD",1760861409108,0.001,3900.6,3900.5,11.55655764]
["bitfinex","ETHUSD",1760861409734,0.001,3900.6,3900.5,16.44739695]
["bitfinex","ETHUSD",1760861415530,0.001,3901.3,3901.2,10.51571185]
["bitfinex","ETHUSD",1760861415730,0.001,3901.3,3901.2,20.73182919]
["bitfinex","ETHUSD",1760861415930,0.001,3901.3,3901.2,21.18782919]
["bitfinex","ETHUSD",1760861416130,0.001,3901.3,3901.2,21.29056755]
["bitfinex","ETHUSD",1760861416354,0.001,3901.3,3901.2,20.68129855]
["bitfinex","ETHUSD",1760861416554,0.001,3901.3,3901.2,20.43522955]
["bitfinex","ETHUSD",1760861416731,0.001,3901.3,3901.2,17.67711255]
["bitfinex","ETHUSD",1760861418052,0.001,3901.3,3901.2,16.49203555]
["bitfinex","ETHUSD",1760861422172,0.001,3901.3,3901.2,19.06703555]
["bitfinex","ETHUSD",1760861422368,0.001,3901.3,3901.2,19.19503555]
["bitfinex","ETHUSD",1760861427250,0.001,3901.3,3901.2,11.14419624]
["bitfinex","ETHUSD",1760861428463,0.001,3901.3,3901.2,8.55719624]
["bitfinex","ETHUSD",1760861428665,0.001,3901.3,3901.2,11.14419624]
["bitfinex","ETHUSD",1760861428857,0.001,3901.3,3901.2,15.00419623]
["bitfinex","ETHUSD",1760861430379,0.001,3901.3,3901.2,15.03777223]
["bitfinex","ETHUSD",1760861430585,0.001,3901.3,3901.2,12.91056323]
["bitfinex","ETHUSD",1760861430789,0.001,3901.3,3901.2,14.95316523]
["bitfinex","ETHUSD",1760861431083,0.001,3901.3,3901.2,9.68996323]
["bitfinex","ETHUSD",1760861431283,0.1,3901.3,3901.2,2.79405221]
["bitfinex","ETHUSD",1760861431447,0.1,3901.3,3901.2,0.23073836]
["bitfinex","ETHUSD",1760861431847,0.1,3901.3,3901.2,2.79405221]
["bitfinex","ETHUSD",1760861433180,0.1,3901.3,3901.2,0.10273836]
["bitfinex","ETHUSD",1760861433790,4.99083931,3901.3,3901.0,0.002]
["bitfinex","ETHUSD",1760861433970,1.728,3901.2,3901.0,0.002]
["bitfinex","ETHUSD",1760861434387,0.099,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760861434586,0.7326,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760861435190,5.913995,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1760861435508,0.6336,3900.8,3900.6,0.002]
["bitfinex","ETHUSD",1760861435705,11.61421631,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760861435907,7.52023931,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760861436208,7.56492995,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760861436360,9.77450395,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760861436564,8.62075217,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760861436773,8.04650395,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760861436998,8.44870057,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760861437200,9.42516657,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760861438196,8.85489557,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760861438364,6.23912657,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760861440001,5.60552657,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760861440176,0.71468726,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760861444925,0.31249064,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760861446509,0.21279064,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760861447190,0.31249064,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760861449231,0.71465344,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760861450843,0.44685344,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760861452604,0.54725344,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760861458206,4.21605964,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760861458403,3.67579864,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760861458608,3.36354564,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760861458820,5.046855,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760861459221,2.462,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760861460942,4.475586,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760861461135,4.512569,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760861461334,4.55725703,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760861461543,4.95943722,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760861461728,2.90886822,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760861461924,7.15909622,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760861462725,7.10334822,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760861462951,2.86418019,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760861463944,2.76378019,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760861464519,2.13018019,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760861467443,2.17486608,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760861467859,1.77268589,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760861471879,2.17484169,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760861473689,2.17484169,3900.7,3900.6,0.4609]
["bitfinex","ETHUSD",1760861474188,2.17484169,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760861476864,0.44684169,3900.7,3900.6,0.4609]
["bitfinex","ETHUSD",1760861479508,0.44684169,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760861480496,0.44684169,3900.7,3900.6,0.4609]
["bitfinex","ETHUSD",1760861481009,0.44684169,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760861481195,0.4021558,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1760861481395,4.89083931,3900.8,3900.6,0.002]
["bitfinex","ETHUSD",1760861482385,1.8284,3900.7,3900.0,4.03160225]
["bitfinex","ETHUSD",1760861482588,1.8284,3900.7,3900.0,0.4589]
["bitfinex","ETHUSD",1760861482792,1.8284,3900.7,3900.0,0.56170226]
["bitfinex","ETHUSD",1760861483193,1.8284,3900.7,3900.0,0.4589]
["bitfinex","ETHUSD",1760861483717,1.8284,3900.7,3899.9,3.57270225]
["bitfinex","ETHUSD",1760861484091,4.89083931,3900.4,3899.9,3.57270225]
["bitfinex","ETHUSD",1760861484283,0.1004,3900.3,3899.9,3.57270225]
["bitfinex","ETHUSD",1760861484470,0.1004,3900.2,3899.9,3.57270225]
["bitfinex","ETHUSD",1760861485605,0.1004,3900.1,3899.9,3.57270225]
["bitfinex","ETHUSD",1760861485777,4.89083931,3900.4,3899.9,3.57270225]
["bitfinex","ETHUSD",1760861485778,0.1004,3900.3,3899.9,3.57270225]
["bitfinex","ETHUSD",1760861487707,0.50258245,3900.3,3899.9,3.57270225]
["bitfinex","ETHUSD",1760861488016,0.1004,3900.3,3899.7,0.002]
["bitfinex","ETHUSD",1760861488612,0.04468869,3900.2,3899.7,0.002]
["bitfinex","ETHUSD",1760861491090,0.04468869,3900.2,3899.8,0.4609]
["bitfinex","ETHUSD",1760861491296,0.44687524,3900.2,3899.9,0.4589]
["bitfinex","ETHUSD",1760861491813,0.40218655,3900.2,3899.9,0.4589]
["bitfinex","ETHUSD",1760861492310,0.40218655,3900.2,3899.8,0.002]
["bitfinex","ETHUSD",1760861492311,0.40218655,3900.2,3900.0,0.4589]
["bitfinex","ETHUSD",1760861492510,0.40218655,3900.2,3900.1,0.4589]
["bitfinex","ETHUSD",1760861494313,0.40218655,3900.2,3900.0,0.2361]
["bitfinex","ETHUSD",1760861494523,0.40218655,3900.2,3900.1,0.4589]
["bitfinex","ETHUSD",1760861495924,0.44687118,3900.2,3900.1,0.4589]
["bitfinex","ETHUSD",1760861496224,0.44687118,3900.2,3900.1,0.77768453]
["bitfinex","ETHUSD",1760861496593,0.04468463,3900.2,3900.1,0.77768453]
["bitfinex","ETHUSD",1760861498631,0.04468463,3900.2,3900.1,0.31878453]
["bitfinex","ETHUSD",1760861498925,0.04468463,3900.2,3900.1,0.75118453]
["bitfinex","ETHUSD",1760861500232,0.44683926,3900.2,3900.1,0.4324]
["bitfinex","ETHUSD",1760861504814,0.04468463,3900.2,3900.1,0.4324]
["bitfinex","ETHUSD",1760861506634,0.04468463,3900.2,3900.1,4.00510225]
["bitfinex","ETHUSD",1760861509228,0.44684914,3900.2,3900.1,4.00510225]
["bitfinex","ETHUSD",1760861514823,0.04468463,3900.2,3900.1,4.00510225]
["bitfinex","ETHUSD",1760861515229,0.04468463,3900.2,3900.0,0.002]
["bitfinex","ETHUSD",1760861517559,0.04568463,3900.2,3900.0,0.002]
["bitfinex","ETHUSD",1760861520533,0.0997,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1760861521872,0.50188691,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1760861523636,0.5465733,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1760861524953,0.4468733,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1760861527266,0.4468733,3900.1,3900.0,0.4528]
["bitfinex","ETHUSD",1760861527469,0.40218691,3900.1,3900.0,0.4528]
["bitfinex","ETHUSD",1760861528353,0.40218691,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1760861528966,0.40218691,3900.1,3900.0,0.4528]
["bitfinex","ETHUSD",1760861529335,0.129,3900.2,3900.0,0.4528]
["bitfinex","ETHUSD",1760861529638,0.129,3900.2,3900.1,0.4508]
["bitfinex","ETHUSD",1760861530536,0.129,3900.2,3900.0,0.002]
["bitfinex","ETHUSD",1760861530737,0.129,3900.2,3900.0,0.4528]
["bitfinex","ETHUSD",1760861531478,0.129,3900.2,3900.1,0.4508]
["bitfinex","ETHUSD",1760861532481,0.129,3900.2,3900.0,0.002]
["bitfinex","ETHUSD",1760861532662,0.129,3900.2,3900.0,0.4528]
["bitfinex","ETHUSD",1760861532845,0.5311645,3900.2,3900.0,0.4528]
["bitfinex","ETHUSD",1760861533085,0.5311645,3900.2,3900.1,0.4508]
["bitfinex","ETHUSD",1760861534296,0.4031645,3900.2,3900.1,0.6798]
["bitfinex","ETHUSD",1760861534512,0.001,3900.2,3900.1,3.24383681]
["bitfinex","ETHUSD",1760861535012,0.001,3900.2,3900.1,3.92589072]
["bitfinex","ETHUSD",1760861536298,0.001,3900.2,3900.1,1.36185391]
["bitfinex","ETHUSD",1760861536614,0.001,3900.2,3900.1,3.92589072]
["bitfinex","ETHUSD",1760861537684,0.04568272,3900.2,3900.1,3.92589072]
["bitfinex","ETHUSD",1760861538073,0.001,3900.2,3900.1,3.92589072]
["bitfinex","ETHUSD",1760861538308,0.001,3900.2,3900.1,7.49859297]
["bitfinex","ETHUSD",1760861539518,0.001,3900.2,3900.1,4.93455616]
["bitfinex","ETHUSD",1760861540806,0.40314655,3900.2,3900.1,4.93455616]
["bitfinex","ETHUSD",1760861541806,0.44782919,3900.2,3900.1,7.49859297]
["bitfinex","ETHUSD",1760861542304,0.40314655,3900.2,3900.1,4.93455616]
["bitfinex","ETHUSD",1760861544873,0.001,3900.2,3900.1,4.93455616]
["bitfinex","ETHUSD",1760861545086,0.04568264,3900.2,3900.1,4.93455616]
["bitfinex","ETHUSD",1760861546400,0.04568264,3900.2,3900.1,4.70555616]
["bitfinex","ETHUSD",1760861547304,0.04568264,3900.2,3900.1,4.25475616]
["bitfinex","ETHUSD",1760861547609,0.04568264,3900.2,3900.1,4.38275616]
["bitfinex","ETHUSD",1760861548023,0.14668264,3900.2,3900.1,0.128]
["bitfinex","ETHUSD",1760861548225,0.14668264,3900.2,3900.0,0.002]
["bitfinex","ETHUSD",1760861548378,0.14668264,3900.2,3900.0,0.13]
["bitfinex","ETHUSD",1760861548779,0.102,3900.2,3900.0,0.13]
["bitfinex","ETHUSD",1760861553220,0.001,3900.2,3900.0,0.13]
["bitfinex","ETHUSD",1760861553390,0.001,3900.2,3900.1,0.4675]
["bitfinex","ETHUSD",1760861553595,0.001,3900.2,3900.1,0.5955]
["bitfinex","ETHUSD",1760861553794,0.001,3900.2,3899.7,2.69429375]
["bitfinex","ETHUSD",1760861553795,0.001,3900.2,3898.8,2.705]
["bitfinex","ETHUSD",1760861554128,0.001,3900.2,3894.3,0.2333]
["bitfinex","ETHUSD",1760861554129,0.6336,3899.0,3894.3,0.2333]
["bitfinex","ETHUSD",1760861554291,0.50215099,3899.8,3892.0,0.2328]
["bitfinex","ETHUSD",1760861554292,0.50215099,3899.8,3894.0,0.2328]
["bitfinex","ETHUSD",1760861554293,5.974478,3894.7,3894.0,0.2328]
["bitfinex","ETHUSD",1760861554626,0.6336,3894.8,3893.4,0.2333]
["bitfinex","ETHUSD",1760861554627,5.974478,3894.3,3893.4,0.2333]
["bitfinex","ETHUSD",1760861554800,5.974478,3894.0,3893.5,0.4412]
["bitfinex","ETHUSD",1760861555124,0.67324822,3894.6,3893.4,0.2333]
["bitfinex","ETHUSD",1760861555125,5.974478,3893.7,3893.6,0.4412]
["bitfinex","ETHUSD",1760861555323,5.974478,3893.6,3893.2,2.634]
["bitfinex","ETHUSD",1760861555526,6.66271794,3893.4,3892.9,2.635]
["bitfinex","ETHUSD",1760861555692,1.2419201,3893.3,3893.0,0.4412]
["bitfinex","ETHUSD",1760861555896,0.55368016,3893.2,3893.0,0.4412]
["bitfinex","ETHUSD",1760861556222,1.2419201,3893.1,3892.9,2.635]
["bitfinex","ETHUSD",1760861556422,0.55368016,3893.0,3892.9,2.635]
["bitfinex","ETHUSD",1760861557322,0.55368016,3893.0,3892.5,0.4412]
["bitfinex","ETHUSD",1760861557323,0.55368016,3893.0,3892.5,3.0762]
["bitfinex","ETHUSD",1760861557626,0.6835856,3892.6,3892.5,2.635]
["bitfinex","ETHUSD",1760861557793,1.23726576,3892.6,3892.5,4.363]
["bitfinex","ETHUSD",1760861558125,0.55368016,3892.6,3892.5,4.8042]
["bitfinex","ETHUSD",1760861558288,1.23726576,3892.6,3892.5,4.8042]
["bitfinex","ETHUSD",1760861559200,0.55368016,3892.6,3892.5,3.0762]
["bitfinex","ETHUSD",1760861560292,1.46512762,3892.6,3892.5,0.4412]
["bitfinex","ETHUSD",1760861560494,1.46512762,3892.6,3892.5,3.0752]
["bitfinex","ETHUSD",1760861561028,0.55368016,3892.6,3892.5,3.0752]
["bitfinex","ETHUSD",1760861561414,0.55368016,3892.6,3892.5,3.40633]
["bitfinex","ETHUSD",1760861561732,1.23235513,3892.6,3892.5,3.40633]
["bitfinex","ETHUSD",1760861561908,0.55368016,3892.6,3892.5,3.40633]
["bitfinex","ETHUSD",1760861562403,0.55368016,3892.6,3892.5,0.77233]
["bitfinex","ETHUSD",1760861562604,0.55368016,3892.6,3892.5,3.0752]
["bitfinex","ETHUSD",1760861563124,0.044765,3892.7,3892.5,3.0752]
["bitfinex","ETHUSD",1760861563324,0.044765,3892.7,3892.6,0.4412]
["bitfinex","ETHUSD",1760861563527,0.58665839,3892.7,3892.6,0.4412]
["bitfinex","ETHUSD",1760861564030,0.044765,3892.7,3892.6,0.5692]
["bitfinex","ETHUSD",1760861564207,0.58665841,3892.7,3892.6,0.5692]
["bitfinex","ETHUSD",1760861564412,0.58665841,3892.7,3892.6,1.34156478]
["bitfinex","ETHUSD",1760861564613,0.58665841,3892.7,3892.6,3.97556478]
["bitfinex","ETHUSD",1760861564924,0.58665841,3892.7,3892.6,1.34156478]
["bitfinex","ETHUSD",1760861565225,0.044765,3892.7,3892.6,3.97556478]
["bitfinex","ETHUSD",1760861567243,0.044765,3892.7,3892.6,9.14910266]
["bitfinex","ETHUSD",1760861567447,0.044765,3892.7,3892.6,9.12341289]
["bitfinex","ETHUSD",1760861567646,0.044765,3892.7,3892.6,6.48941289]
["bitfinex","ETHUSD",1760861567822,0.044765,3892.7,3892.6,9.12241289]
["bitfinex","ETHUSD",1760861568331,0.128,3893.8,3892.9,2.56876256]
["bitfinex","ETHUSD",1760861568536,0.128,3893.8,3893.0,3.06267626]
["bitfinex","ETHUSD",1760861568731,0.128,3893.8,3893.0,3.50387626]
["bitfinex","ETHUSD",1760861568937,0.128,3893.8,3893.3,0.128]
["bitfinex","ETHUSD",1760861569138,0.128,3893.8,3893.4,2.633]
["bitfinex","ETHUSD",1760861569648,0.128,3893.8,3893.5,0.23026297]
["bitfinex","ETHUSD",1760861570147,0.099,3893.7,3893.5,0.23026297]
["bitfinex","ETHUSD",1760861570445,0.0804351,3893.4,3892.6,0.002]
["bitfinex","ETHUSD",1760861570644,0.128,3893.2,3892.9,0.23026297]
["bitfinex","ETHUSD",1760861571034,0.17276529,3893.2,3892.9,0.23026297]
["bitfinex","ETHUSD",1760861571747,0.17276529,3893.2,3892.7,2.632]
["bitfinex","ETHUSD",1760861571918,0.27176529,3893.2,3892.7,2.632]
["bitfinex","ETHUSD",1760861572115,0.27176529,3893.2,3892.7,2.86226297]
["bitfinex","ETHUSD",1760861572313,0.227,3893.2,3892.7,2.86226297]
["bitfinex","ETHUSD",1760861572517,0.128,3893.2,3892.7,2.86226297]
["bitfinex","ETHUSD",1760861572717,0.099,3893.1,3892.7,2.86226297]
["bitfinex","ETHUSD",1760861573655,0.128,3893.2,3892.7,2.86226297]
["bitfinex","ETHUSD",1760861573860,0.128,3893.2,3892.8,2.631]
["bitfinex","ETHUSD",1760861576221,0.128,3893.2,3892.8,3.0722]
["bitfinex","ETHUSD",1760861576425,0.128,3893.2,3892.8,2.631]
["bitfinex","ETHUSD",1760861576925,0.227,3893.2,3892.8,2.631]
["bitfinex","ETHUSD",1760861577325,0.128,3893.2,3892.8,2.631]
["bitfinex","ETHUSD",1760861580229,0.00080001,3893.1,3892.8,2.631]
["bitfinex","ETHUSD",1760861580836,0.00080001,3893.1,3892.8,2.759]
["bitfinex","ETHUSD",1760861581034,0.54606758,3893.0,3892.8,2.759]
["bitfinex","ETHUSD",1760861581240,0.54686759,3892.9,3892.8,2.759]
["bitfinex","ETHUSD",1760861582274,1.2703107,3892.9,3892.8,2.759]
["bitfinex","ETHUSD",1760861582573,1.2703107,3892.9,3892.8,2.758]
["bitfinex","ETHUSD",1760861583273,0.59733953,3892.9,3892.8,2.758]
["bitfinex","ETHUSD",1760861583978,0.59733953,3892.9,3892.8,0.128]
["bitfinex","ETHUSD",1760861584279,1.98153994,3892.9,3892.8,2.757]
["bitfinex","ETHUSD",1760861585480,0.59733953,3892.9,3892.8,2.757]
["bitfinex","ETHUSD",1760861586178,0.59733953,3892.9,3892.8,0.13]
["bitfinex","ETHUSD",1760861586473,0.59733953,3892.9,3892.8,2.758]
["bitfinex","ETHUSD",1760861586654,0.59733953,3892.9,3892.8,5.76794504]
["bitfinex","ETHUSD",1760861586850,0.59733953,3892.9,3892.8,5.89594504]
["bitfinex","ETHUSD",1760861588379,0.04556645,3892.9,3892.8,4.99594504]
["bitfinex","ETHUSD",1760861588583,0.04556645,3892.9,3892.8,7.64963349]
["bitfinex","ETHUSD",1760861588750,0.04556645,3892.9,3892.8,7.62394504]
["bitfinex","ETHUSD",1760861588951,0.04556645,3892.9,3892.8,6.0154368]
["bitfinex","ETHUSD",1760861589151,0.04556645,3892.9,3892.8,8.6444368]
["bitfinex","ETHUSD",1760861589586,0.04556645,3892.9,3892.8,6.0154368]
["bitfinex","ETHUSD",1760861589789,0.04556645,3892.9,3892.8,8.6434368]
["bitfinex","ETHUSD",1760861591772,0.04556645,3892.9,3892.8,13.53427611]
["bitfinex","ETHUSD",1760861591977,0.00080001,3892.9,3892.8,18.36928011]
["bitfinex","ETHUSD",1760861596781,0.00080001,3892.9,3892.8,22.23928011]
["bitfinex","ETHUSD",1760861598064,0.00080001,3892.9,3892.8,24.94228011]
["bitfinex","ETHUSD",1760861601164,0.00080001,3892.9,3892.8,20.0514408]
["bitfinex","ETHUSD",1760861603069,0.04475437,3893.9,3893.3,4.29651514]
["bitfinex","ETHUSD",1760861603269,0.04475437,3893.9,3893.8,2.56818532]
["bitfinex","ETHUSD",1760861603477,0.04475437,3893.9,3893.8,5.34486717]
["bitfinex","ETHUSD",1760861603677,0.04475437,3893.9,3893.8,5.54708532]
["bitfinex","ETHUSD",1760861603996,0.04475437,3893.9,3893.8,9.41628532]
["bitfinex","ETHUSD",1760861607793,0.04475437,3893.9,3893.8,9.18838532]
["bitfinex","ETHUSD",1760861610287,0.04475437,3893.9,3893.8,10.40817068]
["bitfinex","ETHUSD",1760861610487,0.04475437,3893.9,3893.8,10.35539721]
["bitfinex","ETHUSD",1760861620635,0.04575437,3893.9,3893.8,10.35539721]
["bitfinex","ETHUSD",1760861622505,0.04575437,3893.9,3893.8,9.88043599]
["bitfinex","ETHUSD",1760861627145,0.33025437,3893.9,3893.8,6.4822]
["bitfinex","ETHUSD",1760861628431,0.33025437,3893.9,3893.8,9.05038532]
["bitfinex","ETHUSD",1760861632637,0.04575437,3893.9,3893.8,9.05038532]
["bitfinex","ETHUSD",1760861633219,0.04575437,3893.9,3893.4,0.002]
["bitfinex","ETHUSD",1760861633437,0.04575437,3893.9,3893.5,2.5683832]
["bitfinex","ETHUSD",1760861633438,0.001,3893.9,3893.5,2.5683832]
["bitfinex","ETHUSD",1760861633636,0.001,3893.9,3893.8,2.56818532]
["bitfinex","ETHUSD",1760861636472,0.04575346,3893.9,3893.8,2.56818532]
["bitfinex","ETHUSD",1760861637068,0.04575346,3893.9,3893.8,2.69618532]
["bitfinex","ETHUSD",1760861643494,0.04575346,3893.9,3893.8,3.14598532]
["bitfinex","ETHUSD",1760861643681,0.04575346,3893.9,3893.8,3.30304217]
["bitfinex","ETHUSD",1760861643888,0.04575346,3893.9,3893.8,4.64086131]
["bitfinex","ETHUSD",1760861644068,0.04575346,3893.9,3893.8,4.48380446]
["bitfinex","ETHUSD",1760861644799,0.04575346,3893.9,3893.8,8.35300446]
["bitfinex","ETHUSD",1760861645467,0.04575346,3893.9,3893.8,8.48126747]
["bitfinex","ETHUSD",1760861645867,0.04575346,3893.9,3893.8,8.35300446]
["bitfinex","ETHUSD",1760861646283,0.04575346,3893.9,3893.8,7.90320446]
["bitfinex","ETHUSD",1760861646483,0.04575346,3893.9,3893.8,8.34990446]
["bitfinex","ETHUSD",1760861651616,0.04575346,3893.9,3893.8,10.07790446]
["bitfinex","ETHUSD",1760861654720,0.04575346,3893.9,3893.8,10.07990446]
["bitfinex","ETHUSD",1760861656215,0.001,3893.9,3893.8,10.07990446]
["bitfinex","ETHUSD",1760861659622,0.001,3893.9,3893.8,10.90438532]
["bitfinex","ETHUSD",1760861662205,0.001,3893.9,3893.8,8.29538532]
["bitfinex","ETHUSD",1760861662412,0.001,3893.9,3893.8,10.90238532]
["bitfinex","ETHUSD",1760861666931,0.001,3893.9,3893.8,10.90138532]
["bitfinex","ETHUSD",1760861668238,0.001,3893.9,3893.8,11.00433098]
["bitfinex","ETHUSD",1760861670806,0.001,3893.9,3893.8,8.39833098]
["bitfinex","ETHUSD",1760861671016,0.001,3893.9,3893.8,11.00333098]
["bitfinex","ETHUSD",1760861671413,0.001,3893.9,3893.8,8.39833098]
["bitfinex","ETHUSD",1760861671660,0.001,3893.9,3893.8,12.60653507]
["bitfinex","ETHUSD",1760861671943,0.001,3893.9,3893.8,8.73733507]
["bitfinex","ETHUSD",1760861672252,0.001,3893.9,3893.8,12.60653507]
["bitfinex","ETHUSD",1760861673544,0.001,3893.9,3893.8,8.73733507]
["bitfinex","ETHUSD",1760861673850,0.001,3893.9,3893.8,12.60653507]
["bitfinex","ETHUSD",1760861677241,0.001,3893.9,3893.8,14.28675207]
["bitfinex","ETHUSD",1760861677438,0.001,3893.9,3893.8,20.71543338]
["bitfinex","ETHUSD",1760861679037,0.001,3893.9,3893.8,20.71843338]
["bitfinex","ETHUSD",1760861681857,0.001,3893.9,3893.8,8.92119407]
["bitfinex","ETHUSD",1760861682056,0.1009,3893.9,3893.8,7.00613098]
["bitfinex","ETHUSD",1760861682261,0.1009,3893.9,3893.8,5.27813098]
["bitfinex","ETHUSD",1760861682262,0.2856,3893.9,3893.8,5.27813098]
["bitfinex","ETHUSD",1760861682742,0.2856,3893.9,3893.8,7.00613098]
["bitfinex","ETHUSD",1760861683967,0.001,3893.9,3893.8,7.00613098]
["bitfinex","ETHUSD",1760861685476,0.001,3893.9,3893.8,7.96357507]
["bitfinex","ETHUSD",1760861686074,0.1007,3894.2,3894.1,2.56798746]
["bitfinex","ETHUSD",1760861686274,0.1007,3894.2,3894.1,10.76918746]
["bitfinex","ETHUSD",1760861686581,0.001,3894.3,3894.2,4.29592152]
["bitfinex","ETHUSD",1760861687154,0.001,3894.3,3894.2,4.42392152]
["bitfinex","ETHUSD",1760861687655,0.001,3894.3,3894.2,4.52685843]
["bitfinex","ETHUSD",1760861687856,0.001,3894.3,3894.2,5.27966173]
["bitfinex","ETHUSD",1760861688758,0.001,3894.3,3894.2,5.71086173]
["bitfinex","ETHUSD",1760861689959,0.001,3894.3,3894.2,5.27966173]
["bitfinex","ETHUSD",1760861690484,0.001,3894.3,3894.2,5.71086173]
["bitfinex","ETHUSD",1760861692182,0.001,3894.7,3894.6,6.38911147]
["bitfinex","ETHUSD",1760861692377,0.1025,3894.7,3894.6,8.99211147]
["bitfinex","ETHUSD",1760861692582,0.1025,3894.7,3894.6,9.12011147]
["bitfinex","ETHUSD",1760861693094,0.1025,3894.7,3894.6,9.52380818]
["bitfinex","ETHUSD",1760861693792,0.001,3894.7,3894.6,9.52380818]
["bitfinex","ETHUSD",1760861693957,0.001,3894.7,3894.6,10.9897423]
["bitfinex","ETHUSD",1760861695356,0.001,3894.7,3894.6,12.7177423]
["bitfinex","ETHUSD",1760861697602,0.1,3894.7,3894.6,12.7177423]
["bitfinex","ETHUSD",1760861698266,0.001,3894.7,3894.6,12.7177423]
["bitfinex","ETHUSD",1760861700661,0.2853,3894.7,3894.6,12.7177423]
["bitfinex","ETHUSD",1760861701313,0.001,3894.7,3894.6,12.7177423]
["bitfinex","ETHUSD",1760861701517,0.001,3894.7,3894.6,8.64880818]
["bitfinex","ETHUSD",1760861701686,0.1,3894.7,3894.6,3.82145369]
["bitfinex","ETHUSD",1760861701885,0.1,3894.7,3894.6,6.38911147]
["bitfinex","ETHUSD",1760861702196,0.1,3894.7,3894.6,3.82145369]
["bitfinex","ETHUSD",1760861703415,0.1,3894.7,3894.6,6.38911147]
["bitfinex","ETHUSD",1760861704409,0.001,3894.7,3894.6,6.38911147]
["bitfinex","ETHUSD",1760861704573,0.001,3894.7,3894.6,7.28480137]
["bitfinex","ETHUSD",1760861705478,0.001,3894.7,3894.6,7.38773087]
["bitfinex","ETHUSD",1760861709388,0.001,3894.7,3894.6,9.98873087]
["bitfinex","ETHUSD",1760861711214,0.001,3894.7,3894.6,12.15203087]
["bitfinex","ETHUSD",1760861711586,0.001,3894.7,3894.6,12.28003087]
["bitfinex","ETHUSD",1760861713114,0.001,3894.7,3894.6,12.27903087]
["bitfinex","ETHUSD",1760861714225,0.001,3894.7,3894.6,11.84373087]
["bitfinex","ETHUSD",1760861714617,0.001,3894.7,3894.6,12.27903087]
["bitfinex","ETHUSD",1760861717721,0.001,3894.7,3894.6,11.84373087]
["bitfinex","ETHUSD",1760861717924,0.001,3894.7,3894.6,9.24373087]
["bitfinex","ETHUSD",1760861718222,0.001,3894.7,3894.6,11.84273087]
["bitfinex","ETHUSD",1760861718718,0.001,3894.7,3894.6,9.24373087]
["bitfinex","ETHUSD",1760861718919,0.001,3894.7,3894.6,10.94704097]
["bitfinex","ETHUSD",1760861719094,0.1,3894.7,3894.6,10.94704097]
["bitfinex","ETHUSD",1760861719291,0.001,3894.7,3894.6,10.94704097]
["bitfinex","ETHUSD",1760861723425,0.001,3894.7,3894.6,10.94904097]
["bitfinex","ETHUSD",1760861730418,0.001,3894.7,3894.6,11.38434097]
["bitfinex","ETHUSD",1760861730610,0.001,3894.7,3894.6,13.41755382]
["bitfinex","ETHUSD",1760861733415,0.04574322,3895.0,3894.9,2.56746001]
["bitfinex","ETHUSD",1760861733652,0.04574322,3895.0,3894.9,8.9869137]
["bitfinex","ETHUSD",1760861734150,0.04574322,3895.0,3894.9,6.61883419]
["bitfinex","ETHUSD",1760861734354,0.04574322,3895.0,3894.9,9.21783419]
["bitfinex","ETHUSD",1760861736364,0.04574322,3895.0,3894.9,10.90018898]
["bitfinex","ETHUSD",1760861737994,0.04574322,3895.0,3894.9,12.62818898]
["bitfinex","ETHUSD",1760861738197,0.001,3895.0,3894.9,13.07818898]
["bitfinex","ETHUSD",1760861740385,0.001,3895.0,3894.9,12.62818898]
["bitfinex","ETHUSD",1760861740581,0.001,3895.0,3894.9,12.50018898]
["bitfinex","ETHUSD",1760861740752,0.001,3895.0,3894.9,12.95018898]
["bitfinex","ETHUSD",1760861750585,0.001,3895.0,3894.9,13.07818898]
["bitfinex","ETHUSD",1760861755791,0.001,3895.0,3894.9,8.34683419]
["bitfinex","ETHUSD",1760861755993,0.001,3895.0,3894.6,0.002]
["bitfinex","ETHUSD",1760861755994,0.1,3895.0,3894.6,0.002]
["bitfinex","ETHUSD",1760861756222,0.1855,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1760861756607,0.2854,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1760861756919,0.001,3895.0,3894.9,2.56746001]
["bitfinex","ETHUSD",1760861757088,0.1017,3895.0,3894.9,2.56746001]
["bitfinex","ETHUSD",1760861762119,0.1017,3895.0,3894.8,3.82045369]
["bitfinex","ETHUSD",1760861762323,0.1838,3894.9,3894.8,3.82045369]
["bitfinex","ETHUSD",1760861762503,0.2853,3894.9,3894.6,0.10493188]
["bitfinex","ETHUSD",1760861762837,0.2853,3894.9,3893.9,0.002]
["bitfinex","ETHUSD",1760861762838,9.415893,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1760861763136,6.680774,3893.9,3893.8,0.002]
["bitfinex","ETHUSD",1760861763318,2.3616,3893.8,3891.2,0.45]
["bitfinex","ETHUSD",1760861763535,0.6336,3893.3,3891.2,3.12286721]
["bitfinex","ETHUSD",1760861763748,0.6336,3893.3,3892.0,1.728]
["bitfinex","ETHUSD",1760861763908,0.6336,3893.1,3891.7,1.728]
["bitfinex","ETHUSD",1760861764105,0.6336,3893.1,3891.2,0.55301578]
["bitfinex","ETHUSD",1760861764344,0.7326,3893.1,3891.2,0.55301578]
["bitfinex","ETHUSD",1760861764637,0.7326,3893.1,3891.8,2.56948702]
["bitfinex","ETHUSD",1760861765343,0.7326,3893.1,3891.9,2.56942456]
["bitfinex","ETHUSD",1760861765548,0.77737344,3893.1,3891.7,2.5695348]
["bitfinex","ETHUSD",1760861765852,0.77737344,3893.1,3891.0,2.57001553]
["bitfinex","ETHUSD",1760861766053,8.31008,3893.0,3890.6,0.10302931]
["bitfinex","ETHUSD",1760861766209,30.4192131,3892.9,3890.6,0.10302931]
["bitfinex","ETHUSD",1760861766409,33.08789215,3892.9,3890.6,2.57023522]
["bitfinex","ETHUSD",1760861766622,33.08789215,3892.9,3890.7,2.5702254]
["bitfinex","ETHUSD",1760861766914,33.19093036,3892.9,3890.5,2.57029923]
["bitfinex","ETHUSD",1760861767244,33.25118603,3892.7,3890.0,0.32634405]
["bitfinex","ETHUSD",1760861767455,33.80254482,3892.7,3890.5,2.57035024]
["bitfinex","ETHUSD",1760861767618,21.55812879,3892.7,3890.7,2.57017453]
["bitfinex","ETHUSD",1760861767819,21.05155825,3892.7,3890.5,2.5703143]
["bitfinex","ETHUSD",1760861768046,24.16979178,3892.7,3890.6,2.57029235]
["bitfinex","ETHUSD",1760861768260,32.45621028,3892.7,3890.3,3.03078454]
["bitfinex","ETHUSD",1760861768549,32.77767722,3892.7,3890.3,4.29849142]
["bitfinex","ETHUSD",1760861768955,0.6336,3891.5,3890.3,2.5704747]
["bitfinex","ETHUSD",1760861769156,0.6336,3891.3,3890.1,0.4603]
["bitfinex","ETHUSD",1760861769320,0.1007,3891.2,3890.1,0.4603]
["bitfinex","ETHUSD",1760861769518,0.04479081,3891.1,3890.3,2.57046101]
["bitfinex","ETHUSD",1760861769732,0.04479081,3891.1,3890.4,2.57041484]
["bitfinex","ETHUSD",1760861770247,0.04479081,3891.1,3890.5,2.57035498]
["bitfinex","ETHUSD",1760861770423,0.40312085,3891.0,3890.4,2.5704203]
["bitfinex","ETHUSD",1760861771018,0.40312085,3891.0,3890.5,2.57035638]
["bitfinex","ETHUSD",1760861771456,0.40312085,3891.0,3890.9,2.57009946]
["bitfinex","ETHUSD",1760861771618,0.40312085,3891.0,3890.9,0.4521]
["bitfinex","ETHUSD",1760861772013,0.40312085,3891.0,3890.9,3.02219946]
["bitfinex","ETHUSD",1760861775048,0.1873,3891.7,3890.9,3.02219946]
["bitfinex","ETHUSD",1760861775742,0.1873,3891.7,3890.9,3.02419946]
["bitfinex","ETHUSD",1760861776251,0.1873,3891.7,3891.0,2.57003341]
["bitfinex","ETHUSD",1760861776252,0.128,3891.1,3891.0,2.57003341]
["bitfinex","ETHUSD",1760861776448,0.128,3891.1,3891.0,3.02213341]
["bitfinex","ETHUSD",1760861778444,0.57587913,3891.1,3891.0,3.02213341]
["bitfinex","ETHUSD",1760861779354,0.57587913,3891.1,3891.0,2.57003341]
["bitfinex","ETHUSD",1760861780171,0.57587913,3891.1,3891.0,3.02213341]
["bitfinex","ETHUSD",1760861780682,0.57587913,3891.1,3891.0,6.8415871]
["bitfinex","ETHUSD",1760861782389,0.17278772,3891.1,3891.0,6.8415871]
["bitfinex","ETHUSD",1760861785377,0.17278772,3891.1,3891.0,4.27155369]
["bitfinex","ETHUSD",1760861785561,0.17278772,3891.1,3891.0,6.8415871]
["bitfinex","ETHUSD",1760861787519,0.04478772,3891.1,3891.0,6.8415871]
["bitfinex","ETHUSD",1760861787730,0.04478772,3891.1,3891.0,9.51096193]
["bitfinex","ETHUSD",1760861792382,0.5981713,3891.1,3891.0,9.51096193]
["bitfinex","ETHUSD",1760861792583,0.5981713,3891.1,3891.0,8.5695871]
["bitfinex","ETHUSD",1760861793519,0.5981713,3891.1,3891.0,8.5715871]
["bitfinex","ETHUSD",1760861793723,0.5981713,3891.1,3891.0,4.75213341]
["bitfinex","ETHUSD",1760861793929,0.55338358,3891.1,3891.0,4.88013341]
["bitfinex","ETHUSD",1760861801539,0.67486303,3891.7,3891.4,2.56974455]
["bitfinex","ETHUSD",1760861801754,0.55491395,3891.6,3891.4,2.56974455]
["bitfinex","ETHUSD",1760861802049,0.55491395,3891.6,3891.1,2.56990935]
["bitfinex","ETHUSD",1760861802050,0.55491395,3891.5,3891.3,2.56981885]
["bitfinex","ETHUSD",1760861802250,0.099,3891.5,3891.4,2.56976923]
["bitfinex","ETHUSD",1760861802411,0.65392238,3891.5,3891.3,2.5698129]
["bitfinex","ETHUSD",1760861802710,0.55492238,3891.4,3891.3,2.5698129]
["bitfinex","ETHUSD",1760861804840,0.55492238,3891.4,3891.0,0.13]
["bitfinex","ETHUSD",1760861805041,0.128,3891.2,3891.0,0.002]
["bitfinex","ETHUSD",1760861805242,0.55492238,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1760861805436,0.65392238,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1760861807257,0.65392238,3891.1,3891.0,3.82145369]
["bitfinex","ETHUSD",1760861809334,0.55492238,3891.1,3891.0,3.82145369]
["bitfinex","ETHUSD",1760861811538,0.65392238,3891.1,3891.0,3.82145369]
["bitfinex","ETHUSD",1760861814160,0.099,3891.1,3891.0,3.82145369]
["bitfinex","ETHUSD",1760861814377,0.099,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1760861815340,0.099,3891.1,3891.0,2.57203341]
["bitfinex","ETHUSD",1760861815769,0.099,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1760861816470,0.099,3891.1,3891.0,2.57203341]
["bitfinex","ETHUSD",1760861816952,0.099,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1760861817143,0.099,3891.1,3891.0,2.57203341]
["bitfinex","ETHUSD",1760861817676,0.099,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1760861818764,0.099,3891.1,3891.0,2.57203341]
["bitfinex","ETHUSD",1760861818971,0.099,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1760861821165,0.128,3891.2,3891.0,0.002]
["bitfinex","ETHUSD",1760861821469,0.227,3891.2,3891.0,0.002]
["bitfinex","ETHUSD",1760861822061,0.099,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1760861822775,0.099,3891.3,3891.0,0.002]
["bitfinex","ETHUSD",1760861823748,0.099,3891.2,3891.0,0.002]
["bitfinex","ETHUSD",1760861825750,0.099,3891.2,3891.0,2.57202747]
["bitfinex","ETHUSD",1760861825945,0.099,3891.4,3891.0,2.57202747]
["bitfinex","ETHUSD",1760861826874,0.40309446,3891.6,3891.3,0.2301]
["bitfinex","ETHUSD",1760861827078,0.128,3891.8,3891.5,2.56970319]
["bitfinex","ETHUSD",1760861827276,0.128,3891.8,3891.7,2.56957113]
["bitfinex","ETHUSD",1760861827782,0.128,3891.8,3891.7,3.01707113]
["bitfinex","ETHUSD",1760861830182,0.17277975,3891.8,3891.7,3.01707113]
["bitfinex","ETHUSD",1760861830476,0.57579722,3891.8,3891.7,3.01707113]
["bitfinex","ETHUSD",1760861833279,0.57579722,3891.8,3891.7,2.56957113]
["bitfinex","ETHUSD",1760861833789,0.57579722,3891.8,3891.6,3.81945369]
["bitfinex","ETHUSD",1760861834089,0.57579722,3891.8,3891.7,2.56957113]
["bitfinex","ETHUSD",1760861836710,0.57579722,3891.8,3891.7,3.02087113]
["bitfinex","ETHUSD",1760861837002,0.57579722,3891.8,3891.7,2.56957113]
["bitfinex","ETHUSD",1760861841984,0.57579722,3891.8,3891.6,3.81945369]
["bitfinex","ETHUSD",1760861842387,0.0999,3891.7,3891.6,3.81945369]
["bitfinex","ETHUSD",1760861845715,0.128,3891.6,3891.3,3.81945369]
["bitfinex","ETHUSD",1760861845918,0.0999,3891.5,3891.3,3.81945369]
["bitfinex","ETHUSD",1760861846705,0.0999,3891.4,3891.3,3.81945369]
["bitfinex","ETHUSD",1760861849912,0.04478585,3891.7,3891.3,3.81945369]
["bitfinex","ETHUSD",1760861850083,0.128,3891.9,3891.8,2.56950511]
["bitfinex","ETHUSD",1760861850284,0.128,3891.9,3891.8,3.02080511]
["bitfinex","ETHUSD",1760861850483,0.53103409,3891.9,3891.8,3.02080511]
["bitfinex","ETHUSD",1760861852211,0.53103409,3891.9,3891.8,0.4513]
["bitfinex","ETHUSD",1760861852524,0.53103409,3891.9,3891.6,2.56963014]
["bitfinex","ETHUSD",1760861853007,0.001,3892.4,3892.1,2.56930705]
["bitfinex","ETHUSD",1760861853209,0.001,3892.4,3892.3,2.78667503]
["bitfinex","ETHUSD",1760861853784,0.001,3892.4,3892.3,3.23797503]
["bitfinex","ETHUSD",1760861855520,0.001,3892.4,3892.2,0.10300424]
["bitfinex","ETHUSD",1760861855815,0.001,3892.4,3891.9,3.00993642]
["bitfinex","ETHUSD",1760861856188,0.40298416,3892.3,3892.2,2.56922187]
["bitfinex","ETHUSD",1760861856588,0.40298416,3892.3,3892.0,0.32927688]
["bitfinex","ETHUSD",1760861856785,0.40298416,3892.3,3891.5,1.728]
["bitfinex","ETHUSD",1760861856786,0.1015,3892.2,3891.5,1.728]
["bitfinex","ETHUSD",1760861857031,0.1015,3892.2,3891.6,2.56963068]
["bitfinex","ETHUSD",1760861857189,0.1015,3892.2,3891.4,0.55396812]
["bitfinex","ETHUSD",1760861857387,0.1015,3892.2,3891.5,2.56969338]
["bitfinex","ETHUSD",1760861857723,0.1015,3892.2,3891.6,2.56962769]
["bitfinex","ETHUSD",1760861857933,0.1015,3892.2,3891.5,2.56969315]
["bitfinex","ETHUSD",1760861858337,0.1015,3892.2,3891.6,2.56963575]
["bitfinex","ETHUSD",1760861858636,0.1015,3892.2,3891.4,0.55396812]
["bitfinex","ETHUSD",1760861858786,0.1015,3892.2,3891.6,2.56963145]
["bitfinex","ETHUSD",1760861859416,0.1015,3892.2,3891.4,2.56972616]
["bitfinex","ETHUSD",1760861859600,0.44776353,3892.3,3892.2,2.56924104]
["bitfinex","ETHUSD",1760861859810,0.44776353,3892.3,3892.2,3.00974104]
["bitfinex","ETHUSD",1760861861536,0.04477937,3892.3,3892.2,3.00974104]
["bitfinex","ETHUSD",1760861864841,0.001,3892.4,3892.3,2.56917503]
["bitfinex","ETHUSD",1760861865052,0.001,3892.4,3892.3,3.00967503]
["bitfinex","ETHUSD",1760861865554,0.001,3892.4,3892.3,3.87351928]
["bitfinex","ETHUSD",1760861865843,0.001,3892.4,3892.3,4.00151928]
["bitfinex","ETHUSD",1760861866216,0.001,3892.4,3892.3,5.72951928]
["bitfinex","ETHUSD",1760861867030,0.001,3892.4,3892.3,5.85851928]
["bitfinex","ETHUSD",1760861867917,0.001,3892.4,3892.3,8.45851928]
["bitfinex","ETHUSD",1760861870875,0.001,3892.4,3892.3,9.67797297]
["bitfinex","ETHUSD",1760861871866,0.001,3892.4,3892.3,8.37362872]
["bitfinex","ETHUSD",1760861872260,0.001,3892.4,3892.3,8.81412872]
["bitfinex","ETHUSD",1760861873940,0.001,3892.4,3892.3,8.37362872]
["bitfinex","ETHUSD",1760861876072,0.001,3892.4,3892.3,8.81412872]
["bitfinex","ETHUSD",1760861878682,0.001,3892.4,3892.3,8.37362872]
["bitfinex","ETHUSD",1760861879246,0.001,3892.4,3892.3,8.37462872]
["bitfinex","ETHUSD",1760861880483,0.001,3892.4,3892.3,9.72594834]
["bitfinex","ETHUSD",1760861881741,0.1,3892.4,3892.3,9.72594834]
["bitfinex","ETHUSD",1760861881979,0.001,3892.4,3892.3,8.37462872]
["bitfinex","ETHUSD",1760861882367,0.001,3892.4,3892.3,8.24662872]
["bitfinex","ETHUSD",1760861882368,0.1,3892.4,3892.3,8.24662872]
["bitfinex","ETHUSD",1760861882681,0.001,3892.4,3892.3,8.81512872]
["bitfinex","ETHUSD",1760861885802,0.001,3892.4,3892.3,4.55517503]
["bitfinex","ETHUSD",1760861886001,0.1017,3892.4,3892.3,0.001]
["bitfinex","ETHUSD",1760861886899,0.65516592,3892.4,3892.3,0.001]
["bitfinex","ETHUSD",1760861887301,0.6551606,3892.4,3892.3,0.001]
["bitfinex","ETHUSD",1760861887482,0.1017,3892.4,3892.3,0.001]
["bitfinex","ETHUSD",1760861887877,0.65503541,3892.4,3892.3,0.001]
["bitfinex","ETHUSD",1760861888278,0.65502565,3892.4,3892.3,0.001]
["bitfinex","ETHUSD",1760861889275,0.55431487,3892.4,3892.3,0.001]
["bitfinex","ETHUSD",1760861889477,0.001,3892.4,3892.3,0.001]
["bitfinex","ETHUSD",1760861891287,0.40397561,3892.4,3892.3,0.001]
["bitfinex","ETHUSD",1760861893925,0.001,3892.4,3892.3,0.001]
["bitfinex","ETHUSD",1760861894491,0.001,3892.4,3892.3,2.57017503]
["bitfinex","ETHUSD",1760861895919,0.001,3892.4,3892.3,6.38962872]
["bitfinex","ETHUSD",1760861896291,0.001,3892.4,3892.3,3.82045369]
["bitfinex","ETHUSD",1760861896725,0.001,3892.4,3892.3,6.38962872]
["bitfinex","ETHUSD",1760861897027,0.001,3892.4,3892.3,3.82045369]
["bitfinex","ETHUSD",1760861898228,0.001,3892.4,3892.3,6.38962872]
["bitfinex","ETHUSD",1760861898525,0.04577647,3892.4,3892.3,6.38962872]
["bitfinex","ETHUSD",1760861906944,0.001,3892.8,3892.7,2.56891103]
["bitfinex","ETHUSD",1760861907239,0.001,3892.8,3892.7,18.39522103]
["bitfinex","ETHUSD",1760861907425,0.001,3893.9,3893.0,2.56871307]
["bitfinex","ETHUSD",1760861907626,0.001,3893.9,3893.0,7.45955238]
["bitfinex","ETHUSD",1760861907836,0.001,3893.9,3893.0,10.06355238]
["bitfinex","ETHUSD",1760861908036,0.001,3893.9,3893.0,12.15783786]
["bitfinex","ETHUSD",1760861912066,0.001,3893.9,3893.1,20.48077009]
["bitfinex","ETHUSD",1760861912362,0.001,3893.9,3893.1,21.18057009]
["bitfinex","ETHUSD",1760861912566,0.001,3893.9,3893.1,19.61738209]
["bitfinex","ETHUSD",1760861912736,0.001,3893.9,3893.1,17.56873209]
["bitfinex","ETHUSD",1760861913066,0.001,3893.9,3893.1,24.02066531]
["bitfinex","ETHUSD",1760861915764,0.001,3893.9,3893.1,20.20121162]
["bitfinex","ETHUSD",1760861916778,0.001,3893.9,3893.1,20.32921162]
["bitfinex","ETHUSD",1760861917277,2.30700069,3898.0,3893.6,0.002]
["bitfinex","ETHUSD",1760861917477,0.00374498,3899.8,3893.1,17.53394602]
["bitfinex","ETHUSD",1760861917478,2.41220676,3903.0,3902.4,0.09999999]
["bitfinex","ETHUSD",1760861917804,0.1107,3904.7,3903.0,2.56213169]
["bitfinex","ETHUSD",1760861917940,0.1107,3904.7,3902.9,4.89083931]
["bitfinex","ETHUSD",1760861917941,0.099,3904.6,3904.0,4.89083931]
["bitfinex","ETHUSD",1760861918140,0.099,3904.6,3904.2,11.4665841]
["bitfinex","ETHUSD",1760861918339,29.291167,3906.8,3904.4,11.4665841]
["bitfinex","ETHUSD",1760861918581,2.125371,3906.6,3904.6,11.4665841]
["bitfinex","ETHUSD",1760861918789,2.125371,3906.6,3904.2,5.12523931]
["bitfinex","ETHUSD",1760861918790,2.63247953,3906.7,3905.0,4.89083931]
["bitfinex","ETHUSD",1760861919075,2.63247953,3906.7,3905.5,11.4665841]
["bitfinex","ETHUSD",1760861919249,4.89083931,3908.0,3905.7,11.4665841]
["bitfinex","ETHUSD",1760861919449,4.89083931,3908.2,3905.9,11.4665841]
["bitfinex","ETHUSD",1760861919770,4.89083931,3908.1,3907.9,10.916157]
["bitfinex","ETHUSD",1760861919945,4.89083931,3908.1,3907.9,10.27209179]
["bitfinex","ETHUSD",1760861919946,3.262123,3908.0,3907.9,10.27209179]
["bitfinex","ETHUSD",1760861920140,7.670454,3908.0,3907.9,8.77465691]
["bitfinex","ETHUSD",1760861920368,2.627661,3908.0,3907.9,17.15329781]
["bitfinex","ETHUSD",1760861920574,4.922169,3908.0,3907.9,16.51674964]
["bitfinex","ETHUSD",1760861920779,0.12719226,3909.7,3907.9,15.52830522]
["bitfinex","ETHUSD",1760861920780,30.0,3909.6,3907.9,15.52830522]
["bitfinex","ETHUSD",1760861921077,9.08095431,3908.0,3907.9,15.29487394]
["bitfinex","ETHUSD",1760861921377,9.08095431,3908.0,3907.9,15.02191544]
["bitfinex","ETHUSD",1760861921538,3.671902,3908.3,3907.9,15.02191544]
["bitfinex","ETHUSD",1760861921742,2.670789,3908.3,3907.9,8.91356118]
["bitfinex","ETHUSD",1760861921939,2.670789,3908.3,3907.9,1.77191312]
["bitfinex","ETHUSD",1760861922175,2.278615,3908.3,3908.0,3.82823524]
["bitfinex","ETHUSD",1760861922375,8.42020931,3909.6,3908.0,6.0376652]
["bitfinex","ETHUSD",1760861922580,2.303646,3909.1,3908.5,2.20942996]
["bitfinex","ETHUSD",1760861922778,4.89083931,3909.6,3909.0,2.20942996]
["bitfinex","ETHUSD",1760861923084,4.89083931,3909.6,3907.4,2.55922418]
["bitfinex","ETHUSD",1760861923085,4.89083931,3911.1,3909.3,3.09320194]
["bitfinex","ETHUSD",1760861923243,4.89083931,3911.1,3910.7,0.65873456]
["bitfinex","ETHUSD",1760861923445,0.00087849,3911.4,3911.0,0.65873456]
["bitfinex","ETHUSD",1760861923680,0.00087849,3911.4,3911.3,0.65873456]
["bitfinex","ETHUSD",1760861923977,0.00087849,3911.4,3911.1,1.31746912]
["bitfinex","ETHUSD",1760861924187,45.0,3918.6,3911.3,5.12523931]
["bitfinex","ETHUSD",1760861924188,1.26142205,3918.3,3911.3,5.12523931]
["bitfinex","ETHUSD",1760861924344,0.09999999,3919.2,3914.3,4.89083931]
["bitfinex","ETHUSD",1760861924547,3.07003767,3919.4,3915.2,0.65540046]
["bitfinex","ETHUSD",1760861924764,0.76803342,3919.9,3915.9,0.65540046]
["bitfinex","ETHUSD",1760861924961,2.55016198,3921.4,3916.1,2.55355202]
["bitfinex","ETHUSD",1760861924962,4.89083931,3917.8,3916.1,2.55355202]
["bitfinex","ETHUSD",1760861925172,2.55163052,3919.1,3915.7,0.64771973]
["bitfinex","ETHUSD",1760861925445,4.89083931,3917.6,3915.9,0.64771973]
["bitfinex","ETHUSD",1760861925646,4.89083931,3917.3,3915.4,0.8636263]
["bitfinex","ETHUSD",1760861925875,0.13035175,3919.4,3915.4,0.8559491]
["bitfinex","ETHUSD",1760861926075,4.89083931,3917.3,3915.3,0.76779263]
["bitfinex","ETHUSD",1760861926243,2.55250299,3917.8,3915.3,0.76779263]
["bitfinex","ETHUSD",1760861926446,5.525887,3916.2,3915.3,0.76779263]
["bitfinex","ETHUSD",1760861926673,2.65092457,3920.2,3915.1,0.2344]
["bitfinex","ETHUSD",1760861926880,3.07029467,3920.3,3915.5,4.89083931]
["bitfinex","ETHUSD",1760861926881,4.89083931,3918.0,3915.5,4.89083931]
["bitfinex","ETHUSD",1760861927176,0.1272,3917.3,3916.2,0.3616]
["bitfinex","ETHUSD",1760861927381,2.55046044,3920.9,3916.2,0.3616]
["bitfinex","ETHUSD",1760861927382,0.099,3918.7,3916.2,11.32115095]
["bitfinex","ETHUSD",1760861927546,0.099,3918.7,3916.7,4.89083931]
["bitfinex","ETHUSD",1760861927747,4.98983931,3919.7,3917.1,4.89083931]
["bitfinex","ETHUSD",1760861927981,0.099,3919.7,3917.3,4.89083931]
["bitfinex","ETHUSD",1760861928279,4.3068,3919.6,3917.4,0.4317]
["bitfinex","ETHUSD",1760861928466,4.98983931,3919.7,3918.1,2.55223312]
["bitfinex","ETHUSD",1760861928642,0.099,3919.7,3918.2,2.55216715]
["bitfinex","ETHUSD",1760861928845,0.099,3919.7,3918.1,0.2344]
["bitfinex","ETHUSD",1760861929087,0.1385,3920.0,3917.5,0.2344]
["bitfinex","ETHUSD",1760861929088,4.321619,3919.2,3917.5,0.2344]
["bitfinex","ETHUSD",1760861929447,7.413164,3919.0,3917.1,0.2344]
["bitfinex","ETHUSD",1760861929670,2.55009658,3921.5,3917.1,0.2344]
["bitfinex","ETHUSD",1760861929671,0.09999999,3925.8,3918.9,7.95595926]
["bitfinex","ETHUSD",1760861929958,1.2785234,3928.3,3923.4,4.89083931]
["bitfinex","ETHUSD",1760861929959,0.1044,3925.2,3923.4,4.89083931]
["bitfinex","ETHUSD",1760861930157,0.1044,3925.2,3923.6,7.413164]
["bitfinex","ETHUSD",1760861930377,0.1044,3925.2,3923.8,7.413164]
["bitfinex","ETHUSD",1760861930600,0.1044,3925.2,3923.6,7.413164]
["bitfinex","ETHUSD",1760861931094,0.1044,3925.2,3923.5,2.54872711]
["bitfinex","ETHUSD",1760861931296,8.517316,3925.1,3923.4,9.96192537]
["bitfinex","ETHUSD",1760861931465,3.120495,3925.1,3923.3,0.6661]
["bitfinex","ETHUSD",1760861931663,0.1044,3925.2,3923.0,0.02549069]
["bitfinex","ETHUSD",1760861931664,2.595111,3924.9,3923.0,0.02549069]
["bitfinex","ETHUSD",1760861931897,0.1044,3925.2,3923.1,0.6661]
["bitfinex","ETHUSD",1760861932098,0.1044,3925.2,3923.2,7.844864]
["bitfinex","ETHUSD",1760861932271,0.1044,3925.2,3923.4,7.413164]
["bitfinex","ETHUSD",1760861932476,5.02583931,3927.4,3925.7,2.54730824]
["bitfinex","ETHUSD",1760861932690,5.02583931,3927.4,3925.1,0.2344]
["bitfinex","ETHUSD",1760861932691,4.89083931,3927.0,3925.5,0.4317]
["bitfinex","ETHUSD",1760861932889,4.89083931,3926.6,3924.6,2.78242423]
["bitfinex","ETHUSD",1760861933064,4.89083931,3926.2,3924.7,7.413164]
["bitfinex","ETHUSD",1760861933264,4.89083931,3926.2,3924.6,0.2344]
["bitfinex","ETHUSD",1760861933265,4.89083931,3926.6,3924.6,0.6661]
["bitfinex","ETHUSD",1760861933464,0.135,3927.4,3924.6,0.2344]
["bitfinex","ETHUSD",1760861933465,3.927979,3925.9,3924.6,0.2344]
["bitfinex","ETHUSD",1760861933695,0.135,3927.4,3924.0,0.2344]
["bitfinex","ETHUSD",1760861933696,4.89083931,3925.5,3924.0,0.2344]
["bitfinex","ETHUSD",1760861933862,10.571297,3925.4,3923.1,0.6661]
["bitfinex","ETHUSD",1760861934202,4.89083931,3925.2,3923.3,7.413164]
["bitfinex","ETHUSD",1760861934502,5.878257,3925.1,3923.2,7.413164]
["bitfinex","ETHUSD",1760861934700,4.89083931,3925.2,3923.2,7.413164]
["bitfinex","ETHUSD",1760861934875,17.851792,3925.7,3923.4,7.413164]
["bitfinex","ETHUSD",1760861935205,4.89083931,3926.1,3925.0,2.54773327]
["bitfinex","ETHUSD",1760861935434,4.89083931,3926.1,3925.2,7.413164]
["bitfinex","ETHUSD",1760861935585,0.135,3927.4,3924.7,7.413164]
["bitfinex","ETHUSD",1760861935586,4.89083931,3925.3,3924.7,7.413164]
["bitfinex","ETHUSD",1760861935784,9.549716,3924.7,3923.1,0.2344]
["bitfinex","ETHUSD",1760861935994,9.549716,3924.7,3922.5,0.2344]
["bitfinex","ETHUSD",1760861935995,4.89083931,3923.4,3922.7,7.413164]
["bitfinex","ETHUSD",1760861936194,4.89083931,3923.4,3922.1,0.76628548]
["bitfinex","ETHUSD",1760861936195,4.89083931,3923.0,3922.1,0.76628548]
["bitfinex","ETHUSD",1760861936394,4.89083931,3922.2,3921.1,7.413164]
["bitfinex","ETHUSD",1760861936619,4.89083931,3922.2,3920.0,2.78539968]
["bitfinex","ETHUSD",1760861936620,4.89083931,3921.7,3920.1,0.76670359]
["bitfinex","ETHUSD",1760861936820,0.1355,3923.3,3920.1,0.76670359]
["bitfinex","ETHUSD",1760861936821,4.89083931,3921.9,3920.5,2.55066072]
["bitfinex","ETHUSD",1760861937118,0.099,3922.1,3920.1,7.413164]
["bitfinex","ETHUSD",1760861937318,4.89083931,3921.3,3920.7,0.1272]
["bitfinex","ETHUSD",1760861937622,4.89083931,3920.9,3920.4,0.1272]
["bitfinex","ETHUSD",1760861937782,4.89083931,3920.9,3919.1,0.4317]
["bitfinex","ETHUSD",1760861937990,0.1272,3920.7,3920.1,0.1272]
["bitfinex","ETHUSD",1760861938195,0.1272,3921.1,3920.4,0.1272]
["bitfinex","ETHUSD",1760861938396,5.01803931,3921.1,3920.4,0.1272]
["bitfinex","ETHUSD",1760861938597,4.89083931,3921.1,3919.4,2.55136211]
["bitfinex","ETHUSD",1760861938801,4.89083931,3921.1,3919.0,0.2344]
["bitfinex","ETHUSD",1760861938996,4.89083931,3920.7,3919.0,0.2344]
["bitfinex","ETHUSD",1760861939198,4.89083931,3920.7,3918.4,0.2344]
["bitfinex","ETHUSD",1760861939199,4.89083931,3920.3,3918.4,0.2344]
["bitfinex","ETHUSD",1760861939398,4.89083931,3920.9,3918.6,2.55193181]
["bitfinex","ETHUSD",1760861939589,4.89083931,3920.9,3918.7,0.4317]
["bitfinex","ETHUSD",1760861939790,0.2339,3921.5,3918.7,0.4317]
["bitfinex","ETHUSD",1760861940123,4.89083931,3920.9,3918.7,0.4317]
["bitfinex","ETHUSD",1760861940530,4.89083931,3920.0,3918.7,0.4317]
["bitfinex","ETHUSD",1760861940822,2.813026,3919.9,3918.7,0.4317]
["bitfinex","ETHUSD",1760861941020,0.1351,3919.9,3918.4,0.2344]
["bitfinex","ETHUSD",1760861941603,0.1359,3920.6,3918.6,4.89083931]
["bitfinex","ETHUSD",1760861941922,4.89083931,3920.1,3918.4,0.6661]
["bitfinex","ETHUSD",1760861942098,2.089296,3920.4,3918.4,0.6661]
["bitfinex","ETHUSD",1760861942501,11.565132,3920.0,3918.4,0.6661]
["bitfinex","ETHUSD",1760861942835,11.565132,3920.0,3918.4,3.21815593]
["bitfinex","ETHUSD",1760861942836,5.608662,3920.0,3918.4,3.21815593]
["bitfinex","ETHUSD",1760861943014,4.89083931,3919.1,3917.0,0.6661]
["bitfinex","ETHUSD",1760861943327,4.89083931,3919.1,3917.5,0.4317]
["bitfinex","ETHUSD",1760861943501,4.89083931,3919.1,3917.0,0.2344]
["bitfinex","ETHUSD",1760861943502,4.89083931,3918.7,3917.0,0.2344]
["bitfinex","ETHUSD",1760861943829,0.1054,3918.6,3917.3,2.55277678]
["bitfinex","ETHUSD",1760861944038,0.1054,3918.6,3917.4,2.55270353]
["bitfinex","ETHUSD",1760861944204,0.1054,3918.6,3917.5,0.02552648]
["bitfinex","ETHUSD",1760861944524,4.89083931,3919.9,3917.6,0.4317]
["bitfinex","ETHUSD",1760861944696,4.89083931,3919.9,3917.6,0.45722518]
["bitfinex","ETHUSD",1760861944891,4.89083931,3919.1,3917.0,0.2344]
["bitfinex","ETHUSD",1760861945188,4.89083931,3919.1,3917.1,0.971131]
["bitfinex","ETHUSD",1760861945420,4.89083931,3919.1,3917.2,0.53403038]
["bitfinex","ETHUSD",1760861945658,4.89083931,3919.1,3917.3,3.08680211]
["bitfinex","ETHUSD",1760861945857,0.2033,3919.3,3917.5,2.55264329]
["bitfinex","ETHUSD",1760861946149,0.2033,3919.3,3917.6,0.53404365]
["bitfinex","ETHUSD",1760861946366,0.2033,3919.3,3917.7,1.82714928]
["bitfinex","ETHUSD",1760861946367,5.568204,3919.2,3917.7,1.82714928]
["bitfinex","ETHUSD",1760861946519,0.2033,3919.3,3917.8,0.50968016]
["bitfinex","ETHUSD",1760861946718,2.54935095,3922.6,3917.8,0.50968016]
["bitfinex","ETHUSD",1760861946719,0.203,3920.1,3918.5,2.55198672]
["bitfinex","ETHUSD",1760861946919,0.203,3920.1,3917.8,7.88037051]
["bitfinex","ETHUSD",1760861946920,0.203,3920.1,3918.6,3.08641598]
["bitfinex","ETHUSD",1760861947156,2.54979332,3921.9,3918.6,3.08641598]
["bitfinex","ETHUSD",1760861947157,1.24493992,3925.9,3920.1,35.25095533]
["bitfinex","ETHUSD",1760861947318,0.50730491,3926.6,3925.8,7.66024001]
["bitfinex","ETHUSD",1760861947660,0.50730491,3926.6,3926.5,3.928025]
["bitfinex","ETHUSD",1760861947955,4.89083931,3928.3,3926.6,3.705825]
["bitfinex","ETHUSD",1760861948118,3.993968,3928.5,3927.8,1.28886879]
["bitfinex","ETHUSD",1760861948319,4.89083931,3928.1,3927.9,0.51671413]
["bitfinex","ETHUSD",1760861948518,4.617419,3928.5,3928.0,0.90446744]
["bitfinex","ETHUSD",1760861948720,5.01803931,3928.1,3927.4,0.1272]
["bitfinex","ETHUSD",1760861948938,5.01803931,3928.1,3927.5,0.0254467]
["bitfinex","ETHUSD",1760861949155,4.89083931,3928.1,3927.7,0.1272]
["bitfinex","ETHUSD",1760861949353,3.40146097,3930.0,3928.0,6.60933103]
["bitfinex","ETHUSD",1760861949354,0.8569114,3930.0,3928.0,6.60933103]
["bitfinex","ETHUSD",1760861949529,0.8569114,3930.0,3928.9,0.2222]
["bitfinex","ETHUSD",1760861949729,0.8569114,3930.0,3928.9,0.24765241]
["bitfinex","ETHUSD",1760861950047,0.8569114,3930.0,3928.9,0.6593]
["bitfinex","ETHUSD",1760861950243,0.1162,3933.0,3929.0,2.54517688]
["bitfinex","ETHUSD",1760861950560,4.89083931,3932.1,3931.1,1.72418424]
["bitfinex","ETHUSD",1760861950870,4.89083931,3932.7,3931.6,1.72418424]
["bitfinex","ETHUSD",1760861951017,4.89083931,3932.2,3931.6,1.72418424]
["bitfinex","ETHUSD",1760861951217,0.1066,3934.0,3932.1,0.2334]
["bitfinex","ETHUSD",1760861951420,0.1066,3934.0,3931.5,0.2334]
["bitfinex","ETHUSD",1760861951421,5.01133931,3932.2,3931.5,2.1552303]
["bitfinex","ETHUSD",1760861951619,0.4491,3933.9,3930.9,1.59654695]
["bitfinex","ETHUSD",1760861951620,0.3265,3932.9,3930.9,1.59654695]
["bitfinex","ETHUSD",1760861951855,0.3245,3933.7,3931.0,0.4744]
["bitfinex","ETHUSD",1760861952054,4.443094,3933.5,3931.1,0.25883817]
["bitfinex","ETHUSD",1760861952353,4.443094,3933.5,3931.2,0.4744]
["bitfinex","ETHUSD",1760861952354,8.214784,3933.5,3931.2,0.4744]
["bitfinex","ETHUSD",1760861952519,0.1205,3933.9,3931.3,0.02543687]
["bitfinex","ETHUSD",1760861952719,0.003,3934.5,3931.5,3.09320194]
["bitfinex","ETHUSD",1760861952934,4.89083931,3933.4,3931.6,0.49983493]
["bitfinex","ETHUSD",1760861953163,0.216,3933.8,3931.6,0.49983493]
["bitfinex","ETHUSD",1760861953382,4.40115,3934.3,3931.6,0.49983493]
["bitfinex","ETHUSD",1760861953529,0.3365,3934.4,3931.6,0.49983493]
["bitfinex","ETHUSD",1760861953530,4.89083931,3933.6,3931.6,0.49983493]
["bitfinex","ETHUSD",1760861953730,4.89083931,3933.6,3931.4,3.09320194]
["bitfinex","ETHUSD",1760861953731,4.89083931,3932.8,3931.4,3.11863817]
["bitfinex","ETHUSD",1760861954073,2.443411,3933.0,3931.1,0.2334]
["bitfinex","ETHUSD",1760861954265,4.89083931,3932.4,3930.8,0.4744]
["bitfinex","ETHUSD",1760861954439,4.89083931,3932.0,3930.9,0.01374505]
["bitfinex","ETHUSD",1760861954646,0.243,3932.9,3931.0,0.01709704]
["bitfinex","ETHUSD",1760861954967,4.89083931,3933.0,3931.1,0.25883817]
["bitfinex","ETHUSD",1760861955138,0.216,3933.7,3931.2,3.918298]
["bitfinex","ETHUSD",1760861955336,0.217,3934.4,3931.6,5.078599]
["bitfinex","ETHUSD",1760861955554,0.217,3934.4,3932.0,4.89083931]
["bitfinex","ETHUSD",1760861955745,4.89083931,3933.4,3931.7,0.4744]
["bitfinex","ETHUSD",1760861955941,4.89083931,3933.4,3933.0,0.86351476]
["bitfinex","ETHUSD",1760861956132,0.1224,3933.3,3932.9,0.86351476]
["bitfinex","ETHUSD",1760861956335,8.63122,3933.1,3932.5,0.86351476]
["bitfinex","ETHUSD",1760861956535,7.220325,3932.7,3932.5,0.75347442]
["bitfinex","ETHUSD",1760861956771,3.3469,3932.5,3930.3,0.49984335]
["bitfinex","ETHUSD",1760861957074,0.2449,3932.6,3929.2,4.22497559]
["bitfinex","ETHUSD",1760861957075,4.89083931,3930.6,3929.2,4.22497559]
["bitfinex","ETHUSD",1760861957239,4.89083931,3930.8,3928.9,0.4744]
["bitfinex","ETHUSD",1760861957569,2.757321,3930.7,3928.9,0.49985241]
["bitfinex","ETHUSD",1760861957778,4.89083931,3930.1,3928.3,0.02545241]
["bitfinex","ETHUSD",1760861957933,2.54370292,3931.3,3928.3,0.02545241]
["bitfinex","ETHUSD",1760861957934,0.1272641,3938.0,3931.1,7.643643]
["bitfinex","ETHUSD",1760861958132,0.57483528,3945.0,3940.6,7.643643]
["bitfinex","ETHUSD",1760861958133,203.49552699,3944.0,3940.6,7.643643]
["bitfinex","ETHUSD",1760861958439,192.01221494,3944.0,3943.9,0.2334]
["bitfinex","ETHUSD",1760861958747,0.071,3949.9,3945.5,1.28615897]
["bitfinex","ETHUSD",1760861958948,0.071,3949.9,3943.9,9.66838005]
["bitfinex","ETHUSD",1760861958949,0.13089656,3951.6,3946.0,0.05]
["bitfinex","ETHUSD",1760861959152,0.13089656,3951.6,3943.9,0.2334]
["bitfinex","ETHUSD",1760861959153,0.13089656,3951.6,3946.4,0.05]
["bitfinex","ETHUSD",1760861959154,0.76224934,3950.4,3946.4,0.05]
["bitfinex","ETHUSD",1760861959454,0.217,3952.0,3947.9,8.293655]
["bitfinex","ETHUSD",1760861959672,0.4336,3954.8,3951.5,0.05]
["bitfinex","ETHUSD",1760861959878,0.4336,3954.8,3947.9,0.1335]
["bitfinex","ETHUSD",1760861959879,3.183563,3954.7,3947.9,0.1335]
["bitfinex","ETHUSD",1760861960039,30.0,3954.5,3948.1,30.0]
["bitfinex","ETHUSD",1760861960238,30.0,3954.3,3949.0,0.05]
["bitfinex","ETHUSD",1760861960464,0.217,3955.1,3947.6,0.05]
["bitfinex","ETHUSD",1760861960465,0.714364,3951.6,3947.6,0.05]
["bitfinex","ETHUSD",1760861960712,1.25277324,3955.0,3946.5,0.1335]
["bitfinex","ETHUSD",1760861960713,0.36094694,3955.9,3949.0,0.05]
["bitfinex","ETHUSD",1760861960867,4.89083931,3951.8,3947.9,0.05]
["bitfinex","ETHUSD",1760861961196,0.217,3952.7,3947.4,0.05]
["bitfinex","ETHUSD",1760861961197,30.0,3951.6,3947.4,0.05]
["bitfinex","ETHUSD",1760861961401,30.0,3951.6,3944.9,0.2334]
["bitfinex","ETHUSD",1760861961402,0.217,3951.7,3946.5,0.05]
["bitfinex","ETHUSD",1760861961403,4.89083931,3949.2,3946.5,0.05]
["bitfinex","ETHUSD",1760861961708,4.89083931,3951.9,3950.5,0.05]
["bitfinex","ETHUSD",1760861961876,0.217,3954.3,3946.6,0.2334]
["bitfinex","ETHUSD",1760861961877,0.217,3950.6,3946.6,0.34115845]
["bitfinex","ETHUSD",1760861962075,0.217,3950.6,3945.1,9.34879]
["bitfinex","ETHUSD",1760861962076,21.174917,3950.5,3945.1,9.34879]
["bitfinex","ETHUSD",1760861962398,30.0,3950.5,3945.7,4.89083931]
["bitfinex","ETHUSD",1760861962571,30.0,3950.5,3944.8,0.2334]
["bitfinex","ETHUSD",1760861962772,4.89083931,3949.8,3945.7,5.36523931]
["bitfinex","ETHUSD",1760861962973,0.217,3950.6,3946.9,4.89083931]
["bitfinex","ETHUSD",1760861963173,2.52840139,3955.1,3945.8,4.2224]
["bitfinex","ETHUSD",1760861963174,2.52819571,3955.4,3947.1,30.0]
["bitfinex","ETHUSD",1760861963379,0.3055,3953.7,3949.8,30.0]
["bitfinex","ETHUSD",1760861963607,3.177105,3953.6,3950.5,9.726345]
["bitfinex","ETHUSD",1760861963790,0.0898,3953.5,3950.7,4.89083931]
["bitfinex","ETHUSD",1760861963988,0.0898,3953.5,3950.5,4.89083931]
["bitfinex","ETHUSD",1760861964160,2.669743,3953.4,3949.4,0.4744]
["bitfinex","ETHUSD",1760861964367,0.3055,3953.3,3949.8,0.01957432]
["bitfinex","ETHUSD",1760861964602,12.041526,3952.2,3949.8,0.01957432]
["bitfinex","ETHUSD",1760861964766,2.970652,3951.6,3949.8,0.01957432]
["bitfinex","ETHUSD",1760861964969,4.89083931,3952.4,3949.9,18.618192]
["bitfinex","ETHUSD",1760861965205,4.89083931,3952.4,3949.8,0.49397432]
["bitfinex","ETHUSD",1760861965206,4.89083931,3951.9,3949.8,0.01957432]
["bitfinex","ETHUSD",1760861965415,0.48908393,3951.8,3949.9,4.583653]
["bitfinex","ETHUSD",1760861965570,0.0923,3952.3,3949.8,2.55133037]
["bitfinex","ETHUSD",1760861965890,2.52850891,3955.0,3949.8,2.55133037]
["bitfinex","ETHUSD",1760861965891,0.0935,3954.7,3951.7,4.89083931]
["bitfinex","ETHUSD",1760861966063,0.2157,3956.5,3952.5,6.811553]
["bitfinex","ETHUSD",1760861966270,0.2157,3956.5,3952.8,4.89083931]
["bitfinex","ETHUSD",1760861966271,8.00417731,3956.2,3952.8,4.89083931]
["bitfinex","ETHUSD",1760861966464,0.0947,3956.9,3953.1,34.89083931]
["bitfinex","ETHUSD",1760861966786,1.21217707,3959.7,3952.9,1.26766393]
["bitfinex","ETHUSD",1760861966787,0.0959,3958.7,3955.0,4.89083931]
["bitfinex","ETHUSD",1760861967000,1.26355195,3961.5,3957.0,0.2334]
["bitfinex","ETHUSD",1760861967001,0.006,3961.5,3957.0,0.2334]
["bitfinex","ETHUSD",1760861967169,0.7592265,3961.3,3960.4,2.52499747]
["bitfinex","ETHUSD",1760861967369,0.003,3965.8,3960.4,2.52499747]
["bitfinex","ETHUSD",1760861967370,2.04658199,3967.9,3965.0,0.4]
["bitfinex","ETHUSD",1760861967579,2.04658199,3967.9,3960.4,4.89083931]
["bitfinex","ETHUSD",1760861967580,6.361141,3965.0,3960.4,23.312772]
["bitfinex","ETHUSD",1760861967786,5.073153,3964.8,3960.7,0.05]
["bitfinex","ETHUSD",1760861967992,0.6578141,3964.9,3963.7,0.75799686]
["bitfinex","ETHUSD",1760861968199,0.6578141,3964.9,3956.5,0.2334]
["bitfinex","ETHUSD",1760861968200,7.200812,3963.7,3956.5,0.2334]
["bitfinex","ETHUSD",1760861968503,14.716969,3957.0,3953.0,3.424411]
["bitfinex","ETHUSD",1760861968711,11.678883,3955.9,3949.8,0.01957432]
["bitfinex","ETHUSD",1760861968897,0.217,3959.8,3949.8,0.01957432]
["bitfinex","ETHUSD",1760861968898,0.2129,3960.4,3955.8,0.2334]
["bitfinex","ETHUSD",1760861969219,4.125769,3963.4,3959.2,15.567055]
["bitfinex","ETHUSD",1760861969382,0.215,3963.8,3958.6,24.16019499]
["bitfinex","ETHUSD",1760861969570,4.89083931,3961.9,3960.1,15.567055]
["bitfinex","ETHUSD",1760861969767,4.89083931,3960.6,3958.4,0.09999999]
["bitfinex","ETHUSD",1760861970116,4.89083931,3959.1,3956.2,0.4744]
["bitfinex","ETHUSD",1760861970295,4.89083931,3959.5,3957.5,0.09999999]
["bitfinex","ETHUSD",1760861970467,4.89083931,3958.4,3957.1,0.09999999]
["bitfinex","ETHUSD",1760861970668,4.89083931,3958.4,3953.1,0.3118]
["bitfinex","ETHUSD",1760861970669,2.52710318,3957.1,3953.9,0.4744]
["bitfinex","ETHUSD",1760861970892,4.89083931,3957.5,3954.5,3.610897]
["bitfinex","ETHUSD",1760861971091,5.352828,3958.6,3955.9,0.09999999]
["bitfinex","ETHUSD",1760861971294,4.89083931,3956.2,3953.2,0.50890751]
["bitfinex","ETHUSD",1760861971502,4.89083931,3954.5,3952.0,0.4744]
["bitfinex","ETHUSD",1760861971668,4.89083931,3952.5,3949.8,5.190287]
["bitfinex","ETHUSD",1760861971878,0.0063,3954.1,3949.7,0.2334]
["bitfinex","ETHUSD",1760861972212,0.0063,3954.1,3946.6,0.002]
["bitfinex","ETHUSD",1760861972213,6.060557,3947.5,3946.6,0.002]
["bitfinex","ETHUSD",1760861972506,6.060557,3947.5,3943.6,0.4744]
["bitfinex","ETHUSD",1760861972507,6.060557,3946.4,3943.6,0.4744]
["bitfinex","ETHUSD",1760861972706,0.0125,3947.9,3943.7,2.280613]
["bitfinex","ETHUSD",1760861972868,2.53184369,3949.7,3942.6,0.2334]
["bitfinex","ETHUSD",1760861972869,2.53342437,3947.3,3943.9,30.0]
["bitfinex","ETHUSD",1760861973069,6.060557,3947.2,3944.0,0.4744]
["bitfinex","ETHUSD",1760861973301,2.53209429,3949.3,3946.0,4.89083931]
["bitfinex","ETHUSD",1760861973489,12.352403,3951.7,3946.8,30.0]
["bitfinex","ETHUSD",1760861973691,6.060557,3949.6,3946.1,0.2334]
["bitfinex","ETHUSD",1760861973877,0.0063,3951.6,3941.3,30.0]
["bitfinex","ETHUSD",1760861973878,0.67531802,3949.5,3941.3,30.0]
["bitfinex","ETHUSD",1760861974078,1.28224772,3951.4,3940.6,0.1428]
["bitfinex","ETHUSD",1760861974079,3.74121944,3949.0,3943.9,4.89083931]
["bitfinex","ETHUSD",1760861974296,3.74121944,3949.0,3940.8,30.0]
["bitfinex","ETHUSD",1760861974297,9.312139,3946.1,3940.8,30.0]
["bitfinex","ETHUSD",1760861974497,0.4336,3948.9,3940.6,0.1428]
["bitfinex","ETHUSD",1760861974498,9.312139,3946.5,3941.0,30.0]
["bitfinex","ETHUSD",1760861974714,9.312139,3946.5,3940.9,5.03960252]
["bitfinex","ETHUSD",1760861974715,9.312139,3945.5,3942.7,10.349599]
["bitfinex","ETHUSD",1760861974914,9.312139,3948.5,3944.2,30.0]
["bitfinex","ETHUSD",1760861975069,0.4626,3948.9,3942.9,30.0]
["bitfinex","ETHUSD",1760861975070,4.89083931,3945.7,3942.9,30.0]
["bitfinex","ETHUSD",1760861975370,4.89083931,3946.0,3942.8,4.89083931]
["bitfinex","ETHUSD",1760861975571,9.312139,3945.4,3942.3,4.37]
["bitfinex","ETHUSD",1760861975770,9.312139,3946.0,3943.1,4.89083931]
["bitfinex","ETHUSD",1760861976005,9.312139,3946.0,3939.1,1.2536265]
["bitfinex","ETHUSD",1760861976006,9.312139,3942.5,3938.2,1.20054957]
["bitfinex","ETHUSD",1760861976181,9.312139,3942.5,3937.7,1.65389979]
["bitfinex","ETHUSD",1760861976182,0.6859,3945.9,3939.0,7.018651]
["bitfinex","ETHUSD",1760861976183,0.38857687,3944.1,3939.0,7.018651]
["bitfinex","ETHUSD",1760861976380,2.53566402,3943.8,3939.2,12.435698]
["bitfinex","ETHUSD",1760861976582,0.4626,3943.9,3939.4,3.8486]
["bitfinex","ETHUSD",1760861976783,2.534211,3946.1,3937.2,3.16739321]
["bitfinex","ETHUSD",1760861976784,4.89083931,3940.6,3939.6,24.33228]
["bitfinex","ETHUSD",1760861976980,1.2419039,3944.5,3937.2,0.1167]
["bitfinex","ETHUSD",1760861976981,4.89083931,3940.8,3939.0,2.0249]
["bitfinex","ETHUSD",1760861977200,0.4626,3941.5,3937.4,0.4497]
["bitfinex","ETHUSD",1760861977201,4.89083931,3940.6,3937.4,0.4497]
["bitfinex","ETHUSD",1760861977505,4.89083931,3940.0,3937.4,0.4497]
["bitfinex","ETHUSD",1760861977669,4.89083931,3939.3,3937.4,0.4497]
["bitfinex","ETHUSD",1760861977873,4.89083931,3939.3,3936.2,10.464519]
["bitfinex","ETHUSD",1760861977874,0.4626,3939.2,3936.2,10.464519]
["bitfinex","ETHUSD",1760861978189,2.53788982,3940.3,3934.9,0.4497]
["bitfinex","ETHUSD",1760861978190,4.89083931,3936.3,3934.9,0.4497]
["bitfinex","ETHUSD",1760861978385,2.53872639,3939.0,3933.8,0.4497]
["bitfinex","ETHUSD",1760861978386,4.89083931,3935.7,3933.8,0.4497]
["bitfinex","ETHUSD",1760861978698,0.4626,3937.8,3934.0,10.536852]
["bitfinex","ETHUSD",1760861978699,4.89083931,3936.1,3934.0,10.536852]
["bitfinex","ETHUSD",1760861978909,0.4626,3937.8,3934.0,3.470474]
["bitfinex","ETHUSD",1760861979076,4.89083931,3936.9,3934.0,3.470474]
["bitfinex","ETHUSD",1760861979417,4.89083931,3936.9,3933.8,0.4497]
["bitfinex","ETHUSD",1760861979418,0.4626,3937.8,3934.2,4.89083931]
["bitfinex","ETHUSD",1760861979566,1.24602194,3939.6,3933.6,0.50024084]
["bitfinex","ETHUSD",1760861979567,4.89083931,3937.9,3934.9,12.46581]
["bitfinex","ETHUSD",1760861979768,0.4626,3938.9,3934.1,0.1428]
["bitfinex","ETHUSD",1760861979769,0.4626,3938.9,3935.7,6.857495]
["bitfinex","ETHUSD",1760861980002,4.89083931,3939.5,3936.7,10.269396]
["bitfinex","ETHUSD",1760861980205,2.53684665,3942.0,3933.9,3.8592049]
["bitfinex","ETHUSD",1760861980206,0.2233,3941.4,3937.8,4.89083931]
["bitfinex","ETHUSD",1760861980391,0.4626,3941.3,3938.9,23.347323]
["bitfinex","ETHUSD",1760861980705,2.53588947,3943.4,3938.9,23.347323]
["bitfinex","ETHUSD",1760861980706,0.6859,3943.2,3940.5,4.89083931]
["bitfinex","ETHUSD",1760861980906,0.6859,3943.2,3938.9,0.4497]
["bitfinex","ETHUSD",1760861980907,4.89083931,3941.9,3939.5,6.170009]
["bitfinex","ETHUSD",1760861981205,0.6859,3943.2,3939.4,4.405]
["bitfinex","ETHUSD",1760861981395,0.51201036,3944.5,3940.6,7.868043]
["bitfinex","ETHUSD",1760861981598,4.89083931,3942.5,3939.6,4.89083931]
["bitfinex","ETHUSD",1760861981905,0.4626,3943.8,3941.0,16.103442]
["bitfinex","ETHUSD",1760861982076,0.4626,3943.8,3939.7,0.4497]
["bitfinex","ETHUSD",1760861982077,2.53468186,3945.3,3938.2,2.46271]
["bitfinex","ETHUSD",1760861982078,2.5376425,3940.7,3938.2,2.46271]
["bitfinex","ETHUSD",1760861982277,0.58771021,3943.6,3938.3,0.4497]
["bitfinex","ETHUSD",1760861982278,4.89083931,3942.2,3938.3,0.4497]
["bitfinex","ETHUSD",1760861982606,4.89083931,3941.2,3938.5,4.89083931]
["bitfinex","ETHUSD",1760861982784,4.89083931,3941.2,3938.4,8.67525]
["bitfinex","ETHUSD",1760861982989,0.2233,3943.6,3938.5,2.52152]
["bitfinex","ETHUSD",1760861982990,2.53678335,3942.0,3938.5,2.52152]
["bitfinex","ETHUSD",1760861983190,0.4626,3941.1,3938.0,6.42566]
["bitfinex","ETHUSD",1760861983508,0.4626,3941.1,3936.7,2.99577068]
["bitfinex","ETHUSD",1760861983509,4.89083931,3939.3,3937.1,7.02605]
["bitfinex","ETHUSD",1760861983696,0.4626,3941.1,3936.7,0.45558588]
["bitfinex","ETHUSD",1760861983902,4.89083931,3939.1,3936.8,2.618646]
["bitfinex","ETHUSD",1760861984078,2.53742704,3941.0,3936.7,0.45558588]
["bitfinex","ETHUSD",1760861984079,4.89083931,3937.8,3936.7,0.00588588]
["bitfinex","ETHUSD",1760861984274,0.2233,3939.5,3936.7,0.00588588]
["bitfinex","ETHUSD",1760861984275,4.89083931,3937.4,3936.7,0.00588588]
["bitfinex","ETHUSD",1760861984603,0.2233,3939.5,3936.7,0.00588588]
["bitfinex","ETHUSD",1760861984604,4.89083931,3937.0,3936.7,0.00588588]
["bitfinex","ETHUSD",1760861984801,11.98030846,3936.9,3936.7,0.00588588]
["bitfinex","ETHUSD",1760861985110,11.98030846,3936.9,3936.7,0.00367716]
["bitfinex","ETHUSD",1760861985111,4.89083931,3936.8,3936.7,0.00367716]
["bitfinex","ETHUSD",1760861985278,2.53871779,3939.0,3936.7,0.00367716]
["bitfinex","ETHUSD",1760861985279,4.89083931,3937.2,3936.7,0.001358]
["bitfinex","ETHUSD",1760861985611,4.89083931,3937.2,3934.3,0.4497]
["bitfinex","ETHUSD",1760861985612,0.4626,3938.0,3935.4,4.89083931]
["bitfinex","ETHUSD",1760861985811,0.4626,3938.0,3934.1,0.1428]
["bitfinex","ETHUSD",1760861985812,1.28313096,3940.4,3936.3,4.810994]
["bitfinex","ETHUSD",1760861985813,4.89083931,3939.1,3936.3,4.810994]
["bitfinex","ETHUSD",1760861985979,4.89083931,3939.5,3936.7,9.64832531]
["bitfinex","ETHUSD",1760861986179,0.2233,3942.4,3938.0,0.002]
["bitfinex","ETHUSD",1760861986495,4.89083931,3940.6,3938.2,4.89083931]
["bitfinex","ETHUSD",1760861986696,0.2233,3942.4,3938.0,0.002]
["bitfinex","ETHUSD",1760861986697,4.89083931,3941.8,3939.2,7.57897]
["bitfinex","ETHUSD",1760861986899,4.89083931,3941.4,3939.2,4.03736]
["bitfinex","ETHUSD",1760861987117,4.89083931,3941.4,3938.5,0.63643842]
["bitfinex","ETHUSD",1760861987413,0.4626,3942.2,3939.6,11.30209]
["bitfinex","ETHUSD",1760861987414,4.89083931,3942.0,3939.6,11.30209]
["bitfinex","ETHUSD",1760861987622,4.89083931,3942.7,3940.3,7.42866629]
["bitfinex","ETHUSD",1760861987779,4.89083931,3942.7,3939.4,4.16341882]
["bitfinex","ETHUSD",1760861987780,0.4626,3942.6,3939.4,1.625]
["bitfinex","ETHUSD",1760861987977,2.176367,3940.1,3939.4,1.625]
["bitfinex","ETHUSD",1760861988198,4.89083931,3941.1,3939.4,1.625]
["bitfinex","ETHUSD",1760861988401,2.176367,3941.0,3939.4,1.625]
["bitfinex","ETHUSD",1760861988600,4.89083931,3939.8,3939.4,1.625]
["bitfinex","ETHUSD",1760861988804,2.176367,3940.3,3939.4,1.625]
["bitfinex","ETHUSD",1760861989309,2.176367,3939.8,3939.4,1.625]
["bitfinex","ETHUSD",1760861989511,0.1264,3939.6,3939.4,1.625]
["bitfinex","ETHUSD",1760861989814,2.53745204,3941.0,3937.6,0.002]
["bitfinex","ETHUSD",1760861989815,3.913262,3939.4,3937.6,0.002]
["bitfinex","ETHUSD",1760861990020,4.89083931,3938.4,3937.6,0.002]
["bitfinex","ETHUSD",1760861990222,2.176367,3938.3,3937.6,0.002]
["bitfinex","ETHUSD",1760861990460,2.176367,3938.1,3937.6,0.002]
["bitfinex","ETHUSD",1760861990914,2.633167,3938.1,3937.6,0.002]
["bitfinex","ETHUSD",1760861991114,9.904534,3937.9,3937.6,0.002]
["bitfinex","ETHUSD",1760861991350,7.06720631,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1760861991728,7.52400631,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1760861991946,10.42100931,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1760861992249,2.633167,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1760861992415,2.176367,3938.0,3937.6,0.002]
["bitfinex","ETHUSD",1760861992612,2.176367,3938.4,3937.6,0.002]
["bitfinex","ETHUSD",1760861992829,2.176367,3937.8,3937.6,0.002]
["bitfinex","ETHUSD",1760861993149,0.221,3939.7,3937.6,0.002]
["bitfinex","ETHUSD",1760861993150,2.176367,3938.3,3937.6,0.002]
["bitfinex","ETHUSD",1760861993350,4.89083931,3938.0,3937.6,0.002]
["bitfinex","ETHUSD",1760861993552,2.176367,3938.4,3937.6,0.002]
["bitfinex","ETHUSD",1760861994236,4.89083931,3938.0,3937.6,0.002]
["bitfinex","ETHUSD",1760861994411,2.176367,3937.9,3937.6,0.002]
["bitfinex","ETHUSD",1760861994616,2.176367,3938.5,3937.6,0.002]
["bitfinex","ETHUSD",1760861994952,3.05321729,3941.0,3936.2,0.63643842]
["bitfinex","ETHUSD",1760861994953,2.176367,3937.7,3936.2,0.63643842]
["bitfinex","ETHUSD",1760861995115,0.4568,3937.8,3934.8,1.07483842]
["bitfinex","ETHUSD",1760861995116,2.176367,3937.2,3934.8,1.07483842]
["bitfinex","ETHUSD",1760861995449,2.176367,3936.8,3934.8,0.4384]
["bitfinex","ETHUSD",1760861995634,2.176367,3936.8,3934.8,2.97982409]
["bitfinex","ETHUSD",1760861995834,2.176367,3936.8,3934.8,0.4384]
["bitfinex","ETHUSD",1760861996038,2.176367,3937.6,3935.0,4.89083931]
["bitfinex","ETHUSD",1760861996243,2.176367,3938.0,3935.5,4.89083931]
["bitfinex","ETHUSD",1760861996416,2.176367,3938.0,3935.7,0.63643842]
["bitfinex","ETHUSD",1760861996614,4.89083931,3937.3,3935.7,0.63643842]
["bitfinex","ETHUSD",1760861996818,2.176367,3937.2,3935.4,0.63643842]
["bitfinex","ETHUSD",1760861997036,2.176367,3937.2,3934.2,2.98019986]
["bitfinex","ETHUSD",1760861997037,2.176367,3937.1,3934.8,0.63643842]
["bitfinex","ETHUSD",1760861997249,2.176367,3937.1,3934.7,5.52727773]
["bitfinex","ETHUSD",1760861997447,2.176367,3937.1,3934.9,0.63643842]
["bitfinex","ETHUSD",1760861997637,2.176367,3936.7,3934.7,0.63643842]
["bitfinex","ETHUSD",1760861998018,2.176367,3936.7,3935.1,4.89083931]
["bitfinex","ETHUSD",1760861998351,2.176367,3937.8,3935.7,0.63643842]
["bitfinex","ETHUSD",1760861998552,0.221,3938.4,3935.7,0.63643842]
["bitfinex","ETHUSD",1760861998553,2.176367,3935.8,3935.7,0.63643842]
["bitfinex","ETHUSD",1760861998721,2.176367,3935.7,3934.2,0.63643842]
["bitfinex","ETHUSD",1760861998921,2.176367,3935.7,3934.1,0.63643842]
["bitfinex","ETHUSD",1760861999117,2.176367,3935.6,3934.1,0.63643842]
["bitfinex","ETHUSD",1760861999323,2.176367,3935.5,3934.5,0.63643842]
["bitfinex","ETHUSD",1760861999559,2.176367,3935.5,3933.9,1.20054957]
["bitfinex","ETHUSD",1760861999560,2.176367,3935.5,3934.6,0.63643842]
["bitfinex","ETHUSD",1760861999857,0.00165,3935.5,3935.4,2.54103775]
["bitfinex","ETHUSD",1760862000031,0.00165,3935.5,3935.4,3.83509678]
["bitfinex","ETHUSD",1760862000237,0.4568,3938.1,3935.2,6.5447391]
["bitfinex","ETHUSD",1760862000532,0.4568,3938.1,3934.9,2.54130334]
["bitfinex","ETHUSD",1760862000533,4.89083931,3938.0,3937.0,0.64976334]
["bitfinex","ETHUSD",1760862000733,4.89083931,3938.0,3935.5,4.89083931]
["bitfinex","ETHUSD",1760862000734,4.89083931,3938.0,3937.1,0.64976334]
["bitfinex","ETHUSD",1760862000936,0.4568,3939.0,3937.4,0.64976334]
["bitfinex","ETHUSD",1760862001160,0.4568,3939.0,3937.5,0.64976334]
["bitfinex","ETHUSD",1760862001467,4.89083931,3938.8,3938.1,0.86635112]
["bitfinex","ETHUSD",1760862001703,4.89083931,3938.4,3938.3,0.86635112]
["bitfinex","ETHUSD",1760862001849,5.34763931,3938.4,3937.7,0.86635112]
["bitfinex","ETHUSD",1760862002034,4.89083931,3938.0,3937.8,0.86635112]
["bitfinex","ETHUSD",1760862002349,4.89083931,3938.0,3937.7,1.73270225]
["bitfinex","ETHUSD",1760862002555,4.89083931,3937.8,3937.2,1.73270225]
["bitfinex","ETHUSD",1760862002865,0.4568,3939.9,3937.4,2.08158223]
["bitfinex","ETHUSD",1760862003025,0.4568,3939.9,3938.8,1.31628182]
["bitfinex","ETHUSD",1760862003219,0.4568,3939.9,3939.3,1.31628182]
["bitfinex","ETHUSD",1760862003463,0.4568,3939.9,3939.8,1.31628182]
["bitfinex","ETHUSD",1760862003632,0.4568,3939.9,3934.9,3.05184729]
["bitfinex","ETHUSD",1760862003633,0.221,3940.6,3939.5,1.75504242]
["bitfinex","ETHUSD",1760862003835,4.89083931,3940.5,3940.3,1.31860794]
["bitfinex","ETHUSD",1760862004050,0.4568,3940.4,3940.2,1.31860794]
["bitfinex","ETHUSD",1760862004245,4.89083931,3940.8,3939.8,1.75504242]
["bitfinex","ETHUSD",1760862004445,4.89083931,3940.8,3940.7,1.32160405]
["bitfinex","ETHUSD",1760862004657,4.89083931,3941.0,3940.7,1.32160405]
["bitfinex","ETHUSD",1760862004966,0.4454,3940.8,3940.6,1.32160405]
["bitfinex","ETHUSD",1760862005267,0.4454,3940.7,3940.3,1.03250317]
["bitfinex","ETHUSD",1760862005422,0.2233,3942.2,3940.1,1.75504242]
["bitfinex","ETHUSD",1760862005423,5.11763931,3940.4,3940.1,1.75504242]
["bitfinex","ETHUSD",1760862005622,4.89083931,3940.4,3940.1,1.75504242]
["bitfinex","ETHUSD",1760862005949,4.89083931,3940.6,3939.9,1.75504242]
["bitfinex","ETHUSD",1760862006150,4.89083931,3940.2,3939.8,1.75504242]
["bitfinex","ETHUSD",1760862006332,4.89083931,3939.9,3939.7,1.75504242]
["bitfinex","ETHUSD",1760862006664,4.89083931,3939.9,3938.7,2.87858754]
["bitfinex","ETHUSD",1760862006665,5.512106,3939.7,3939.3,1.75504242]
["bitfinex","ETHUSD",1760862006826,4.89083931,3939.3,3939.1,1.75504242]
["bitfinex","ETHUSD",1760862007031,5.33623931,3939.3,3938.3,1.75504242]
["bitfinex","ETHUSD",1760862007335,0.4454,3939.3,3938.2,1.75504242]
["bitfinex","ETHUSD",1760862007541,4.89083931,3938.5,3937.6,2.08358223]
["bitfinex","ETHUSD",1760862007877,4.89083931,3938.5,3935.2,0.4621]
["bitfinex","ETHUSD",1760862007878,2.5395135,3937.8,3935.2,0.4621]
["bitfinex","ETHUSD",1760862008027,4.89083931,3937.7,3935.3,0.02541102]
["bitfinex","ETHUSD",1760862008223,4.89083931,3937.7,3935.4,0.02541037]
["bitfinex","ETHUSD",1760862008438,0.58928393,3938.4,3935.2,0.4621]
["bitfinex","ETHUSD",1760862008439,2.982939,3937.6,3935.2,0.4621]
["bitfinex","ETHUSD",1760862008779,5.18913321,3937.5,3935.2,0.4621]
["bitfinex","ETHUSD",1760862008981,0.1002,3938.4,3935.2,0.4621]
["bitfinex","ETHUSD",1760862008982,4.89083931,3938.3,3935.6,4.89083931]
["bitfinex","ETHUSD",1760862009166,4.89083931,3938.3,3936.0,4.89083931]
["bitfinex","ETHUSD",1760862009468,4.89083931,3938.7,3936.7,2.54014658]
["bitfinex","ETHUSD",1760862009641,2.691003,3938.6,3936.1,0.02540585]
["bitfinex","ETHUSD",1760862009974,2.691003,3938.6,3935.7,0.4621]
["bitfinex","ETHUSD",1760862009975,0.1002,3938.6,3935.7,0.4621]
["bitfinex","ETHUSD",1760862010132,0.1264,3937.3,3936.7,0.1264]
["bitfinex","ETHUSD",1760862010329,4.89083931,3939.1,3936.8,0.47535592]
["bitfinex","ETHUSD",1760862010640,4.89083931,3938.6,3936.8,0.4526]
["bitfinex","ETHUSD",1760862010825,4.89083931,3938.6,3935.3,4.234]
["bitfinex","ETHUSD",1760862011025,4.89083931,3938.6,3936.5,2.54027298]
["bitfinex","ETHUSD",1760862011263,4.89083931,3938.2,3936.2,2.54050683]
["bitfinex","ETHUSD",1760862011463,2.79261661,3939.0,3935.7,5.34343931]
["bitfinex","ETHUSD",1760862011464,4.89083931,3937.8,3935.7,0.4526]
["bitfinex","ETHUSD",1760862011659,0.48908393,3938.1,3936.4,2.54032883]
["bitfinex","ETHUSD",1760862011871,0.48908393,3938.1,3934.6,2.54154551]
["bitfinex","ETHUSD",1760862011872,5.11043931,3936.5,3933.1,0.4526]
["bitfinex","ETHUSD",1760862012039,5.11043931,3936.5,3933.3,4.89083931]
["bitfinex","ETHUSD",1760862012040,2.257689,3936.3,3933.3,4.89083931]
["bitfinex","ETHUSD",1760862012232,0.2196,3936.5,3933.2,0.02542459]
["bitfinex","ETHUSD",1760862012233,4.89083931,3936.5,3934.3,2.54173093]
["bitfinex","ETHUSD",1760862012431,0.1038,3936.8,3934.4,0.02541683]
["bitfinex","ETHUSD",1760862012432,4.89083931,3936.1,3934.4,0.02541683]
["bitfinex","ETHUSD",1760862012748,0.51448735,3936.0,3934.0,0.4526]
["bitfinex","ETHUSD",1760862012962,4.89083931,3936.6,3934.2,4.89083931]
["bitfinex","ETHUSD",1760862013155,4.89083931,3936.6,3934.2,4.91625743]
["bitfinex","ETHUSD",1760862013370,0.02540342,3936.5,3934.7,2.54143684]
["bitfinex","ETHUSD",1760862013655,0.02540342,3936.5,3934.8,2.54138414]
["bitfinex","ETHUSD",1760862013872,4.89083931,3935.8,3933.0,0.1428]
["bitfinex","ETHUSD",1760862014072,0.13030342,3936.5,3933.5,2.54220059]
["bitfinex","ETHUSD",1760862014073,4.89083931,3935.4,3933.5,2.54220059]
["bitfinex","ETHUSD",1760862014228,0.02540342,3935.3,3933.1,0.4526]
["bitfinex","ETHUSD",1760862014434,4.89083931,3935.0,3933.1,0.4526]
["bitfinex","ETHUSD",1760862014738,4.89083931,3934.6,3933.1,0.4526]
["bitfinex","ETHUSD",1760862014934,0.1086,3935.8,3933.1,0.4526]
["bitfinex","ETHUSD",1760862014935,4.89083931,3935.3,3933.2,0.02542459]
["bitfinex","ETHUSD",1760862015170,11.756138,3935.5,3933.3,0.02542394]
["bitfinex","ETHUSD",1760862015329,4.89083931,3936.0,3933.5,2.54226515]
["bitfinex","ETHUSD",1760862015528,4.89083931,3936.0,3933.4,5.34343931]
["bitfinex","ETHUSD",1760862015529,0.02540342,3935.9,3933.8,4.89083931]
["bitfinex","ETHUSD",1760862015826,0.02540342,3935.9,3933.7,2.54213582]
["bitfinex","ETHUSD",1760862015827,0.02540342,3935.9,3933.9,0.02542006]
["bitfinex","ETHUSD",1760862016025,4.89083931,3935.6,3934.0,2.54188413]
["bitfinex","ETHUSD",1760862016265,0.48908393,3935.5,3934.0,0.25418841]
["bitfinex","ETHUSD",1760862016447,4.89083931,3935.1,3933.6,0.4526]
["bitfinex","ETHUSD",1760862016651,0.1097,3936.0,3933.2,0.4526]
["bitfinex","ETHUSD",1760862016652,4.89083931,3935.4,3933.2,0.4526]
["bitfinex","ETHUSD",1760862016890,4.89083931,3935.4,3933.4,2.54232979]
["bitfinex","ETHUSD",1760862017073,3.29124273,3935.4,3933.4,2.54232979]
["bitfinex","ETHUSD",1760862017396,4.89083931,3935.8,3933.5,2.54224795]
["bitfinex","ETHUSD",1760862017564,4.89083931,3935.8,3933.6,0.28218912]
["bitfinex","ETHUSD",1760862017565,0.50005393,3935.7,3933.6,0.28218912]
["bitfinex","ETHUSD",1760862017766,0.50005393,3935.7,3933.3,0.02542394]
["bitfinex","ETHUSD",1760862017985,0.50005393,3935.7,3934.1,2.54181851]
["bitfinex","ETHUSD",1760862018299,0.50005393,3935.7,3933.2,0.4526]
["bitfinex","ETHUSD",1760862018500,4.89083931,3935.0,3932.8,0.2179]
["bitfinex","ETHUSD",1760862018699,4.89083931,3934.6,3932.3,0.4526]
["bitfinex","ETHUSD",1760862018868,0.48908393,3934.5,3933.3,2.54233353]
["bitfinex","ETHUSD",1760862019196,0.1107,3934.9,3932.6,0.02542846]
["bitfinex","ETHUSD",1760862019499,0.1107,3934.9,3932.5,7.43372949]
["bitfinex","ETHUSD",1760862019500,4.89083931,3935.0,3932.5,4.89083931]
["bitfinex","ETHUSD",1760862019795,4.89083931,3935.0,3933.3,2.54238001]
["bitfinex","ETHUSD",1760862019983,4.89083931,3935.0,3932.7,2.5427786]
["bitfinex","ETHUSD",1760862020191,4.89083931,3935.2,3933.5,2.54225892]
["bitfinex","ETHUSD",1760862020516,0.1264,3934.6,3933.9,0.1264]
["bitfinex","ETHUSD",1760862020905,0.1107,3934.7,3932.7,4.89083931]
["bitfinex","ETHUSD",1760862021076,0.48908393,3935.1,3932.7,4.89083931]
["bitfinex","ETHUSD",1760862021275,0.48908393,3935.1,3932.4,0.78866067]
["bitfinex","ETHUSD",1760862021276,4.89083931,3934.3,3932.4,0.78866067]
["bitfinex","ETHUSD",1760862021479,0.48908393,3934.2,3932.3,0.4526]
["bitfinex","ETHUSD",1760862021667,0.48908393,3934.2,3932.0,2.54323499]
["bitfinex","ETHUSD",1760862022017,0.48908393,3934.2,3932.7,2.5427452]
["bitfinex","ETHUSD",1760862022210,0.48908393,3934.2,3933.9,0.002]
["bitfinex","ETHUSD",1760862022571,0.59978393,3934.2,3933.9,0.002]
["bitfinex","ETHUSD",1760862022781,5.00873931,3934.1,3933.9,0.002]
["bitfinex","ETHUSD",1760862022967,5.75641092,3936.4,3933.9,0.002]
["bitfinex","ETHUSD",1760862022968,0.1179,3934.9,3933.9,0.002]
["bitfinex","ETHUSD",1760862023163,4.89083931,3934.4,3933.9,0.002]
["bitfinex","ETHUSD",1760862023363,0.1179,3934.9,3933.9,0.002]
["bitfinex","ETHUSD",1760862023364,4.89083931,3934.3,3933.9,0.002]
["bitfinex","ETHUSD",1760862023596,4.89083931,3934.5,3933.9,0.002]
["bitfinex","ETHUSD",1760862023800,0.48908393,3934.5,3933.9,0.002]
["bitfinex","ETHUSD",1760862023968,4.89083931,3934.8,3933.9,0.002]
["bitfinex","ETHUSD",1760862024168,2.167,3934.7,3933.9,0.002]
["bitfinex","ETHUSD",1760862024380,4.89083931,3934.8,3933.9,0.002]
["bitfinex","ETHUSD",1760862025310,2.95585,3934.7,3933.9,0.002]
["bitfinex","ETHUSD",1760862025811,4.89083931,3934.4,3933.9,0.002]
["bitfinex","ETHUSD",1760862026112,0.48908393,3934.3,3933.9,0.002]
["bitfinex","ETHUSD",1760862026282,7.43278135,3934.0,3933.9,0.002]
["bitfinex","ETHUSD",1760862026481,12.00829935,3934.0,3933.9,0.002]
["bitfinex","ETHUSD",1760862026709,12.13429935,3934.0,3933.9,0.0007]
["bitfinex","ETHUSD",1760862027098,14.51984752,3933.6,3933.5,0.002]
["bitfinex","ETHUSD",1760862027300,26.60408883,3933.6,3933.5,0.002]
["bitfinex","ETHUSD",1760862027610,6.222792,3933.5,3933.1,0.002]
["bitfinex","ETHUSD",1760862027811,11.13520431,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1760862028032,4.89083931,3934.1,3933.1,0.002]
["bitfinex","ETHUSD",1760862028312,0.1248,3934.9,3933.1,0.002]
["bitfinex","ETHUSD",1760862028313,4.89083931,3934.4,3933.1,0.002]
["bitfinex","ETHUSD",1760862028887,2.192,3934.3,3933.1,0.002]
["bitfinex","ETHUSD",1760862029107,0.70828393,3934.3,3933.1,0.002]
["bitfinex","ETHUSD",1760862029719,4.89083931,3934.0,3933.1,0.002]
["bitfinex","ETHUSD",1760862029919,4.89083931,3934.2,3933.1,0.002]
["bitfinex","ETHUSD",1760862030108,2.75983602,3935.1,3933.1,0.002]
["bitfinex","ETHUSD",1760862030109,4.89083931,3933.4,3933.1,0.002]
["bitfinex","ETHUSD",1760862030312,0.2186,3935.1,3926.9,5.76852949]
["bitfinex","ETHUSD",1760862030313,7.95122197,3933.2,3926.9,5.76852949]
["bitfinex","ETHUSD",1760862030514,0.2174,3927.3,3925.9,0.84785705]
["bitfinex","ETHUSD",1760862030807,4.89083931,3926.2,3925.9,0.84785705]
["bitfinex","ETHUSD",1760862031002,4.89083931,3926.6,3925.9,0.84785705]
["bitfinex","ETHUSD",1760862031205,2.869291,3926.5,3925.9,0.84785705]
["bitfinex","ETHUSD",1760862031497,0.02544594,3926.4,3925.9,0.84785705]
["bitfinex","ETHUSD",1760862031695,5.36333931,3927.6,3925.9,0.84785705]
["bitfinex","ETHUSD",1760862031907,0.1272,3926.8,3925.9,0.84785705]
["bitfinex","ETHUSD",1760862032127,0.2161,3928.0,3926.0,0.02547121]
["bitfinex","ETHUSD",1760862032327,0.2161,3928.0,3925.9,0.84785705]
["bitfinex","ETHUSD",1760862032328,4.89083931,3927.7,3925.9,0.84785705]
["bitfinex","ETHUSD",1760862032605,26.468054,3927.1,3925.9,0.84785705]
["bitfinex","ETHUSD",1760862032830,0.02544594,3927.0,3925.9,0.84785705]
["bitfinex","ETHUSD",1760862033035,0.02544594,3927.6,3925.9,0.84785705]
["bitfinex","ETHUSD",1760862033236,0.4699,3928.4,3925.9,0.84785705]
["bitfinex","ETHUSD",1760862033237,4.89083931,3927.8,3925.9,0.84785705]
["bitfinex","ETHUSD",1760862033819,0.02544594,3927.7,3925.9,0.84785705]
["bitfinex","ETHUSD",1760862034226,4.89083931,3927.4,3925.9,0.84785705]
["bitfinex","ETHUSD",1760862034538,4.89083931,3927.6,3925.9,0.84785705]
["bitfinex","ETHUSD",1760862035215,4.89083931,3927.2,3925.9,0.84785705]
["bitfinex","ETHUSD",1760862035421,0.02544594,3927.1,3925.9,0.84785705]
["bitfinex","ETHUSD",1760862036432,4.91628525,3927.4,3925.9,0.84785705]
["bitfinex","ETHUSD",1760862036958,2.564246,3927.3,3925.9,0.84785705]
["bitfinex","ETHUSD",1760862037155,0.02544594,3927.2,3925.9,0.84785705]
["bitfinex","ETHUSD",1760862037637,0.02544594,3927.2,3924.6,4.069]
["bitfinex","ETHUSD",1760862037638,2.7,3924.2,3916.4,1.28255808]
["bitfinex","ETHUSD",1760862037972,4.89083931,3918.2,3917.0,0.1956]
["bitfinex","ETHUSD",1760862038250,0.02544594,3918.1,3917.0,0.1956]
["bitfinex","ETHUSD",1760862038453,3.950325,3918.0,3917.0,0.1956]
["bitfinex","ETHUSD",1760862038635,3.950325,3917.8,3916.8,0.002]
["bitfinex","ETHUSD",1760862038819,3.950325,3917.6,3916.8,0.002]
["bitfinex","ETHUSD",1760862039218,3.950325,3918.3,3916.8,0.002]
["bitfinex","ETHUSD",1760862039439,3.950325,3918.4,3916.8,0.002]
["bitfinex","ETHUSD",1760862039665,3.950325,3918.4,3918.3,0.03312837]
["bitfinex","ETHUSD",1760862039825,3.950325,3919.6,3918.3,0.03312837]
["bitfinex","ETHUSD",1760862040029,0.4745,3919.7,3918.3,0.03312837]
["bitfinex","ETHUSD",1760862040030,0.02544594,3919.5,3918.3,0.03312837]
["bitfinex","ETHUSD",1760862040225,3.358845,3918.9,3918.3,0.03312837]
["bitfinex","ETHUSD",1760862040438,3.950325,3918.7,3918.3,0.03312837]
["bitfinex","ETHUSD",1760862040639,3.950325,3918.5,3917.5,0.01764847]
["bitfinex","ETHUSD",1760862040962,3.950325,3918.3,3917.5,0.01764847]
["bitfinex","ETHUSD",1760862041261,4.89083931,3918.0,3917.5,0.01764847]
["bitfinex","ETHUSD",1760862041562,3.950325,3917.8,3917.5,0.01764847]
["bitfinex","ETHUSD",1760862041778,3.950325,3918.6,3917.5,0.01764847]
["bitfinex","ETHUSD",1760862041936,3.950325,3919.5,3917.6,4.89083931]
["bitfinex","ETHUSD",1760862042136,3.950325,3919.4,3918.5,0.1272]
["bitfinex","ETHUSD",1760862042326,3.950325,3919.4,3917.7,0.49084878]
["bitfinex","ETHUSD",1760862042327,3.950325,3919.5,3919.3,0.1272]
["bitfinex","ETHUSD",1760862042528,0.02544594,3919.4,3917.7,4.89083931]
["bitfinex","ETHUSD",1760862042721,3.950325,3919.8,3917.7,4.89083931]
["bitfinex","ETHUSD",1760862042955,3.950325,3919.6,3917.8,0.49084878]
["bitfinex","ETHUSD",1760862043146,3.950325,3919.4,3917.5,0.01764847]
["bitfinex","ETHUSD",1760862043321,0.4745,3920.2,3917.5,0.01764847]
["bitfinex","ETHUSD",1760862043322,3.950325,3919.8,3918.2,4.89083931]
["bitfinex","ETHUSD",1760862044154,3.950325,3920.4,3918.2,4.89083931]
["bitfinex","ETHUSD",1760862044353,3.950325,3920.2,3918.2,4.89083931]
["bitfinex","ETHUSD",1760862044560,3.950325,3920.0,3917.9,0.1956]
["bitfinex","ETHUSD",1760862044852,4.89083931,3920.4,3917.9,0.1956]
["bitfinex","ETHUSD",1760862044853,3.950325,3919.8,3918.0,0.50864393]
["bitfinex","ETHUSD",1760862045059,3.950325,3919.6,3918.0,0.50864393]
["bitfinex","ETHUSD",1760862045255,3.950325,3920.2,3918.0,0.50864393]
["bitfinex","ETHUSD",1760862045455,3.950325,3920.0,3918.0,0.50864393]
["bitfinex","ETHUSD",1760862045755,3.950325,3919.8,3917.5,0.01764847]
["bitfinex","ETHUSD",1760862046059,3.950325,3919.6,3917.5,0.01764847]
["bitfinex","ETHUSD",1760862046259,3.950325,3919.4,3917.5,0.01764847]
["bitfinex","ETHUSD",1760862046466,4.89083931,3919.1,3917.5,0.01764847]
["bitfinex","ETHUSD",1760862046760,3.950325,3918.9,3917.5,0.01764847]
["bitfinex","ETHUSD",1760862047057,3.950325,3919.2,3917.5,0.01764847]
["bitfinex","ETHUSD",1760862047364,3.950325,3919.2,3916.4,0.1976]
["bitfinex","ETHUSD",1760862047365,15.7507,3919.7,3916.4,0.002]
["bitfinex","ETHUSD",1760862047366,0.2309,3917.6,3916.4,0.002]
["bitfinex","ETHUSD",1760862047834,4.89083931,3914.8,3911.9,0.85819677]
["bitfinex","ETHUSD",1760862048037,3.950325,3914.6,3912.7,4.89083931]
["bitfinex","ETHUSD",1760862048225,0.2309,3916.5,3913.5,4.89083931]
["bitfinex","ETHUSD",1760862048226,3.950325,3915.3,3913.5,4.89083931]
["bitfinex","ETHUSD",1760862048431,3.950325,3915.3,3912.8,0.48908393]
["bitfinex","ETHUSD",1760862048432,3.950325,3915.7,3913.9,4.89083931]
["bitfinex","ETHUSD",1760862048625,3.950325,3916.4,3913.9,4.89083931]
["bitfinex","ETHUSD",1760862048835,3.950325,3916.4,3912.8,0.48908393]
["bitfinex","ETHUSD",1760862048836,4.89083931,3915.9,3913.3,1.728]
["bitfinex","ETHUSD",1760862049071,3.950325,3915.7,3913.4,0.67477632]
["bitfinex","ETHUSD",1760862049230,3.950325,3916.2,3913.8,4.89083931]
["bitfinex","ETHUSD",1760862049563,3.950325,3916.0,3913.4,0.66188393]
["bitfinex","ETHUSD",1760862049763,3.950325,3915.7,3913.1,4.89083931]
["bitfinex","ETHUSD",1760862049928,3.950325,3915.5,3912.5,0.2132]
["bitfinex","ETHUSD",1760862050130,3.950325,3915.3,3912.8,1.728]
["bitfinex","ETHUSD",1760862050329,3.950325,3915.5,3913.5,4.89083931]
["bitfinex","ETHUSD",1760862050526,3.950325,3915.5,3913.0,4.89083931]
["bitfinex","ETHUSD",1760862050828,3.950325,3915.5,3908.8,1.29982618]
["bitfinex","ETHUSD",1760862050829,4.89083931,3915.2,3913.1,0.49037346]
["bitfinex","ETHUSD",1760862051028,3.950325,3914.7,3912.4,4.89083931]
["bitfinex","ETHUSD",1760862051252,6.044478,3914.3,3910.8,0.2132]
["bitfinex","ETHUSD",1760862051558,3.950325,3913.8,3912.0,0.01291655]
["bitfinex","ETHUSD",1760862051727,4.89083931,3912.4,3907.6,0.2132]
["bitfinex","ETHUSD",1760862051928,1.728,3910.1,3906.7,0.2132]
["bitfinex","ETHUSD",1760862052129,1.728,3910.1,3905.7,0.2132]
["bitfinex","ETHUSD",1760862052130,8.84116431,3909.9,3906.8,0.01298594]
["bitfinex","ETHUSD",1760862052373,3.950325,3907.1,3905.8,0.01299571]
["bitfinex","ETHUSD",1760862052588,4.89083931,3906.9,3903.7,0.01302386]
["bitfinex","ETHUSD",1760862052728,3.950325,3906.7,3903.6,0.2132]
["bitfinex","ETHUSD",1760862052924,4.89083931,3906.4,3903.7,0.562]
["bitfinex","ETHUSD",1760862053171,3.950325,3906.2,3903.8,4.9038868]
["bitfinex","ETHUSD",1760862053338,0.4292,3906.5,3903.8,0.01304749]
["bitfinex","ETHUSD",1760862053532,0.03198976,3907.5,3906.4,4.89083931]
["bitfinex","ETHUSD",1760862053726,0.4292,3910.7,3907.6,6.698488]
["bitfinex","ETHUSD",1760862053927,1.728,3911.1,3907.7,0.98987803]
["bitfinex","ETHUSD",1760862054166,0.46116113,3911.0,3908.6,4.89083931]
["bitfinex","ETHUSD",1760862054401,0.4292,3911.0,3907.4,0.2132]
["bitfinex","ETHUSD",1760862054541,0.4292,3910.9,3907.5,0.00958932]
["bitfinex","ETHUSD",1760862054889,4.89083931,3909.9,3907.6,0.25688151]
["bitfinex","ETHUSD",1760862055063,1.728,3910.4,3908.8,2.55830115]
["bitfinex","ETHUSD",1760862055265,15.7507,3910.5,3907.4,0.2132]
["bitfinex","ETHUSD",1760862055266,0.03196685,3910.3,3908.6,4.89083931]
["bitfinex","ETHUSD",1760862055609,0.03196685,3910.3,3907.1,1.728]
["bitfinex","ETHUSD",1760862055610,15.7507,3910.5,3909.4,4.89083931]
["bitfinex","ETHUSD",1760862055888,0.6623,3911.7,3909.9,2.55761016]
["bitfinex","ETHUSD",1760862056244,0.6623,3911.7,3908.9,1.728]
["bitfinex","ETHUSD",1760862056444,0.6623,3911.7,3907.1,3.07402158]
["bitfinex","ETHUSD",1760862056445,0.03195623,3911.6,3909.0,0.61298601]
["bitfinex","ETHUSD",1760862056657,0.6623,3911.7,3909.1,0.0115529]
["bitfinex","ETHUSD",1760862056858,15.7507,3913.2,3909.1,0.0115529]
["bitfinex","ETHUSD",1760862056859,15.7507,3912.7,3909.1,0.0115529]
["bitfinex","ETHUSD",1760862057096,0.04454608,3911.3,3907.5,4.89083931]
["bitfinex","ETHUSD",1760862057244,0.04454608,3911.3,3908.9,4.89083931]
["bitfinex","ETHUSD",1760862057245,0.4292,3911.2,3908.9,4.89083931]
["bitfinex","ETHUSD",1760862057581,0.2331,3911.6,3909.8,4.89083931]
["bitfinex","ETHUSD",1760862057780,0.4292,3912.1,3909.0,0.50205017]
["bitfinex","ETHUSD",1760862057781,0.03195704,3911.5,3909.5,4.89083931]
["bitfinex","ETHUSD",1760862057984,0.03195296,3912.0,3909.9,4.89083931]
["bitfinex","ETHUSD",1760862058201,0.03195296,3912.0,3910.0,0.01295119]
["bitfinex","ETHUSD",1760862058483,0.4292,3912.1,3910.3,4.89083931]
["bitfinex","ETHUSD",1760862058687,0.4292,3912.9,3910.4,0.48908393]
["bitfinex","ETHUSD",1760862058846,0.03194643,3912.8,3910.7,4.89083931]
["bitfinex","ETHUSD",1760862059042,0.03194643,3912.8,3911.1,4.89083931]
["bitfinex","ETHUSD",1760862059349,0.4292,3912.7,3909.0,0.48908393]
["bitfinex","ETHUSD",1760862059668,0.4292,3912.7,3910.7,4.89083931]
["bitfinex","ETHUSD",1760862059856,0.2331,3913.0,3911.1,4.89083931]
["bitfinex","ETHUSD",1760862060060,0.4292,3913.5,3911.6,2.55648867]
["bitfinex","ETHUSD",1760862060391,0.4292,3913.5,3910.8,0.48908393]
["bitfinex","ETHUSD",1760862060392,0.03194153,3913.4,3911.9,7.44711148]
["bitfinex","ETHUSD",1760862060683,0.03194153,3913.4,3911.2,4.89083931]
["bitfinex","ETHUSD",1760862060854,0.03194153,3913.4,3911.9,2.55628879]
["bitfinex","ETHUSD",1760862061054,0.03194153,3913.4,3910.8,0.48908393]
["bitfinex","ETHUSD",1760862061055,5.455517,3913.3,3910.8,0.48908393]
["bitfinex","ETHUSD",1760862061270,0.04454362,3913.1,3910.7,2.55708058]
["bitfinex","ETHUSD",1760862061481,0.03194479,3913.0,3910.8,4.89083931]
["bitfinex","ETHUSD",1760862061682,0.03194479,3913.0,3910.9,4.89083931]
["bitfinex","ETHUSD",1760862062285,0.03194479,3913.0,3910.9,7.44777677]
["bitfinex","ETHUSD",1760862062447,0.03194479,3913.0,3910.9,4.89083931]
["bitfinex","ETHUSD",1760862062650,0.4292,3913.3,3911.0,0.48908393]
["bitfinex","ETHUSD",1760862062881,0.15914316,3913.2,3912.5,0.1272]
["bitfinex","ETHUSD",1760862063080,0.15914316,3913.2,3911.0,0.48908393]
["bitfinex","ETHUSD",1760862063081,0.4292,3913.1,3911.0,0.48908393]
["bitfinex","ETHUSD",1760862063284,0.4292,3913.1,3911.5,0.1272]
["bitfinex","ETHUSD",1760862063285,0.1272,3912.1,3911.5,0.1272]
["bitfinex","ETHUSD",1760862063489,0.03194479,3913.0,3909.6,0.2132]
["bitfinex","ETHUSD",1760862063490,0.1272,3911.8,3911.2,0.1272]
["bitfinex","ETHUSD",1760862063661,0.4292,3913.1,3911.5,0.1272]
["bitfinex","ETHUSD",1760862063662,0.1272,3912.1,3911.5,0.1272]
["bitfinex","ETHUSD",1760862063862,0.4292,3913.1,3911.3,4.89083931]
["bitfinex","ETHUSD",1760862063863,0.03194479,3913.0,3911.3,4.89083931]
["bitfinex","ETHUSD",1760862064061,0.1272,3912.9,3912.2,0.1272]
["bitfinex","ETHUSD",1760862064385,0.4292,3913.1,3911.7,2.55643079]
["bitfinex","ETHUSD",1760862064548,0.4292,3913.1,3911.8,0.25564308]
["bitfinex","ETHUSD",1760862064549,0.03194479,3913.0,3911.8,0.25564308]
["bitfinex","ETHUSD",1760862064747,0.03194479,3913.0,3911.6,2.55649692]
["bitfinex","ETHUSD",1760862064990,0.03194479,3913.0,3911.7,7.44727017]
["bitfinex","ETHUSD",1760862065165,0.03194479,3913.0,3911.7,4.89083931]
["bitfinex","ETHUSD",1760862065564,0.04454543,3913.8,3911.7,4.89083931]
["bitfinex","ETHUSD",1760862065786,0.03193908,3913.7,3911.7,4.89083931]
["bitfinex","ETHUSD",1760862065991,0.03193908,3913.7,3911.8,0.48908393]
["bitfinex","ETHUSD",1760862067087,0.03193908,3913.7,3912.1,4.89083931]
["bitfinex","ETHUSD",1760862067276,0.40084275,3913.3,3912.5,4.89083931]
["bitfinex","ETHUSD",1760862067616,0.04453844,3914.3,3912.5,4.89083931]
["bitfinex","ETHUSD",1760862067786,0.031935,3914.2,3912.5,4.89083931]
["bitfinex","ETHUSD",1760862067987,0.031935,3914.2,3912.6,0.48908393]
["bitfinex","ETHUSD",1760862068313,0.04453844,3914.3,3912.6,0.50199459]
["bitfinex","ETHUSD",1760862068613,0.031935,3914.2,3912.6,5.37992324]
["bitfinex","ETHUSD",1760862068814,0.04453844,3914.3,3912.6,5.37992324]
["bitfinex","ETHUSD",1760862068815,0.04453844,3914.3,3912.7,2.55577989]
["bitfinex","ETHUSD",1760862069017,0.04453844,3914.3,3912.6,5.37992324]
["bitfinex","ETHUSD",1760862069018,0.04453844,3914.3,3912.6,0.48908393]
["bitfinex","ETHUSD",1760862069178,0.04453844,3914.3,3912.7,0.94349232]
["bitfinex","ETHUSD",1760862069384,0.04453844,3914.3,3912.8,2.55571457]
["bitfinex","ETHUSD",1760862069673,0.04453844,3914.3,3912.7,0.94349232]
["bitfinex","ETHUSD",1760862069986,0.04453844,3914.3,3912.9,2.55564084]
["bitfinex","ETHUSD",1760862070189,0.04453844,3914.3,3912.8,2.55565528]
["bitfinex","ETHUSD",1760862070389,0.04453844,3914.3,3912.9,0.6544062]
["bitfinex","ETHUSD",1760862070576,0.04453844,3914.3,3913.0,2.55557816]
["bitfinex","ETHUSD",1760862070788,0.04453844,3914.3,3912.9,3.18092845]
["bitfinex","ETHUSD",1760862071021,0.04453844,3914.3,3913.0,0.01290674]
["bitfinex","ETHUSD",1760862071221,0.04453844,3914.3,3912.9,0.62533375]
["bitfinex","ETHUSD",1760862071527,1.728,3915.1,3913.0,0.01290674]
["bitfinex","ETHUSD",1760862071822,0.04452924,3914.8,3913.4,2.55526662]
["bitfinex","ETHUSD",1760862072021,0.04452924,3914.8,3913.4,0.01289891]
["bitfinex","ETHUSD",1760862072208,0.04452924,3914.8,3913.3,4.89083931]
["bitfinex","ETHUSD",1760862072408,4.524087,3914.6,3910.6,0.2132]
["bitfinex","ETHUSD",1760862072612,1.728,3913.7,3911.2,4.89083931]
["bitfinex","ETHUSD",1760862072814,0.4633,3913.6,3911.2,7.46050527]
["bitfinex","ETHUSD",1760862073019,0.0764852,3913.5,3911.2,4.89083931]
["bitfinex","ETHUSD",1760862073608,0.0764852,3913.5,3910.6,0.2132]
["bitfinex","ETHUSD",1760862073609,1.728,3912.9,3910.6,0.2132]
["bitfinex","ETHUSD",1760862073939,0.49524643,3912.8,3910.6,0.2132]
["bitfinex","ETHUSD",1760862074115,4.89083931,3912.6,3910.1,4.89083931]
["bitfinex","ETHUSD",1760862074315,0.1272,3911.5,3909.9,4.2312]
["bitfinex","ETHUSD",1760862074506,0.00807709,3911.4,3909.9,4.2312]
["bitfinex","ETHUSD",1760862074707,0.00807709,3911.4,3909.9,0.2132]
["bitfinex","ETHUSD",1760862074906,0.00807709,3911.4,3910.0,2.55754475]
["bitfinex","ETHUSD",1760862075107,0.00807709,3911.4,3909.9,0.2132]
["bitfinex","ETHUSD",1760862075352,0.00807709,3911.4,3910.0,2.55754364]
["bitfinex","ETHUSD",1760862075653,0.00807709,3911.4,3909.9,0.2132]
["bitfinex","ETHUSD",1760862076154,0.03195868,3911.3,3909.3,4.89083931]
["bitfinex","ETHUSD",1760862076460,6.464645,3910.8,3908.5,5.10403931]
["bitfinex","ETHUSD",1760862076608,0.27004067,3910.7,3908.6,0.51040393]
["bitfinex","ETHUSD",1760862076808,0.23807709,3910.7,3908.6,0.51040393]
["bitfinex","ETHUSD",1760862077021,2.46503,3910.6,3908.6,0.51040393]
["bitfinex","ETHUSD",1760862077237,2.336424,3910.4,3908.6,0.51040393]
["bitfinex","ETHUSD",1760862077452,0.00807709,3910.3,3908.5,5.10403931]
["bitfinex","ETHUSD",1760862077712,0.00807709,3910.3,3908.6,1.728]
["bitfinex","ETHUSD",1760862078026,2.154099,3908.5,3907.6,0.002]
["bitfinex","ETHUSD",1760862078238,4.89083931,3908.1,3907.6,0.002]
["bitfinex","ETHUSD",1760862078409,8.01283331,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1760862078808,0.00807709,3908.0,3907.6,0.002]
["bitfinex","ETHUSD",1760862079108,0.4633,3907.9,3907.6,0.002]
["bitfinex","ETHUSD",1760862079309,0.00807709,3907.8,3907.6,0.002]
["bitfinex","ETHUSD",1760862080652,0.0181652,3906.3,3905.4,4.1952]
["bitfinex","ETHUSD",1760862080858,0.0181652,3906.3,3905.7,1.728]
["bitfinex","ETHUSD",1760862080859,0.00807709,3906.2,3905.7,1.728]
["bitfinex","ETHUSD",1760862081060,0.00807709,3906.2,3905.9,1.728]
["bitfinex","ETHUSD",1760862081343,0.00807709,3906.2,3905.7,0.2132]
["bitfinex","ETHUSD",1760862081555,0.00807709,3906.2,3906.1,2.5600983]
["bitfinex","ETHUSD",1760862081717,0.00807709,3906.2,3905.8,0.2132]
["bitfinex","ETHUSD",1760862081912,0.00807709,3906.2,3905.9,0.68320393]
["bitfinex","ETHUSD",1760862082117,0.00807709,3906.2,3905.4,0.2132]
["bitfinex","ETHUSD",1760862082346,0.00807709,3906.2,3906.1,4.89083931]
["bitfinex","ETHUSD",1760862082550,0.00807709,3906.2,3906.1,7.45093761]
["bitfinex","ETHUSD",1760862082720,0.00807709,3906.2,3906.1,9.39213761]
["bitfinex","ETHUSD",1760862083048,0.03198403,3908.2,3906.1,1.728]
["bitfinex","ETHUSD",1760862083352,0.03198403,3908.2,3905.7,4.89083931]
["bitfinex","ETHUSD",1760862083353,5.35413931,3908.1,3905.8,1.728]
["bitfinex","ETHUSD",1760862083530,0.03198567,3908.0,3905.8,1.728]
["bitfinex","ETHUSD",1760862083728,0.4633,3907.9,3905.8,1.728]
["bitfinex","ETHUSD",1760862083954,0.0319873,3907.8,3905.7,4.89083931]
["bitfinex","ETHUSD",1760862084115,0.0319873,3907.8,3905.4,0.2132]
["bitfinex","ETHUSD",1760862084116,1.728,3907.7,3905.4,0.2132]
["bitfinex","ETHUSD",1760862084314,0.1272,3906.7,3906.1,0.128]
["bitfinex","ETHUSD",1760862084513,2.4213,3907.2,3905.4,0.2132]
["bitfinex","ETHUSD",1760862084719,0.03199303,3907.1,3904.8,0.2132]
["bitfinex","ETHUSD",1760862084918,1.728,3906.8,3904.8,0.2132]
["bitfinex","ETHUSD",1760862085220,0.03199631,3906.7,3904.4,3.951]
["bitfinex","ETHUSD",1760862085439,0.03199631,3906.7,3904.2,0.2132]
["bitfinex","ETHUSD",1760862085440,6.61883931,3906.5,3904.5,0.90550393]
["bitfinex","ETHUSD",1760862085763,4.89083931,3906.1,3904.2,0.2132]
["bitfinex","ETHUSD",1760862085977,2.45330204,3906.0,3903.6,0.2132]
["bitfinex","ETHUSD",1760862086465,2.45330204,3906.0,3903.6,1.9412]
["bitfinex","ETHUSD",1760862086674,0.72530204,3906.0,3904.1,2.56140843]
["bitfinex","ETHUSD",1760862086972,0.40162742,3905.5,3904.9,2.56082396]
["bitfinex","ETHUSD",1760862087129,0.40162742,3905.5,3905.0,2.81689268]
["bitfinex","ETHUSD",1760862087327,0.04461741,3905.6,3905.0,2.81689268]
["bitfinex","ETHUSD",1760862087543,0.04461741,3905.6,3905.0,0.2560824]
["bitfinex","ETHUSD",1760862087860,0.04461741,3905.6,3905.3,2.56059918]
["bitfinex","ETHUSD",1760862088062,0.04461741,3905.6,3905.4,0.25605992]
["bitfinex","ETHUSD",1760862088269,0.04461741,3905.6,3905.4,2.81661069]
["bitfinex","ETHUSD",1760862088500,0.23,3907.2,3905.4,0.25605992]
["bitfinex","ETHUSD",1760862088773,0.04461059,3906.1,3905.5,4.50167893]
["bitfinex","ETHUSD",1760862088953,0.03198812,3907.7,3905.9,0.6336]
["bitfinex","ETHUSD",1760862089149,0.03198812,3907.7,3906.2,2.55997836]
["bitfinex","ETHUSD",1760862089344,0.0446066,3906.6,3906.1,2.5600983]
["bitfinex","ETHUSD",1760862089544,0.03198812,3907.7,3906.0,3.915]
["bitfinex","ETHUSD",1760862089774,0.04460434,3907.1,3906.1,0.94394393]
["bitfinex","ETHUSD",1760862089945,0.04460434,3907.1,3905.7,1.728]
["bitfinex","ETHUSD",1760862090148,0.04460434,3907.1,3905.6,4.88085782]
["bitfinex","ETHUSD",1760862090149,0.04460434,3907.1,3905.6,0.96485782]
["bitfinex","ETHUSD",1760862090589,0.03199385,3907.0,3905.6,0.93921216]
["bitfinex","ETHUSD",1760862090738,0.03199385,3907.0,3905.2,1.728]
["bitfinex","ETHUSD",1760862090942,0.4633,3907.5,3905.6,2.56037279]
["bitfinex","ETHUSD",1760862091476,0.4633,3907.5,3905.4,4.89083931]
["bitfinex","ETHUSD",1760862091845,0.03199058,3907.4,3905.9,1.728]
["bitfinex","ETHUSD",1760862092045,0.03199058,3907.4,3906.0,0.66188393]
["bitfinex","ETHUSD",1760862092273,0.23,3907.8,3906.0,0.66188393]
["bitfinex","ETHUSD",1760862092471,0.04460466,3907.1,3906.0,0.66188393]
["bitfinex","ETHUSD",1760862092656,0.04460466,3907.1,3905.4,1.728]
["bitfinex","ETHUSD",1760862092959,0.04460466,3907.1,3905.0,1.728]
["bitfinex","ETHUSD",1760862092960,0.03199385,3907.0,3905.0,1.728]
["bitfinex","ETHUSD",1760862093290,0.23,3906.9,3904.6,1.728]
["bitfinex","ETHUSD",1760862093466,0.03199549,3906.8,3905.0,1.728]
["bitfinex","ETHUSD",1760862093648,0.4633,3907.1,3905.2,0.6336]
["bitfinex","ETHUSD",1760862093845,0.04461334,3906.6,3905.3,0.01302943]
["bitfinex","ETHUSD",1760862094045,0.04461334,3906.6,3905.2,0.6336]
["bitfinex","ETHUSD",1760862094242,0.04461334,3906.6,3905.7,4.89083931]
["bitfinex","ETHUSD",1760862094475,0.04461334,3906.6,3906.5,0.1272]
["bitfinex","ETHUSD",1760862094853,0.4633,3907.9,3906.5,0.1272]
["bitfinex","ETHUSD",1760862094854,15.7507,3908.8,3906.6,0.6336]
["bitfinex","ETHUSD",1760862095054,0.04460201,3908.4,3907.0,2.55950857]
["bitfinex","ETHUSD",1760862095245,0.04460201,3908.4,3906.9,4.89083931]
["bitfinex","ETHUSD",1760862095445,0.03197994,3908.7,3906.9,4.89083931]
["bitfinex","ETHUSD",1760862095675,1.75997994,3908.7,3906.9,4.89083931]
["bitfinex","ETHUSD",1760862095896,0.03197994,3908.7,3906.9,4.89083931]
["bitfinex","ETHUSD",1760862096113,0.04459948,3909.3,3907.4,0.6336]
["bitfinex","ETHUSD",1760862096311,0.03197585,3909.2,3907.5,0.1686]
["bitfinex","ETHUSD",1760862096465,0.03197585,3909.2,3907.8,2.55896505]
["bitfinex","ETHUSD",1760862096662,0.03197585,3909.2,3907.5,0.1686]
["bitfinex","ETHUSD",1760862096663,0.48967585,3909.2,3907.5,0.1686]
["bitfinex","ETHUSD",1760862097398,0.001,3907.8,3907.5,0.1686]
["bitfinex","ETHUSD",1760862097694,0.001,3907.8,3907.6,2.72769142]
["bitfinex","ETHUSD",1760862097875,0.001,3907.8,3907.6,0.1686]
["bitfinex","ETHUSD",1760862098271,0.001,3907.8,3907.5,5.05943931]
["bitfinex","ETHUSD",1760862098474,0.001,3907.8,3907.6,0.89064393]
["bitfinex","ETHUSD",1760862098908,0.001,3907.8,3907.7,0.6336]
["bitfinex","ETHUSD",1760862099108,0.001,3907.8,3907.7,0.8022]
["bitfinex","ETHUSD",1760862099416,0.001,3907.8,3907.7,3.36125008]
["bitfinex","ETHUSD",1760862099622,0.001,3908.2,3907.7,5.08925008]
["bitfinex","ETHUSD",1760862099764,0.001,3908.2,3908.1,9.81122746]
["bitfinex","ETHUSD",1760862100287,0.4577,3910.6,3909.4,2.55791771]
["bitfinex","ETHUSD",1760862100486,15.976,3911.1,3909.4,2.55791771]
["bitfinex","ETHUSD",1760862100487,0.03196522,3910.5,3909.4,4.89083931]
["bitfinex","ETHUSD",1760862100691,0.0445774,3910.7,3909.4,4.89083931]
["bitfinex","ETHUSD",1760862101001,0.0445774,3910.7,3909.0,3.828]
["bitfinex","ETHUSD",1760862101002,0.0445774,3910.7,3909.0,8.71883931]
["bitfinex","ETHUSD",1760862101205,0.0445774,3910.7,3908.8,0.1686]
["bitfinex","ETHUSD",1760862101206,0.0445774,3910.7,3909.1,0.88874393]
["bitfinex","ETHUSD",1760862101570,0.0319644,3910.6,3909.1,0.88874393]
["bitfinex","ETHUSD",1760862101869,15.7507,3911.7,3909.1,0.88874393]
["bitfinex","ETHUSD",1760862101870,0.03196113,3911.0,3909.6,4.89083931]
["bitfinex","ETHUSD",1760862102102,0.03195541,3911.7,3909.7,0.6336]
["bitfinex","ETHUSD",1760862102407,0.03195541,3911.7,3910.0,2.5575407]
["bitfinex","ETHUSD",1760862102576,0.03195541,3911.7,3910.1,0.51152163]
["bitfinex","ETHUSD",1760862102900,0.04457213,3911.9,3910.5,4.89083931]
["bitfinex","ETHUSD",1760862103098,0.04457213,3911.9,3910.6,2.57008599]
["bitfinex","ETHUSD",1760862103398,0.04457213,3911.9,3910.9,4.89083931]
["bitfinex","ETHUSD",1760862103600,0.03195214,3912.1,3910.9,7.44778242]
["bitfinex","ETHUSD",1760862103822,0.03195214,3912.1,3910.9,4.89083931]
["bitfinex","ETHUSD",1760862103987,0.03195214,3912.1,3910.1,0.1686]
["bitfinex","ETHUSD",1760862103988,0.03195214,3912.1,3911.0,0.48908393]
["bitfinex","ETHUSD",1760862104803,0.1272,3911.8,3911.2,0.1272]
["bitfinex","ETHUSD",1760862105398,0.1272,3911.8,3911.2,0.0828]
["bitfinex","ETHUSD",1760862106303,0.1272,3911.5,3910.9,0.1272]
["bitfinex","ETHUSD",1760862107285,0.04456504,3912.3,3910.1,3.774]
["bitfinex","ETHUSD",1760862107286,0.07651555,3912.3,3910.6,4.89083931]
["bitfinex","ETHUSD",1760862107604,0.1272,3912.0,3911.4,0.1272]
["bitfinex","ETHUSD",1760862109319,6.61883931,3912.8,3911.2,2.55673715]
["bitfinex","ETHUSD",1760862109320,0.03194724,3912.7,3911.2,2.55673715]
["bitfinex","ETHUSD",1760862109501,0.03194724,3912.7,3911.3,2.5566947]
["bitfinex","ETHUSD",1760862109694,0.03194724,3912.7,3911.2,0.6336]
["bitfinex","ETHUSD",1760862109898,0.03194724,3912.7,3911.3,2.55663002]
["bitfinex","ETHUSD",1760862110099,0.03194724,3912.7,3911.4,1.00042863]
["bitfinex","ETHUSD",1760862110716,0.03194724,3912.7,3911.2,0.6336]
["bitfinex","ETHUSD",1760862111021,0.03194724,3912.7,3911.3,2.55668882]
["bitfinex","ETHUSD",1760862111199,0.03194724,3912.7,3911.2,0.6336]
["bitfinex","ETHUSD",1760862111596,0.04456057,3912.8,3911.2,0.6336]
["bitfinex","ETHUSD",1760862111796,0.04456057,3912.8,3911.4,0.6336]
["bitfinex","ETHUSD",1760862111997,0.04456057,3912.8,3911.5,0.33589516]
["bitfinex","ETHUSD",1760862112319,0.04456057,3912.8,3911.7,2.55642569]
["bitfinex","ETHUSD",1760862112524,0.4577,3913.8,3911.6,0.01293025]
["bitfinex","ETHUSD",1760862112525,0.4577,3913.8,3911.8,0.01292829]
["bitfinex","ETHUSD",1760862112732,0.04455313,3913.5,3911.8,2.56929164]
["bitfinex","ETHUSD",1760862113031,2.1857,3913.8,3911.8,2.55636335]
["bitfinex","ETHUSD",1760862113328,0.04455301,3913.6,3912.0,0.6336]
["bitfinex","ETHUSD",1760862113631,0.04455301,3913.6,3912.0,3.18982496]
["bitfinex","ETHUSD",1760862113943,0.03293908,3913.7,3911.9,5.4034177]
["bitfinex","ETHUSD",1760862113944,0.001,3913.7,3912.4,0.6336]
["bitfinex","ETHUSD",1760862114219,0.001,3913.7,3913.0,2.55557551]
["bitfinex","ETHUSD",1760862114437,0.001,3913.7,3912.5,0.55244393]
["bitfinex","ETHUSD",1760862114645,0.001,3913.7,3912.1,0.6336]
["bitfinex","ETHUSD",1760862114847,0.001,3913.7,3912.2,4.89083931]
["bitfinex","ETHUSD",1760862115039,0.001,3913.7,3912.8,0.6336]
["bitfinex","ETHUSD",1760862115416,0.001,3913.7,3912.9,2.55564171]
["bitfinex","ETHUSD",1760862115616,0.001,3913.7,3913.0,2.55557214]
["bitfinex","ETHUSD",1760862115845,0.001,3913.1,3913.0,3.18917214]
["bitfinex","ETHUSD",1760862116043,0.001,3913.1,3913.0,3.93226718]
["bitfinex","ETHUSD",1760862118128,0.001,3913.5,3913.4,4.91692273]
["bitfinex","ETHUSD",1760862118358,0.001,3913.7,3913.6,4.91679215]
["bitfinex","ETHUSD",1760862118514,2.838326,3914.3,3914.2,4.91640047]
["bitfinex","ETHUSD",1760862118714,2.838326,3914.3,3914.2,14.40596904]
["bitfinex","ETHUSD",1760862118715,2.670726,3914.3,3914.2,14.40596904]
["bitfinex","ETHUSD",1760862119119,2.670726,3914.3,3914.2,9.51012973]
["bitfinex","ETHUSD",1760862119326,2.670726,3914.3,3914.2,9.63732973]
["bitfinex","ETHUSD",1760862119930,2.670726,3914.3,3914.2,2.4888]
["bitfinex","ETHUSD",1760862120115,2.670726,3914.3,3914.2,0.1272]
["bitfinex","ETHUSD",1760862120550,2.670726,3914.3,3914.2,0.10160926]
["bitfinex","ETHUSD",1760862120730,2.670726,3914.3,3914.2,3.18840047]
["bitfinex","ETHUSD",1760862120916,2.670726,3914.3,3914.1,0.1676]
["bitfinex","ETHUSD",1760862121136,2.670726,3914.3,3912.2,3.664]
["bitfinex","ETHUSD",1760862121137,0.683,3914.2,3912.2,3.664]
["bitfinex","ETHUSD",1760862121314,0.031935,3914.2,3912.5,4.89083931]
["bitfinex","ETHUSD",1760862121516,2.670726,3914.3,3912.5,4.89083931]
["bitfinex","ETHUSD",1760862121517,2.670726,3914.3,3912.9,4.89083931]
["bitfinex","ETHUSD",1760862121936,0.031935,3914.2,3912.5,4.89083931]
["bitfinex","ETHUSD",1760862122151,0.4577,3914.1,3912.5,4.89083931]
["bitfinex","ETHUSD",1760862122352,0.48963663,3914.0,3912.3,0.3664]
["bitfinex","ETHUSD",1760862122558,0.2253,3913.9,3912.3,2.92242943]
["bitfinex","ETHUSD",1760862122769,0.03193826,3913.8,3912.3,0.3664]
["bitfinex","ETHUSD",1760862122968,0.03193826,3913.8,3911.8,0.01291786]
["bitfinex","ETHUSD",1760862123168,0.03193826,3913.8,3911.7,4.89083931]
["bitfinex","ETHUSD",1760862123477,0.03193826,3913.8,3912.0,1.728]
["bitfinex","ETHUSD",1760862123645,0.2253,3913.9,3911.8,1.728]
["bitfinex","ETHUSD",1760862123972,0.2253,3913.9,3911.5,6.20950833]
["bitfinex","ETHUSD",1760862123973,4.89083931,3914.5,3911.5,6.20950833]
["bitfinex","ETHUSD",1760862123974,0.0445371,3914.8,3913.6,0.6336]
["bitfinex","ETHUSD",1760862124171,0.0445371,3914.8,3914.2,4.89083931]
["bitfinex","ETHUSD",1760862124356,0.0445371,3914.8,3914.2,0.6336]
["bitfinex","ETHUSD",1760862124757,0.2348,3914.9,3913.7,2.55512686]
["bitfinex","ETHUSD",1760862124944,0.4587,3915.2,3913.7,0.6336]
["bitfinex","ETHUSD",1760862125145,0.001,3915.2,3914.1,0.6336]
["bitfinex","ETHUSD",1760862125468,0.001,3915.2,3914.2,4.91640047]
["bitfinex","ETHUSD",1760862125655,0.001,3915.2,3914.2,0.6336]
["bitfinex","ETHUSD",1760862125896,0.2348,3914.9,3913.7,1.728]
["bitfinex","ETHUSD",1760862126060,0.2348,3914.9,3913.8,0.6336]
["bitfinex","ETHUSD",1760862126457,0.2348,3914.9,3913.8,3.18860495]
["bitfinex","ETHUSD",1760862127165,0.001,3915.2,3913.8,2.3616]
["bitfinex","ETHUSD",1760862127365,0.001,3915.2,3914.2,0.6336]
["bitfinex","ETHUSD",1760862127536,0.4487,3915.2,3913.9,0.72524393]
["bitfinex","ETHUSD",1760862127738,0.4487,3915.2,3914.0,3.1885289]
["bitfinex","ETHUSD",1760862127945,0.4487,3915.2,3914.0,0.6336]
["bitfinex","ETHUSD",1760862128158,0.4487,3915.2,3914.1,0.6336]
["bitfinex","ETHUSD",1760862128159,0.001,3915.2,3914.1,0.6336]
["bitfinex","ETHUSD",1760862128365,0.001,3915.2,3914.1,1.27890105]
["bitfinex","ETHUSD",1760862128536,0.001,3915.2,3913.1,4.89083931]
["bitfinex","ETHUSD",1760862128537,0.2348,3914.9,3913.1,4.89083931]
["bitfinex","ETHUSD",1760862128733,0.2348,3914.9,3913.8,0.6336]
["bitfinex","ETHUSD",1760862129270,0.001,3915.2,3913.7,3.18872471]
["bitfinex","ETHUSD",1760862129479,0.03292684,3915.2,3913.9,2.55498985]
["bitfinex","ETHUSD",1760862129724,0.03292684,3915.2,3913.1,6.18051809]
["bitfinex","ETHUSD",1760862129725,0.03292684,3915.2,3906.9,3.80126233]
["bitfinex","ETHUSD",1760862129726,30.0,3912.9,3906.9,3.80126233]
["bitfinex","ETHUSD",1760862130003,4.89083931,3910.3,3908.8,2.55829348]
["bitfinex","ETHUSD",1760862130318,5.387,3910.2,3908.9,0.01297309]
["bitfinex","ETHUSD",1760862130617,0.2339,3910.9,3909.5,2.55783743]
["bitfinex","ETHUSD",1760862130773,1.75996276,3910.8,3908.5,4.89083931]
["bitfinex","ETHUSD",1760862130974,1.75996276,3910.8,3909.1,2.55808208]
["bitfinex","ETHUSD",1760862131176,0.4745,3910.7,3909.2,2.55803934]
["bitfinex","ETHUSD",1760862131394,0.0319644,3910.6,3909.2,2.55803934]
["bitfinex","ETHUSD",1760862131580,0.0319644,3910.6,3908.6,0.74494742]
["bitfinex","ETHUSD",1760862131786,0.4745,3910.5,3908.8,2.55831599]
["bitfinex","ETHUSD",1760862132072,1.75996603,3910.4,3908.1,0.13797509]
["bitfinex","ETHUSD",1760862132307,4.89083931,3910.1,3908.1,0.125]
["bitfinex","ETHUSD",1760862132473,1.728,3909.6,3908.1,0.125]
["bitfinex","ETHUSD",1760862132674,1.728,3909.4,3908.1,0.125]
["bitfinex","ETHUSD",1760862132875,0.2339,3908.2,3908.1,0.125]
["bitfinex","ETHUSD",1760862133086,0.74037503,3909.3,3908.1,0.125]
["bitfinex","ETHUSD",1760862133087,0.2339,3909.3,3908.1,0.125]
["bitfinex","ETHUSD",1760862133374,1.728,3909.6,3908.4,2.55857759]
["bitfinex","ETHUSD",1760862133796,1.728,3909.6,3908.2,0.0129865]
["bitfinex","ETHUSD",1760862133982,1.728,3909.6,3908.7,2.55833868]
["bitfinex","ETHUSD",1760862134184,3.641,3909.7,3908.7,0.25583387]
["bitfinex","ETHUSD",1760862134384,1.728,3909.6,3908.1,0.127]
["bitfinex","ETHUSD",1760862134596,0.4745,3909.5,3908.1,0.127]
["bitfinex","ETHUSD",1760862134790,0.03197421,3909.4,3908.1,2.68577609]
["bitfinex","ETHUSD",1760862135189,0.03197421,3909.4,3908.1,0.127]
["bitfinex","ETHUSD",1760862135987,0.4745,3909.5,3908.5,2.55849867]
["bitfinex","ETHUSD",1760862136186,1.728,3909.6,3908.6,0.01298126]
["bitfinex","ETHUSD",1760862136478,1.728,3909.6,3908.5,0.513019]
["bitfinex","ETHUSD",1760862137187,3.624,3910.8,3909.4,2.55792293]
["bitfinex","ETHUSD",1760862137502,0.03196276,3910.8,3909.5,2.55787185]
["bitfinex","ETHUSD",1760862137706,0.4745,3911.2,3908.5,0.513019]
["bitfinex","ETHUSD",1760862138016,0.4745,3911.2,3909.6,2.55780154]
["bitfinex","ETHUSD",1760862138213,0.03196031,3911.1,3908.7,1.728]
["bitfinex","ETHUSD",1760862138392,0.03196031,3911.1,3909.2,1.728]
["bitfinex","ETHUSD",1760862138594,0.4745,3911.2,3909.8,1.728]
["bitfinex","ETHUSD",1760862138810,0.4745,3911.2,3909.8,4.28561782]
["bitfinex","ETHUSD",1760862139002,0.4745,3911.2,3909.9,0.42856178]
["bitfinex","ETHUSD",1760862139384,0.03196031,3911.1,3909.9,0.42856178]
["bitfinex","ETHUSD",1760862139590,0.4745,3911.2,3910.1,1.728]
["bitfinex","ETHUSD",1760862139807,0.4745,3911.2,3909.9,2.15656178]
["bitfinex","ETHUSD",1760862140019,0.4745,3911.2,3909.9,0.42856178]
["bitfinex","ETHUSD",1760862140222,0.4745,3911.2,3910.0,0.47142934]
["bitfinex","ETHUSD",1760862140522,0.4745,3911.2,3910.1,1.728]
["bitfinex","ETHUSD",1760862140825,0.4745,3911.2,3910.9,0.1272]
["bitfinex","ETHUSD",1760862141142,0.2339,3911.4,3910.9,0.1272]
["bitfinex","ETHUSD",1760862141289,3.617,3911.5,3911.1,0.1272]
["bitfinex","ETHUSD",1760862141713,0.4745,3911.4,3911.1,0.1272]
["bitfinex","ETHUSD",1760862141985,0.4745,3911.3,3911.1,0.1272]
["bitfinex","ETHUSD",1760862142486,0.4745,3911.2,3911.1,0.1272]
["bitfinex","ETHUSD",1760862142925,3.617,3911.5,3911.1,0.1272]
["bitfinex","ETHUSD",1760862144409,4.0915,3911.5,3911.1,0.1272]
["bitfinex","ETHUSD",1760862144613,3.617,3911.5,3911.1,0.1272]
["bitfinex","ETHUSD",1760862144924,0.50645786,3911.4,3910.9,0.1272]
["bitfinex","ETHUSD",1760862145129,0.03195786,3911.4,3910.9,0.1272]
["bitfinex","ETHUSD",1760862145294,3.617,3911.5,3910.3,2.55729736]
["bitfinex","ETHUSD",1760862145496,3.617,3911.5,3910.4,2.55727685]
["bitfinex","ETHUSD",1760862146089,3.617,3911.5,3910.4,2.55728314]
["bitfinex","ETHUSD",1760862146295,3.617,3911.5,3910.5,2.55721493]
["bitfinex","ETHUSD",1760862146629,3.617,3911.5,3910.3,2.47281367]
["bitfinex","ETHUSD",1760862146827,3.617,3911.5,3910.5,1.728]
["bitfinex","ETHUSD",1760862147125,3.617,3911.5,3910.3,2.47281367]
["bitfinex","ETHUSD",1760862147426,3.617,3911.5,3910.5,1.728]
["bitfinex","ETHUSD",1760862148004,3.617,3911.5,3910.5,4.28521525]
["bitfinex","ETHUSD",1760862148324,0.50645786,3911.4,3910.0,1.728]
["bitfinex","ETHUSD",1760862148502,0.50645786,3911.4,3910.0,2.55754314]
["bitfinex","ETHUSD",1760862148695,0.50645786,3911.4,3910.2,1.728]
["bitfinex","ETHUSD",1760862148899,0.50645786,3911.4,3910.1,1.728]
["bitfinex","ETHUSD",1760862149430,3.542,3911.3,3910.3,1.728]
["bitfinex","ETHUSD",1760862149641,3.542,3911.3,3910.1,1.728]
["bitfinex","ETHUSD",1760862149807,0.2339,3911.9,3910.8,4.89083931]
["bitfinex","ETHUSD",1760862150007,3.531,3911.4,3911.3,2.5566947]
["bitfinex","ETHUSD",1760862150213,15.7507,3912.7,3911.2,4.89083931]
["bitfinex","ETHUSD",1760862150400,15.7507,3912.7,3911.5,2.55656322]
["bitfinex","ETHUSD",1760862150597,15.7507,3912.7,3910.4,2.7]
["bitfinex","ETHUSD",1760862150598,15.7507,3912.7,3902.0,0.2323]
["bitfinex","ETHUSD",1760862150599,32.55827957,3908.9,3902.0,0.2323]
["bitfinex","ETHUSD",1760862150805,32.55827957,3908.9,3902.5,9.08791664]
["bitfinex","ETHUSD",1760862150806,4.89083931,3903.8,3902.5,9.08791664]
["bitfinex","ETHUSD",1760862150996,9.990652,3905.8,3902.5,9.08791664]
["bitfinex","ETHUSD",1760862150997,21.513903,3905.9,3902.5,0.4521]
["bitfinex","ETHUSD",1760862150998,4.89083931,3904.0,3902.5,0.4521]
["bitfinex","ETHUSD",1760862151230,10.990652,3903.8,3902.5,0.4521]
["bitfinex","ETHUSD",1760862151395,0.4745,3904.8,3902.5,0.4521]
["bitfinex","ETHUSD",1760862151396,0.6336,3903.4,3902.5,0.4521]
["bitfinex","ETHUSD",1760862151727,1.36124447,3902.6,3902.5,0.4521]
["bitfinex","ETHUSD",1760862151927,0.54409853,3902.6,3902.5,4.1091]
["bitfinex","ETHUSD",1760862152095,0.90671979,3902.9,3902.5,5.52260709]
["bitfinex","ETHUSD",1760862152322,1.36124447,3903.8,3902.6,0.47723182]
["bitfinex","ETHUSD",1760862152631,1.36124447,3903.4,3902.7,3.661]
["bitfinex","ETHUSD",1760862152952,0.03188798,3903.7,3902.8,3.658]
["bitfinex","ETHUSD",1760862153150,0.6336,3904.0,3902.9,4.0218]
["bitfinex","ETHUSD",1760862153351,0.6336,3903.8,3903.0,0.23432382]
["bitfinex","ETHUSD",1760862153551,0.03188798,3903.7,3903.1,0.23432382]
["bitfinex","ETHUSD",1760862153756,1.1049,3903.6,3903.2,0.23432382]
["bitfinex","ETHUSD",1760862153956,0.6336,3903.4,3903.3,0.23432382]
["bitfinex","ETHUSD",1760862154119,0.6336,3903.4,3902.6,0.23432382]
["bitfinex","ETHUSD",1760862154322,0.6336,3903.0,3900.6,0.4521]
["bitfinex","ETHUSD",1760862154525,0.6336,3902.6,3901.1,0.23402689]
["bitfinex","ETHUSD",1760862154729,0.6336,3902.6,3901.2,2.79731147]
["bitfinex","ETHUSD",1760862154930,0.4703,3902.9,3901.3,3.02954559]
["bitfinex","ETHUSD",1760862155131,0.6336,3903.3,3901.4,0.23402689]
["bitfinex","ETHUSD",1760862155331,0.128,3902.8,3902.2,0.128]
["bitfinex","ETHUSD",1760862155626,0.863,3902.3,3900.4,0.2103]
["bitfinex","ETHUSD",1760862155854,1.3108,3902.3,3900.5,0.23387567]
["bitfinex","ETHUSD",1760862156063,1.3108,3902.3,3900.2,0.01310841]
["bitfinex","ETHUSD",1760862156064,1.3108,3902.3,3900.6,0.23387567]
["bitfinex","ETHUSD",1760862156356,0.6336,3901.6,3900.7,0.23387567]
["bitfinex","ETHUSD",1760862156555,0.6336,3902.2,3900.8,0.23387567]
["bitfinex","ETHUSD",1760862156741,0.03188798,3902.1,3900.9,0.23387567]
["bitfinex","ETHUSD",1760862156943,0.03188798,3902.1,3901.0,0.23387567]
["bitfinex","ETHUSD",1760862157143,0.03188798,3902.1,3901.1,0.23387567]
["bitfinex","ETHUSD",1760862157326,0.03188798,3902.1,3901.2,0.23387567]
["bitfinex","ETHUSD",1760862157528,0.03188798,3902.1,3901.3,0.23387567]
["bitfinex","ETHUSD",1760862157724,0.03188798,3902.1,3900.8,6.20456817]
["bitfinex","ETHUSD",1760862157923,0.6336,3902.2,3900.9,0.85371859]
["bitfinex","ETHUSD",1760862158128,0.6336,3902.5,3901.0,0.23326177]
["bitfinex","ETHUSD",1760862158625,3.642,3902.8,3901.2,2.56331385]
["bitfinex","ETHUSD",1760862158961,0.04466077,3903.4,3901.3,5.12410108]
["bitfinex","ETHUSD",1760862159128,0.04466077,3903.4,3901.4,0.23326177]
["bitfinex","ETHUSD",1760862159462,0.04466077,3903.4,3901.5,0.51241011]
["bitfinex","ETHUSD",1760862159764,0.03188798,3903.3,3901.1,0.2103]
["bitfinex","ETHUSD",1760862159974,0.03188798,3903.3,3891.2,7.15909682]
["bitfinex","ETHUSD",1760862159975,2.533,3897.6,3891.2,7.15909682]
["bitfinex","ETHUSD",1760862160171,1.44978,3901.7,3886.2,0.00081527]
["bitfinex","ETHUSD",1760862160172,3.67106918,3891.5,3888.6,0.00581177]
["bitfinex","ETHUSD",1760862160331,0.6336,3892.0,3888.6,0.00581177]
["bitfinex","ETHUSD",1760862160332,4.89083931,3890.7,3888.7,0.44081553]
["bitfinex","ETHUSD",1760862160528,0.6336,3890.4,3888.7,0.4151]
["bitfinex","ETHUSD",1760862160724,0.6336,3890.2,3888.7,0.4151]
["bitfinex","ETHUSD",1760862161068,4.89083931,3889.8,3888.2,0.2075]
["bitfinex","ETHUSD",1760862161236,0.66548798,3889.7,3888.2,0.2075]
["bitfinex","ETHUSD",1760862161561,0.6336,3889.2,3887.9,3.089]
["bitfinex","ETHUSD",1760862161760,0.03188798,3889.1,3887.6,0.00581326]
["bitfinex","ETHUSD",1760862162065,0.6336,3888.7,3887.6,0.00581326]
["bitfinex","ETHUSD",1760862162236,0.2294,3889.4,3887.6,0.00581326]
["bitfinex","ETHUSD",1760862162237,0.03188798,3888.6,3887.6,0.00581326]
["bitfinex","ETHUSD",1760862162437,0.6336,3889.1,3887.6,0.00581326]
["bitfinex","ETHUSD",1760862162656,5.33863931,3889.7,3887.6,0.00581326]
["bitfinex","ETHUSD",1760862162657,0.4478,3889.7,3887.6,0.00581326]
["bitfinex","ETHUSD",1760862162830,0.03188798,3889.6,3887.7,4.0851]
["bitfinex","ETHUSD",1760862163174,4.89083931,3892.4,3889.7,2.57085475]
["bitfinex","ETHUSD",1760862163327,4.89083931,3892.4,3889.8,0.42445238]
["bitfinex","ETHUSD",1760862163530,0.2294,3892.7,3890.9,4.89083931]
["bitfinex","ETHUSD",1760862163531,0.03188798,3892.3,3890.9,4.89083931]
["bitfinex","ETHUSD",1760862163732,0.03188798,3892.6,3890.4,0.4151]
["bitfinex","ETHUSD",1760862163931,0.03188798,3892.6,3889.6,7.16971]
["bitfinex","ETHUSD",1760862163932,0.47968798,3892.6,3889.6,7.16971]
["bitfinex","ETHUSD",1760862164172,0.47968798,3892.6,3890.6,4.89083931]
["bitfinex","ETHUSD",1760862164658,4.89083931,3892.5,3889.7,5.30593931]
["bitfinex","ETHUSD",1760862164865,0.03188798,3892.4,3890.1,4.89083931]
["bitfinex","ETHUSD",1760862165025,15.01030571,3892.5,3890.5,2.57032117]
["bitfinex","ETHUSD",1760862165227,2.064,3892.4,3889.7,0.4151]
["bitfinex","ETHUSD",1760862165436,0.128,3891.3,3890.1,2.57060198]
["bitfinex","ETHUSD",1760862165657,0.128,3891.3,3889.5,0.2075]
["bitfinex","ETHUSD",1760862165658,0.6336,3891.2,3889.5,0.2075]
["bitfinex","ETHUSD",1760862165866,0.6336,3892.0,3889.6,2.5709296]
["bitfinex","ETHUSD",1760862166049,0.6336,3891.4,3888.8,2.57145198]
["bitfinex","ETHUSD",1760862166364,0.6336,3891.4,3889.2,4.89083931]
["bitfinex","ETHUSD",1760862166656,0.6336,3891.8,3889.6,4.89083931]
["bitfinex","ETHUSD",1760862166844,0.6336,3891.8,3889.6,7.46174999]
["bitfinex","ETHUSD",1760862167050,15.7507,3892.5,3891.5,4.89083931]
["bitfinex","ETHUSD",1760862167278,0.4478,3892.4,3890.3,4.89083931]
["bitfinex","ETHUSD",1760862167480,0.4478,3892.4,3889.7,0.2075]
["bitfinex","ETHUSD",1760862167679,0.4478,3892.4,3889.7,2.77836721]
["bitfinex","ETHUSD",1760862167880,0.4478,3892.3,3888.0,2.77948619]
["bitfinex","ETHUSD",1760862168130,30.0,3884.8,3877.2,0.1677]
["bitfinex","ETHUSD",1760862168263,0.05,3884.9,3879.5,5.35533931]
["bitfinex","ETHUSD",1760862168265,4.89083931,3882.6,3879.5,5.35533931]
["bitfinex","ETHUSD",1760862168462,0.6336,3882.2,3880.5,4.89083931]
["bitfinex","ETHUSD",1760862168686,1.39978,3883.2,3880.6,0.1677]
["bitfinex","ETHUSD",1760862168687,6.74526,3881.9,3880.6,0.1677]
["bitfinex","ETHUSD",1760862168881,1.39978,3883.2,3880.6,0.1677]
["bitfinex","ETHUSD",1760862168882,6.74526,3883.2,3880.6,4.1697]
["bitfinex","ETHUSD",1760862169087,0.6336,3883.1,3881.3,2.57641657]
["bitfinex","ETHUSD",1760862169298,0.4478,3885.4,3882.2,4.89083931]
["bitfinex","ETHUSD",1760862169507,6.74526,3885.3,3882.7,4.89083931]
["bitfinex","ETHUSD",1760862169664,6.74526,3885.3,3882.3,0.4645]
["bitfinex","ETHUSD",1760862169868,5.55956976,3885.3,3882.4,3.90235821]
["bitfinex","ETHUSD",1760862170180,5.55956976,3885.9,3884.8,4.89083931]
["bitfinex","ETHUSD",1760862170399,15.7507,3886.7,3884.2,0.1677]
["bitfinex","ETHUSD",1760862170400,1.728,3886.5,3884.2,0.1677]
["bitfinex","ETHUSD",1760862170573,5.55956976,3886.4,3884.6,4.89083931]
["bitfinex","ETHUSD",1760862170896,0.4478,3887.2,3885.2,4.89083931]
["bitfinex","ETHUSD",1760862170897,5.55956976,3887.1,3885.2,4.89083931]
["bitfinex","ETHUSD",1760862171070,5.55956976,3887.7,3885.3,0.01441273]
["bitfinex","ETHUSD",1760862171280,5.55956976,3887.5,3884.7,0.4645]
["bitfinex","ETHUSD",1760862171479,5.55956976,3887.9,3886.0,4.89083931]
["bitfinex","ETHUSD",1760862171672,5.55956976,3887.9,3885.3,1.728]
["bitfinex","ETHUSD",1760862171673,5.55956976,3887.9,3885.9,1.728]
["bitfinex","ETHUSD",1760862171873,8.60902276,3888.5,3886.2,4.89083931]
["bitfinex","ETHUSD",1760862172097,8.72276576,3888.7,3886.6,4.89083931]
["bitfinex","ETHUSD",1760862172262,0.4478,3888.6,3886.0,4.89083931]
["bitfinex","ETHUSD",1760862172602,5.55956976,3888.5,3887.3,4.89083931]
["bitfinex","ETHUSD",1760862172765,4.2264,3889.5,3886.6,1.728]
["bitfinex","ETHUSD",1760862172766,5.55956976,3888.7,3887.8,4.89083931]
["bitfinex","ETHUSD",1760862172965,0.2294,3889.5,3888.2,4.89083931]
["bitfinex","ETHUSD",1760862172966,5.55956976,3889.5,3888.2,4.89083931]
["bitfinex","ETHUSD",1760862173190,5.55956976,3889.9,3887.6,0.4645]
["bitfinex","ETHUSD",1760862173507,5.55956976,3889.9,3888.8,4.89083931]
["bitfinex","ETHUSD",1760862173703,4.78629018,3889.8,3889.6,4.89083931]
["bitfinex","ETHUSD",1760862173900,25.0,3890.0,3889.7,5.715]
["bitfinex","ETHUSD",1760862174200,23.7074955,3890.0,3889.9,0.1677]
["bitfinex","ETHUSD",1760862174389,23.69335071,3890.0,3889.9,1.8957]
["bitfinex","ETHUSD",1760862174699,22.92007113,3890.0,3889.9,1.8957]
["bitfinex","ETHUSD",1760862174911,22.14679155,3890.0,3889.9,1.8957]
["bitfinex","ETHUSD",1760862175114,13.32268414,3890.0,3889.9,16.53044]
["bitfinex","ETHUSD",1760862175316,13.32268414,3890.0,3889.9,9.295948]
["bitfinex","ETHUSD",1760862175317,13.2843872,3890.0,3889.9,9.295948]
["bitfinex","ETHUSD",1760862175621,16.1985,3893.7,3890.2,2.3616]
["bitfinex","ETHUSD",1760862175912,0.128,3893.3,3892.6,0.128]
["bitfinex","ETHUSD",1760862176215,5.33863931,3893.7,3891.1,4.89083931]
["bitfinex","ETHUSD",1760862176418,0.4478,3893.6,3891.2,1.728]
["bitfinex","ETHUSD",1760862176638,0.04018781,3892.1,3891.6,1.728]
["bitfinex","ETHUSD",1760862176837,0.04018781,3892.1,3890.3,1.7916]
["bitfinex","ETHUSD",1760862176838,0.04018781,3892.1,3892.0,1.728]
["bitfinex","ETHUSD",1760862177016,0.4478,3893.6,3892.0,1.728]
["bitfinex","ETHUSD",1760862177336,0.4478,3893.6,3891.1,2.5699414]
["bitfinex","ETHUSD",1760862177483,15.9801,3894.7,3892.7,1.728]
["bitfinex","ETHUSD",1760862177682,0.4478,3894.4,3892.7,1.728]
["bitfinex","ETHUSD",1760862177879,0.4478,3894.4,3890.7,0.6336]
["bitfinex","ETHUSD",1760862177880,0.4478,3894.3,3892.2,1.728]
["bitfinex","ETHUSD",1760862178105,0.4478,3894.3,3892.3,3.954]
["bitfinex","ETHUSD",1760862178332,0.2294,3894.7,3892.5,1.728]
["bitfinex","ETHUSD",1760862178483,0.2294,3896.5,3892.6,0.49018977]
["bitfinex","ETHUSD",1760862178683,2.114715,3896.4,3894.5,1.728]
["bitfinex","ETHUSD",1760862178919,0.2294,3896.5,3894.6,3.954]
["bitfinex","ETHUSD",1760862179104,0.2294,3896.5,3894.9,4.89083931]
["bitfinex","ETHUSD",1760862179484,0.2294,3899.9,3896.4,5.05853931]
["bitfinex","ETHUSD",1760862179692,5.12023931,3899.9,3897.3,4.89083931]
["bitfinex","ETHUSD",1760862179892,3.96,3899.8,3897.4,1.728]
["bitfinex","ETHUSD",1760862180104,3.96,3899.8,3897.7,4.89083931]
["bitfinex","ETHUSD",1760862180303,3.96,3899.8,3897.1,1.728]
["bitfinex","ETHUSD",1760862180304,4.89083931,3899.4,3897.1,1.728]
["bitfinex","ETHUSD",1760862180522,4.89083931,3899.4,3897.1,6.61883931]
["bitfinex","ETHUSD",1760862180828,0.40241024,3899.5,3897.1,1.728]
["bitfinex","ETHUSD",1760862181118,3.346087,3898.7,3896.7,1.728]
["bitfinex","ETHUSD",1760862181293,3.96,3899.8,3897.1,1.728]
["bitfinex","ETHUSD",1760862181294,0.40235612,3899.3,3897.1,1.728]
["bitfinex","ETHUSD",1760862182031,0.40235612,3899.3,3896.4,0.6322]
["bitfinex","ETHUSD",1760862182032,0.6336,3898.4,3896.4,0.6322]
["bitfinex","ETHUSD",1760862182235,0.6336,3898.4,3896.5,1.728]
["bitfinex","ETHUSD",1760862182443,2.3616,3898.0,3895.7,4.4025]
["bitfinex","ETHUSD",1760862182603,2.3616,3897.7,3895.2,4.89083931]
["bitfinex","ETHUSD",1760862182937,11.18943931,3897.7,3895.1,1.728]
["bitfinex","ETHUSD",1760862183143,2.3616,3897.2,3894.9,0.4645]
["bitfinex","ETHUSD",1760862183286,2.3616,3897.2,3895.1,4.89083931]
["bitfinex","ETHUSD",1760862183637,16.63043396,3898.5,3895.1,4.89083931]
["bitfinex","ETHUSD",1760862183638,14.9787774,3898.5,3897.2,1.728]
["bitfinex","ETHUSD",1760862183803,14.9787774,3898.5,3895.1,3.08514713]
["bitfinex","ETHUSD",1760862183804,0.00166,3898.8,3896.9,1.728]
["bitfinex","ETHUSD",1760862184006,0.00166,3898.8,3895.7,2.56690059]
["bitfinex","ETHUSD",1760862184007,0.00166,3898.8,3894.9,1.728]
["bitfinex","ETHUSD",1760862184216,0.6336,3898.5,3896.1,1.728]
["bitfinex","ETHUSD",1760862184526,0.6336,3898.5,3894.9,3.934]
["bitfinex","ETHUSD",1760862184527,4.89083931,3898.1,3895.4,7.9224676]
["bitfinex","ETHUSD",1760862184833,0.6336,3897.9,3895.9,1.728]
["bitfinex","ETHUSD",1760862184994,0.6336,3897.5,3895.5,1.728]
["bitfinex","ETHUSD",1760862185194,0.6336,3897.3,3895.5,1.728]
["bitfinex","ETHUSD",1760862185426,0.6336,3897.3,3895.4,5.35533931]
["bitfinex","ETHUSD",1760862185627,0.6336,3897.3,3895.0,4.89083931]
["bitfinex","ETHUSD",1760862185791,0.6336,3897.1,3894.7,0.1677]
["bitfinex","ETHUSD",1760862186053,3.19961062,3897.1,3894.7,0.1677]
["bitfinex","ETHUSD",1760862186233,0.128,3896.3,3895.6,0.128]
["bitfinex","ETHUSD",1760862186902,0.128,3896.3,3894.5,9.25113931]
["bitfinex","ETHUSD",1760862186903,0.6336,3896.2,3894.5,0.4383]
["bitfinex","ETHUSD",1760862187110,0.6336,3896.2,3894.0,0.1677]
["bitfinex","ETHUSD",1760862187111,0.40257191,3897.4,3895.1,4.89083931]
["bitfinex","ETHUSD",1760862187331,0.6336,3897.1,3894.9,3.914]
["bitfinex","ETHUSD",1760862187642,0.6336,3896.7,3894.6,0.4383]
["bitfinex","ETHUSD",1760862187808,0.6336,3896.7,3894.0,0.1677]
["bitfinex","ETHUSD",1760862187809,4.89083931,3896.4,3894.0,0.1677]
["bitfinex","ETHUSD",1760862188006,0.6336,3896.2,3894.0,0.1677]
["bitfinex","ETHUSD",1760862188208,1.728,3896.9,3894.0,0.1677]
["bitfinex","ETHUSD",1760862188209,1.1238651,3897.1,3895.8,4.89083931]
["bitfinex","ETHUSD",1760862188407,1.1238651,3897.1,3894.0,0.1677]
["bitfinex","ETHUSD",1760862188408,0.4026104,3897.1,3896.5,4.89083931]
["bitfinex","ETHUSD",1760862188610,0.00166,3898.8,3896.2,1.728]
["bitfinex","ETHUSD",1760862188611,3.576299,3898.6,3896.2,1.728]
["bitfinex","ETHUSD",1760862188836,0.2217,3898.7,3895.7,3.921]
["bitfinex","ETHUSD",1760862188837,6.208411,3898.2,3895.7,3.921]
["bitfinex","ETHUSD",1760862189000,4.89083931,3897.9,3895.6,1.728]
["bitfinex","ETHUSD",1760862189202,0.6336,3897.8,3895.6,1.728]
["bitfinex","ETHUSD",1760862189636,3.19916118,3897.8,3895.6,1.728]
["bitfinex","ETHUSD",1760862189865,0.6336,3897.8,3895.6,1.728]
["bitfinex","ETHUSD",1760862190365,0.6336,3897.2,3895.6,1.728]
["bitfinex","ETHUSD",1760862190524,2.56577009,3897.5,3895.6,1.728]
["bitfinex","ETHUSD",1760862190723,0.6336,3897.6,3895.6,1.728]
["bitfinex","ETHUSD",1760862191433,0.6336,3897.4,3895.6,1.728]
["bitfinex","ETHUSD",1760862191631,0.6336,3897.2,3895.0,6.61883931]
["bitfinex","ETHUSD",1760862191949,0.4025311,3897.3,3895.1,0.6342]
["bitfinex","ETHUSD",1760862192266,0.6336,3897.2,3895.1,2.3622]
["bitfinex","ETHUSD",1760862192465,2.96843717,3897.3,3895.7,1.728]
["bitfinex","ETHUSD",1760862192466,0.4025311,3897.3,3895.7,1.728]
["bitfinex","ETHUSD",1760862192873,0.4025311,3897.3,3895.1,0.6342]
["bitfinex","ETHUSD",1760862192874,0.6336,3897.2,3895.5,1.728]
["bitfinex","ETHUSD",1760862193024,0.6336,3897.2,3895.3,1.728]
["bitfinex","ETHUSD",1760862193573,0.6336,3897.2,3895.1,2.3622]
["bitfinex","ETHUSD",1760862193759,0.6336,3897.2,3895.2,3.878]
["bitfinex","ETHUSD",1760862194443,0.4025311,3897.3,3895.5,1.728]
["bitfinex","ETHUSD",1760862194761,0.6336,3897.2,3895.5,1.728]
["bitfinex","ETHUSD",1760862194926,0.6336,3897.2,3895.7,1.728]
["bitfinex","ETHUSD",1760862196637,0.6336,3897.2,3895.7,1.69544787]
["bitfinex","ETHUSD",1760862197038,0.128,3897.1,3896.5,0.128]
["bitfinex","ETHUSD",1760862197961,0.128,3897.1,3895.8,8.73383931]
["bitfinex","ETHUSD",1760862198162,0.128,3897.1,3896.5,0.128]
["bitfinex","ETHUSD",1760862198362,0.4025311,3897.3,3896.1,0.171]
["bitfinex","ETHUSD",1760862198582,0.4025311,3897.3,3896.8,0.128]
["bitfinex","ETHUSD",1760862198873,0.5305311,3897.3,3896.6,0.128]
["bitfinex","ETHUSD",1760862199244,0.6336,3897.2,3896.6,0.128]
["bitfinex","ETHUSD",1760862199449,0.6336,3897.2,3895.8,1.728]
["bitfinex","ETHUSD",1760862199674,0.6336,3897.2,3896.4,0.128]
["bitfinex","ETHUSD",1760862199675,0.128,3897.1,3896.4,0.128]
["bitfinex","ETHUSD",1760862199975,0.128,3897.5,3896.8,0.128]
["bitfinex","ETHUSD",1760862200192,0.54063633,3897.4,3896.8,0.128]
["bitfinex","ETHUSD",1760862200353,0.54063633,3897.3,3897.0,0.128]
["bitfinex","ETHUSD",1760862200675,0.54063633,3897.2,3897.0,0.128]
["bitfinex","ETHUSD",1760862200845,0.54063633,3897.1,3897.0,0.128]
["bitfinex","ETHUSD",1760862201246,0.128,3897.9,3897.0,0.128]
["bitfinex","ETHUSD",1760862201448,0.54063633,3897.8,3897.0,0.128]
["bitfinex","ETHUSD",1760862201771,0.128,3897.9,3896.5,1.728]
["bitfinex","ETHUSD",1760862201772,0.044566,3897.0,3896.5,1.728]
["bitfinex","ETHUSD",1760862201982,0.044566,3897.0,3896.9,1.728]
["bitfinex","ETHUSD",1760862202180,0.044566,3897.0,3896.9,1.96376964]
["bitfinex","ETHUSD",1760862202491,0.044566,3897.0,3896.9,6.23726964]
["bitfinex","ETHUSD",1760862202693,0.044566,3897.0,3896.9,2.43026964]
["bitfinex","ETHUSD",1760862202845,0.044566,3897.0,3896.9,0.23576964]
["bitfinex","ETHUSD",1760862202846,0.59079716,3897.0,3896.9,0.23576964]
["bitfinex","ETHUSD",1760862203050,0.00166,3898.8,3896.9,10.88733931]
["bitfinex","ETHUSD",1760862203274,0.54615756,3898.7,3897.0,0.70226964]
["bitfinex","ETHUSD",1760862203489,0.54615756,3898.6,3897.2,1.728]
["bitfinex","ETHUSD",1760862203703,0.54615756,3898.5,3897.7,1.728]
["bitfinex","ETHUSD",1760862203854,0.54615756,3898.4,3897.8,0.23576964]
["bitfinex","ETHUSD",1760862204055,0.54615756,3898.3,3898.0,4.89083931]
["bitfinex","ETHUSD",1760862204252,0.00166,3898.8,3898.1,0.23576964]
["bitfinex","ETHUSD",1760862204457,0.00166,3898.8,3898.2,0.23576964]
["bitfinex","ETHUSD",1760862204458,0.54833627,3898.7,3898.2,0.23576964]
["bitfinex","ETHUSD",1760862204776,0.54833627,3898.6,3898.3,0.19146964]
["bitfinex","ETHUSD",1760862205005,0.54833627,3898.5,3898.0,5.35733931]
["bitfinex","ETHUSD",1760862205199,0.00166,3898.8,3898.0,5.35733931]
["bitfinex","ETHUSD",1760862205200,0.00166,3898.8,3898.1,0.4665]
["bitfinex","ETHUSD",1760862205399,0.54821377,3898.7,3898.1,0.4665]
["bitfinex","ETHUSD",1760862205582,0.54821377,3898.6,3898.1,0.4665]
["bitfinex","ETHUSD",1760862205929,0.04470463,3899.2,3898.2,0.4665]
["bitfinex","ETHUSD",1760862206141,0.54888931,3899.1,3898.4,4.89083931]
["bitfinex","ETHUSD",1760862206342,0.54888931,3899.0,3898.4,4.89083931]
["bitfinex","ETHUSD",1760862206495,0.001,3898.9,3898.8,4.89083931]
["bitfinex","ETHUSD",1760862206695,0.001,3898.9,3898.8,9.13433931]
["bitfinex","ETHUSD",1760862207194,0.001,3898.9,3898.8,6.61883931]
["bitfinex","ETHUSD",1760862207418,0.001,3898.9,3898.8,10.85633931]
["bitfinex","ETHUSD",1760862208028,0.001,3898.9,3898.8,10.85233931]
["bitfinex","ETHUSD",1760862208194,0.001,3898.9,3898.8,13.37255998]
["bitfinex","ETHUSD",1760862208596,1.37430905,3900.4,3899.0,2.56470741]
["bitfinex","ETHUSD",1760862208801,0.04469668,3900.9,3897.8,0.6336]
["bitfinex","ETHUSD",1760862208802,0.55006451,3900.3,3899.3,4.89083931]
["bitfinex","ETHUSD",1760862209034,0.55006451,3900.2,3899.4,5.49]
["bitfinex","ETHUSD",1760862209329,0.55006451,3900.1,3899.4,5.49]
["bitfinex","ETHUSD",1760862209531,0.54961984,3900.0,3899.7,4.89083931]
["bitfinex","ETHUSD",1760862209834,0.54961984,3900.0,3899.4,1.728]
["bitfinex","ETHUSD",1760862209835,1.37430905,3901.1,3899.8,4.2275]
["bitfinex","ETHUSD",1760862210037,1.92390758,3901.0,3899.3,1.728]
["bitfinex","ETHUSD",1760862210236,0.54959853,3900.9,3899.5,1.728]
["bitfinex","ETHUSD",1760862210434,0.4411,3901.1,3899.5,1.728]
["bitfinex","ETHUSD",1760862210435,0.54959853,3900.8,3899.5,1.728]
["bitfinex","ETHUSD",1760862210638,0.54959853,3900.7,3899.6,0.4665]
["bitfinex","ETHUSD",1760862210847,0.54959853,3900.6,3899.7,4.89083931]
["bitfinex","ETHUSD",1760862211181,0.54959853,3900.6,3899.5,1.728]
["bitfinex","ETHUSD",1760862211182,0.54959853,3900.5,3899.5,3.749]
["bitfinex","ETHUSD",1760862211334,0.54959853,3900.4,3899.5,3.749]
["bitfinex","ETHUSD",1760862211530,0.218,3900.7,3899.5,3.749]
["bitfinex","ETHUSD",1760862211531,0.54959853,3900.7,3899.5,3.749]
["bitfinex","ETHUSD",1760862211829,0.54959853,3900.7,3899.1,0.171]
["bitfinex","ETHUSD",1760862211830,0.00166,3900.8,3899.6,3.746]
["bitfinex","ETHUSD",1760862212029,0.00166,3900.7,3900.5,0.128]
["bitfinex","ETHUSD",1760862214161,0.00166,3900.7,3900.1,3.733]
["bitfinex","ETHUSD",1760862214361,0.00166,3900.7,3900.0,0.171]
["bitfinex","ETHUSD",1760862214549,0.00166,3900.7,3900.1,3.727]
["bitfinex","ETHUSD",1760862215063,0.00166,3900.7,3900.1,3.724]
["bitfinex","ETHUSD",1760862216745,0.00166,3900.7,3899.6,0.4665]
["bitfinex","ETHUSD",1760862217074,0.00166,3900.7,3899.5,0.171]
["bitfinex","ETHUSD",1760862217238,0.00166,3900.7,3898.8,7.45571888]
["bitfinex","ETHUSD",1760862217239,0.2182,3899.7,3899.6,0.23695462]
["bitfinex","ETHUSD",1760862217433,0.2182,3899.7,3898.3,0.171]
["bitfinex","ETHUSD",1760862217744,0.00166,3899.7,3898.3,0.171]
["bitfinex","ETHUSD",1760862218339,0.00166,3899.7,3898.3,0.16855593]
["bitfinex","ETHUSD",1760862218770,0.63526,3899.7,3898.3,0.16855593]
["bitfinex","ETHUSD",1760862219076,2.56463039,3899.2,3897.6,0.1677]
["bitfinex","ETHUSD",1760862219274,2.56443133,3899.5,3897.6,3.8587]
["bitfinex","ETHUSD",1760862219275,3.2671,3899.5,3897.6,3.8587]
["bitfinex","ETHUSD",1760862219441,0.6336,3899.3,3897.6,3.8587]
["bitfinex","ETHUSD",1760862219781,0.00166,3899.5,3896.1,0.1677]
["bitfinex","ETHUSD",1760862219782,4.89083931,3898.0,3896.1,0.1677]
["bitfinex","ETHUSD",1760862219942,4.89083931,3898.0,3896.3,0.4724]
["bitfinex","ETHUSD",1760862219943,2.56548397,3897.9,3896.3,0.4724]
["bitfinex","ETHUSD",1760862220142,3.19913866,3897.9,3896.3,0.4724]
["bitfinex","ETHUSD",1760862220444,0.6336,3898.0,3896.3,0.4724]
["bitfinex","ETHUSD",1760862220837,0.6336,3898.0,3895.6,2.56695452]
["bitfinex","ETHUSD",1760862220838,0.6336,3896.8,3895.1,0.171]
["bitfinex","ETHUSD",1760862221076,0.6336,3896.6,3895.1,0.171]
["bitfinex","ETHUSD",1760862221577,0.26293299,3896.7,3895.1,0.171]
["bitfinex","ETHUSD",1760862221876,0.04473299,3896.7,3895.3,4.29519542]
["bitfinex","ETHUSD",1760862222046,0.04473299,3896.7,3895.5,2.56706078]
["bitfinex","ETHUSD",1760862222773,0.6336,3896.9,3895.5,2.56706078]
["bitfinex","ETHUSD",1760862222946,3.72272895,3897.4,3896.3,2.56651467]
["bitfinex","ETHUSD",1760862223258,3.678,3897.4,3896.1,0.1677]
["bitfinex","ETHUSD",1760862223463,0.04472178,3898.0,3896.5,2.56634581]
["bitfinex","ETHUSD",1760862223678,0.04472178,3898.0,3896.1,0.6401]
["bitfinex","ETHUSD",1760862223679,0.04472178,3898.0,3896.6,2.5663219]
["bitfinex","ETHUSD",1760862223991,0.2182,3897.9,3896.8,2.56620786]
["bitfinex","ETHUSD",1760862224155,0.2182,3897.9,3897.2,0.128]
["bitfinex","ETHUSD",1760862224156,0.3462,3897.9,3897.2,0.128]
["bitfinex","ETHUSD",1760862225200,0.6336,3897.8,3897.2,0.128]
["bitfinex","ETHUSD",1760862225770,0.6336,3897.8,3896.7,0.128]
["bitfinex","ETHUSD",1760862225771,0.128,3897.3,3896.7,0.128]
["bitfinex","ETHUSD",1760862227462,0.04472269,3897.6,3896.3,0.002]
["bitfinex","ETHUSD",1760862227663,0.128,3897.7,3897.0,0.128]
["bitfinex","ETHUSD",1760862227858,0.2182,3898.3,3896.9,2.56613698]
["bitfinex","ETHUSD",1760862228090,0.2182,3898.3,3896.8,1.728]
["bitfinex","ETHUSD",1760862228293,0.2182,3898.3,3896.6,1.728]
["bitfinex","ETHUSD",1760862228480,0.2182,3898.3,3897.0,1.728]
["bitfinex","ETHUSD",1760862229001,0.0447181,3898.4,3897.1,0.1677]
["bitfinex","ETHUSD",1760862229202,0.0447181,3898.4,3897.2,2.56589133]
["bitfinex","ETHUSD",1760862229380,0.0447181,3898.4,3897.1,1.8957]
["bitfinex","ETHUSD",1760862229801,0.0447181,3898.4,3897.7,1.728]
["bitfinex","ETHUSD",1760862230165,0.0447181,3898.4,3897.2,0.4694]
["bitfinex","ETHUSD",1760862230365,0.0447181,3898.4,3897.6,1.728]
["bitfinex","ETHUSD",1760862230581,0.0447181,3898.4,3898.1,2.56534642]
["bitfinex","ETHUSD",1760862230796,0.0447181,3898.4,3897.8,2.56554415]
["bitfinex","ETHUSD",1760862230797,0.0447181,3898.4,3897.5,1.728]
["bitfinex","ETHUSD",1760862230964,0.0447181,3898.4,3897.7,2.56561561]
["bitfinex","ETHUSD",1760862231176,0.0447181,3898.4,3897.6,3.618]
["bitfinex","ETHUSD",1760862231177,0.0447181,3898.4,3897.8,6.61883931]
["bitfinex","ETHUSD",1760862231378,0.0447181,3898.4,3898.3,2.56522073]
["bitfinex","ETHUSD",1760862234294,0.0447181,3898.4,3898.3,4.29322073]
["bitfinex","ETHUSD",1760862235339,0.0447181,3898.4,3898.3,1.728]
["bitfinex","ETHUSD",1760862236833,0.4881181,3898.4,3897.3,2.56584165]
["bitfinex","ETHUSD",1760862237033,0.6336,3898.3,3897.1,1.728]
["bitfinex","ETHUSD",1760862237200,0.6336,3898.3,3896.6,4.29433836]
["bitfinex","ETHUSD",1760862237406,0.6336,3898.3,3896.6,2.56633836]
["bitfinex","ETHUSD",1760862237621,0.6336,3898.3,3896.8,2.56619136]
["bitfinex","ETHUSD",1760862237909,0.6336,3898.3,3896.1,7.62518725]
["bitfinex","ETHUSD",1760862237910,0.4434,3898.2,3896.2,1.728]
["bitfinex","ETHUSD",1760862238099,0.128,3897.6,3897.0,0.128]
["bitfinex","ETHUSD",1760862238737,0.128,3897.6,3897.0,1.856]
["bitfinex","ETHUSD",1760862238930,0.128,3897.6,3897.0,2.69407266]
["bitfinex","ETHUSD",1760862239316,0.128,3897.6,3897.0,0.128]
["bitfinex","ETHUSD",1760862240031,0.6616,3897.7,3897.2,0.128]
["bitfinex","ETHUSD",1760862240234,0.2204,3897.7,3897.2,0.128]
["bitfinex","ETHUSD",1760862240437,0.4412,3897.6,3897.2,0.128]
["bitfinex","ETHUSD",1760862240936,0.4412,3897.6,3897.2,0.0834]
["bitfinex","ETHUSD",1760862241234,0.04471716,3898.0,3897.1,0.1677]
["bitfinex","ETHUSD",1760862241438,0.04471716,3898.0,3897.7,1.728]
["bitfinex","ETHUSD",1760862241737,0.2182,3900.0,3897.9,1.856]
["bitfinex","ETHUSD",1760862242044,0.04470808,3898.9,3898.4,2.69315125]
["bitfinex","ETHUSD",1760862242254,0.20186,3898.8,3898.7,0.128]
["bitfinex","ETHUSD",1760862242405,0.20186,3898.8,3898.0,2.56540157]
["bitfinex","ETHUSD",1760862242740,0.20286,3898.8,3898.4,0.128]
["bitfinex","ETHUSD",1760862243440,0.6336,3898.6,3898.4,0.128]
["bitfinex","ETHUSD",1760862243640,0.7616,3898.4,3897.8,0.128]
["bitfinex","ETHUSD",1760862244039,0.7616,3898.4,3897.4,0.128]
["bitfinex","ETHUSD",1760862244040,0.128,3898.0,3897.4,0.128]
["bitfinex","ETHUSD",1760862244746,0.225,3897.9,3897.4,0.128]
["bitfinex","ETHUSD",1760862244944,0.128,3898.0,3897.4,0.128]
["bitfinex","ETHUSD",1760862245238,0.20286,3898.8,3897.5,2.56574727]
["bitfinex","ETHUSD",1760862245441,0.6336,3898.7,3897.6,3.87]
["bitfinex","ETHUSD",1760862245640,0.6336,3898.7,3898.0,1.728]
["bitfinex","ETHUSD",1760862245847,1.03595777,3898.7,3897.9,1.728]
["bitfinex","ETHUSD",1760862246361,1.03595777,3898.7,3897.8,6.43554481]
["bitfinex","ETHUSD",1760862246362,1.03595777,3898.7,3898.0,2.56541816]
["bitfinex","ETHUSD",1760862246566,1.03595777,3898.7,3897.8,2.56550665]
["bitfinex","ETHUSD",1760862246752,1.03595777,3898.7,3897.3,4.29387894]
["bitfinex","ETHUSD",1760862246957,1.03595777,3898.7,3898.1,1.728]
["bitfinex","ETHUSD",1760862247136,0.40235777,3898.7,3898.2,2.56524749]
["bitfinex","ETHUSD",1760862247336,0.40235777,3898.7,3898.1,1.728]
["bitfinex","ETHUSD",1760862247533,0.40235777,3898.7,3897.7,1.728]
["bitfinex","ETHUSD",1760862247729,1.03595777,3898.7,3897.5,1.728]
["bitfinex","ETHUSD",1760862247949,1.03595777,3898.7,3897.8,2.56551858]
["bitfinex","ETHUSD",1760862248142,1.03595777,3898.7,3898.0,1.728]
["bitfinex","ETHUSD",1760862248871,1.03595777,3898.7,3898.0,2.5654083]
["bitfinex","ETHUSD",1760862249231,1.03595777,3898.7,3898.0,1.728]
["bitfinex","ETHUSD",1760862249435,1.03595777,3898.7,3897.7,4.29361111]
["bitfinex","ETHUSD",1760862249644,1.03595777,3898.7,3897.0,0.002]
["bitfinex","ETHUSD",1760862249645,1.0925,3898.6,3897.0,0.002]
["bitfinex","ETHUSD",1760862249847,1.0925,3898.6,3897.4,2.56576834]
["bitfinex","ETHUSD",1760862250060,1.0925,3898.6,3897.0,0.002]
["bitfinex","ETHUSD",1760862250470,0.6336,3898.4,3897.1,1.8957]
["bitfinex","ETHUSD",1760862250639,0.6336,3898.4,3897.3,1.728]
["bitfinex","ETHUSD",1760862250837,0.6336,3898.4,3897.1,4.46170793]
["bitfinex","ETHUSD",1760862251151,0.6336,3898.4,3897.5,2.56570332]
["bitfinex","ETHUSD",1760862251469,0.6336,3898.4,3897.6,2.56562745]
["bitfinex","ETHUSD",1760862251664,0.6336,3898.4,3897.5,2.56572882]
["bitfinex","ETHUSD",1760862251868,0.6336,3898.4,3897.4,1.728]
["bitfinex","ETHUSD",1760862252068,0.6336,3898.4,3897.6,2.56567581]
["bitfinex","ETHUSD",1760862252270,0.20286,3898.8,3897.2,1.728]
["bitfinex","ETHUSD",1760862252452,0.6336,3898.7,3898.1,1.728]
["bitfinex","ETHUSD",1760862252650,0.6336,3898.7,3898.1,2.56534045]
["bitfinex","ETHUSD",1760862253065,0.00266,3898.8,3898.0,1.728]
["bitfinex","ETHUSD",1760862253268,0.00266,3898.8,3898.5,1.728]
["bitfinex","ETHUSD",1760862253575,0.4264,3898.7,3897.3,1.8965]
["bitfinex","ETHUSD",1760862253943,0.6336,3898.6,3897.3,0.1685]
["bitfinex","ETHUSD",1760862254156,0.6336,3898.4,3897.1,0.1677]
["bitfinex","ETHUSD",1760862254553,0.6336,3898.2,3897.0,1.73]
["bitfinex","ETHUSD",1760862254760,0.6336,3898.0,3897.0,0.002]
["bitfinex","ETHUSD",1760862255254,0.6336,3897.7,3897.1,0.128]
["bitfinex","ETHUSD",1760862255455,0.128,3897.6,3897.0,0.002]
["bitfinex","ETHUSD",1760862257590,0.6336,3897.5,3897.0,0.002]
["bitfinex","ETHUSD",1760862257747,0.128,3897.3,3897.0,0.002]
["bitfinex","ETHUSD",1760862258177,0.4244,3897.2,3897.0,0.002]
["bitfinex","ETHUSD",1760862258379,0.6336,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1760862258542,3.444,3897.3,3897.0,0.002]
["bitfinex","ETHUSD",1760862258761,0.6336,3897.2,3897.0,0.002]
["bitfinex","ETHUSD",1760862258961,0.6336,3897.6,3897.0,0.002]
["bitfinex","ETHUSD",1760862259156,0.128,3897.2,3897.0,0.002]
["bitfinex","ETHUSD",1760862260295,0.4244,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1760862260661,1.058,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1760862260872,1.66568393,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1760862261166,2.21849667,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1760862261404,9.92265205,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1760862261738,2.56627402,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1760862261941,9.76606661,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1760862262091,12.06596335,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1760862262290,15.24286148,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1760862262603,11.48792875,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1760862262805,32.48539875,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1760862263005,4.29453748,3896.3,3896.2,0.002]
["bitfinex","ETHUSD",1760862263207,13.61269,3896.2,3895.5,0.002]
["bitfinex","ETHUSD",1760862263406,7.45783797,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760862263640,12.05369845,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760862263819,28.22689845,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760862264003,28.27165206,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760862264325,29.99903867,3895.6,3895.5,0.002]
["bitfinex","ETHUSD",1760862264530,29.99903867,3895.6,3893.1,0.1685]
["bitfinex","ETHUSD",1760862264531,0.6336,3894.2,3893.1,0.1685]
["bitfinex","ETHUSD",1760862264732,0.6336,3894.0,3893.1,0.1685]
["bitfinex","ETHUSD",1760862265294,0.6336,3894.0,3892.8,0.1677]
["bitfinex","ETHUSD",1760862265612,0.6336,3893.8,3893.0,2.56870105]
["bitfinex","ETHUSD",1760862265809,3.408,3893.9,3893.7,0.1685]
["bitfinex","ETHUSD",1760862266327,3.408,3893.9,3893.8,2.56818532]
["bitfinex","ETHUSD",1760862266500,3.408,3893.9,3893.3,0.1685]
["bitfinex","ETHUSD",1760862266900,0.6336,3892.2,3888.2,5.93125195]
["bitfinex","ETHUSD",1760862267199,0.6336,3892.2,3886.4,2.57306023]
["bitfinex","ETHUSD",1760862267200,27.243445,3892.4,3888.5,0.1718]
["bitfinex","ETHUSD",1760862267201,0.6336,3890.4,3888.5,0.1718]
["bitfinex","ETHUSD",1760862267427,0.6336,3890.1,3888.6,0.1718]
["bitfinex","ETHUSD",1760862267815,0.6336,3889.9,3888.6,0.1718]
["bitfinex","ETHUSD",1760862268416,0.6336,3889.9,3888.5,0.1718]
["bitfinex","ETHUSD",1760862268613,0.8666,3889.9,3888.5,0.1718]
["bitfinex","ETHUSD",1760862269217,0.6336,3889.6,3888.5,0.1718]
["bitfinex","ETHUSD",1760862269419,3.41,3889.5,3888.5,0.1718]
["bitfinex","ETHUSD",1760862269746,3.41,3889.5,3888.6,2.57161394]
["bitfinex","ETHUSD",1760862269747,0.6336,3889.4,3888.6,2.57161394]
["bitfinex","ETHUSD",1760862269958,0.6336,3889.4,3888.7,2.57155219]
["bitfinex","ETHUSD",1760862270137,0.6336,3889.4,3888.5,0.1718]
["bitfinex","ETHUSD",1760862270740,4.89083931,3889.3,3888.5,0.1718]
["bitfinex","ETHUSD",1760862270907,4.89083931,3889.3,3883.5,1.21971735]
["bitfinex","ETHUSD",1760862270908,0.6336,3888.8,3888.2,0.128]
["bitfinex","ETHUSD",1760862271102,0.6336,3888.8,3887.9,0.1718]
["bitfinex","ETHUSD",1760862271103,0.128,3888.5,3887.9,0.2998]
["bitfinex","ETHUSD",1760862271527,0.128,3888.5,3887.9,2.87187739]
["bitfinex","ETHUSD",1760862271729,0.128,3888.5,3887.9,0.2998]
["bitfinex","ETHUSD",1760862271941,0.128,3888.5,3888.0,2.57195092]
["bitfinex","ETHUSD",1760862272154,0.128,3888.5,3887.9,0.2998]
["bitfinex","ETHUSD",1760862272458,0.04481682,3889.4,3888.2,2.57188416]
["bitfinex","ETHUSD",1760862272606,0.04481682,3889.4,3888.1,0.1718]
["bitfinex","ETHUSD",1760862272607,0.04481682,3889.4,3888.3,0.128]
["bitfinex","ETHUSD",1760862272927,0.128,3889.7,3889.1,2.57128354]
["bitfinex","ETHUSD",1760862273126,3.539,3889.7,3889.2,2.57121478]
["bitfinex","ETHUSD",1760862273327,3.539,3889.7,3889.0,0.128]
["bitfinex","ETHUSD",1760862273328,3.539,3889.7,3889.3,2.57115208]
["bitfinex","ETHUSD",1760862273640,3.539,3889.7,3889.5,2.57101544]
["bitfinex","ETHUSD",1760862273807,0.04481195,3890.0,3889.5,0.25710154]
["bitfinex","ETHUSD",1760862274008,0.04481195,3890.0,3889.9,2.57076017]
["bitfinex","ETHUSD",1760862274546,3.412,3890.9,3889.9,0.1718]
["bitfinex","ETHUSD",1760862274747,0.04480024,3890.6,3890.5,2.5703637]
["bitfinex","ETHUSD",1760862275947,0.04480024,3890.6,3890.5,2.6983637]
["bitfinex","ETHUSD",1760862276525,3.412,3890.9,3890.8,2.57016551]
["bitfinex","ETHUSD",1760862276850,0.128,3891.3,3890.5,0.128]
["bitfinex","ETHUSD",1760862277166,0.128,3891.3,3891.0,2.57002327]
["bitfinex","ETHUSD",1760862277468,0.128,3891.3,3890.5,2.69831287]
["bitfinex","ETHUSD",1760862277761,3.412,3891.5,3890.6,2.57029273]
["bitfinex","ETHUSD",1760862277960,3.412,3891.5,3889.9,1.8998]
["bitfinex","ETHUSD",1760862277961,1.06146,3891.4,3889.9,1.8998]
["bitfinex","ETHUSD",1760862278262,1.06146,3891.4,3891.0,2.57003159]
["bitfinex","ETHUSD",1760862278451,1.06146,3891.4,3890.0,1.728]
["bitfinex","ETHUSD",1760862278452,0.233,3892.0,3890.4,0.1718]
["bitfinex","ETHUSD",1760862278654,3.412,3891.9,3891.1,0.1718]
["bitfinex","ETHUSD",1760862278873,0.40304999,3892.8,3891.7,2.56951589]
["bitfinex","ETHUSD",1760862279070,0.40304999,3892.8,3891.1,1.8998]
["bitfinex","ETHUSD",1760862279243,0.04477901,3892.7,3891.6,1.728]
["bitfinex","ETHUSD",1760862279424,0.233,3893.0,3892.4,2.56910302]
["bitfinex","ETHUSD",1760862279634,0.233,3893.0,3892.1,2.56930013]
["bitfinex","ETHUSD",1760862279635,0.04477244,3893.4,3892.1,0.1718]
["bitfinex","ETHUSD",1760862279878,0.04477244,3893.4,3892.1,1.8998]
["bitfinex","ETHUSD",1760862280159,0.04477244,3893.4,3892.8,2.56882882]
["bitfinex","ETHUSD",1760862280524,0.04477244,3893.4,3893.3,2.56851514]
["bitfinex","ETHUSD",1760862281227,3.411,3894.2,3893.5,2.56836814]
["bitfinex","ETHUSD",1760862281531,0.04476207,3894.1,3893.3,1.728]
["bitfinex","ETHUSD",1760862281727,0.04476207,3894.1,3892.8,2.56884307]
["bitfinex","ETHUSD",1760862282040,0.6336,3894.0,3893.0,2.5686489]
["bitfinex","ETHUSD",1760862282244,0.04476207,3894.1,3893.2,2.56857466]
["bitfinex","ETHUSD",1760862282760,0.04476207,3894.1,3893.0,2.56871307]
["bitfinex","ETHUSD",1760862282964,1.02534621,3894.0,3893.1,2.5685904]
["bitfinex","ETHUSD",1760862283329,0.6336,3893.8,3892.2,0.1718]
["bitfinex","ETHUSD",1760862283529,5.52443931,3893.8,3892.4,2.56910903]
["bitfinex","ETHUSD",1760862283728,5.52443931,3893.8,3892.2,0.1718]
["bitfinex","ETHUSD",1760862283977,5.52443931,3893.8,3892.7,1.728]
["bitfinex","ETHUSD",1760862284144,0.6336,3893.6,3892.5,4.2969902]
["bitfinex","ETHUSD",1760862284343,0.6336,3893.4,3891.7,0.1718]
["bitfinex","ETHUSD",1760862284557,0.6336,3893.4,3892.5,2.56904287]
["bitfinex","ETHUSD",1760862284735,0.6336,3893.4,3892.5,1.728]
["bitfinex","ETHUSD",1760862284929,0.6336,3893.4,3892.2,1.728]
["bitfinex","ETHUSD",1760862285131,0.40436,3893.3,3892.4,2.56905258]
["bitfinex","ETHUSD",1760862285347,0.6336,3893.2,3892.2,1.728]
["bitfinex","ETHUSD",1760862285633,0.6336,3893.2,3892.1,2.56928814]
["bitfinex","ETHUSD",1760862285839,0.6336,3893.2,3892.4,2.56909614]
["bitfinex","ETHUSD",1760862286158,0.6336,3893.2,3890.6,2.57029598]
["bitfinex","ETHUSD",1760862286159,0.6336,3893.0,3890.6,2.57029598]
["bitfinex","ETHUSD",1760862286380,0.6336,3892.8,3891.3,2.56983527]
["bitfinex","ETHUSD",1760862286584,0.6336,3892.6,3891.7,1.728]
["bitfinex","ETHUSD",1760862286895,0.6336,3892.6,3890.5,4.89283931]
["bitfinex","ETHUSD",1760862287190,0.6336,3892.4,3890.6,1.728]
["bitfinex","ETHUSD",1760862287388,0.6336,3892.4,3890.5,0.1738]
["bitfinex","ETHUSD",1760862287389,2.3616,3892.4,3890.5,0.1738]
["bitfinex","ETHUSD",1760862287633,0.6336,3891.9,3891.3,0.128]
["bitfinex","ETHUSD",1760862287888,0.2343,3891.8,3891.3,0.128]
["bitfinex","ETHUSD",1760862288074,4.0426,3891.9,3891.3,0.128]
["bitfinex","ETHUSD",1760862288389,3.409,3891.9,3891.6,0.128]
["bitfinex","ETHUSD",1760862288604,3.409,3891.9,3890.6,1.728]
["bitfinex","ETHUSD",1760862288605,0.6336,3891.6,3890.7,1.728]
["bitfinex","ETHUSD",1760862288757,1.17082,3891.6,3890.9,2.57004653]
["bitfinex","ETHUSD",1760862288957,3.409,3891.9,3890.9,1.728]
["bitfinex","ETHUSD",1760862289260,3.409,3891.9,3890.7,2.57018557]
["bitfinex","ETHUSD",1760862289659,0.4617,3891.8,3890.9,1.728]
["bitfinex","ETHUSD",1760862289972,0.6336,3891.8,3890.5,0.002]
["bitfinex","ETHUSD",1760862290690,0.6336,3891.8,3890.1,0.002]
["bitfinex","ETHUSD",1760862290691,5.12513931,3890.6,3890.1,0.002]
["bitfinex","ETHUSD",1760862290890,4.0416,3890.5,3890.1,0.002]
["bitfinex","ETHUSD",1760862291054,0.6336,3890.3,3890.1,0.002]
["bitfinex","ETHUSD",1760862291409,4.0416,3890.5,3890.1,0.002]
["bitfinex","ETHUSD",1760862291410,3.408,3890.5,3890.1,0.002]
["bitfinex","ETHUSD",1760862291613,1.18083209,3890.4,3890.1,0.002]
["bitfinex","ETHUSD",1760862291811,0.6336,3890.4,3890.1,0.002]
["bitfinex","ETHUSD",1760862292106,3.408,3890.3,3890.1,0.002]
["bitfinex","ETHUSD",1760862292306,0.6336,3891.0,3890.1,0.002]
["bitfinex","ETHUSD",1760862292478,0.54760951,3890.9,3890.1,0.002]
["bitfinex","ETHUSD",1760862292679,0.54760951,3890.8,3890.1,0.002]
["bitfinex","ETHUSD",1760862292878,0.04480098,3891.1,3890.3,2.5704497]
["bitfinex","ETHUSD",1760862293122,1.32700145,3891.7,3890.3,0.25724497]
["bitfinex","ETHUSD",1760862293305,0.54804258,3891.6,3891.0,2.57003265]
["bitfinex","ETHUSD",1760862293503,3.408,3891.7,3890.2,0.1738]
["bitfinex","ETHUSD",1760862293504,0.54804258,3891.5,3890.2,0.1738]
["bitfinex","ETHUSD",1760862293721,3.408,3891.7,3890.2,0.1738]
["bitfinex","ETHUSD",1760862293722,0.54804258,3891.4,3890.7,2.57017289]
["bitfinex","ETHUSD",1760862293926,3.408,3891.7,3890.2,0.1738]
["bitfinex","ETHUSD",1760862294213,0.6336,3891.5,3890.4,2.57041967]
["bitfinex","ETHUSD",1760862294399,0.6336,3891.3,3890.1,2.57262236]
["bitfinex","ETHUSD",1760862294605,0.54844849,3891.2,3890.4,1.728]
["bitfinex","ETHUSD",1760862294785,3.407,3891.1,3890.3,1.728]
["bitfinex","ETHUSD",1760862294990,3.407,3891.1,3890.4,2.5703704]
["bitfinex","ETHUSD",1760862295220,3.407,3891.1,3890.1,0.002]
["bitfinex","ETHUSD",1760862295397,3.7477,3891.1,3890.1,1.73]
["bitfinex","ETHUSD",1760862295598,0.54863742,3891.0,3890.1,1.73]
["bitfinex","ETHUSD",1760862295796,3.7477,3891.1,3890.1,0.002]
["bitfinex","ETHUSD",1760862295797,1.64393033,3890.9,3890.1,0.002]
["bitfinex","ETHUSD",1760862295975,0.6336,3890.7,3890.1,0.002]
["bitfinex","ETHUSD",1760862296178,0.6336,3890.5,3890.1,0.002]
["bitfinex","ETHUSD",1760862296413,5.52443931,3890.2,3890.1,0.002]
["bitfinex","ETHUSD",1760862296620,6.07328469,3890.2,3890.1,0.002]
["bitfinex","ETHUSD",1760862296816,7.44869982,3890.2,3890.1,0.002]
["bitfinex","ETHUSD",1760862296980,6.53498469,3890.2,3890.1,0.002]
["bitfinex","ETHUSD",1760862297381,1.18244538,3890.2,3890.1,0.002]
["bitfinex","ETHUSD",1760862297597,5.73609811,3890.2,3890.1,0.002]
["bitfinex","ETHUSD",1760862297799,5.78219555,3890.2,3890.1,0.002]
["bitfinex","ETHUSD",1760862298482,2.37619555,3890.2,3890.1,0.002]
["bitfinex","ETHUSD",1760862298696,5.05014538,3890.2,3890.1,0.002]
["bitfinex","ETHUSD",1760862298918,10.6270718,3890.2,3890.1,0.002]
["bitfinex","ETHUSD",1760862299129,12.51154661,3890.2,3890.1,0.002]
["bitfinex","ETHUSD",1760862299335,17.73620461,3890.2,3890.1,0.002]
["bitfinex","ETHUSD",1760862299640,8.26298469,3890.2,3890.1,0.002]
["bitfinex","ETHUSD",1760862299923,4.63325844,3890.2,3890.1,0.002]
["bitfinex","ETHUSD",1760862300111,5.09495844,3890.2,3890.1,0.002]
["bitfinex","ETHUSD",1760862300314,10.08202036,3890.2,3890.1,0.002]
["bitfinex","ETHUSD",1760862300491,10.08202036,3890.2,3889.7,0.002]
["bitfinex","ETHUSD",1760862300492,0.6336,3890.1,3889.7,0.002]
["bitfinex","ETHUSD",1760862300688,6.67358816,3889.8,3889.7,0.002]
["bitfinex","ETHUSD",1760862300893,0.6336,3889.7,3887.7,0.1778]
["bitfinex","ETHUSD",1760862301119,0.68620782,3889.4,3887.8,2.7499264]
["bitfinex","ETHUSD",1760862301317,0.54884538,3889.6,3887.7,5.06863931]
["bitfinex","ETHUSD",1760862301318,3.405,3889.3,3888.2,1.728]
["bitfinex","ETHUSD",1760862301505,0.6336,3889.2,3888.1,1.728]
["bitfinex","ETHUSD",1760862301837,3.405,3889.3,3886.9,0.1778]
["bitfinex","ETHUSD",1760862301838,0.8679,3888.2,3886.9,0.1778]
["bitfinex","ETHUSD",1760862301994,3.95397629,3888.1,3886.9,0.1778]
["bitfinex","ETHUSD",1760862302195,3.405,3888.1,3886.9,2.75053818]
["bitfinex","ETHUSD",1760862302783,5.75873931,3888.2,3886.9,2.75053818]
["bitfinex","ETHUSD",1760862302784,0.2343,3888.2,3886.9,0.1778]
["bitfinex","ETHUSD",1760862303057,4.89083931,3887.4,3886.8,1.728]
["bitfinex","ETHUSD",1760862303189,0.2343,3887.6,3886.3,2.57312668]
["bitfinex","ETHUSD",1760862303511,4.0386,3887.5,3886.2,0.0008]
["bitfinex","ETHUSD",1760862303916,0.6336,3887.2,3886.2,0.0008]
["bitfinex","ETHUSD",1760862304726,0.6336,3887.0,3886.2,0.0008]
["bitfinex","ETHUSD",1760862304930,0.6336,3886.8,3885.1,2.5738749]
["bitfinex","ETHUSD",1760862305135,1.31667051,3885.0,3881.9,1.22975216]
["bitfinex","ETHUSD",1760862305318,1.728,3883.4,3879.9,3.191337]
["bitfinex","ETHUSD",1760862305495,3.94958438,3883.3,3880.5,4.89083931]
["bitfinex","ETHUSD",1760862305695,3.89044922,3883.2,3881.0,1.728]
["bitfinex","ETHUSD",1760862305927,3.404,3883.3,3881.3,4.89083931]
["bitfinex","ETHUSD",1760862306144,0.6643,3883.7,3881.3,4.89083931]
["bitfinex","ETHUSD",1760862306351,3.404,3883.9,3881.7,4.89083931]
["bitfinex","ETHUSD",1760862306586,3.404,3883.9,3882.1,4.89083931]
["bitfinex","ETHUSD",1760862306726,1.3867,3884.9,3882.2,5.37992324]
["bitfinex","ETHUSD",1760862306727,0.04487854,3884.1,3882.2,5.37992324]
["bitfinex","ETHUSD",1760862307047,4.89083931,3884.0,3882.2,0.48908393]
["bitfinex","ETHUSD",1760862307193,0.04487854,3884.1,3882.7,4.89083931]
["bitfinex","ETHUSD",1760862307398,0.04487854,3884.1,3881.3,0.42799733]
["bitfinex","ETHUSD",1760862307399,0.04487854,3884.1,3883.3,1.728]
["bitfinex","ETHUSD",1760862307729,0.04487854,3884.1,3883.7,1.728]
["bitfinex","ETHUSD",1760862307933,0.04487854,3884.1,3884.0,1.728]
["bitfinex","ETHUSD",1760862308121,0.04487854,3884.1,3884.0,1.678]
["bitfinex","ETHUSD",1760862308304,0.04487854,3884.1,3884.0,2.3607495]
["bitfinex","ETHUSD",1760862309021,0.04487854,3884.1,3884.0,1.9571895]
["bitfinex","ETHUSD",1760862309226,0.04487854,3884.1,3883.6,0.128]
["bitfinex","ETHUSD",1760862309423,0.04487854,3884.1,3882.4,2.265]
["bitfinex","ETHUSD",1760862309636,0.04487854,3884.1,3883.4,2.57505697]
["bitfinex","ETHUSD",1760862309835,0.04487854,3884.1,3882.9,2.57536473]
["bitfinex","ETHUSD",1760862310132,0.04487854,3884.1,3883.0,2.57531836]
["bitfinex","ETHUSD",1760862310346,0.04487854,3884.1,3883.1,0.59793184]
["bitfinex","ETHUSD",1760862310637,0.04487854,3884.1,3882.5,4.89083931]
["bitfinex","ETHUSD",1760862310936,0.04487854,3884.1,3882.9,4.89083931]
["bitfinex","ETHUSD",1760862311119,0.04487854,3884.1,3882.9,4.30334738]
["bitfinex","ETHUSD",1760862311318,0.04487854,3884.1,3883.1,1.728]
["bitfinex","ETHUSD",1760862311520,0.04487854,3884.1,3882.1,4.89083931]
["bitfinex","ETHUSD",1760862311720,0.04487854,3884.1,3882.3,2.57578973]
["bitfinex","ETHUSD",1760862312035,0.04487854,3884.1,3882.2,3.89308393]
["bitfinex","ETHUSD",1760862312036,0.04487854,3884.1,3882.5,2.57565773]
["bitfinex","ETHUSD",1760862312235,0.04487854,3884.1,3882.2,0.48908393]
["bitfinex","ETHUSD",1760862312438,0.04487854,3884.1,3882.5,1.728]
["bitfinex","ETHUSD",1760862312640,0.04487854,3884.1,3882.6,4.30358037]
["bitfinex","ETHUSD",1760862312825,0.04487854,3884.1,3883.1,1.728]
["bitfinex","ETHUSD",1760862313031,0.04487854,3884.1,3882.7,0.91944197]
["bitfinex","ETHUSD",1760862313032,0.04487854,3884.1,3883.3,2.57510959]
["bitfinex","ETHUSD",1760862313207,0.04487854,3884.1,3883.0,1.728]
["bitfinex","ETHUSD",1760862313406,0.04487854,3884.1,3883.1,1.728]
["bitfinex","ETHUSD",1760862313725,0.04487854,3884.1,3882.7,0.91944197]
["bitfinex","ETHUSD",1760862313909,0.04487854,3884.1,3882.9,3.404]
["bitfinex","ETHUSD",1760862314108,0.04487854,3884.1,3883.4,1.728]
["bitfinex","ETHUSD",1760862314441,0.04487854,3884.1,3883.0,1.728]
["bitfinex","ETHUSD",1760862314624,0.04487854,3884.1,3882.9,5.97936716]
["bitfinex","ETHUSD",1760862314625,0.04487854,3884.1,3884.0,4.30266529]
["bitfinex","ETHUSD",1760862315225,0.04487854,3884.1,3884.0,1.728]
["bitfinex","ETHUSD",1760862315740,0.04487854,3884.1,3884.0,4.30266529]
["bitfinex","ETHUSD",1760862315932,0.04487854,3884.1,3884.0,4.99040902]
["bitfinex","ETHUSD",1760862316240,0.04487854,3884.1,3884.0,8.39340902]
["bitfinex","ETHUSD",1760862316540,0.04487854,3884.1,3884.0,4.99040902]
["bitfinex","ETHUSD",1760862316913,0.04487854,3884.1,3884.0,1.728]
["bitfinex","ETHUSD",1760862317112,0.04487854,3884.1,3884.0,4.30266529]
["bitfinex","ETHUSD",1760862317521,0.04487854,3884.1,3884.0,7.70566529]
["bitfinex","ETHUSD",1760862317719,0.04487854,3884.1,3879.9,1.28678148]
["bitfinex","ETHUSD",1760862317720,1.66815456,3881.6,3879.9,1.28678148]
["bitfinex","ETHUSD",1760862317918,2.755,3883.9,3879.4,0.68543388]
["bitfinex","ETHUSD",1760862317919,5.990455,3879.9,3879.4,0.68543388]
["bitfinex","ETHUSD",1760862318119,0.2171,3880.0,3879.4,0.68543388]
["bitfinex","ETHUSD",1760862318120,6.624055,3879.8,3879.4,0.68543388]
["bitfinex","ETHUSD",1760862318334,0.6336,3879.6,3879.4,0.68543388]
["bitfinex","ETHUSD",1760862318506,6.624055,3879.5,3879.4,0.68543388]
["bitfinex","ETHUSD",1760862318711,0.6336,3879.5,3879.4,0.68543388]
["bitfinex","ETHUSD",1760862319021,4.89083931,3880.5,3879.4,0.68543388]
["bitfinex","ETHUSD",1760862319220,0.2171,3879.5,3879.4,0.68543388]
["bitfinex","ETHUSD",1760862319543,7.298955,3879.5,3879.4,0.68543388]
["bitfinex","ETHUSD",1760862319733,9.87660675,3879.5,3879.4,0.21043388]
["bitfinex","ETHUSD",1760862319933,7.298955,3879.5,3879.4,0.21043388]
["bitfinex","ETHUSD",1760862320241,6.841155,3879.5,3879.4,0.21043388]
["bitfinex","ETHUSD",1760862320554,7.298955,3879.5,3879.4,0.21043388]
["bitfinex","ETHUSD",1760862321110,11.92093443,3879.5,3879.4,0.21043388]
["bitfinex","ETHUSD",1760862321311,6.624055,3879.4,3878.3,0.72906198]
["bitfinex","ETHUSD",1760862321549,0.6336,3879.2,3878.3,0.72906198]
["bitfinex","ETHUSD",1760862321752,5.990455,3879.1,3878.3,0.72906198]
["bitfinex","ETHUSD",1760862321939,0.6336,3879.3,3878.3,0.72906198]
["bitfinex","ETHUSD",1760862322115,5.71586,3879.2,3878.3,0.72906198]
["bitfinex","ETHUSD",1760862322315,4.76721552,3879.2,3878.3,0.72906198]
["bitfinex","ETHUSD",1760862322553,4.89083931,3879.2,3878.3,0.72906198]
["bitfinex","ETHUSD",1760862322716,0.4578,3879.6,3873.0,1.00594888]
["bitfinex","ETHUSD",1760862322717,5.59086,3874.0,3873.0,1.00594888]
["bitfinex","ETHUSD",1760862322916,8.494303,3872.4,3870.8,0.84245868]
["bitfinex","ETHUSD",1760862323162,0.09999999,3872.5,3870.8,0.84245868]
["bitfinex","ETHUSD",1760862323163,5.131,3873.9,3871.2,0.2246]
["bitfinex","ETHUSD",1760862323164,0.09999999,3871.5,3871.2,0.2246]
["bitfinex","ETHUSD",1760862323320,0.09999999,3872.1,3871.2,0.2246]
["bitfinex","ETHUSD",1760862323523,0.09999999,3872.7,3871.3,3.404]
["bitfinex","ETHUSD",1760862323751,4.9908393,3873.9,3871.4,0.0492]
["bitfinex","ETHUSD",1760862323951,4.89083931,3873.9,3871.5,4.89083931]
["bitfinex","ETHUSD",1760862324163,0.6336,3873.9,3871.5,3.30097]
["bitfinex","ETHUSD",1760862324370,0.6336,3873.9,3871.6,0.01449201]
["bitfinex","ETHUSD",1760862324648,0.6336,3873.9,3871.7,0.83585313]
["bitfinex","ETHUSD",1760862324847,4.89083931,3873.7,3871.7,0.83585313]
["bitfinex","ETHUSD",1760862325047,4.89083931,3873.7,3871.4,0.0492]
["bitfinex","ETHUSD",1760862325048,0.09999999,3873.5,3871.5,4.89083931]
["bitfinex","ETHUSD",1760862325259,4.89083931,3875.3,3871.4,0.0492]
["bitfinex","ETHUSD",1760862325460,0.4578,3874.9,3872.4,1.728]
["bitfinex","ETHUSD",1760862325764,15.7507,3875.6,3873.8,4.89083931]
["bitfinex","ETHUSD",1760862325936,0.4578,3875.7,3874.1,1.728]
["bitfinex","ETHUSD",1760862326285,8.30783931,3876.3,3874.3,1.728]
["bitfinex","ETHUSD",1760862326476,0.04494395,3875.9,3874.3,2.58109083]
["bitfinex","ETHUSD",1760862326689,0.44968874,3875.9,3874.3,0.4294]
["bitfinex","ETHUSD",1760862326843,0.44968874,3875.9,3874.2,1.728]
["bitfinex","ETHUSD",1760862326844,0.44968874,3875.9,3874.7,4.89083931]
["bitfinex","ETHUSD",1760862327048,0.44968874,3875.9,3874.8,3.8414]
["bitfinex","ETHUSD",1760862327257,0.44968874,3875.9,3874.9,0.87322393]
["bitfinex","ETHUSD",1760862327458,0.44968874,3875.9,3874.9,2.5807012]
["bitfinex","ETHUSD",1760862327760,0.44968874,3875.9,3874.9,1.728]
["bitfinex","ETHUSD",1760862327963,0.44968874,3875.9,3874.5,1.728]
["bitfinex","ETHUSD",1760862328168,0.40474479,3875.9,3875.0,1.728]
["bitfinex","ETHUSD",1760862328352,0.40474479,3875.9,3875.4,1.728]
["bitfinex","ETHUSD",1760862328662,0.40474479,3875.9,3875.4,0.45409286]
["bitfinex","ETHUSD",1760862328866,0.40474479,3875.9,3874.6,0.4294]
["bitfinex","ETHUSD",1760862329050,0.6336,3876.6,3874.7,2.58080001]
["bitfinex","ETHUSD",1760862329230,0.6336,3876.2,3874.6,0.4294]
["bitfinex","ETHUSD",1760862329437,0.6336,3876.2,3874.6,2.1574]
["bitfinex","ETHUSD",1760862329631,0.26206484,3877.0,3874.7,4.89083931]
["bitfinex","ETHUSD",1760862329832,0.90165526,3877.0,3874.8,2.68942393]
["bitfinex","ETHUSD",1760862330184,0.6336,3876.9,3874.9,3.407]
["bitfinex","ETHUSD",1760862330483,0.6336,3876.7,3874.8,0.53202393]
["bitfinex","ETHUSD",1760862330649,0.6336,3876.7,3875.3,2.58042619]
["bitfinex","ETHUSD",1760862330851,0.8507,3876.9,3875.4,1.728]
["bitfinex","ETHUSD",1760862331146,0.2171,3876.9,3875.6,0.1288]
["bitfinex","ETHUSD",1760862331348,0.2171,3876.9,3875.5,2.58030327]
["bitfinex","ETHUSD",1760862331670,0.2171,3876.9,3875.4,1.728]
["bitfinex","ETHUSD",1760862331973,0.2171,3876.9,3875.6,2.5801869]
["bitfinex","ETHUSD",1760862332337,0.04496494,3877.2,3876.0,4.89083931]
["bitfinex","ETHUSD",1760862332675,0.04496494,3877.2,3875.5,3.407]
["bitfinex","ETHUSD",1760862332676,0.04496494,3877.2,3876.8,4.89083931]
["bitfinex","ETHUSD",1760862332910,3.407,3878.7,3876.9,3.407]
["bitfinex","ETHUSD",1760862333049,0.04494687,3877.8,3877.0,0.82978393]
["bitfinex","ETHUSD",1760862333238,0.2171,3878.8,3877.7,2.57880701]
["bitfinex","ETHUSD",1760862333438,0.04494239,3877.8,3877.1,1.9605]
["bitfinex","ETHUSD",1760862333770,4.89083931,3879.2,3877.2,5.135]
["bitfinex","ETHUSD",1760862333977,0.0449398,3877.8,3877.3,0.4294]
["bitfinex","ETHUSD",1760862334272,3.407,3879.4,3877.8,2.57877222]
["bitfinex","ETHUSD",1760862334273,4.89083931,3879.1,3877.8,2.57877222]
["bitfinex","ETHUSD",1760862334576,0.2171,3878.9,3877.8,2.57877222]
["bitfinex","ETHUSD",1760862334738,0.2171,3878.9,3870.8,0.84245868]
["bitfinex","ETHUSD",1760862334739,3.10381926,3877.6,3870.8,0.84245868]
["bitfinex","ETHUSD",1760862334953,2.5816496,3873.5,3871.1,0.001]
["bitfinex","ETHUSD",1760862335275,9.035784,3872.1,3871.1,0.001]
["bitfinex","ETHUSD",1760862335447,4.99228249,3873.4,3871.1,0.001]
["bitfinex","ETHUSD",1760862335448,9.035784,3872.4,3871.1,0.001]
["bitfinex","ETHUSD",1760862335782,3.9485,3873.4,3871.1,0.001]
["bitfinex","ETHUSD",1760862335783,9.035784,3872.7,3871.1,0.001]
["bitfinex","ETHUSD",1760862336078,9.035784,3872.7,3871.2,3.7749]
["bitfinex","ETHUSD",1760862336538,9.035784,3872.7,3871.2,0.2979]
["bitfinex","ETHUSD",1760862336772,4.89083931,3872.5,3871.1,0.001]
["bitfinex","ETHUSD",1760862337004,9.035784,3872.4,3871.1,0.001]
["bitfinex","ETHUSD",1760862337214,9.505284,3872.4,3871.1,0.001]
["bitfinex","ETHUSD",1760862337379,9.035784,3872.3,3871.1,0.001]
["bitfinex","ETHUSD",1760862337706,4.89083931,3871.3,3871.1,0.001]
["bitfinex","ETHUSD",1760862337881,9.035784,3871.2,3871.1,0.001]
["bitfinex","ETHUSD",1760862338083,9.035784,3872.7,3871.1,0.001]
["bitfinex","ETHUSD",1760862338283,4.89083931,3872.0,3871.1,0.001]
["bitfinex","ETHUSD",1760862338473,9.035784,3871.8,3871.1,0.001]
["bitfinex","ETHUSD",1760862338803,8.42785269,3872.4,3871.1,0.001]
["bitfinex","ETHUSD",1760862338804,9.035784,3872.3,3871.1,0.001]
["bitfinex","ETHUSD",1760862339584,9.035784,3872.7,3871.1,0.001]
["bitfinex","ETHUSD",1760862340185,9.035784,3872.7,3853.7,15.02679081]
["bitfinex","ETHUSD",1760862340509,0.6917,3872.8,3863.3,0.72446696]
["bitfinex","ETHUSD",1760862340510,11.32730299,3866.5,3863.3,0.72446696]
["bitfinex","ETHUSD",1760862340712,0.09999999,3864.7,3863.4,0.4741]
["bitfinex","ETHUSD",1760862340877,5.492,3866.4,3863.7,4.79083931]
["bitfinex","ETHUSD",1760862340878,0.09999999,3865.5,3863.7,4.79083931]
["bitfinex","ETHUSD",1760862341073,4.89083931,3867.3,3864.3,4.89083931]
["bitfinex","ETHUSD",1760862341316,0.09999999,3866.2,3863.3,0.72446696]
["bitfinex","ETHUSD",1760862341481,0.09999999,3866.5,3864.5,7.84719531]
["bitfinex","ETHUSD",1760862341812,0.09999999,3867.2,3865.7,2.58684604]
["bitfinex","ETHUSD",1760862342014,0.467,3867.8,3865.7,0.4741]
["bitfinex","ETHUSD",1760862342201,1.185,3868.4,3864.9,2.58734122]
["bitfinex","ETHUSD",1760862342202,0.2222,3868.6,3864.9,6.767194]
["bitfinex","ETHUSD",1760862342378,0.2222,3868.6,3864.6,0.79949953]
["bitfinex","ETHUSD",1760862342379,0.6892,3868.5,3865.0,4.08113443]
["bitfinex","ETHUSD",1760862342581,4.89083931,3868.3,3865.5,1.728]
["bitfinex","ETHUSD",1760862342911,0.6892,3868.5,3866.0,1.728]
["bitfinex","ETHUSD",1760862343091,0.6892,3868.5,3866.2,3.77119]
["bitfinex","ETHUSD",1760862343314,0.6892,3868.5,3865.7,2.5867997]
["bitfinex","ETHUSD",1760862343315,0.63,3869.2,3866.3,2.2021]
["bitfinex","ETHUSD",1760862343610,5.35563931,3869.1,3866.5,4.89083931]
["bitfinex","ETHUSD",1760862343810,19.3487,3869.7,3867.2,4.89083931]
["bitfinex","ETHUSD",1760862343811,3.598,3869.7,3867.2,4.89083931]
["bitfinex","ETHUSD",1760862344011,0.4648,3869.6,3866.7,2.32899]
["bitfinex","ETHUSD",1760862344319,4.89083931,3869.5,3867.0,3.592]
["bitfinex","ETHUSD",1760862344609,0.40542821,3868.9,3867.0,3.591]
["bitfinex","ETHUSD",1760862344816,0.40542821,3868.9,3867.2,7.65249]
["bitfinex","ETHUSD",1760862345119,0.2222,3870.0,3868.1,2.58523401]
["bitfinex","ETHUSD",1760862345298,0.2222,3870.0,3832.3,3.87]
["bitfinex","ETHUSD",1760862345497,0.4648,3870.3,3815.1,8.24311983]
["bitfinex","ETHUSD",1760862345498,4.89083931,3863.2,3861.8,0.5]
["bitfinex","ETHUSD",1760862345699,0.2222,3865.2,3861.8,0.5]
["bitfinex","ETHUSD",1760862345700,3.580802,3863.0,3861.8,0.5]
["bitfinex","ETHUSD",1760862345900,3.580802,3864.4,3862.4,0.4741]
["bitfinex","ETHUSD",1760862346083,3.580802,3864.8,3862.4,0.4741]
["bitfinex","ETHUSD",1760862346283,3.580802,3864.6,3862.5,0.14735835]
["bitfinex","ETHUSD",1760862346593,3.580802,3864.2,3862.5,0.14735835]
["bitfinex","ETHUSD",1760862346795,0.6336,3864.1,3862.5,0.14735835]
["bitfinex","ETHUSD",1760862347004,2.80277555,3864.0,3862.5,0.14735835]
["bitfinex","ETHUSD",1760862347220,0.1007,3865.9,3862.7,4.89083931]
["bitfinex","ETHUSD",1760862347522,0.1007,3865.9,3862.8,0.75129077]
["bitfinex","ETHUSD",1760862347523,0.6336,3865.2,3862.8,0.75129077]
["bitfinex","ETHUSD",1760862347817,2.802776,3864.9,3862.9,0.4741]
["bitfinex","ETHUSD",1760862348020,2.802776,3865.2,3862.9,0.4741]
["bitfinex","ETHUSD",1760862348193,4.89083931,3865.3,3862.9,0.4741]
["bitfinex","ETHUSD",1760862348194,0.6336,3864.9,3862.9,0.4741]
["bitfinex","ETHUSD",1760862348516,2.802776,3864.6,3862.9,0.4741]
["bitfinex","ETHUSD",1760862348717,5.07653931,3866.4,3863.4,4.89083931]
["bitfinex","ETHUSD",1760862348883,5.07653931,3866.4,3863.3,2.58842305]
["bitfinex","ETHUSD",1760862348884,2.02475,3865.8,3862.9,0.4741]
["bitfinex","ETHUSD",1760862349085,0.1857,3866.4,3861.0,0.00336715]
["bitfinex","ETHUSD",1760862349086,0.6336,3865.1,3861.0,0.00336715]
["bitfinex","ETHUSD",1760862349387,2.02475,3865.6,3863.1,4.89083931]
["bitfinex","ETHUSD",1760862349586,1.728,3866.3,3864.6,4.89083931]
["bitfinex","ETHUSD",1760862349587,2.02475,3866.1,3864.6,4.89083931]
["bitfinex","ETHUSD",1760862349787,2.02475,3866.1,3863.3,4.230398]
["bitfinex","ETHUSD",1760862349788,0.1953,3867.6,3865.0,4.89083931]
["bitfinex","ETHUSD",1760862349789,0.2968,3867.6,3865.0,4.89083931]
["bitfinex","ETHUSD",1760862350124,0.2968,3867.6,3863.3,2.58843277]
["bitfinex","ETHUSD",1760862350125,0.90271033,3859.6,3856.9,1.09929397]
["bitfinex","ETHUSD",1760862350327,10.56780364,3859.1,3856.9,1.09762397]
["bitfinex","ETHUSD",1760862350626,10.82820364,3859.1,3856.9,1.09762397]
["bitfinex","ETHUSD",1760862350819,5.47026433,3859.1,3856.9,1.09762397]
["bitfinex","ETHUSD",1760862351124,10.82210364,3859.1,3859.0,1.00836777]
["bitfinex","ETHUSD",1760862351423,13.01607833,3858.8,3858.1,0.0684445]
["bitfinex","ETHUSD",1760862351582,13.01607833,3858.8,3856.9,1.09762397]
["bitfinex","ETHUSD",1760862351583,2.30123719,3858.1,3856.9,1.09762397]
["bitfinex","ETHUSD",1760862351917,4.89083931,3858.4,3856.9,1.09762397]
["bitfinex","ETHUSD",1760862352119,3.836,3859.2,3856.9,1.09762397]
["bitfinex","ETHUSD",1760862352120,0.6336,3857.3,3856.9,1.09762397]
["bitfinex","ETHUSD",1760862352296,35.10003931,3857.0,3854.7,1.13688017]
["bitfinex","ETHUSD",1760862352619,2.3616,3854.8,3854.7,1.13688017]
["bitfinex","ETHUSD",1760862352823,16.2058,3856.1,3854.7,1.13688017]
["bitfinex","ETHUSD",1760862353022,3.045264,3856.0,3854.7,1.13688017]
["bitfinex","ETHUSD",1760862353321,8.13278132,3854.8,3847.0,0.00167]
["bitfinex","ETHUSD",1760862353485,8.13278132,3854.8,3844.0,0.05669216]
["bitfinex","ETHUSD",1760862353486,2.59740259,3850.0,3844.0,0.05669216]
["bitfinex","ETHUSD",1760862353682,2.59740259,3850.0,3840.1,0.09999999]
["bitfinex","ETHUSD",1760862353683,0.1625,3850.1,3841.4,1.21429379]
["bitfinex","ETHUSD",1760862353684,0.0625,3844.1,3841.4,1.21429379]
["bitfinex","ETHUSD",1760862353925,0.0625,3844.1,3840.9,1.32836247]
["bitfinex","ETHUSD",1760862353926,2.6935,3841.2,3840.9,1.32836247]
["bitfinex","ETHUSD",1760862354094,2.6935,3841.2,3840.8,0.18116239]
["bitfinex","ETHUSD",1760862354294,2.046008,3838.6,3837.7,1.34721552]
["bitfinex","ETHUSD",1760862354515,0.69879248,3838.2,3836.5,1.47055785]
["bitfinex","ETHUSD",1760862354721,0.69879248,3838.1,3836.5,1.47055785]
["bitfinex","ETHUSD",1760862355030,0.37527238,3840.1,3836.5,1.47055785]
["bitfinex","ETHUSD",1760862355031,0.61914046,3837.7,3836.5,1.47055785]
["bitfinex","ETHUSD",1760862355189,0.52099913,3838.5,3836.5,1.47055785]
["bitfinex","ETHUSD",1760862355528,0.1602,3839.2,3836.5,1.47055785]
["bitfinex","ETHUSD",1760862355529,0.1602,3839.2,3836.8,4.89083931]
["bitfinex","ETHUSD",1760862355713,4.89083931,3840.7,3836.5,1.47055785]
["bitfinex","ETHUSD",1760862355889,16.2463,3840.3,3836.7,15.074315]
["bitfinex","ETHUSD",1760862356092,15.92898945,3840.3,3836.9,3.13092143]
["bitfinex","ETHUSD",1760862356290,15.92898945,3840.3,3835.4,1.59018594]
["bitfinex","ETHUSD",1760862356291,15.18231806,3840.3,3835.4,1.39339164]
["bitfinex","ETHUSD",1760862356622,15.18231806,3840.3,3834.4,1.60981404]
["bitfinex","ETHUSD",1760862356623,0.79976943,3840.2,3834.6,1.322]
["bitfinex","ETHUSD",1760862356921,0.79976943,3840.2,3834.4,1.50981405]
["bitfinex","ETHUSD",1760862356922,0.05,3837.3,3834.4,1.50981405]
["bitfinex","ETHUSD",1760862357126,0.05,3839.1,3836.7,4.89083931]
["bitfinex","ETHUSD",1760862357433,15.379021,3839.4,3837.1,4.89083931]
["bitfinex","ETHUSD",1760862357601,15.379021,3839.4,3834.6,4.481696]
["bitfinex","ETHUSD",1760862357805,4.376,3840.0,3836.2,4.89083931]
["bitfinex","ETHUSD",1760862357806,15.379021,3839.6,3836.2,4.89083931]
["bitfinex","ETHUSD",1760862358001,0.79976943,3840.2,3839.5,5.12183931]
["bitfinex","ETHUSD",1760862358200,0.79976943,3840.2,3836.3,4.394]
["bitfinex","ETHUSD",1760862358201,0.059,3842.5,3840.1,12.2]
["bitfinex","ETHUSD",1760862358414,0.099,3843.5,3841.4,4.89083931]
["bitfinex","ETHUSD",1760862358619,0.099,3844.5,3842.2,4.89083931]
["bitfinex","ETHUSD",1760862358819,0.099,3844.5,3841.1,0.4741]
["bitfinex","ETHUSD",1760862358820,0.05,3849.1,3844.1,4.89083931]
["bitfinex","ETHUSD",1760862359001,0.099,3851.0,3840.5,1.50734793]
["bitfinex","ETHUSD",1760862359002,0.05,3850.4,3847.9,4.89083931]
["bitfinex","ETHUSD",1760862359187,1.79660314,3852.1,3844.2,5.1151]
["bitfinex","ETHUSD",1760862359188,0.65355222,3852.2,3850.3,12.2]
["bitfinex","ETHUSD",1760862359400,0.0614,3852.5,3850.3,12.2]
["bitfinex","ETHUSD",1760862359401,0.49240774,3852.3,3850.3,12.2]
["bitfinex","ETHUSD",1760862359726,1.37227328,3853.1,3850.3,0.53265243]
["bitfinex","ETHUSD",1760862359727,0.91494376,3852.0,3850.3,0.53265243]
["bitfinex","ETHUSD",1760862359911,0.91494376,3852.0,3847.4,0.231]
["bitfinex","ETHUSD",1760862359912,0.65355222,3851.9,3849.0,0.538]
["bitfinex","ETHUSD",1760862360099,0.91494376,3852.2,3851.8,11.9]
["bitfinex","ETHUSD",1760862360100,3.68384858,3852.0,3851.8,11.9]
["bitfinex","ETHUSD",1760862360303,0.49196994,3851.9,3851.8,11.9]
["bitfinex","ETHUSD",1760862360536,0.61518532,3852.6,3851.8,17.26493931]
["bitfinex","ETHUSD",1760862360692,1.37227328,3853.8,3852.5,4.89083931]
["bitfinex","ETHUSD",1760862360892,1.37227328,3854.3,3853.7,0.231]
["bitfinex","ETHUSD",1760862361226,1.37227328,3855.5,3854.3,7.642708]
["bitfinex","ETHUSD",1760862361525,1.79660314,3856.5,3855.5,8.725083]
["bitfinex","ETHUSD",1760862361726,1.79660314,3855.9,3855.6,0.4741]
["bitfinex","ETHUSD",1760862361928,3.17623711,3857.0,3855.8,4.89083931]
["bitfinex","ETHUSD",1760862362147,3.17623711,3857.5,3856.9,16.79083931]
["bitfinex","ETHUSD",1760862362330,2.39576555,3857.5,3857.0,0.4741]
["bitfinex","ETHUSD",1760862362491,4.53748159,3858.3,3857.4,7.63655931]
["bitfinex","ETHUSD",1760862362698,4.53748159,3858.3,3857.6,2.576444]
["bitfinex","ETHUSD",1760862362995,12.64419828,3862.9,3858.4,2.59174787]
["bitfinex","ETHUSD",1760862363309,12.64419828,3862.9,3858.0,3.87468734]
["bitfinex","ETHUSD",1760862363310,0.099,3865.3,3861.4,2.24218582]
["bitfinex","ETHUSD",1760862363521,0.099,3865.3,3862.4,4.89083931]
["bitfinex","ETHUSD",1760862363522,4.691,3865.3,3862.4,4.89083931]
["bitfinex","ETHUSD",1760862363837,0.12806101,3862.5,3862.4,0.52019709]
["bitfinex","ETHUSD",1760862364311,8.28076031,3864.5,3861.5,5.36493931]
["bitfinex","ETHUSD",1760862364511,4.89083931,3862.8,3859.8,4.89083931]
["bitfinex","ETHUSD",1760862364813,0.099,3864.4,3860.0,1.306242]
["bitfinex","ETHUSD",1760862364814,4.89083931,3863.4,3860.0,1.306242]
["bitfinex","ETHUSD",1760862365014,4.151745,3864.3,3860.8,4.89083931]
["bitfinex","ETHUSD",1760862365213,10.976892,3863.6,3860.6,1.306242]
["bitfinex","ETHUSD",1760862365522,4.89083931,3861.5,3859.8,0.51309754]
["bitfinex","ETHUSD",1760862365692,0.099,3863.5,3859.8,0.51309754]
["bitfinex","ETHUSD",1760862365693,4.601,3862.0,3859.8,0.51309754]
["bitfinex","ETHUSD",1760862365893,4.89083931,3862.7,3859.8,1.306242]
["bitfinex","ETHUSD",1760862366123,2.831137,3863.4,3859.9,1.306242]
["bitfinex","ETHUSD",1760862366327,0.099,3863.5,3860.1,2.59055985]
["bitfinex","ETHUSD",1760862366497,0.099,3863.5,3859.9,1.306242]
["bitfinex","ETHUSD",1760862366498,4.651306,3863.4,3859.9,1.306242]
["bitfinex","ETHUSD",1760862366713,1.168,3865.3,3859.8,0.51374941]
["bitfinex","ETHUSD",1760862366714,4.89083931,3864.3,3861.5,4.89083931]
["bitfinex","ETHUSD",1760862366910,4.89083931,3865.2,3862.4,0.25767]
["bitfinex","ETHUSD",1760862367126,4.89083931,3865.2,3861.7,1.048572]
["bitfinex","ETHUSD",1760862367127,0.1633,3865.7,3861.9,1.306242]
["bitfinex","ETHUSD",1760862367326,4.89083931,3864.1,3862.5,1.306242]
["bitfinex","ETHUSD",1760862367509,4.89083931,3863.1,3861.7,1.306242]
["bitfinex","ETHUSD",1760862367825,0.099,3864.4,3860.6,1.306242]
["bitfinex","ETHUSD",1760862368120,4.89083931,3862.9,3860.6,1.306242]
["bitfinex","ETHUSD",1760862368320,4.89083931,3862.9,3860.6,1.82040377]
["bitfinex","ETHUSD",1760862368545,4.591,3862.8,3860.8,4.89083931]
["bitfinex","ETHUSD",1760862368853,4.89083931,3863.6,3860.6,0.51416177]
["bitfinex","ETHUSD",1760862368854,4.89083931,3862.9,3860.6,1.306242]
["bitfinex","ETHUSD",1760862369060,0.099,3864.4,3860.6,1.306242]
["bitfinex","ETHUSD",1760862369061,0.099,3864.4,3860.7,4.89083931]
["bitfinex","ETHUSD",1760862369242,3.044518,3863.3,3861.0,1.306242]
["bitfinex","ETHUSD",1760862369408,0.6336,3862.7,3860.7,1.306242]
["bitfinex","ETHUSD",1760862369608,0.6336,3862.5,3860.7,1.306242]
["bitfinex","ETHUSD",1760862369843,3.1319,3863.0,3860.7,6.19708131]
["bitfinex","ETHUSD",1760862370042,2.3616,3863.2,3860.7,1.306242]
["bitfinex","ETHUSD",1760862370210,0.6336,3863.2,3861.1,1.306242]
["bitfinex","ETHUSD",1760862370410,0.6336,3862.8,3860.6,1.83087058]
["bitfinex","ETHUSD",1760862370644,0.6336,3863.6,3860.7,1.306242]
["bitfinex","ETHUSD",1760862370830,0.6336,3863.6,3860.6,2.59023194]
["bitfinex","ETHUSD",1760862370831,0.6336,3862.7,3860.6,1.306242]
["bitfinex","ETHUSD",1760862371212,0.6336,3862.7,3860.5,0.4363]
["bitfinex","ETHUSD",1760862371213,0.6336,3862.7,3860.7,1.306242]
["bitfinex","ETHUSD",1760862371412,0.0681,3865.4,3861.3,0.1288]
["bitfinex","ETHUSD",1760862371612,0.0681,3865.4,3860.6,1.83327079]
["bitfinex","ETHUSD",1760862371613,4.89083931,3864.9,3862.1,4.89083931]
["bitfinex","ETHUSD",1760862371832,4.569,3865.3,3862.4,1.306242]
["bitfinex","ETHUSD",1760862371833,4.89083931,3865.1,3862.4,1.306242]
["bitfinex","ETHUSD",1760862372044,3.98588241,3866.9,3862.4,1.306242]
["bitfinex","ETHUSD",1760862372045,0.099,3866.7,3863.2,1.306242]
["bitfinex","ETHUSD",1760862372221,4.569,3866.6,3863.2,1.306242]
["bitfinex","ETHUSD",1760862372421,4.568,3866.5,3864.0,2.58797665]
["bitfinex","ETHUSD",1760862372621,4.568,3866.5,3862.5,0.4363]
["bitfinex","ETHUSD",1760862372622,4.89083931,3864.8,3862.5,0.4363]
["bitfinex","ETHUSD",1760862372847,0.0643,3867.1,3862.6,1.306242]
["bitfinex","ETHUSD",1760862372848,4.567,3864.7,3862.6,1.306242]
["bitfinex","ETHUSD",1760862373010,4.89083931,3864.8,3862.6,1.306242]
["bitfinex","ETHUSD",1760862373347,2.58615464,3866.8,3863.5,1.306242]
["bitfinex","ETHUSD",1760862373348,4.56,3866.1,3863.5,1.306242]
["bitfinex","ETHUSD",1760862373546,4.89083931,3864.1,3861.7,0.6704]
["bitfinex","ETHUSD",1760862373732,0.099,3866.0,3860.1,2.59059577]
["bitfinex","ETHUSD",1760862373733,0.6336,3862.8,3860.7,3.02648938]
["bitfinex","ETHUSD",1760862374044,1.728,3864.2,3860.7,3.02648938]
["bitfinex","ETHUSD",1760862374045,0.6336,3862.4,3860.7,0.4363]
["bitfinex","ETHUSD",1760862374348,0.099,3863.7,3860.7,0.4363]
["bitfinex","ETHUSD",1760862374349,1.728,3862.8,3860.8,1.306242]
["bitfinex","ETHUSD",1760862374646,1.728,3863.2,3861.6,2.58954195]
["bitfinex","ETHUSD",1760862374823,1.728,3863.2,3860.7,0.4363]
["bitfinex","ETHUSD",1760862374824,0.099,3865.5,3860.8,1.306242]
["bitfinex","ETHUSD",1760862375151,0.099,3865.5,3860.3,4.89083931]
["bitfinex","ETHUSD",1760862375152,4.89083931,3862.9,3861.1,1.306242]
["bitfinex","ETHUSD",1760862375321,4.89083931,3862.9,3859.8,0.2341]
["bitfinex","ETHUSD",1760862375322,0.6336,3862.4,3860.7,1.306242]
["bitfinex","ETHUSD",1760862375523,0.6336,3862.4,3859.9,0.4363]
["bitfinex","ETHUSD",1760862375524,0.6336,3862.1,3860.9,1.306242]
["bitfinex","ETHUSD",1760862375723,0.6336,3862.1,3860.6,0.52258106]
["bitfinex","ETHUSD",1760862375724,0.6336,3862.1,3860.6,0.001]
["bitfinex","ETHUSD",1760862375947,0.6336,3861.9,3860.6,0.001]
["bitfinex","ETHUSD",1760862376245,0.6336,3862.2,3860.6,0.001]
["bitfinex","ETHUSD",1760862376414,0.62367738,3866.2,3861.5,2.58965797]
["bitfinex","ETHUSD",1760862376611,4.89083931,3861.7,3860.6,0.001]
["bitfinex","ETHUSD",1760862376813,1.728,3862.6,3860.6,0.001]
["bitfinex","ETHUSD",1760862377014,0.1001,3863.5,3860.6,0.001]
["bitfinex","ETHUSD",1760862377015,4.89083931,3862.8,3860.6,0.001]
["bitfinex","ETHUSD",1760862377215,4.527,3862.7,3860.7,2.59020384]
["bitfinex","ETHUSD",1760862377439,4.89083931,3862.8,3860.6,0.001]
["bitfinex","ETHUSD",1760862377716,4.523,3863.3,3862.0,2.5893125]
["bitfinex","ETHUSD",1760862377925,4.89083931,3863.9,3861.3,4.89083931]
["bitfinex","ETHUSD",1760862378124,0.1001,3865.5,3861.4,0.4363]
["bitfinex","ETHUSD",1760862378454,1.716,3865.5,3863.0,4.89083931]
["bitfinex","ETHUSD",1760862378619,1.716,3865.5,3863.1,0.4363]
["bitfinex","ETHUSD",1760862378811,4.89083931,3866.0,3864.2,2.58782723]
["bitfinex","ETHUSD",1760862379014,0.06324927,3869.1,3864.0,0.4363]
["bitfinex","ETHUSD",1760862379015,4.89083931,3866.6,3864.0,0.4363]
["bitfinex","ETHUSD",1760862379215,7.77,3866.5,3864.0,0.96664919]
["bitfinex","ETHUSD",1760862379535,4.89083931,3866.7,3864.1,0.4363]
["bitfinex","ETHUSD",1760862379864,4.89083931,3866.3,3863.5,0.2341]
["bitfinex","ETHUSD",1760862380070,4.89083931,3866.3,3863.2,0.4363]
["bitfinex","ETHUSD",1760862380071,0.0654,3867.5,3863.1,2.06832873]
["bitfinex","ETHUSD",1760862380072,0.6336,3864.6,3863.1,2.06832873]
["bitfinex","ETHUSD",1760862380225,4.89083931,3864.7,3863.1,2.06832873]
["bitfinex","ETHUSD",1760862380226,4.511,3864.5,3863.1,2.06832873]
["bitfinex","ETHUSD",1760862380739,4.507,3866.4,3864.0,2.58799171]
["bitfinex","ETHUSD",1760862380936,4.507,3866.4,3863.9,7.47884326]
["bitfinex","ETHUSD",1760862380937,4.504,3866.8,3864.3,7.47856954]
["bitfinex","ETHUSD",1760862381239,4.504,3867.6,3865.4,4.89083931]
["bitfinex","ETHUSD",1760862381554,0.099,3868.4,3865.4,4.89083931]
["bitfinex","ETHUSD",1760862381555,4.89083931,3867.7,3865.4,0.96231161]
["bitfinex","ETHUSD",1760862381757,3.10884943,3870.3,3865.4,0.96231161]
["bitfinex","ETHUSD",1760862381758,0.04507485,3869.3,3866.5,4.89083931]
["bitfinex","ETHUSD",1760862381957,0.04507485,3869.3,3865.5,0.6704]
["bitfinex","ETHUSD",1760862381958,4.89083931,3868.7,3866.1,4.89083931]
["bitfinex","ETHUSD",1760862382141,4.5,3869.2,3865.7,4.89083931]
["bitfinex","ETHUSD",1760862382142,12.755037,3868.6,3865.7,4.89083931]
["bitfinex","ETHUSD",1760862382344,0.1002,3869.2,3866.1,4.89083931]
["bitfinex","ETHUSD",1760862382654,0.099,3872.1,3869.0,4.89083931]
["bitfinex","ETHUSD",1760862382960,0.099,3872.1,3865.9,1.728]
["bitfinex","ETHUSD",1760862382961,8.028244,3871.6,3868.9,4.89083931]
["bitfinex","ETHUSD",1760862383254,4.89083931,3871.5,3869.0,4.89083931]
["bitfinex","ETHUSD",1760862383462,0.099,3872.1,3868.9,0.52149755]
["bitfinex","ETHUSD",1760862383668,1.167,3875.1,3869.3,4.89083931]
["bitfinex","ETHUSD",1760862383669,0.04503132,3872.0,3869.3,4.89083931]
["bitfinex","ETHUSD",1760862383824,2.3685,3871.8,3869.3,4.89083931]
["bitfinex","ETHUSD",1760862384153,4.89083931,3872.1,3869.4,5.32713931]
["bitfinex","ETHUSD",1760862384454,4.89083931,3872.2,3869.8,4.89083931]
["bitfinex","ETHUSD",1760862384656,0.3118,3873.0,3869.4,0.4363]
["bitfinex","ETHUSD",1760862384657,7.642131,3871.7,3869.4,0.4363]
["bitfinex","ETHUSD",1760862384857,4.48,3872.0,3868.6,0.4363]
["bitfinex","ETHUSD",1760862384858,6.005386,3870.9,3868.6,0.4363]
["bitfinex","ETHUSD",1760862385020,1.728,3871.3,3868.8,2.58478081]
["bitfinex","ETHUSD",1760862385222,4.89083931,3871.8,3869.9,2.58403847]
["bitfinex","ETHUSD",1760862385421,4.89083931,3873.3,3870.0,0.4363]
["bitfinex","ETHUSD",1760862385653,4.89083931,3872.5,3871.1,2.5832362]
["bitfinex","ETHUSD",1760862385839,0.1012,3873.9,3870.0,7.91111112]
["bitfinex","ETHUSD",1760862386134,4.89083931,3872.5,3870.1,0.4363]
["bitfinex","ETHUSD",1760862386458,4.89083931,3872.6,3870.1,0.4363]
["bitfinex","ETHUSD",1760862386765,4.89083931,3872.4,3870.1,0.4363]
["bitfinex","ETHUSD",1760862387168,0.002,3872.7,3870.2,4.89083931]
["bitfinex","ETHUSD",1760862387356,4.89083931,3872.5,3870.3,2.58377903]
["bitfinex","ETHUSD",1760862387558,0.002,3872.7,3870.9,4.89083931]
["bitfinex","ETHUSD",1760862387872,0.002,3872.7,3870.8,4.89083931]
["bitfinex","ETHUSD",1760862388035,0.002,3872.7,3870.4,0.4363]
["bitfinex","ETHUSD",1760862388241,4.89083931,3872.0,3869.9,0.2341]
["bitfinex","ETHUSD",1760862388459,4.89083931,3872.4,3870.9,2.58331906]
["bitfinex","ETHUSD",1760862388738,4.89083931,3872.4,3869.9,0.2341]
["bitfinex","ETHUSD",1760862388739,0.002,3872.7,3871.0,0.4363]
["bitfinex","ETHUSD",1760862389164,0.002,3872.7,3870.5,0.4363]
["bitfinex","ETHUSD",1760862389165,0.6336,3872.3,3870.5,0.4363]
["bitfinex","ETHUSD",1760862389470,0.6336,3872.1,3869.9,0.2341]
["bitfinex","ETHUSD",1760862389690,0.6336,3871.7,3868.9,2.584714]
["bitfinex","ETHUSD",1760862389873,0.6336,3871.7,3868.5,2.58495666]
["bitfinex","ETHUSD",1760862389874,4.441,3871.7,3869.0,0.4363]
["bitfinex","ETHUSD",1760862390040,4.89083931,3872.4,3869.3,2.58444679]
["bitfinex","ETHUSD",1760862390360,0.6336,3871.9,3869.4,0.4363]
["bitfinex","ETHUSD",1760862390539,0.6336,3871.5,3870.1,2.58391128]
["bitfinex","ETHUSD",1760862390736,4.89083931,3870.2,3866.5,0.2341]
["bitfinex","ETHUSD",1760862390947,4.89083931,3868.0,3866.6,2.58621708]
["bitfinex","ETHUSD",1760862391192,4.89083931,3868.0,3865.4,4.89083931]
["bitfinex","ETHUSD",1760862391193,0.6336,3867.8,3866.2,2.58651906]
["bitfinex","ETHUSD",1760862391344,0.6336,3869.4,3866.1,0.2341]
["bitfinex","ETHUSD",1760862391345,2.58352166,3870.7,3866.3,5.32713931]
["bitfinex","ETHUSD",1760862391545,4.89083931,3869.5,3866.7,4.89083931]
["bitfinex","ETHUSD",1760862391751,4.89083931,3869.5,3867.9,0.1288]
["bitfinex","ETHUSD",1760862391752,0.1288,3868.6,3867.9,0.1288]
["bitfinex","ETHUSD",1760862392069,0.1288,3868.6,3866.4,2.58632948]
["bitfinex","ETHUSD",1760862392070,0.6336,3868.2,3866.1,0.2341]
["bitfinex","ETHUSD",1760862392277,0.1288,3867.9,3867.2,0.1288]
["bitfinex","ETHUSD",1760862392639,2.58246589,3872.3,3866.1,0.2341]
["bitfinex","ETHUSD",1760862392640,0.6336,3869.5,3867.9,2.58538224]
["bitfinex","ETHUSD",1760862392835,0.1042,3870.4,3867.1,4.89083931]
["bitfinex","ETHUSD",1760862393039,0.2095,3872.0,3867.9,4.89083931]
["bitfinex","ETHUSD",1760862393040,4.89083931,3870.5,3867.9,4.89083931]
["bitfinex","ETHUSD",1760862393345,4.423,3870.4,3868.3,4.89083931]
["bitfinex","ETHUSD",1760862393559,4.89083931,3870.9,3868.3,4.89083931]
["bitfinex","ETHUSD",1760862393560,4.20315,3870.8,3868.3,4.89083931]
["bitfinex","ETHUSD",1760862393758,4.99473931,3871.3,3868.4,0.4363]
["bitfinex","ETHUSD",1760862393988,4.99473931,3871.3,3869.0,4.89083931]
["bitfinex","ETHUSD",1760862394282,4.417,3874.2,3872.5,2.58230779]
["bitfinex","ETHUSD",1760862394479,4.417,3874.2,3871.2,7.70805544]
["bitfinex","ETHUSD",1760862394480,4.427,3873.6,3872.3,4.89083931]
["bitfinex","ETHUSD",1760862394682,4.427,3873.4,3871.7,4.89083931]
["bitfinex","ETHUSD",1760862394854,4.427,3873.4,3871.3,0.4742]
["bitfinex","ETHUSD",1760862394855,4.427,3873.4,3871.3,5.36503931]
["bitfinex","ETHUSD",1760862395046,4.427,3873.4,3869.5,0.6336]
["bitfinex","ETHUSD",1760862395047,4.89083931,3872.9,3870.5,7.47448483]
["bitfinex","ETHUSD",1760862395244,4.42,3872.6,3870.5,7.4744778]
["bitfinex","ETHUSD",1760862395575,1.167,3873.5,3870.4,0.4742]
["bitfinex","ETHUSD",1760862395576,4.417,3872.5,3871.7,2.58284151]
["bitfinex","ETHUSD",1760862395789,4.417,3872.5,3870.5,4.89083931]
["bitfinex","ETHUSD",1760862395947,4.417,3872.5,3870.4,0.4742]
["bitfinex","ETHUSD",1760862396148,4.417,3872.5,3870.6,2.58357877]
["bitfinex","ETHUSD",1760862396149,0.6336,3872.4,3870.6,2.58357877]
["bitfinex","ETHUSD",1760862396464,0.6336,3872.4,3871.4,2.58300329]
["bitfinex","ETHUSD",1760862396668,0.6336,3872.4,3871.3,2.58304494]
["bitfinex","ETHUSD",1760862396888,4.89083931,3872.1,3869.4,1.29801258]
["bitfinex","ETHUSD",1760862397202,4.89083931,3871.7,3870.0,2.58393534]
["bitfinex","ETHUSD",1760862397386,5.0336,3871.6,3869.3,1.29801258]
["bitfinex","ETHUSD",1760862397567,0.6336,3871.5,3869.2,0.4742]
["bitfinex","ETHUSD",1760862397769,4.89083931,3871.7,3869.2,0.4742]
["bitfinex","ETHUSD",1760862397770,0.6336,3871.3,3869.2,0.4742]
["bitfinex","ETHUSD",1760862397970,4.89083931,3871.7,3869.2,0.4742]
["bitfinex","ETHUSD",1760862397971,4.389,3871.2,3870.5,2.58362973]
["bitfinex","ETHUSD",1760862398269,0.106,3872.4,3870.2,4.89083931]
["bitfinex","ETHUSD",1760862398469,3.10554211,3875.3,3870.2,4.89083931]
["bitfinex","ETHUSD",1760862398470,4.89083931,3873.1,3870.3,1.29801258]
["bitfinex","ETHUSD",1760862398670,4.382,3872.6,3871.3,2.58304612]
["bitfinex","ETHUSD",1760862398870,4.89083931,3872.3,3870.4,1.29801258]
["bitfinex","ETHUSD",1760862399065,0.106,3873.2,3870.6,4.89083931]
["bitfinex","ETHUSD",1760862399270,0.106,3873.2,3870.4,1.29801258]
["bitfinex","ETHUSD",1760862399271,0.106,3873.2,3871.0,6.18885189]
["bitfinex","ETHUSD",1760862399584,0.106,3873.2,3871.7,2.58284345]
["bitfinex","ETHUSD",1760862399909,0.002,3873.5,3871.6,2.58291145]
["bitfinex","ETHUSD",1760862400113,0.002,3873.5,3871.1,2.5832024]
["bitfinex","ETHUSD",1760862400114,4.373,3872.9,3871.8,1.29801258]
["bitfinex","ETHUSD",1760862400267,4.89083931,3873.4,3871.4,1.29801258]
["bitfinex","ETHUSD",1760862400603,0.002,3873.5,3871.6,1.29801258]
["bitfinex","ETHUSD",1760862400814,2.618,3872.6,3871.4,1.29801258]
["bitfinex","ETHUSD",1760862401001,0.6336,3872.5,3871.4,1.29801258]
["bitfinex","ETHUSD",1760862401183,0.6336,3872.3,3871.3,1.29801258]
["bitfinex","ETHUSD",1760862401387,0.6336,3872.3,3870.0,4.89083931]
["bitfinex","ETHUSD",1760862401388,0.6336,3872.5,3871.2,3.88118675]
["bitfinex","ETHUSD",1760862401583,0.6336,3872.1,3870.4,1.67888558]
["bitfinex","ETHUSD",1760862401782,0.6336,3871.9,3870.8,2.58344473]
["bitfinex","ETHUSD",1760862402106,0.6336,3872.1,3870.7,2.58350269]
["bitfinex","ETHUSD",1760862402311,4.35,3871.8,3871.0,2.58325912]
["bitfinex","ETHUSD",1760862402619,0.1288,3871.5,3870.9,0.1288]
["bitfinex","ETHUSD",1760862402824,4.99883931,3872.7,3870.5,4.89083931]
["bitfinex","ETHUSD",1760862402825,0.002,3872.7,3870.5,4.89083931]
["bitfinex","ETHUSD",1760862402977,0.002,3872.7,3871.2,2.71197787]
["bitfinex","ETHUSD",1760862402978,0.1288,3871.8,3871.2,2.71197787]
["bitfinex","ETHUSD",1760862403176,4.4658,3871.8,3871.2,0.1288]
["bitfinex","ETHUSD",1760862403385,4.337,3871.7,3871.6,2.58289341]
["bitfinex","ETHUSD",1760862403679,0.1288,3871.8,3871.2,2.71193479]
["bitfinex","ETHUSD",1760862403878,4.33,3871.7,3871.4,2.58303472]
["bitfinex","ETHUSD",1760862404182,4.33,3871.6,3871.5,2.58295709]
["bitfinex","ETHUSD",1760862404496,4.33,3871.6,3870.9,1.67888558]
["bitfinex","ETHUSD",1760862404707,4.33,3871.6,3870.8,1.67888558]
["bitfinex","ETHUSD",1760862404887,0.6336,3871.5,3870.3,1.67888558]
["bitfinex","ETHUSD",1760862405206,0.6336,3871.5,3870.1,1.67888558]
["bitfinex","ETHUSD",1760862405381,0.6336,3871.5,3870.4,4.26257062]
["bitfinex","ETHUSD",1760862405583,0.106,3872.6,3870.0,2.58391637]
["bitfinex","ETHUSD",1760862405584,0.6336,3872.3,3870.2,2.15308558]
["bitfinex","ETHUSD",1760862405784,0.6336,3872.0,3870.2,2.15308558]
["bitfinex","ETHUSD",1760862406106,0.6336,3871.8,3870.9,2.58334129]
["bitfinex","ETHUSD",1760862406312,4.299,3872.2,3870.6,1.67888558]
["bitfinex","ETHUSD",1760862406612,0.6336,3872.1,3871.0,1.67888558]
["bitfinex","ETHUSD",1760862406774,0.6336,3872.1,3870.7,1.67888558]
["bitfinex","ETHUSD",1760862406973,0.6336,3872.1,3870.2,2.57280698]
["bitfinex","ETHUSD",1760862406974,4.294,3872.0,3870.8,1.67888558]
["bitfinex","ETHUSD",1760862407198,0.6336,3871.9,3870.7,1.67888558]
["bitfinex","ETHUSD",1760862407404,0.6336,3871.9,3871.1,1.67888558]
["bitfinex","ETHUSD",1760862407578,0.106,3873.0,3870.7,1.67888558]
["bitfinex","ETHUSD",1760862407579,0.6336,3871.7,3870.7,1.67888558]
["bitfinex","ETHUSD",1760862407780,4.285,3871.7,3870.7,1.67888558]
["bitfinex","ETHUSD",1760862408087,0.6336,3871.6,3870.8,1.67888558]
["bitfinex","ETHUSD",1760862408476,0.6336,3871.6,3870.0,2.58391338]
["bitfinex","ETHUSD",1760862408477,0.6336,3871.6,3870.6,1.67888558]
["bitfinex","ETHUSD",1760862408705,0.1071,3872.2,3870.0,2.57280698]
["bitfinex","ETHUSD",1760862408706,3.79,3871.5,3870.0,2.57280698]
["bitfinex","ETHUSD",1760862408885,0.6336,3872.0,3870.1,2.58391256]
["bitfinex","ETHUSD",1760862409083,0.6336,3871.8,3871.0,2.58325294]
["bitfinex","ETHUSD",1760862409276,4.89083931,3872.6,3870.3,2.09860698]
["bitfinex","ETHUSD",1760862409477,0.6336,3872.4,3871.0,2.58329325]
["bitfinex","ETHUSD",1760862409780,2.431291,3872.3,3871.0,2.58329325]
["bitfinex","ETHUSD",1760862409980,2.431291,3872.3,3871.1,2.5832367]
["bitfinex","ETHUSD",1760862410181,0.6356,3872.4,3870.5,2.09860698]
["bitfinex","ETHUSD",1760862410474,0.002,3872.4,3870.9,2.09860698]
["bitfinex","ETHUSD",1760862410679,0.002,3872.4,3870.4,2.93804977]
["bitfinex","ETHUSD",1760862410680,4.254,3872.3,3871.6,2.58291137]
["bitfinex","ETHUSD",1760862410900,0.002,3872.4,3870.8,2.58344447]
["bitfinex","ETHUSD",1760862410901,0.04501379,3872.1,3871.4,2.58298069]
["bitfinex","ETHUSD",1760862411179,4.249,3872.0,3871.4,2.09860698]
["bitfinex","ETHUSD",1760862411402,0.04501379,3872.1,3871.6,2.58290483]
["bitfinex","ETHUSD",1760862411710,0.04501379,3872.1,3871.1,2.09860698]
["bitfinex","ETHUSD",1760862412122,0.9836,3872.0,3871.0,2.09860698]
["bitfinex","ETHUSD",1760862412327,0.9836,3872.0,3870.9,2.09860698]
["bitfinex","ETHUSD",1760862412512,0.9836,3872.0,3871.1,2.09860698]
["bitfinex","ETHUSD",1760862412721,0.9836,3872.0,3871.0,2.09860698]
["bitfinex","ETHUSD",1760862412920,0.6336,3872.0,3870.6,0.4742]
["bitfinex","ETHUSD",1760862413118,0.04501379,3872.1,3870.6,0.4742]
["bitfinex","ETHUSD",1760862413119,0.04501379,3872.1,3871.2,4.89083931]
["bitfinex","ETHUSD",1760862413306,12.755037,3870.9,3870.1,2.93804977]
["bitfinex","ETHUSD",1760862413505,4.89083931,3870.2,3869.4,2.93804977]
["bitfinex","ETHUSD",1760862413830,2.705,3871.8,3868.5,0.003]
["bitfinex","ETHUSD",1760862413831,4.89083931,3871.4,3868.9,0.6916]
["bitfinex","ETHUSD",1760862413992,0.6336,3871.2,3868.9,0.6916]
["bitfinex","ETHUSD",1760862414339,0.6336,3870.9,3868.9,0.6916]
["bitfinex","ETHUSD",1760862414494,0.6336,3870.5,3868.9,0.6916]
["bitfinex","ETHUSD",1760862414825,0.6336,3869.7,3868.5,0.003]
["bitfinex","ETHUSD",1760862415012,4.89083931,3869.8,3868.8,2.58472229]
["bitfinex","ETHUSD",1760862415013,0.6336,3869.5,3868.8,2.58472229]
["bitfinex","ETHUSD",1760862415325,0.099,3871.9,3868.9,5.58243931]
["bitfinex","ETHUSD",1760862415552,1.454,3871.9,3869.5,2.58431321]
["bitfinex","ETHUSD",1760862415826,0.002,3872.7,3870.3,2.58377903]
["bitfinex","ETHUSD",1760862416002,0.002,3872.7,3870.6,4.89083931]
["bitfinex","ETHUSD",1760862416204,0.002,3872.7,3868.7,4.227]
["bitfinex","ETHUSD",1760862416205,0.002,3872.7,3871.1,4.89083931]
["bitfinex","ETHUSD",1760862416524,0.002,3872.7,3872.2,2.58250749]
["bitfinex","ETHUSD",1760862416726,0.002,3872.7,3872.2,2.58250416]
["bitfinex","ETHUSD",1760862416927,0.002,3872.7,3871.2,0.4742]
["bitfinex","ETHUSD",1760862417230,0.002,3872.7,3872.3,2.58244454]
["bitfinex","ETHUSD",1760862417740,0.002,3872.7,3872.3,3.05664454]
["bitfinex","ETHUSD",1760862418849,0.002,3872.7,3872.6,2.58224448]
["bitfinex","ETHUSD",1760862419199,0.002,3873.5,3873.4,2.58171115]
["bitfinex","ETHUSD",1760862420232,0.002,3873.5,3873.4,3.05591115]
["bitfinex","ETHUSD",1760862420398,0.002,3873.5,3873.3,2.5817716]
["bitfinex","ETHUSD",1760862420608,0.002,3873.5,3872.6,0.4742]
["bitfinex","ETHUSD",1760862420922,0.002,3873.5,3871.5,0.2174]
["bitfinex","ETHUSD",1760862420923,0.002,3873.5,3873.4,2.58171115]
["bitfinex","ETHUSD",1760862421536,0.002,3873.5,3872.6,2.5822172]
["bitfinex","ETHUSD",1760862421537,4.89083931,3875.6,3872.6,1.728]
["bitfinex","ETHUSD",1760862421699,4.327308,3875.5,3873.1,1.728]
["bitfinex","ETHUSD",1760862421905,4.327308,3875.5,3870.4,2.84168872]
["bitfinex","ETHUSD",1760862421906,4.327308,3875.5,3872.7,2.5821778]
["bitfinex","ETHUSD",1760862421907,2.196,3874.9,3872.7,2.5821778]
["bitfinex","ETHUSD",1760862422243,6.519738,3875.7,3874.0,2.58125247]
["bitfinex","ETHUSD",1760862422465,6.519738,3875.7,3872.6,4.166]
["bitfinex","ETHUSD",1760862422466,4.89083931,3875.0,3873.1,1.728]
["bitfinex","ETHUSD",1760862422611,4.89083931,3875.0,3873.5,2.58163877]
["bitfinex","ETHUSD",1760862422809,2.722707,3875.0,3872.3,4.31040795]
["bitfinex","ETHUSD",1760862423140,8.989902,3874.8,3873.3,2.58176972]
["bitfinex","ETHUSD",1760862423340,0.04498532,3874.7,3873.5,2.58163694]
["bitfinex","ETHUSD",1760862423541,0.04498532,3874.7,3873.2,1.728]
["bitfinex","ETHUSD",1760862423712,4.153,3874.9,3873.6,0.4742]
["bitfinex","ETHUSD",1760862423909,3.10247668,3878.4,3873.6,0.4742]
["bitfinex","ETHUSD",1760862423910,0.04498314,3875.5,3874.3,4.89083931]
["bitfinex","ETHUSD",1760862424238,0.0735,3877.1,3874.7,4.89083931]
["bitfinex","ETHUSD",1760862424440,0.1184717,3877.1,3875.7,2.58017906]
["bitfinex","ETHUSD",1760862425023,0.1184717,3877.1,3875.7,3.02497906]
["bitfinex","ETHUSD",1760862425024,0.12274804,3875.8,3875.7,3.02497906]
["bitfinex","ETHUSD",1760862425416,0.0449717,3877.1,3877.0,2.5793139]
["bitfinex","ETHUSD",1760862425610,0.0449717,3877.1,3875.8,0.4448]
["bitfinex","ETHUSD",1760862425956,0.0449717,3877.1,3875.3,2.58039961]
["bitfinex","ETHUSD",1760862425957,4.137,3877.0,3875.1,0.4448]
["bitfinex","ETHUSD",1760862426121,4.135,3876.9,3875.1,0.4448]
["bitfinex","ETHUSD",1760862426458,0.0449717,3877.1,3875.8,2.58008724]
["bitfinex","ETHUSD",1760862426459,0.6336,3876.8,3875.8,2.58008724]
["bitfinex","ETHUSD",1760862426625,4.131,3876.7,3875.1,0.4448]
["bitfinex","ETHUSD",1760862426834,4.131,3876.7,3874.5,0.4448]
["bitfinex","ETHUSD",1760862426835,5.52443931,3876.6,3874.5,0.4448]
["bitfinex","ETHUSD",1760862427156,0.3253717,3877.1,3873.7,0.2174]
["bitfinex","ETHUSD",1760862427157,0.3119,3876.5,3873.8,0.4448]
["bitfinex","ETHUSD",1760862427369,0.6336,3875.9,3873.8,3.02623632]
["bitfinex","ETHUSD",1760862427562,0.6336,3875.9,3873.8,0.4448]
["bitfinex","ETHUSD",1760862427729,0.6336,3875.7,3873.8,0.4448]
["bitfinex","ETHUSD",1760862427924,0.6336,3875.9,3873.8,0.4448]
["bitfinex","ETHUSD",1760862428260,0.04496412,3876.4,3875.4,4.89083931]
["bitfinex","ETHUSD",1760862428458,4.114,3876.3,3874.5,0.4448]
["bitfinex","ETHUSD",1760862428632,0.6336,3875.9,3873.7,5.55303931]
["bitfinex","ETHUSD",1760862428826,0.6336,3875.5,3874.1,2.58122213]
["bitfinex","ETHUSD",1760862429026,2.496596,3875.4,3873.8,2.58141192]
["bitfinex","ETHUSD",1760862429258,0.6336,3875.1,3873.3,2.58172384]
["bitfinex","ETHUSD",1760862429444,0.6336,3875.1,3872.7,4.89083931]
["bitfinex","ETHUSD",1760862429445,0.6336,3875.1,3873.1,4.89083931]
["bitfinex","ETHUSD",1760862429753,4.104,3875.0,3873.4,2.58171115]
["bitfinex","ETHUSD",1760862429956,4.104,3875.0,3873.2,4.30984378]
["bitfinex","ETHUSD",1760862430256,4.104,3875.0,3873.2,4.30978771]
["bitfinex","ETHUSD",1760862430442,4.104,3875.0,3873.2,1.728]
["bitfinex","ETHUSD",1760862430643,0.6336,3874.9,3873.6,2.58152957]
["bitfinex","ETHUSD",1760862430846,0.6336,3874.9,3873.2,1.728]
["bitfinex","ETHUSD",1760862431052,2.944211,3875.6,3873.8,4.89083931]
["bitfinex","ETHUSD",1760862431230,0.04497608,3875.7,3872.7,2.58216451]
["bitfinex","ETHUSD",1760862431231,4.09,3875.1,3873.6,2.58152334]
["bitfinex","ETHUSD",1760862431437,0.6336,3875.0,3873.7,2.58150562]
["bitfinex","ETHUSD",1760862431756,0.6336,3875.0,3872.6,5.33693931]
["bitfinex","ETHUSD",1760862431757,0.6336,3875.0,3872.7,1.728]
["bitfinex","ETHUSD",1760862431924,0.6336,3875.2,3872.7,1.728]
["bitfinex","ETHUSD",1760862432124,2.376,3875.1,3873.9,2.58131736]
["bitfinex","ETHUSD",1760862432343,2.376,3875.1,3874.0,2.581304]
["bitfinex","ETHUSD",1760862432839,3.921568,3875.1,3874.0,2.581304]
["bitfinex","ETHUSD",1760862433043,0.6336,3874.9,3873.2,1.728]
["bitfinex","ETHUSD",1760862433344,4.07,3874.8,3873.0,2.58194182]
["bitfinex","ETHUSD",1760862433556,4.07,3874.8,3872.8,2.1741]
["bitfinex","ETHUSD",1760862433758,4.07,3874.8,3874.0,2.58127565]
["bitfinex","ETHUSD",1760862433958,4.07,3874.8,3873.7,2.58147143]
["bitfinex","ETHUSD",1760862433959,4.07,3874.8,3872.8,2.1741]
["bitfinex","ETHUSD",1760862434159,0.1288,3874.1,3873.8,2.58138222]
["bitfinex","ETHUSD",1760862434454,4.058,3874.0,3873.0,1.728]
["bitfinex","ETHUSD",1760862434657,4.058,3874.0,3873.5,0.1288]
["bitfinex","ETHUSD",1760862434856,0.04497816,3874.9,3873.5,0.1288]
["bitfinex","ETHUSD",1760862434857,0.04497816,3874.9,3874.1,2.58120618]
["bitfinex","ETHUSD",1760862435158,0.1288,3874.4,3874.2,2.58112295]
["bitfinex","ETHUSD",1760862435357,0.1288,3874.4,3874.1,2.58120151]
["bitfinex","ETHUSD",1760862435558,0.1288,3874.4,3873.7,0.1288]
["bitfinex","ETHUSD",1760862435859,4.043,3874.3,3872.8,0.4461]
["bitfinex","ETHUSD",1760862436060,4.043,3874.3,3871.5,0.2174]
["bitfinex","ETHUSD",1760862436061,2.828074,3874.2,3872.7,2.58516094]
["bitfinex","ETHUSD",1760862436263,8.93383931,3874.3,3872.7,2.58516094]
["bitfinex","ETHUSD",1760862436264,0.6336,3873.8,3872.7,0.003]
["bitfinex","ETHUSD",1760862436776,0.04499471,3874.1,3872.7,0.003]
["bitfinex","ETHUSD",1760862436992,0.6336,3873.6,3872.7,0.003]
["bitfinex","ETHUSD",1760862437145,0.6336,3873.2,3872.7,0.003]
["bitfinex","ETHUSD",1760862437350,4.89083931,3873.5,3872.7,0.003]
["bitfinex","ETHUSD",1760862437351,0.6336,3873.0,3872.7,0.003]
["bitfinex","ETHUSD",1760862437586,0.6336,3872.8,3872.7,0.003]
["bitfinex","ETHUSD",1760862437790,4.6596,3872.8,3872.7,0.003]
["bitfinex","ETHUSD",1760862438121,7.017912,3872.8,3872.7,0.003]
["bitfinex","ETHUSD",1760862438443,2.991912,3872.8,3872.7,0.003]
["bitfinex","ETHUSD",1760862438644,13.87590031,3872.8,3872.7,0.003]
["bitfinex","ETHUSD",1760862438875,13.64115131,3872.8,3872.7,0.003]
["bitfinex","ETHUSD",1760862439171,12.33234412,3872.8,3872.7,0.003]
["bitfinex","ETHUSD",1760862439582,12.33234412,3872.8,3870.2,0.2311]
["bitfinex","ETHUSD",1760862439748,0.6336,3871.8,3870.8,2.58338928]
["bitfinex","ETHUSD",1760862439945,0.6336,3872.6,3870.3,5.33693931]
["bitfinex","ETHUSD",1760862440158,12.755037,3872.3,3870.3,5.33693931]
["bitfinex","ETHUSD",1760862440359,0.29690981,3872.8,3869.9,2.58399524]
["bitfinex","ETHUSD",1760862440360,4.70918,3871.9,3869.9,2.58399524]
["bitfinex","ETHUSD",1760862440578,4.70918,3871.9,3869.6,0.4461]
["bitfinex","ETHUSD",1760862440579,0.8553,3871.8,3870.3,2.58371404]
["bitfinex","ETHUSD",1760862440886,2.7953491,3872.9,3871.1,4.89083931]
["bitfinex","ETHUSD",1760862440887,0.04501501,3872.3,3871.1,4.89083931]
["bitfinex","ETHUSD",1760862441103,0.3119,3873.7,3871.5,4.89083931]
["bitfinex","ETHUSD",1760862441379,6.233319,3873.6,3872.5,2.58230074]
["bitfinex","ETHUSD",1760862441594,0.3119,3873.7,3871.7,4.31084474]
["bitfinex","ETHUSD",1760862441746,3.992,3873.5,3872.8,2.5320836]
["bitfinex","ETHUSD",1760862441949,3.992,3873.5,3871.5,0.4461]
["bitfinex","ETHUSD",1760862441950,0.04500529,3873.8,3872.2,0.2311]
["bitfinex","ETHUSD",1760862442181,2.58131748,3877.0,3872.2,5.56803931]
["bitfinex","ETHUSD",1760862442182,4.89083931,3874.6,3872.2,5.56803931]
["bitfinex","ETHUSD",1760862442356,4.02999521,3874.5,3872.3,2.1741]
["bitfinex","ETHUSD",1760862442677,2.491037,3874.4,3872.3,2.1741]
["bitfinex","ETHUSD",1760862442890,2.491037,3874.4,3873.4,2.58168718]
["bitfinex","ETHUSD",1760862443040,2.491037,3874.4,3872.3,2.1741]
["bitfinex","ETHUSD",1760862443041,4.89083931,3874.2,3872.3,0.4461]
["bitfinex","ETHUSD",1760862443257,3.341104,3874.1,3872.3,0.4461]
["bitfinex","ETHUSD",1760862443476,0.6336,3873.8,3872.4,2.58237785]
["bitfinex","ETHUSD",1760862443696,0.6336,3873.6,3873.0,2.58197121]
["bitfinex","ETHUSD",1760862443861,4.89083931,3874.2,3873.1,2.58186762]
["bitfinex","ETHUSD",1760862444204,0.6336,3873.6,3872.3,0.4461]
["bitfinex","ETHUSD",1760862444367,3.972,3873.5,3872.4,2.58237785]
["bitfinex","ETHUSD",1760862444569,3.972,3873.5,3872.7,2.58211421]
["bitfinex","ETHUSD",1760862444787,3.966,3873.4,3872.3,0.4461]
["bitfinex","ETHUSD",1760862444952,3.966,3873.4,3872.5,2.5822835]
["bitfinex","ETHUSD",1760862445156,3.966,3873.4,3872.2,0.2311]
["bitfinex","ETHUSD",1760862445358,0.6336,3873.3,3871.5,1.728]
["bitfinex","ETHUSD",1760862445705,0.6336,3873.3,3872.3,2.58241281]
["bitfinex","ETHUSD",1760862445912,0.1288,3872.8,3872.2,2.58248277]
["bitfinex","ETHUSD",1760862446213,0.6336,3873.3,3871.4,0.4461]
["bitfinex","ETHUSD",1760862446375,0.1288,3872.3,3871.6,0.1288]
["bitfinex","ETHUSD",1760862446582,0.1288,3871.9,3871.2,0.1288]
["bitfinex","ETHUSD",1760862446886,0.6336,3873.1,3872.0,2.58264219]
["bitfinex","ETHUSD",1760862447085,0.04500638,3872.7,3871.3,3.02917654]
["bitfinex","ETHUSD",1760862447291,0.6336,3872.6,3871.3,0.4461]
["bitfinex","ETHUSD",1760862447679,0.6336,3872.6,3871.1,0.2311]
["bitfinex","ETHUSD",1760862447880,0.6336,3872.4,3871.1,0.2311]
["bitfinex","ETHUSD",1760862448118,0.6336,3872.4,3871.6,2.58285541]
["bitfinex","ETHUSD",1760862448276,0.04500638,3872.7,3871.1,0.2311]
["bitfinex","ETHUSD",1760862448277,3.935,3872.3,3871.7,2.58283813]
["bitfinex","ETHUSD",1760862448614,3.935,3872.3,3871.6,2.58290322]
["bitfinex","ETHUSD",1760862448778,0.6336,3872.6,3871.7,2.58278756]
["bitfinex","ETHUSD",1760862448972,0.04500638,3872.7,3871.2,0.4461]
["bitfinex","ETHUSD",1760862449179,3.926,3872.6,3871.9,2.58265453]
["bitfinex","ETHUSD",1760862449489,3.926,3872.5,3871.8,2.58276347]
["bitfinex","ETHUSD",1760862449706,0.04500638,3872.7,3871.8,2.58276347]
["bitfinex","ETHUSD",1760862449880,0.04500638,3872.7,3871.2,0.4461]
["bitfinex","ETHUSD",1760862450080,3.917,3872.6,3871.8,2.58272212]
["bitfinex","ETHUSD",1760862450383,0.04500638,3872.7,3871.8,2.58272212]
["bitfinex","ETHUSD",1760862450384,0.6336,3872.5,3871.8,2.58271707]
["bitfinex","ETHUSD",1760862450596,2.705,3874.4,3871.2,0.4461]
["bitfinex","ETHUSD",1760862450597,2.705,3874.7,3871.4,4.89083931]
["bitfinex","ETHUSD",1760862450883,3.803,3873.3,3872.5,2.58226058]
["bitfinex","ETHUSD",1760862451097,3.911,3873.2,3872.5,2.58226765]
["bitfinex","ETHUSD",1760862451300,0.6336,3873.7,3872.3,0.2311]
["bitfinex","ETHUSD",1760862451484,5.769588,3874.5,3872.3,0.2311]
["bitfinex","ETHUSD",1760862451686,0.04499567,3874.4,3872.6,4.89083931]
["bitfinex","ETHUSD",1760862451886,0.805,3874.3,3873.8,2.58143397]
["bitfinex","ETHUSD",1760862452076,0.6336,3874.2,3873.4,2.58168623]
["bitfinex","ETHUSD",1760862452277,0.805,3874.3,3873.2,0.2311]
["bitfinex","ETHUSD",1760862452278,0.805,3874.3,3873.5,2.58162579]
["bitfinex","ETHUSD",1760862452508,0.04499567,3874.4,3872.7,0.4461]
["bitfinex","ETHUSD",1760862452685,3.898,3874.3,3873.4,2.58170417]
["bitfinex","ETHUSD",1760862452893,3.898,3874.3,3872.9,2.58204213]
["bitfinex","ETHUSD",1760862453212,3.898,3874.3,3872.7,0.4461]
["bitfinex","ETHUSD",1760862453213,0.6336,3874.3,3873.2,2.58183647]
["bitfinex","ETHUSD",1760862453413,0.6336,3874.3,3873.0,2.58191448]
["bitfinex","ETHUSD",1760862453414,0.6336,3874.1,3873.0,2.58191448]
["bitfinex","ETHUSD",1760862453603,0.6336,3873.9,3872.3,0.2311]
["bitfinex","ETHUSD",1760862453807,0.6336,3873.9,3872.4,2.58237785]
["bitfinex","ETHUSD",1760862453808,0.6336,3873.7,3872.4,2.58237785]
["bitfinex","ETHUSD",1760862454008,0.6336,3873.7,3872.5,2.58229399]
["bitfinex","ETHUSD",1760862454207,0.6336,3873.7,3872.3,0.2311]
["bitfinex","ETHUSD",1760862454208,0.6336,3873.7,3872.7,2.58215365]
["bitfinex","ETHUSD",1760862454517,0.6336,3873.9,3872.3,0.2311]
["bitfinex","ETHUSD",1760862454815,0.04499522,3873.9,3872.9,2.5820371]
["bitfinex","ETHUSD",1760862455015,0.04499522,3873.9,3872.3,0.2311]
["bitfinex","ETHUSD",1760862455016,0.6336,3873.8,3872.8,2.5820567]
["bitfinex","ETHUSD",1760862455220,0.6336,3873.6,3872.3,2.8134947]
["bitfinex","ETHUSD",1760862455515,0.6336,3873.4,3871.4,0.4341]
["bitfinex","ETHUSD",1760862455818,0.6336,3873.2,3871.9,2.81377835]
["bitfinex","ETHUSD",1760862455985,0.1,3873.7,3871.9,0.2311]
["bitfinex","ETHUSD",1760862455986,0.6336,3873.5,3871.9,0.2311]
["bitfinex","ETHUSD",1760862456190,0.6336,3873.3,3872.0,3.0166804]
["bitfinex","ETHUSD",1760862456488,0.67859979,3873.3,3872.0,0.4341]
["bitfinex","ETHUSD",1760862456688,0.66568979,3873.3,3872.2,2.58251123]
["bitfinex","ETHUSD",1760862456889,0.1288,3872.8,3872.5,2.58227999]
["bitfinex","ETHUSD",1760862457086,0.1288,3872.8,3872.4,2.58231355]
["bitfinex","ETHUSD",1760862457286,0.04499979,3873.3,3873.2,2.58184446]
["bitfinex","ETHUSD",1760862457531,3.89999979,3873.3,3873.2,2.58184446]
["bitfinex","ETHUSD",1760862457710,3.855,3873.3,3872.5,0.4341]
["bitfinex","ETHUSD",1760862457881,3.855,3873.3,3872.8,2.58206224]
["bitfinex","ETHUSD",1760862458090,3.855,3873.3,3872.7,2.58216792]
["bitfinex","ETHUSD",1760862458317,3.847,3873.2,3872.5,0.4341]
["bitfinex","ETHUSD",1760862458706,3.847,3873.2,3872.7,2.5821122]
["bitfinex","ETHUSD",1760862458909,3.847,3873.2,3872.5,2.58228861]
["bitfinex","ETHUSD",1760862458910,3.847,3873.2,3872.8,2.58209083]
["bitfinex","ETHUSD",1760862459106,3.847,3873.2,3872.9,2.58199359]
["bitfinex","ETHUSD",1760862459306,3.847,3873.2,3873.0,2.58192956]
["bitfinex","ETHUSD",1760862459516,3.847,3873.2,3872.9,2.58202761]
["bitfinex","ETHUSD",1760862459921,3.847,3873.2,3872.3,0.4341]
["bitfinex","ETHUSD",1760862460220,3.847,3873.2,3872.3,3.01654065]
["bitfinex","ETHUSD",1760862460421,0.6336,3873.1,3872.1,0.2262]
["bitfinex","ETHUSD",1760862460721,0.6336,3873.8,3872.2,0.4341]
["bitfinex","ETHUSD",1760862461026,0.6336,3874.2,3873.1,2.58190569]
["bitfinex","ETHUSD",1760862461218,0.6336,3873.6,3873.1,2.58190569]
["bitfinex","ETHUSD",1760862461530,0.6336,3873.4,3871.9,1.9591]
["bitfinex","ETHUSD",1760862461728,0.6336,3873.4,3872.0,2.58264462]
["bitfinex","ETHUSD",1760862461941,0.6336,3873.4,3872.4,2.58237561]
["bitfinex","ETHUSD",1760862462124,0.1024,3874.2,3872.1,0.6603]
["bitfinex","ETHUSD",1760862462423,0.6336,3873.9,3872.1,0.6603]
["bitfinex","ETHUSD",1760862462594,0.6336,3873.7,3873.0,2.58191537]
["bitfinex","ETHUSD",1760862462937,0.6336,3873.7,3872.1,0.2262]
["bitfinex","ETHUSD",1760862463223,0.6336,3873.7,3872.9,2.58202581]
["bitfinex","ETHUSD",1760862463521,0.6336,3873.5,3872.9,2.58202581]
["bitfinex","ETHUSD",1760862463737,0.04499528,3873.9,3872.7,0.4341]
["bitfinex","ETHUSD",1760862463901,0.04499528,3873.9,3872.8,2.58211113]
["bitfinex","ETHUSD",1760862463902,0.002,3873.8,3872.8,2.58211113]
["bitfinex","ETHUSD",1760862464109,3.804,3873.7,3873.3,2.5817627]
["bitfinex","ETHUSD",1760862464317,3.804,3873.7,3873.6,2.58157786]
["bitfinex","ETHUSD",1760862464624,0.002,3873.8,3873.6,2.58157786]
["bitfinex","ETHUSD",1760862465002,0.002,3873.8,3870.4,1.24506499]
["bitfinex","ETHUSD",1760862465003,3.796,3873.7,3872.4,0.4341]
["bitfinex","ETHUSD",1760862465210,0.6336,3873.5,3872.4,0.4341]
["bitfinex","ETHUSD",1760862465510,0.3798,3873.6,3872.4,0.4341]
["bitfinex","ETHUSD",1760862465689,3.792,3873.5,3872.7,2.58213826]
["bitfinex","ETHUSD",1760862465895,3.792,3873.5,3872.8,2.5820913]
["bitfinex","ETHUSD",1760862466096,3.792,3873.5,3872.9,2.58204131]
["bitfinex","ETHUSD",1760862466698,3.792,3873.5,3872.9,2.58204275]
["bitfinex","ETHUSD",1760862466930,3.792,3873.5,3872.9,2.58199592]
["bitfinex","ETHUSD",1760862467116,3.792,3873.5,3872.4,0.4341]
["bitfinex","ETHUSD",1760862467327,0.1288,3873.1,3873.0,2.58197779]
["bitfinex","ETHUSD",1760862467828,3.9028,3873.1,3873.0,2.58197779]
["bitfinex","ETHUSD",1760862468031,0.0469959,3873.8,3873.0,2.58197779]
["bitfinex","ETHUSD",1760862468244,0.0469959,3873.8,3872.7,0.4341]
["bitfinex","ETHUSD",1760862468452,3.769,3873.7,3872.8,2.58211113]
["bitfinex","ETHUSD",1760862468661,3.767,3873.6,3872.7,0.4341]
["bitfinex","ETHUSD",1760862468842,3.765,3873.5,3873.4,2.58171115]
["bitfinex","ETHUSD",1760862469148,0.002,3873.8,3873.7,2.58151121]
["bitfinex","ETHUSD",1760862469660,3.763,3873.8,3873.7,2.58151121]
["bitfinex","ETHUSD",1760862469842,0.002,3873.8,3873.7,2.58151121]
["bitfinex","ETHUSD",1760862470221,3.758,3873.8,3873.7,2.58151121]
["bitfinex","ETHUSD",1760862470854,0.002,3873.8,3873.7,2.58151121]
["bitfinex","ETHUSD",1760862471147,3.751,3873.8,3873.7,2.58151121]
["bitfinex","ETHUSD",1760862471358,0.002,3873.8,3873.7,2.58151121]
["bitfinex","ETHUSD",1760862471522,3.748,3873.8,3873.7,2.58151121]
["bitfinex","ETHUSD",1760862472159,3.741,3873.8,3873.7,2.58151121]
["bitfinex","ETHUSD",1760862472460,0.002,3873.8,3873.7,2.58151121]
["bitfinex","ETHUSD",1760862473262,0.002,3873.8,3873.7,3.01561121]
["bitfinex","ETHUSD",1760862473458,0.002,3873.8,3873.7,3.57533222]
["bitfinex","ETHUSD",1760862473751,0.002,3873.8,3873.7,3.01561121]
["bitfinex","ETHUSD",1760862473957,0.002,3873.8,3873.7,2.58151121]
["bitfinex","ETHUSD",1760862477047,0.002,3873.8,3872.8,2.58211113]
["bitfinex","ETHUSD",1760862477250,0.002,3873.8,3873.1,4.89083931]
["bitfinex","ETHUSD",1760862477562,0.002,3873.8,3873.7,2.58151121]
["bitfinex","ETHUSD",1760862478170,0.002,3873.8,3873.1,4.89083931]
["bitfinex","ETHUSD",1760862478171,0.002,3873.8,3872.9,5.32493931]
["bitfinex","ETHUSD",1760862478362,0.002,3873.8,3873.7,2.58151121]
["bitfinex","ETHUSD",1760862478850,0.002,3873.8,3873.7,3.01561121]
["bitfinex","ETHUSD",1760862479269,0.002,3873.8,3873.7,3.14441121]
["bitfinex","ETHUSD",1760862479490,0.002,3873.8,3873.7,8.03525052]
["bitfinex","ETHUSD",1760862479772,0.1544,3876.0,3873.7,8.03525052]
["bitfinex","ETHUSD",1760862479773,0.1288,3875.1,3873.8,4.30944457]
["bitfinex","ETHUSD",1760862480094,0.1288,3875.1,3873.7,0.5629]
["bitfinex","ETHUSD",1760862480241,0.1288,3874.6,3874.4,2.58101392]
["bitfinex","ETHUSD",1760862480440,0.1288,3874.6,3873.7,0.1288]
["bitfinex","ETHUSD",1760862480670,3.679,3874.5,3874.4,2.5810448]
["bitfinex","ETHUSD",1760862480873,3.679,3874.5,3873.7,0.1288]
["bitfinex","ETHUSD",1760862481040,0.1288,3874.8,3874.1,2.93623141]
["bitfinex","ETHUSD",1760862481247,0.1002,3875.8,3874.9,2.58070612]
["bitfinex","ETHUSD",1760862481467,3.676,3875.0,3874.4,2.70982575]
["bitfinex","ETHUSD",1760862481642,3.676,3875.0,3874.4,0.1288]
["bitfinex","ETHUSD",1760862481847,3.676,3875.0,3874.1,2.58118929]
["bitfinex","ETHUSD",1760862481848,0.1288,3874.5,3874.1,2.58118929]
["bitfinex","ETHUSD",1760862482082,0.1288,3874.5,3874.2,2.58115289]
["bitfinex","ETHUSD",1760862482256,0.6336,3874.4,3873.8,0.1288]
["bitfinex","ETHUSD",1760862482588,0.1288,3873.8,3873.1,0.2262]
["bitfinex","ETHUSD",1760862482740,0.1015,3874.8,3873.2,2.58184446]
["bitfinex","ETHUSD",1760862482944,0.1015,3874.8,3873.8,2.58143019]
["bitfinex","ETHUSD",1760862482945,0.6336,3874.6,3873.8,2.58143019]
["bitfinex","ETHUSD",1760862483145,0.6336,3874.3,3873.3,0.001]
["bitfinex","ETHUSD",1760862483368,3.672,3874.2,3873.8,2.58143255]
["bitfinex","ETHUSD",1760862483769,3.672,3874.2,3873.4,2.58165702]
["bitfinex","ETHUSD",1760862483997,0.34235435,3874.1,3873.3,0.001]
["bitfinex","ETHUSD",1760862484164,0.226,3874.9,3873.4,2.58171115]
["bitfinex","ETHUSD",1760862484369,4.3056,3874.8,3873.4,0.4341]
["bitfinex","ETHUSD",1760862484597,4.3056,3874.8,3873.3,0.001]
["bitfinex","ETHUSD",1760862484769,9.19643931,3874.8,3873.4,2.58171115]
["bitfinex","ETHUSD",1760862484977,0.6336,3874.6,3873.4,2.58171115]
["bitfinex","ETHUSD",1760862485307,0.099,3874.7,3873.3,0.001]
["bitfinex","ETHUSD",1760862485308,0.6336,3874.4,3873.3,0.001]
["bitfinex","ETHUSD",1760862485469,0.6336,3874.4,3873.7,2.5814456]
["bitfinex","ETHUSD",1760862485668,3.672,3874.3,3874.0,2.58125851]
["bitfinex","ETHUSD",1760862486508,5.62343931,3874.2,3873.3,0.001]
["bitfinex","ETHUSD",1760862486688,0.6336,3874.0,3873.3,0.001]
["bitfinex","ETHUSD",1760862487071,0.1812,3873.4,3873.3,0.001]
["bitfinex","ETHUSD",1760862488610,0.6336,3873.8,3873.3,0.001]
["bitfinex","ETHUSD",1760862489102,3.672,3873.7,3873.3,2.58277301]
["bitfinex","ETHUSD",1760862489408,3.672,3873.8,3873.7,2.58151121]
["bitfinex","ETHUSD",1760862489701,4.04369916,3873.8,3873.3,0.001]
["bitfinex","ETHUSD",1760862490303,4.04369916,3873.8,3873.3,2.58275453]
["bitfinex","ETHUSD",1760862490689,4.04369916,3873.8,3873.3,0.001]
["bitfinex","ETHUSD",1760862490690,0.6336,3873.7,3873.3,0.001]
["bitfinex","ETHUSD",1760862493313,0.6336,3873.5,3873.3,0.001]
["bitfinex","ETHUSD",1760862493486,1.11138992,3873.5,3873.3,0.001]
["bitfinex","ETHUSD",1760862493686,0.7342,3873.4,3873.3,0.001]
["bitfinex","ETHUSD",1760862494904,4.3046,3873.4,3873.3,0.001]
["bitfinex","ETHUSD",1760862495213,0.1804,3873.9,3873.3,0.001]
["bitfinex","ETHUSD",1760862495430,3.67,3873.8,3873.3,0.001]
["bitfinex","ETHUSD",1760862495596,0.38504,3873.7,3873.3,0.001]
["bitfinex","ETHUSD",1760862495912,3.67,3873.6,3873.3,2.58272867]
["bitfinex","ETHUSD",1760862496927,3.67,3873.5,3873.3,0.001]
["bitfinex","ETHUSD",1760862497221,3.67,3873.4,3873.3,0.001]
["bitfinex","ETHUSD",1760862497418,3.67,3873.4,3873.3,2.5827271]
["bitfinex","ETHUSD",1760862497988,3.67,3873.4,3873.3,0.001]
["bitfinex","ETHUSD",1760862498187,4.037,3873.4,3873.3,0.001]
["bitfinex","ETHUSD",1760862498388,4.6706,3873.4,3873.3,0.001]
["bitfinex","ETHUSD",1760862498589,4.037,3873.4,3873.3,0.001]
["bitfinex","ETHUSD",1760862499428,3.67,3873.4,3873.3,0.001]
["bitfinex","ETHUSD",1760862500209,0.6336,3873.8,3873.4,2.58165024]
["bitfinex","ETHUSD",1760862500417,0.1014,3874.3,3873.5,2.58158775]
["bitfinex","ETHUSD",1760862500418,0.6336,3874.2,3873.5,2.58158775]
["bitfinex","ETHUSD",1760862500591,0.1014,3874.3,3873.5,2.58158775]
["bitfinex","ETHUSD",1760862500592,0.6336,3874.0,3873.5,2.58158775]
["bitfinex","ETHUSD",1760862500798,3.669,3873.9,3873.6,2.58152676]
["bitfinex","ETHUSD",1760862501222,3.669,3873.9,3873.5,2.5816445]
["bitfinex","ETHUSD",1760862501424,3.669,3873.9,3873.6,2.5815724]
["bitfinex","ETHUSD",1760862501929,0.6336,3874.2,3873.3,0.001]
["bitfinex","ETHUSD",1760862502136,0.1022,3875.0,3873.4,2.58171115]
["bitfinex","ETHUSD",1760862502314,3.668,3874.8,3874.4,2.58103825]
["bitfinex","ETHUSD",1760862502829,3.668,3874.8,3874.1,2.58119641]
["bitfinex","ETHUSD",1760862502994,0.3668,3874.8,3874.5,2.58092432]
["bitfinex","ETHUSD",1760862503335,3.668,3874.7,3874.5,2.58096489]
["bitfinex","ETHUSD",1760862503698,3.668,3874.6,3874.5,2.58096489]
["bitfinex","ETHUSD",1760862504111,0.1288,3874.5,3874.4,2.58103325]
["bitfinex","ETHUSD",1760862504401,3.668,3874.6,3874.4,2.58103325]
["bitfinex","ETHUSD",1760862504599,0.1288,3874.4,3873.9,2.58131378]
["bitfinex","ETHUSD",1760862504817,3.667,3874.3,3874.2,2.58115534]
["bitfinex","ETHUSD",1760862505420,3.71198312,3874.3,3874.2,2.58115534]
["bitfinex","ETHUSD",1760862507073,3.71198312,3874.3,3873.3,0.001]
["bitfinex","ETHUSD",1760862507074,0.6336,3874.2,3873.3,0.001]
["bitfinex","ETHUSD",1760862507668,3.665,3874.1,3873.8,2.58138895]
["bitfinex","ETHUSD",1760862507866,3.665,3874.0,3873.9,2.58137793]
["bitfinex","ETHUSD",1760862508067,0.6336,3874.2,3873.9,2.58137793]
["bitfinex","ETHUSD",1760862508360,4.93582648,3874.9,3873.9,0.4376]
["bitfinex","ETHUSD",1760862508361,0.6336,3874.9,3873.9,0.4376]
["bitfinex","ETHUSD",1760862508574,3.665,3874.8,3874.6,2.58089878]
["bitfinex","ETHUSD",1760862508938,0.6336,3875.4,3874.6,2.58089878]
["bitfinex","ETHUSD",1760862509247,0.6336,3875.2,3874.6,2.58089878]
["bitfinex","ETHUSD",1760862509448,0.04698254,3875.7,3873.9,2.1656]
["bitfinex","ETHUSD",1760862509650,0.002,3875.7,3875.6,2.58024563]
["bitfinex","ETHUSD",1760862509956,3.666,3875.7,3875.6,2.58024563]
["bitfinex","ETHUSD",1760862510158,0.002,3875.7,3875.6,2.58024563]
["bitfinex","ETHUSD",1760862510345,3.666,3875.7,3875.6,2.58024563]
["bitfinex","ETHUSD",1760862510536,0.002,3875.7,3875.6,3.01784563]
["bitfinex","ETHUSD",1760862510732,0.002,3875.7,3875.6,2.58024563]
["bitfinex","ETHUSD",1760862511029,3.665,3875.7,3875.6,2.58024563]
["bitfinex","ETHUSD",1760862511230,3.665,3875.7,3875.6,4.74584563]
["bitfinex","ETHUSD",1760862511666,0.002,3875.7,3875.6,4.74584563]
["bitfinex","ETHUSD",1760862512767,0.002,3877.0,3876.5,2.57964658]
["bitfinex","ETHUSD",1760862512953,0.002,3877.0,3876.5,4.73841124]
["bitfinex","ETHUSD",1760862513156,3.302,3876.9,3876.5,5.17601124]
["bitfinex","ETHUSD",1760862513572,0.002,3877.0,3876.9,4.30738043]
["bitfinex","ETHUSD",1760862514090,0.002,3877.0,3876.9,4.74498043]
["bitfinex","ETHUSD",1760862514381,0.002,3877.0,3875.6,2.58018411]
["bitfinex","ETHUSD",1760862514382,0.6336,3876.9,3876.3,2.57975703]
["bitfinex","ETHUSD",1760862514685,0.6336,3876.7,3875.9,0.2184]
["bitfinex","ETHUSD",1760862514848,3.66,3876.6,3875.9,0.656]
["bitfinex","ETHUSD",1760862515050,0.1767,3876.8,3875.9,0.2184]
["bitfinex","ETHUSD",1760862515355,3.66,3876.7,3875.9,0.2184]
["bitfinex","ETHUSD",1760862515590,3.66,3876.7,3876.5,2.57964533]
["bitfinex","ETHUSD",1760862515746,3.66,3876.7,3876.6,2.57958004]
["bitfinex","ETHUSD",1760862516486,0.002,3877.0,3876.9,2.57938043]
["bitfinex","ETHUSD",1760862517377,0.002,3877.0,3876.9,5.26086601]
["bitfinex","ETHUSD",1760862517881,1e-08,3877.5,3877.4,4.30704781]
["bitfinex","ETHUSD",1760862518178,1e-08,3877.5,3877.4,9.32668712]
["bitfinex","ETHUSD",1760862518351,1e-08,3877.5,3877.4,9.76428712]
["bitfinex","ETHUSD",1760862518852,0.04494114,3878.1,3878.0,4.30664878]
["bitfinex","ETHUSD",1760862519052,1.163,3880.2,3878.0,4.30664878]
["bitfinex","ETHUSD",1760862519053,3.657,3879.5,3878.1,1.728]
["bitfinex","ETHUSD",1760862519261,0.1163,3879.1,3877.5,0.4376]
["bitfinex","ETHUSD",1760862519467,0.6336,3879.0,3878.1,1.728]
["bitfinex","ETHUSD",1760862519681,0.6336,3879.0,3877.5,0.4376]
["bitfinex","ETHUSD",1760862519682,3.657,3879.5,3877.3,0.2219]
["bitfinex","ETHUSD",1760862519683,0.6336,3878.8,3877.3,0.2219]
["bitfinex","ETHUSD",1760862519981,0.6336,3878.6,3877.2,0.2219]
["bitfinex","ETHUSD",1760862520168,0.6336,3878.6,3878.0,2.57860117]
["bitfinex","ETHUSD",1760862520677,0.6336,3878.6,3878.1,2.57858203]
["bitfinex","ETHUSD",1760862520846,0.6336,3878.4,3878.1,2.57858203]
["bitfinex","ETHUSD",1760862521049,0.6336,3878.2,3878.1,2.57858203]
["bitfinex","ETHUSD",1760862521249,0.58163393,3878.7,3878.1,2.57858203]
["bitfinex","ETHUSD",1760862521250,0.002,3879.2,3878.4,2.57835383]
["bitfinex","ETHUSD",1760862521481,0.1738,3878.9,3877.2,0.2219]
["bitfinex","ETHUSD",1760862521682,0.1738,3878.9,3877.9,1.728]
["bitfinex","ETHUSD",1760862521884,4.89083931,3879.4,3877.9,1.728]
["bitfinex","ETHUSD",1760862522048,3.654,3879.3,3878.4,2.57837865]
["bitfinex","ETHUSD",1760862522253,0.85448393,3879.2,3878.4,2.57835162]
["bitfinex","ETHUSD",1760862522456,3.654,3879.1,3878.5,2.5782563]
["bitfinex","ETHUSD",1760862522662,3.654,3879.1,3877.9,1.728]
["bitfinex","ETHUSD",1760862522663,7.35424931,3879.0,3877.9,1.728]
["bitfinex","ETHUSD",1760862522878,4.89083931,3879.0,3877.9,4.30665107]
["bitfinex","ETHUSD",1760862523079,7.509602,3879.7,3877.2,2.80102995]
["bitfinex","ETHUSD",1760862523281,0.6336,3879.3,3877.3,4.74471433]
["bitfinex","ETHUSD",1760862523583,0.6336,3879.1,3877.9,2.57865666]
["bitfinex","ETHUSD",1760862523755,0.6336,3879.1,3878.1,2.57855213]
["bitfinex","ETHUSD",1760862523756,0.6336,3878.9,3878.1,2.57855213]
["bitfinex","ETHUSD",1760862523955,0.6336,3878.9,3877.2,0.2219]
["bitfinex","ETHUSD",1760862524286,0.6336,3878.1,3876.9,2.5793168]
["bitfinex","ETHUSD",1760862524491,0.1186,3877.3,3875.7,4.89083931]
["bitfinex","ETHUSD",1760862524692,0.1186,3877.3,3874.9,0.2219]
["bitfinex","ETHUSD",1760862524693,0.6336,3876.9,3875.2,0.2219]
["bitfinex","ETHUSD",1760862524989,0.6336,3876.7,3875.2,0.2219]
["bitfinex","ETHUSD",1760862525190,0.6336,3876.7,3875.5,4.89083931]
["bitfinex","ETHUSD",1760862525485,0.6336,3877.2,3876.1,2.57991279]
["bitfinex","ETHUSD",1760862525787,3.65,3877.1,3876.3,4.89083931]
["bitfinex","ETHUSD",1760862525989,0.6336,3877.7,3877.0,2.57930502]
["bitfinex","ETHUSD",1760862526155,0.6336,3877.7,3876.3,7.4705591]
["bitfinex","ETHUSD",1760862526156,0.6336,3878.1,3876.4,4.89083931]
["bitfinex","ETHUSD",1760862526351,0.6336,3877.9,3876.5,1.728]
["bitfinex","ETHUSD",1760862526552,0.2183,3879.0,3876.9,1.728]
["bitfinex","ETHUSD",1760862526791,1.851,3878.9,3877.1,1.728]
["bitfinex","ETHUSD",1760862526992,1.851,3878.9,3876.9,1.728]
["bitfinex","ETHUSD",1760862527170,1.851,3878.9,3876.2,2.80173558]
["bitfinex","ETHUSD",1760862527171,5.52443931,3878.5,3877.3,2.57908606]
["bitfinex","ETHUSD",1760862527587,5.52443931,3878.5,3877.4,2.57904745]
["bitfinex","ETHUSD",1760862527770,3.94664,3878.8,3877.5,2.57892028]
["bitfinex","ETHUSD",1760862527771,0.6336,3878.7,3877.5,2.57892028]
["bitfinex","ETHUSD",1760862527966,0.6336,3878.3,3877.4,2.57903001]
["bitfinex","ETHUSD",1760862528178,0.6336,3878.3,3877.6,2.5788499]
["bitfinex","ETHUSD",1760862528391,0.6336,3878.1,3877.6,1.728]
["bitfinex","ETHUSD",1760862528559,0.0016691,3878.7,3877.2,0.2219]
["bitfinex","ETHUSD",1760862528891,3.648,3878.6,3877.4,1.728]
["bitfinex","ETHUSD",1760862529092,3.648,3878.6,3877.4,1.8568]
["bitfinex","ETHUSD",1760862529272,0.1288,3878.1,3878.0,2.57864878]
["bitfinex","ETHUSD",1760862529682,0.1184,3879.0,3878.0,2.57864878]
["bitfinex","ETHUSD",1760862529683,0.1184,3879.0,3878.2,1.728]
["bitfinex","ETHUSD",1760862529900,0.04493694,3879.3,3878.0,3.26718784]
["bitfinex","ETHUSD",1760862529901,3.647,3878.9,3878.8,2.57811694]
["bitfinex","ETHUSD",1760862530103,0.04493694,3879.3,3878.6,2.57818679]
["bitfinex","ETHUSD",1760862530301,0.04493694,3879.3,3878.9,2.5779962]
["bitfinex","ETHUSD",1760862530458,0.04493694,3879.3,3879.0,2.57798163]
["bitfinex","ETHUSD",1760862530661,3.93967425,3879.2,3879.0,2.57798163]
["bitfinex","ETHUSD",1760862530879,3.93967425,3879.2,3878.9,2.57804567]
["bitfinex","ETHUSD",1760862531164,0.6336,3879.0,3878.2,2.57847608]
["bitfinex","ETHUSD",1760862531376,0.1199,3878.9,3878.2,2.57847608]
["bitfinex","ETHUSD",1760862531576,0.1199,3878.9,3877.6,1.9499]
["bitfinex","ETHUSD",1760862531770,0.1199,3878.9,3878.2,2.57851283]
["bitfinex","ETHUSD",1760862531976,0.16483438,3878.9,3877.6,0.2219]
["bitfinex","ETHUSD",1760862532194,0.6336,3878.7,3877.6,1.9499]
["bitfinex","ETHUSD",1760862532398,0.6336,3878.7,3877.5,2.5789192]
["bitfinex","ETHUSD",1760862532563,0.7328,3878.7,3876.9,0.2219]
["bitfinex","ETHUSD",1760862532759,0.6336,3878.5,3876.9,0.2219]
["bitfinex","ETHUSD",1760862533066,0.6336,3878.1,3877.0,2.57925369]
["bitfinex","ETHUSD",1760862533261,0.6336,3877.9,3877.2,2.57915827]
["bitfinex","ETHUSD",1760862533491,3.644,3877.8,3876.9,0.2219]
["bitfinex","ETHUSD",1760862533796,3.644,3877.8,3877.5,2.57892523]
["bitfinex","ETHUSD",1760862533979,3.644,3877.8,3876.9,0.2219]
["bitfinex","ETHUSD",1760862533980,3.643,3877.7,3877.6,2.57885582]
["bitfinex","ETHUSD",1760862534295,3.643,3877.7,3877.5,2.57897071]
["bitfinex","ETHUSD",1760862534795,3.643,3877.7,3877.3,2.57910445]
["bitfinex","ETHUSD",1760862534974,0.6336,3878.0,3877.6,0.001]
["bitfinex","ETHUSD",1760862535296,3.643,3877.9,3877.6,0.001]
["bitfinex","ETHUSD",1760862535494,0.6336,3878.6,3877.6,0.001]
["bitfinex","ETHUSD",1760862535697,0.6336,3877.8,3877.6,0.001]
["bitfinex","ETHUSD",1760862536194,3.641,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1760862536594,0.00166911,3878.4,3877.6,0.001]
["bitfinex","ETHUSD",1760862536893,0.6336,3878.2,3877.6,0.001]
["bitfinex","ETHUSD",1760862537483,0.6336,3878.2,3877.6,2.57991235]
["bitfinex","ETHUSD",1760862537702,0.6336,3878.2,3877.2,0.001]
["bitfinex","ETHUSD",1760862537703,0.6336,3877.6,3877.2,0.001]
["bitfinex","ETHUSD",1760862537997,0.6336,3877.4,3877.2,0.001]
["bitfinex","ETHUSD",1760862538301,0.1014,3877.6,3877.2,0.001]
["bitfinex","ETHUSD",1760862538599,0.57696485,3877.7,3877.2,0.001]
["bitfinex","ETHUSD",1760862538816,0.40456485,3877.7,3877.2,0.001]
["bitfinex","ETHUSD",1760862538977,3.9128,3877.6,3877.2,0.001]
["bitfinex","ETHUSD",1760862539186,0.29367425,3877.4,3877.2,0.001]
["bitfinex","ETHUSD",1760862539578,0.099,3877.3,3877.2,0.001]
["bitfinex","ETHUSD",1760862540192,4.14057278,3877.3,3877.2,0.001]
["bitfinex","ETHUSD",1760862540467,4.3696,3877.3,3877.2,0.001]
["bitfinex","ETHUSD",1760862540802,0.6336,3877.3,3877.2,0.001]
["bitfinex","ETHUSD",1760862541098,3.637,3877.3,3877.2,0.001]
["bitfinex","ETHUSD",1760862541270,3.636,3877.3,3877.2,0.001]
["bitfinex","ETHUSD",1760862541470,3.636,3877.3,3877.2,2.58016381]
["bitfinex","ETHUSD",1760862541819,0.1288,3877.2,3877.1,0.2219]
["bitfinex","ETHUSD",1760862542112,0.1288,3877.2,3877.1,2.80114737]
["bitfinex","ETHUSD",1760862542717,3.292,3877.8,3877.2,1.728]
["bitfinex","ETHUSD",1760862542865,3.292,3877.7,3877.5,0.1288]
["bitfinex","ETHUSD",1760862543070,3.635,3877.7,3877.5,0.5664]
["bitfinex","ETHUSD",1760862543300,3.635,3877.7,3877.6,3.01651479]
["bitfinex","ETHUSD",1760862543804,3.635,3877.7,3877.6,2.57891479]
["bitfinex","ETHUSD",1760862544012,3.635,3877.7,3877.1,0.2219]
["bitfinex","ETHUSD",1760862544013,3.635,3877.7,3877.3,2.57911433]
["bitfinex","ETHUSD",1760862544309,0.1288,3877.4,3877.3,2.57911433]
["bitfinex","ETHUSD",1760862544635,0.1288,3877.4,3875.9,2.80193165]
["bitfinex","ETHUSD",1760862544636,3.634,3877.4,3875.9,2.80193165]
["bitfinex","ETHUSD",1760862544824,0.1726,3877.9,3877.1,2.57918916]
["bitfinex","ETHUSD",1760862545022,4.99203931,3878.8,3877.2,0.2171]
["bitfinex","ETHUSD",1760862545232,4.2666,3878.7,3877.8,2.57874336]
["bitfinex","ETHUSD",1760862545434,4.2666,3878.7,3877.8,2.57877672]
["bitfinex","ETHUSD",1760862545648,0.6336,3878.5,3877.2,0.2171]
["bitfinex","ETHUSD",1760862545799,0.6336,3878.3,3878.0,2.57859511]
["bitfinex","ETHUSD",1760862545999,0.04494195,3878.7,3877.2,5.10793931]
["bitfinex","ETHUSD",1760862546258,0.04494195,3878.7,3878.6,2.57824988]
["bitfinex","ETHUSD",1760862546738,0.002,3879.2,3878.8,2.57806095]
["bitfinex","ETHUSD",1760862547030,3.631,3879.1,3878.8,2.57806095]
["bitfinex","ETHUSD",1760862547353,3.63,3879.0,3878.9,2.57804954]
["bitfinex","ETHUSD",1760862547550,0.002,3879.2,3879.1,2.57791755]
["bitfinex","ETHUSD",1760862547836,3.632,3879.2,3879.1,2.57791755]
["bitfinex","ETHUSD",1760862548329,0.002,3879.2,3879.1,2.57791755]
["bitfinex","ETHUSD",1760862548732,3.363,3879.2,3879.1,2.57791755]
["bitfinex","ETHUSD",1760862548933,0.002,3879.2,3879.1,5.4990116]
["bitfinex","ETHUSD",1760862549501,1e-08,3879.6,3879.5,2.57765175]
["bitfinex","ETHUSD",1760862549701,0.04492715,3880.5,3879.9,2.57738601]
["bitfinex","ETHUSD",1760862549933,0.04492715,3880.5,3879.9,4.30538601]
["bitfinex","ETHUSD",1760862550258,0.04492715,3880.5,3879.9,5.24268804]
["bitfinex","ETHUSD",1760862551056,0.6,3883.1,3880.0,4.30531958]
["bitfinex","ETHUSD",1760862551255,0.6,3883.1,3881.9,2.57604196]
["bitfinex","ETHUSD",1760862551419,0.6,3883.1,3881.5,0.2171]
["bitfinex","ETHUSD",1760862551420,0.1515,3882.9,3881.5,0.2171]
["bitfinex","ETHUSD",1760862551834,0.1515,3882.9,3882.1,2.5758732]
["bitfinex","ETHUSD",1760862552124,0.1515,3882.9,3881.5,0.2171]
["bitfinex","ETHUSD",1760862552319,0.6,3883.1,3881.7,1.728]
["bitfinex","ETHUSD",1760862552521,0.6,3883.1,3881.6,0.4604]
["bitfinex","ETHUSD",1760862552844,3.211338,3882.9,3881.5,2.85648872]
["bitfinex","ETHUSD",1760862553042,0.6336,3882.6,3881.1,0.2171]
["bitfinex","ETHUSD",1760862553362,0.6336,3882.6,3880.7,0.2171]
["bitfinex","ETHUSD",1760862553363,0.6336,3882.2,3880.7,0.2171]
["bitfinex","ETHUSD",1760862553526,6.350708,3882.1,3880.3,0.2171]
["bitfinex","ETHUSD",1760862553862,0.6336,3881.9,3881.1,2.57653336]
["bitfinex","ETHUSD",1760862554022,0.7574,3881.9,3881.1,2.57658642]
["bitfinex","ETHUSD",1760862554222,1.19534,3881.9,3880.6,1.728]
["bitfinex","ETHUSD",1760862554451,1.19534,3881.9,3880.5,2.5769875]
["bitfinex","ETHUSD",1760862554452,3.622,3881.8,3880.7,0.4679]
["bitfinex","ETHUSD",1760862554668,0.43794,3881.9,3880.7,0.4679]
["bitfinex","ETHUSD",1760862554669,0.1288,3881.2,3880.7,0.4679]
["bitfinex","ETHUSD",1760862554833,0.04489613,3882.1,3881.1,2.57658911]
["bitfinex","ETHUSD",1760862555032,0.151,3882.8,3882.1,2.57592077]
["bitfinex","ETHUSD",1760862555232,0.151,3882.8,3881.2,0.4679]
["bitfinex","ETHUSD",1760862555233,4.2536,3882.7,3881.2,0.4679]
["bitfinex","ETHUSD",1760862555544,0.44046,3882.6,3881.8,2.5760602]
["bitfinex","ETHUSD",1760862555748,3.62,3882.5,3881.2,0.4679]
["bitfinex","ETHUSD",1760862555944,0.6336,3882.7,3881.2,2.1959]
["bitfinex","ETHUSD",1760862556145,3.62,3882.6,3882.4,2.57567698]
["bitfinex","ETHUSD",1760862556345,0.6336,3882.8,3881.3,0.4679]
["bitfinex","ETHUSD",1760862556544,3.619,3882.5,3882.0,2.57599032]
["bitfinex","ETHUSD",1760862556748,0.6336,3882.8,3881.3,0.4679]
["bitfinex","ETHUSD",1760862557055,0.1505,3882.9,3880.3,2.7941802]
["bitfinex","ETHUSD",1760862557056,0.6336,3882.4,3880.5,0.4679]
["bitfinex","ETHUSD",1760862557256,0.1013,3882.3,3880.5,0.4679]
["bitfinex","ETHUSD",1760862557445,0.6336,3882.0,3880.5,0.4679]
["bitfinex","ETHUSD",1760862557644,0.1236,3881.9,3880.8,2.57678659]
["bitfinex","ETHUSD",1760862557847,4.2506,3881.8,3880.5,0.4679]
["bitfinex","ETHUSD",1760862558063,0.6336,3881.6,3880.3,0.2171]
["bitfinex","ETHUSD",1760862558249,0.6336,3881.6,3880.0,0.2171]
["bitfinex","ETHUSD",1760862558455,0.6336,3881.6,3880.7,2.57684527]
["bitfinex","ETHUSD",1760862558664,0.6336,3881.4,3880.2,2.57714932]
["bitfinex","ETHUSD",1760862558858,0.6336,3881.4,3880.0,0.2171]
["bitfinex","ETHUSD",1760862559058,0.6336,3881.2,3880.0,0.59103416]
["bitfinex","ETHUSD",1760862559243,0.6336,3881.6,3880.6,2.57690658]
["bitfinex","ETHUSD",1760862559440,0.6336,3881.4,3880.6,2.57685497]
["bitfinex","ETHUSD",1760862559640,0.6336,3881.4,3879.6,4.89083931]
["bitfinex","ETHUSD",1760862559641,0.6336,3881.4,3878.8,0.4679]
["bitfinex","ETHUSD",1760862559642,0.1705,3880.7,3878.8,0.4679]
["bitfinex","ETHUSD",1760862559849,0.6336,3880.6,3879.8,2.5774178]
["bitfinex","ETHUSD",1760862560061,0.67663393,3880.7,3880.2,2.57718265]
["bitfinex","ETHUSD",1760862560367,0.1236,3881.9,3880.3,0.4679]
["bitfinex","ETHUSD",1760862560368,3.614,3880.6,3880.3,0.4679]
["bitfinex","ETHUSD",1760862560571,0.6336,3881.8,3880.3,0.4679]
["bitfinex","ETHUSD",1760862560771,2.245168,3881.5,3880.2,2.5771866]
["bitfinex","ETHUSD",1760862560947,3.00685,3881.5,3879.2,5.35873931]
["bitfinex","ETHUSD",1760862561152,0.6336,3881.3,3880.2,2.57716103]
["bitfinex","ETHUSD",1760862561365,0.6336,3881.0,3879.9,2.57732539]
["bitfinex","ETHUSD",1760862561565,0.6336,3881.0,3879.9,2.57738315]
["bitfinex","ETHUSD",1760862561739,0.6336,3881.0,3879.3,0.55758393]
["bitfinex","ETHUSD",1760862561946,0.6336,3881.0,3879.7,2.57751807]
["bitfinex","ETHUSD",1760862562145,0.6336,3881.0,3879.8,2.57743764]
["bitfinex","ETHUSD",1760862562379,0.6336,3881.0,3879.9,2.57736872]
["bitfinex","ETHUSD",1760862562677,0.6336,3881.0,3880.0,1.27961296]
["bitfinex","ETHUSD",1760862562852,0.6336,3881.0,3880.0,3.85692727]
["bitfinex","ETHUSD",1760862563059,0.6336,3880.7,3880.0,1.27961296]
["bitfinex","ETHUSD",1760862563249,0.6336,3880.7,3879.8,3.82382359]
["bitfinex","ETHUSD",1760862563449,0.6336,3880.7,3879.5,2.57764977]
["bitfinex","ETHUSD",1760862563675,0.6336,3880.7,3879.7,1.23710012]
["bitfinex","ETHUSD",1760862564066,0.6336,3880.7,3879.6,1.25132663]
["bitfinex","ETHUSD",1760862564266,0.6336,3880.5,3879.6,2.57755634]
["bitfinex","ETHUSD",1760862564472,0.6336,3880.5,3879.9,1.22310571]
["bitfinex","ETHUSD",1760862565385,0.6336,3880.5,3879.6,2.57755634]
["bitfinex","ETHUSD",1760862565386,0.6336,3880.5,3879.5,3.79076483]
["bitfinex","ETHUSD",1760862565684,3.608,3880.4,3879.9,1.22310571]
["bitfinex","ETHUSD",1760862565982,3.608,3880.4,3879.3,1.22156238]
["bitfinex","ETHUSD",1760862566185,3.707,3880.4,3879.2,1.22975295]
["bitfinex","ETHUSD",1760862566350,3.707,3880.4,3879.2,3.80755301]
["bitfinex","ETHUSD",1760862566556,3.608,3880.4,3879.5,1.21313569]
["bitfinex","ETHUSD",1760862566873,3.608,3880.4,3879.2,1.22975295]
["bitfinex","ETHUSD",1760862567053,3.608,3880.4,3879.5,1.21313569]
["bitfinex","ETHUSD",1760862567255,0.52282739,3880.6,3879.7,1.23710012]
["bitfinex","ETHUSD",1760862567665,1e-08,3880.3,3879.7,1.23710012]
["bitfinex","ETHUSD",1760862567880,0.40416634,3880.4,3879.7,1.23710012]
["bitfinex","ETHUSD",1760862568271,0.40416634,3880.4,3879.1,0.2171]
["bitfinex","ETHUSD",1760862568272,0.40416634,3880.4,3879.2,1.69765295]
["bitfinex","ETHUSD",1760862568465,0.40416634,3880.4,3880.0,3.85686926]
["bitfinex","ETHUSD",1760862568666,0.40416634,3880.4,3880.1,2.5772057]
["bitfinex","ETHUSD",1760862568988,0.04491122,3880.5,3880.1,2.5772057]
["bitfinex","ETHUSD",1760862569486,0.04491122,3880.5,3880.1,0.2167]
["bitfinex","ETHUSD",1760862569787,0.04491122,3880.5,3880.3,2.57711271]
["bitfinex","ETHUSD",1760862569954,0.04491122,3880.5,3880.4,2.57705391]
["bitfinex","ETHUSD",1760862570150,0.40414649,3881.0,3880.6,2.57690222]
["bitfinex","ETHUSD",1760862570354,0.04490303,3881.0,3880.6,2.57690222]
["bitfinex","ETHUSD",1760862570582,0.099,3881.8,3880.6,2.57690222]
["bitfinex","ETHUSD",1760862570785,0.099,3881.8,3880.3,3.28897695]
["bitfinex","ETHUSD",1760862570786,0.099,3881.8,3880.3,0.71185833]
["bitfinex","ETHUSD",1760862570984,0.04490182,3881.8,3880.8,2.57677894]
["bitfinex","ETHUSD",1760862571182,0.04490182,3881.8,3880.4,0.88644403]
["bitfinex","ETHUSD",1760862571183,0.6336,3881.7,3881.0,2.57659355]
["bitfinex","ETHUSD",1760862571571,0.6336,3881.7,3880.8,2.57676883]
["bitfinex","ETHUSD",1760862571770,0.6336,3881.7,3880.4,0.88644403]
["bitfinex","ETHUSD",1760862571771,0.04490182,3881.8,3880.5,2.5769875]
["bitfinex","ETHUSD",1760862571972,0.04490182,3881.8,3880.6,2.57692109]
["bitfinex","ETHUSD",1760862572182,0.04490182,3881.8,3880.7,0.39312651]
["bitfinex","ETHUSD",1760862572486,0.6336,3881.1,3879.8,2.57744407]
["bitfinex","ETHUSD",1760862572693,4.89083931,3881.6,3880.0,3.85688144]
["bitfinex","ETHUSD",1760862572986,0.7326,3881.4,3880.3,2.57706656]
["bitfinex","ETHUSD",1760862573184,0.40410642,3881.4,3880.3,0.40733795]
["bitfinex","ETHUSD",1760862573386,0.002,3881.0,3880.8,2.57673795]
["bitfinex","ETHUSD",1760862573598,0.002,3881.0,3880.9,2.57672189]
["bitfinex","ETHUSD",1760862574598,0.002,3881.0,3880.9,3.04462189]
["bitfinex","ETHUSD",1760862574970,0.002,3881.0,3880.3,1.728]
["bitfinex","ETHUSD",1760862575182,0.002,3881.0,3880.6,2.57689672]
["bitfinex","ETHUSD",1760862575398,0.1288,3880.5,3880.4,2.57705391]
["bitfinex","ETHUSD",1760862575895,0.1288,3880.5,3880.4,4.25222211]
["bitfinex","ETHUSD",1760862576094,0.1288,3880.5,3880.4,9.14306142]
["bitfinex","ETHUSD",1760862576297,0.1308,3881.0,3880.9,2.57672189]
["bitfinex","ETHUSD",1760862576680,0.1308,3881.0,3880.9,3.00962189]
["bitfinex","ETHUSD",1760862577711,0.002,3881.0,3880.9,4.73762189]
["bitfinex","ETHUSD",1760862577882,0.002,3881.0,3880.9,5.59420842]
["bitfinex","ETHUSD",1760862578301,0.002,3881.0,3880.9,5.72300842]
["bitfinex","ETHUSD",1760862578499,0.05,3885.7,3880.9,5.72300842]
["bitfinex","ETHUSD",1760862578500,0.2498,3883.3,3881.1,1.728]
["bitfinex","ETHUSD",1760862578708,0.64489195,3883.2,3882.1,2.57587482]
["bitfinex","ETHUSD",1760862578906,0.64489195,3883.2,3881.3,4.89083931]
["bitfinex","ETHUSD",1760862578907,1.04889038,3883.2,3882.2,2.57584444]
["bitfinex","ETHUSD",1760862579082,1.04889038,3883.2,3881.4,2.57638996]
["bitfinex","ETHUSD",1760862579083,0.12986904,3883.1,3882.1,0.229]
["bitfinex","ETHUSD",1760862579484,0.12986904,3883.1,3882.2,2.57585904]
["bitfinex","ETHUSD",1760862579676,0.12986904,3883.1,3882.1,0.229]
["bitfinex","ETHUSD",1760862579881,0.12986904,3883.1,3882.6,2.57553725]
["bitfinex","ETHUSD",1760862580081,0.12986904,3883.1,3882.1,5.11983931]
["bitfinex","ETHUSD",1760862580282,0.6,3883.2,3882.1,5.11983931]
["bitfinex","ETHUSD",1760862580283,0.6,3883.2,3882.9,2.57534006]
["bitfinex","ETHUSD",1760862580579,0.6,3883.2,3882.4,2.57572635]
["bitfinex","ETHUSD",1760862580780,0.6,3883.2,3882.5,4.89083931]
["bitfinex","ETHUSD",1760862580980,0.6,3883.2,3882.8,2.57540362]
["bitfinex","ETHUSD",1760862581184,0.6,3883.2,3882.7,2.57552436]
["bitfinex","ETHUSD",1760862581383,0.6,3883.2,3883.1,2.57526203]
["bitfinex","ETHUSD",1760862581924,0.6,3883.2,3882.5,0.4329]
["bitfinex","ETHUSD",1760862581925,0.6,3883.2,3882.8,2.57545948]
["bitfinex","ETHUSD",1760862582089,0.6,3883.2,3882.4,0.229]
["bitfinex","ETHUSD",1760862582289,0.6,3883.2,3883.1,2.57526203]
["bitfinex","ETHUSD",1760862582887,0.6,3883.2,3882.1,0.229]
["bitfinex","ETHUSD",1760862583086,0.6,3883.2,3881.8,0.6619]
["bitfinex","ETHUSD",1760862583313,0.6,3883.2,3882.4,2.57568566]
["bitfinex","ETHUSD",1760862583486,0.6,3883.2,3882.4,2.57572463]
["bitfinex","ETHUSD",1760862583684,0.40393908,3883.1,3882.2,2.57580533]
["bitfinex","ETHUSD",1760862584017,8.421128,3883.0,3881.5,0.229]
["bitfinex","ETHUSD",1760862584221,0.6336,3882.8,3881.6,2.57625721]
["bitfinex","ETHUSD",1760862584418,1.61434064,3882.9,3881.5,0.229]
["bitfinex","ETHUSD",1760862584618,0.50343908,3883.1,3881.5,0.229]
["bitfinex","ETHUSD",1760862584619,0.6336,3883.0,3881.5,0.229]
["bitfinex","ETHUSD",1760862584914,0.6336,3883.0,3881.8,2.57607287]
["bitfinex","ETHUSD",1760862585120,0.6336,3883.0,3881.9,2.57605725]
["bitfinex","ETHUSD",1760862585316,0.6336,3883.0,3881.5,0.229]
["bitfinex","ETHUSD",1760862585317,4.097144,3882.9,3881.5,0.229]
["bitfinex","ETHUSD",1760862585518,0.6336,3882.6,3881.6,2.57625721]
["bitfinex","ETHUSD",1760862585690,0.4618166,3882.5,3881.6,2.57625721]
["bitfinex","ETHUSD",1760862586015,0.6336,3882.8,3881.6,2.57625721]
["bitfinex","ETHUSD",1760862586217,0.6336,3882.6,3881.7,2.57618727]
["bitfinex","ETHUSD",1760862586403,0.40401762,3882.3,3881.7,2.57618727]
["bitfinex","ETHUSD",1760862586609,0.6336,3882.6,3881.2,0.229]
["bitfinex","ETHUSD",1760862586804,0.40401392,3882.4,3881.6,2.57619968]
["bitfinex","ETHUSD",1760862587124,0.6336,3882.6,3881.7,2.57614961]
["bitfinex","ETHUSD",1760862587335,0.6336,3882.6,3881.6,2.57624966]
["bitfinex","ETHUSD",1760862587497,0.04489308,3882.4,3881.7,2.57617272]
["bitfinex","ETHUSD",1760862587995,0.6336,3882.6,3881.6,2.57625138]
["bitfinex","ETHUSD",1760862588199,0.6336,3882.6,3880.5,6.15697263]
["bitfinex","ETHUSD",1760862588200,0.1231,3881.5,3880.7,0.229]
["bitfinex","ETHUSD",1760862588416,0.1231,3881.5,3881.1,2.57657806]
["bitfinex","ETHUSD",1760862588624,0.6336,3882.3,3881.1,2.57657806]
["bitfinex","ETHUSD",1760862588926,0.1231,3881.8,3881.1,2.57657806]
["bitfinex","ETHUSD",1760862589142,0.1231,3881.8,3880.7,0.229]
["bitfinex","ETHUSD",1760862589311,0.1231,3882.1,3881.2,0.229]
["bitfinex","ETHUSD",1760862589513,0.04489904,3882.0,3881.2,2.8055082]
["bitfinex","ETHUSD",1760862589717,0.04489904,3882.0,3881.3,2.57643965]
["bitfinex","ETHUSD",1760862590218,0.44895808,3882.0,3881.5,2.57630007]
["bitfinex","ETHUSD",1760862590538,0.44895808,3882.0,3881.4,2.57638036]
["bitfinex","ETHUSD",1760862591304,0.44895808,3882.0,3881.5,2.57631532]
["bitfinex","ETHUSD",1760862592834,0.44895808,3882.0,3881.2,0.229]
["bitfinex","ETHUSD",1760862593136,0.6356,3881.9,3881.2,2.80551958]
["bitfinex","ETHUSD",1760862593535,0.002,3881.9,3881.8,2.57612447]
["bitfinex","ETHUSD",1760862593736,0.002,3881.9,3881.8,0.4329]
["bitfinex","ETHUSD",1760862593934,0.002,3881.9,3881.3,0.4329]
["bitfinex","ETHUSD",1760862594141,0.002,3881.9,3881.8,3.00902447]
["bitfinex","ETHUSD",1760862594507,0.002,3881.9,3881.8,0.4329]
["bitfinex","ETHUSD",1760862594933,0.002,3881.9,3881.8,3.00902447]
["bitfinex","ETHUSD",1760862596221,0.002,3881.9,3881.8,4.05663572]
["bitfinex","ETHUSD",1760862598848,0.002,3881.9,3881.8,4.18543572]
["bitfinex","ETHUSD",1760862599152,0.002,3881.9,3881.8,12.63727503]
["bitfinex","ETHUSD",1760862599653,0.6,3883.2,3883.1,2.57526203]
["bitfinex","ETHUSD",1760862599953,0.6,3883.2,3883.1,3.23716203]
["bitfinex","ETHUSD",1760862600142,0.6,3883.2,3883.1,2.80426203]
["bitfinex","ETHUSD",1760862600341,0.6,3883.2,3882.3,3.559]
["bitfinex","ETHUSD",1760862600342,0.6336,3883.1,3882.1,0.229]
["bitfinex","ETHUSD",1760862600545,0.6336,3883.1,3882.3,2.57576638]
["bitfinex","ETHUSD",1760862600546,0.13341,3883.0,3882.3,2.57576638]
["bitfinex","ETHUSD",1760862600746,0.13341,3883.0,3882.1,0.229]
["bitfinex","ETHUSD",1760862601148,0.13341,3883.0,3881.8,0.4329]
["bitfinex","ETHUSD",1760862601350,0.13341,3883.0,3882.3,2.57577723]
["bitfinex","ETHUSD",1760862601547,0.13341,3883.0,3882.2,2.57584629]
["bitfinex","ETHUSD",1760862601853,0.146751,3882.9,3882.3,2.57579109]
["bitfinex","ETHUSD",1760862602021,0.146751,3882.9,3882.4,2.575715]
["bitfinex","ETHUSD",1760862602222,0.146751,3882.9,3881.4,5.32373931]
["bitfinex","ETHUSD",1760862602448,0.146751,3882.9,3882.1,2.57590403]
["bitfinex","ETHUSD",1760862602648,0.6336,3882.8,3881.8,2.57607036]
["bitfinex","ETHUSD",1760862602866,0.7341,3882.8,3881.3,2.57644534]
["bitfinex","ETHUSD",1760862603164,0.6336,3882.6,3881.2,0.229]
["bitfinex","ETHUSD",1760862603340,0.6336,3882.6,3881.9,2.57605489]
["bitfinex","ETHUSD",1760862603835,0.6336,3882.4,3881.3,0.4329]
["bitfinex","ETHUSD",1760862604346,0.6336,3882.8,3881.5,2.57632358]
["bitfinex","ETHUSD",1760862604528,0.67849074,3882.8,3881.6,2.5762383]
["bitfinex","ETHUSD",1760862604727,0.6336,3882.6,3881.3,0.4329]
["bitfinex","ETHUSD",1760862605062,0.6336,3882.4,3881.3,2.57640709]
["bitfinex","ETHUSD",1760862605430,0.83569887,3882.5,3881.3,2.57644389]
["bitfinex","ETHUSD",1760862605627,10.46367131,3882.4,3880.6,2.57689962]
["bitfinex","ETHUSD",1760862605956,0.6336,3882.2,3880.8,2.57672233]
["bitfinex","ETHUSD",1760862606163,0.6336,3882.2,3881.0,2.57659828]
["bitfinex","ETHUSD",1760862606331,0.13046546,3882.1,3881.0,2.57663887]
["bitfinex","ETHUSD",1760862606659,0.13046546,3882.1,3880.3,3.01767082]
["bitfinex","ETHUSD",1760862606660,0.6336,3881.8,3880.3,0.001]
["bitfinex","ETHUSD",1760862606863,12.770847,3881.9,3880.3,0.001]
["bitfinex","ETHUSD",1760862606864,0.6336,3881.6,3880.3,0.001]
["bitfinex","ETHUSD",1760862607178,0.6336,3881.4,3880.3,0.001]
["bitfinex","ETHUSD",1760862607724,0.6336,3881.4,3880.4,2.57700387]
["bitfinex","ETHUSD",1760862607929,0.6336,3881.4,3880.4,2.57705391]
["bitfinex","ETHUSD",1760862608470,0.6336,3881.4,3880.3,0.001]
["bitfinex","ETHUSD",1760862608666,0.6336,3881.4,3880.4,2.57703197]
["bitfinex","ETHUSD",1760862609027,0.6336,3881.4,3880.4,2.57705391]
["bitfinex","ETHUSD",1760862609226,0.6336,3881.4,3880.3,2.57811465]
["bitfinex","ETHUSD",1760862609629,0.6336,3881.4,3880.3,0.001]
["bitfinex","ETHUSD",1760862609867,2.039602,3881.3,3880.3,0.001]
["bitfinex","ETHUSD",1760862610166,0.6336,3881.1,3880.3,0.001]
["bitfinex","ETHUSD",1760862610361,2.039602,3881.3,3880.3,2.57810483]
["bitfinex","ETHUSD",1760862610666,0.4041743,3881.1,3880.3,2.57810483]
["bitfinex","ETHUSD",1760862611161,0.4041743,3881.1,3880.3,0.001]
["bitfinex","ETHUSD",1760862612322,0.4041743,3881.1,3880.5,2.57693725]
["bitfinex","ETHUSD",1760862612759,0.4041743,3881.1,3881.0,7.46749481]
["bitfinex","ETHUSD",1760862613080,0.5329743,3881.1,3880.5,0.51550443]
["bitfinex","ETHUSD",1760862613257,0.4041743,3881.1,3880.3,0.001]
["bitfinex","ETHUSD",1760862613446,0.0993,3881.4,3880.4,2.57705391]
["bitfinex","ETHUSD",1760862613963,0.0993,3881.4,3880.5,2.57698685]
["bitfinex","ETHUSD",1760862614163,0.34539,3881.4,3880.5,2.57698685]
["bitfinex","ETHUSD",1760862614538,0.34539,3881.4,3880.3,2.5781146]
["bitfinex","ETHUSD",1760862614539,0.24609,3881.4,3880.3,0.001]
["bitfinex","ETHUSD",1760862614847,2.3616,3881.7,3880.7,2.57685398]
["bitfinex","ETHUSD",1760862615066,0.6336,3881.1,3880.7,2.57685469]
["bitfinex","ETHUSD",1760862615362,0.1288,3880.7,3880.6,2.57692109]
["bitfinex","ETHUSD",1760862616340,0.1288,3880.7,3880.4,2.57699582]
["bitfinex","ETHUSD",1760862616538,0.6336,3881.1,3880.3,0.001]
["bitfinex","ETHUSD",1760862617079,2.3616,3880.2,3877.5,0.2259]
["bitfinex","ETHUSD",1760862617281,2.3616,3878.6,3877.5,0.2259]
["bitfinex","ETHUSD",1760862617598,0.6336,3878.6,3877.2,0.001]
["bitfinex","ETHUSD",1760862617736,5.52443931,3878.6,3877.2,0.001]
["bitfinex","ETHUSD",1760862617938,0.6336,3878.5,3877.2,0.001]
["bitfinex","ETHUSD",1760862618190,0.6336,3878.7,3877.2,0.001]
["bitfinex","ETHUSD",1760862618480,0.6336,3878.5,3877.5,2.57893758]
["bitfinex","ETHUSD",1760862618637,0.6336,3878.5,3877.5,2.57896919]
["bitfinex","ETHUSD",1760862618837,0.6336,3878.5,3877.2,0.001]
["bitfinex","ETHUSD",1760862619065,0.26422413,3878.6,3877.2,0.001]
["bitfinex","ETHUSD",1760862619066,0.7716,3877.7,3877.2,0.001]
["bitfinex","ETHUSD",1760862619283,0.26422413,3878.6,3877.4,0.2259]
["bitfinex","ETHUSD",1760862619284,0.139,3878.5,3877.4,0.2259]
["bitfinex","ETHUSD",1760862619565,0.6336,3878.4,3877.4,0.2259]
["bitfinex","ETHUSD",1760862619935,0.6336,3878.4,3877.6,2.57991071]
["bitfinex","ETHUSD",1760862620235,0.6336,3878.4,3877.6,0.001]
["bitfinex","ETHUSD",1760862620842,0.6336,3877.8,3877.6,0.001]
["bitfinex","ETHUSD",1760862621050,3.20014993,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1760862621365,3.29954993,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1760862621563,4.05095993,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1760862621779,5.77895993,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1760862621983,15.01412993,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1760862622186,12.36757593,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1760862622399,12.81708317,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1760862622952,0.44950724,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1760862624049,2.3616,3877.9,3877.6,0.001]
["bitfinex","ETHUSD",1760862624255,0.6336,3877.9,3877.6,0.001]
["bitfinex","ETHUSD",1760862624450,12.755037,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1760862624675,1.728,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1760862624876,0.23616,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1760862625074,0.6336,3877.9,3877.6,0.001]
["bitfinex","ETHUSD",1760862625385,3.174694,3877.8,3877.6,0.001]
["bitfinex","ETHUSD",1760862625694,8.975895,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1760862625887,13.361547,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1760862626069,1.728,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1760862626255,2.49819234,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1760862626582,2.3616,3877.4,3877.2,0.001]
["bitfinex","ETHUSD",1760862626783,7.25243931,3877.3,3877.2,0.001]
["bitfinex","ETHUSD",1760862627173,7.65703982,3877.3,3877.2,0.001]
["bitfinex","ETHUSD",1760862627775,2.76620051,3877.3,3877.2,0.001]
["bitfinex","ETHUSD",1760862627974,7.93365987,3877.3,3877.2,0.001]
["bitfinex","ETHUSD",1760862628183,16.94882987,3877.3,3877.2,0.001]
["bitfinex","ETHUSD",1760862628600,3.08777764,3877.3,3877.2,0.001]
["bitfinex","ETHUSD",1760862628762,10.24988264,3877.3,3877.2,0.001]
["bitfinex","ETHUSD",1760862629275,8.91821764,3877.3,3877.2,0.001]
["bitfinex","ETHUSD",1760862629662,3.08777764,3877.3,3877.2,0.001]
["bitfinex","ETHUSD",1760862629921,18.51368895,3877.3,3877.2,0.001]
["bitfinex","ETHUSD",1760862630215,18.61308895,3877.3,3877.2,0.001]
["bitfinex","ETHUSD",1760862630375,3.08777764,3877.3,3877.2,0.001]
["bitfinex","ETHUSD",1760862631625,6.54651164,3877.3,3877.2,0.001]
["bitfinex","ETHUSD",1760862632405,6.44711164,3877.3,3877.2,0.001]
["bitfinex","ETHUSD",1760862632589,11.30788064,3877.3,3877.2,0.001]
["bitfinex","ETHUSD",1760862632784,10.74615764,3877.3,3877.2,0.001]
["bitfinex","ETHUSD",1760862632990,10.51183264,3877.3,3877.2,0.001]
["bitfinex","ETHUSD",1760862633178,15.40267195,3877.3,3877.2,0.001]
["bitfinex","ETHUSD",1760862633598,12.96919587,3877.3,3877.2,0.001]
["bitfinex","ETHUSD",1760862633800,6.65935356,3877.3,3877.2,0.001]
["bitfinex","ETHUSD",1760862633998,6.20565987,3877.3,3877.2,0.001]
["bitfinex","ETHUSD",1760862634186,9.80426287,3877.3,3877.2,0.001]
["bitfinex","ETHUSD",1760862634399,6.20565987,3877.3,3877.2,0.001]
["bitfinex","ETHUSD",1760862635114,8.44985287,3877.3,3877.2,0.001]
["bitfinex","ETHUSD",1760862635305,3.40117956,3877.3,3877.2,0.001]
["bitfinex","ETHUSD",1760862635504,3.37904056,3877.3,3877.2,0.001]
["bitfinex","ETHUSD",1760862635693,2.74544056,3877.3,3877.2,0.001]
["bitfinex","ETHUSD",1760862636015,3.37904056,3877.3,3877.2,0.001]
["bitfinex","ETHUSD",1760862636581,8.63205756,3877.3,3877.2,0.001]
["bitfinex","ETHUSD",1760862636781,8.67701643,3877.3,3877.2,0.001]
["bitfinex","ETHUSD",1760862637078,8.77641643,3877.3,3877.2,0.001]
["bitfinex","ETHUSD",1760862637522,13.388637,3876.9,3876.4,0.001]
["bitfinex","ETHUSD",1760862637726,20.14187631,3876.9,3876.4,0.001]
["bitfinex","ETHUSD",1760862637952,20.24157631,3876.9,3876.4,0.001]
["bitfinex","ETHUSD",1760862638119,20.69125661,3876.9,3876.4,0.001]
["bitfinex","ETHUSD",1760862638323,23.27063704,3876.9,3876.4,0.001]
["bitfinex","ETHUSD",1760862638563,25.90311657,3876.9,3876.4,0.001]
["bitfinex","ETHUSD",1760862639180,23.22403614,3876.9,3876.4,0.001]
["bitfinex","ETHUSD",1760862639463,7.18132583,3876.9,3876.4,0.001]
["bitfinex","ETHUSD",1760862639621,0.4496803,3876.9,3876.4,0.001]
["bitfinex","ETHUSD",1760862639829,0.4496803,3876.9,3876.8,0.4425]
["bitfinex","ETHUSD",1760862640141,2.7672773,3876.9,3876.8,0.001]
["bitfinex","ETHUSD",1760862640520,0.40471308,3876.9,3876.8,0.001]
["bitfinex","ETHUSD",1760862640751,2.053334,3876.9,3876.8,0.001]
["bitfinex","ETHUSD",1760862640920,2.2631633,3876.9,3876.8,0.001]
["bitfinex","ETHUSD",1760862641133,0.04495903,3877.2,3876.8,0.4425]
["bitfinex","ETHUSD",1760862641338,8.39448403,3877.2,3877.1,0.2138]
["bitfinex","ETHUSD",1760862642268,8.79906195,3877.2,3877.1,0.2138]
["bitfinex","ETHUSD",1760862642472,8.75410292,3877.2,3877.1,0.6553]
["bitfinex","ETHUSD",1760862642673,0.40457792,3877.2,3877.1,0.6553]
["bitfinex","ETHUSD",1760862643554,0.6336,3878.4,3877.1,0.6553]
["bitfinex","ETHUSD",1760862643758,0.40453683,3877.7,3877.2,0.4415]
["bitfinex","ETHUSD",1760862643946,0.6336,3878.2,3877.2,0.4415]
["bitfinex","ETHUSD",1760862644146,0.40453735,3877.7,3877.3,0.4415]
["bitfinex","ETHUSD",1760862644351,0.40453735,3877.7,3877.4,0.4415]
["bitfinex","ETHUSD",1760862644748,4.89083931,3879.2,3877.5,2.5789246]
["bitfinex","ETHUSD",1760862644955,0.40446914,3878.4,3877.6,1.00145355]
["bitfinex","ETHUSD",1760862645254,2.599881,3878.9,3878.3,0.2138]
["bitfinex","ETHUSD",1760862645450,0.0449461,3879.0,3878.4,0.4415]
["bitfinex","ETHUSD",1760862645648,0.40443676,3878.8,3878.4,0.4415]
["bitfinex","ETHUSD",1760862645865,0.40443676,3878.8,3878.3,0.2138]
["bitfinex","ETHUSD",1760862645866,0.1288,3878.4,3878.3,0.2138]
["bitfinex","ETHUSD",1760862646577,0.1288,3878.4,3878.3,0.6553]
["bitfinex","ETHUSD",1760862649176,0.002,3879.8,3878.3,0.6553]
["bitfinex","ETHUSD",1760862649177,0.002,3879.8,3878.3,0.97868045]
["bitfinex","ETHUSD",1760862649479,0.04692853,3881.9,3879.8,2.57745244]
["bitfinex","ETHUSD",1760862649677,0.1288,3881.2,3881.1,2.57658911]
["bitfinex","ETHUSD",1760862649973,0.1288,3881.2,3881.1,9.63692842]
["bitfinex","ETHUSD",1760862650173,0.1288,3881.2,3881.1,10.87966986]
["bitfinex","ETHUSD",1760862650577,0.002,3881.9,3881.2,1.728]
["bitfinex","ETHUSD",1760862650781,0.002,3881.9,3881.5,1.728]
["bitfinex","ETHUSD",1760862650941,0.002,3881.9,3881.8,4.30412447]
["bitfinex","ETHUSD",1760862651371,0.002,3881.9,3881.8,4.98518974]
["bitfinex","ETHUSD",1760862651569,0.002,3881.9,3881.8,2.40906527]
["bitfinex","ETHUSD",1760862651965,0.002,3881.9,3881.8,1.96756527]
["bitfinex","ETHUSD",1760862652150,0.002,3881.9,3881.8,0.23956527]
["bitfinex","ETHUSD",1760862652474,12.755037,3881.8,3880.5,0.2138]
["bitfinex","ETHUSD",1760862652650,0.6336,3881.4,3880.5,0.2138]
["bitfinex","ETHUSD",1760862653476,0.002,3881.9,3880.5,1.9418]
["bitfinex","ETHUSD",1760862653644,0.6336,3881.7,3880.5,0.2138]
["bitfinex","ETHUSD",1760862653841,2.26762,3881.4,3880.5,0.2138]
["bitfinex","ETHUSD",1760862654044,0.6336,3881.6,3880.5,0.2138]
["bitfinex","ETHUSD",1760862654245,3.426416,3881.3,3880.5,0.2138]
["bitfinex","ETHUSD",1760862654873,0.6336,3881.4,3880.5,0.2138]
["bitfinex","ETHUSD",1760862655592,0.3605241,3881.5,3880.6,0.4415]
["bitfinex","ETHUSD",1760862655885,0.6336,3881.7,3880.6,0.4415]
["bitfinex","ETHUSD",1760862656197,0.002,3881.9,3880.6,0.4415]
["bitfinex","ETHUSD",1760862656366,0.002,3881.9,3881.3,2.57643568]
["bitfinex","ETHUSD",1760862656561,0.002,3881.9,3880.9,1.728]
["bitfinex","ETHUSD",1760862656765,0.002,3881.9,3881.2,0.4415]
["bitfinex","ETHUSD",1760862656975,0.002,3881.9,3881.8,2.57612447]
["bitfinex","ETHUSD",1760862657394,0.002,3881.9,3881.8,4.74562447]
["bitfinex","ETHUSD",1760862659069,0.002,3881.9,3881.8,4.76198417]
["bitfinex","ETHUSD",1760862659583,0.002,3881.9,3881.8,4.74562447]
["bitfinex","ETHUSD",1760862660504,0.002,3881.9,3881.8,4.87442447]
["bitfinex","ETHUSD",1760862661502,0.002,3881.9,3881.8,6.10857264]
["bitfinex","ETHUSD",1760862661667,0.002,3881.9,3881.8,5.97977264]
["bitfinex","ETHUSD",1760862661872,0.002,3881.9,3881.8,6.10857264]
["bitfinex","ETHUSD",1760862662970,0.002,3881.9,3881.8,9.56757264]
["bitfinex","ETHUSD",1760862663394,0.002,3881.9,3881.8,6.47662447]
["bitfinex","ETHUSD",1760862663577,0.002,3881.9,3881.8,2.57612447]
["bitfinex","ETHUSD",1760862663797,0.002,3881.9,3881.8,3.01762447]
["bitfinex","ETHUSD",1760862664088,0.002,3881.9,3881.8,2.57612447]
["bitfinex","ETHUSD",1760862665214,0.002,3881.9,3881.7,4.3041674]
["bitfinex","ETHUSD",1760862665510,0.002,3881.9,3880.8,0.47]
["bitfinex","ETHUSD",1760862665710,0.002,3881.9,3880.9,1.13916426]
["bitfinex","ETHUSD",1760862665911,0.002,3881.9,3880.5,0.2138]
["bitfinex","ETHUSD",1760862666114,0.002,3881.9,3881.0,2.57659531]
["bitfinex","ETHUSD",1760862666419,0.002,3881.9,3880.8,2.57672267]
["bitfinex","ETHUSD",1760862666714,0.002,3881.9,3880.9,2.57671584]
["bitfinex","ETHUSD",1760862666900,8.166868,3881.8,3880.5,0.2138]
["bitfinex","ETHUSD",1760862667104,0.002,3881.9,3880.5,2.79077524]
["bitfinex","ETHUSD",1760862667105,0.6336,3881.6,3880.5,2.79077524]
["bitfinex","ETHUSD",1760862667306,0.002,3881.9,3879.8,0.001]
["bitfinex","ETHUSD",1760862667603,0.6336,3881.4,3880.1,0.2234]
["bitfinex","ETHUSD",1760862667788,0.6336,3881.4,3880.7,2.5768182]
["bitfinex","ETHUSD",1760862667987,0.04490249,3881.5,3881.0,2.5766518]
["bitfinex","ETHUSD",1760862668192,0.04490249,3881.5,3880.6,2.57688333]
["bitfinex","ETHUSD",1760862668399,0.6336,3881.4,3880.6,2.57688333]
["bitfinex","ETHUSD",1760862669185,0.6336,3881.4,3880.3,2.57712032]
["bitfinex","ETHUSD",1760862669385,0.6336,3881.4,3880.2,3.04718497]
["bitfinex","ETHUSD",1760862669614,0.6336,3881.4,3880.4,2.57699961]
["bitfinex","ETHUSD",1760862669912,0.6336,3881.4,3880.3,2.57711584]
["bitfinex","ETHUSD",1760862670306,0.6336,3881.4,3880.5,2.57692548]
["bitfinex","ETHUSD",1760862670603,0.6336,3881.4,3880.6,2.57691484]
["bitfinex","ETHUSD",1760862670799,0.6336,3881.4,3880.6,2.57685947]
["bitfinex","ETHUSD",1760862671413,0.6336,3881.4,3880.5,2.5769775]
["bitfinex","ETHUSD",1760862671926,0.6336,3881.4,3880.1,0.2234]
["bitfinex","ETHUSD",1760862672113,0.6336,3881.0,3880.1,0.001]
["bitfinex","ETHUSD",1760862672429,0.6336,3880.8,3880.1,0.001]
["bitfinex","ETHUSD",1760862674321,4.89083931,3880.2,3880.1,0.001]
["bitfinex","ETHUSD",1760862674492,0.6336,3880.2,3880.1,0.001]
["bitfinex","ETHUSD",1760862675426,6.332564,3880.2,3880.1,0.001]
["bitfinex","ETHUSD",1760862675604,2.849629,3880.2,3880.1,0.001]
["bitfinex","ETHUSD",1760862675804,1.40764683,3880.2,3880.1,0.001]
["bitfinex","ETHUSD",1760862676215,0.6336,3880.2,3880.1,0.001]
["bitfinex","ETHUSD",1760862676926,0.6336,3880.5,3880.1,0.001]
["bitfinex","ETHUSD",1760862677439,0.0998,3880.4,3880.1,0.001]
["bitfinex","ETHUSD",1760862677617,12.755037,3880.2,3880.1,0.001]
["bitfinex","ETHUSD",1760862677926,15.116637,3880.2,3880.1,0.001]
["bitfinex","ETHUSD",1760862678096,12.22317963,3880.2,3880.1,0.001]
["bitfinex","ETHUSD",1760862678294,11.56211763,3880.2,3880.1,0.001]
["bitfinex","ETHUSD",1760862678725,15.88132563,3880.2,3880.1,0.001]
["bitfinex","ETHUSD",1760862678925,13.72002363,3880.2,3880.1,0.001]
["bitfinex","ETHUSD",1760862679850,11.34663297,3880.2,3880.1,0.001]
["bitfinex","ETHUSD",1760862680420,10.94230363,3880.2,3880.1,0.001]
["bitfinex","ETHUSD",1760862680842,16.11644263,3880.2,3880.1,0.001]
["bitfinex","ETHUSD",1760862681041,18.23474731,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1760862681243,2.3616,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1760862681434,4.37175,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1760862681633,2.3616,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1760862681959,0.04493276,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1760862682555,14.44074931,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1760862682854,13.98726224,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1760862683156,11.83344224,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1760862683449,11.34561624,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1760862683625,8.79631424,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1760862683820,8.74144615,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1760862684026,11.10834715,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1760862684222,4.48950784,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1760862684428,0.04493191,3879.9,3879.8,0.4466]
["bitfinex","ETHUSD",1760862684629,0.04493191,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1760862688164,0.67853191,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1760862688643,7.69789691,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1760862688856,1.94738553,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1760862689055,2.68084591,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1760862689657,3.05444091,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1760862689853,0.04493191,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1760862690175,5.64871491,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1760862690664,0.67853191,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1760862690879,1.23546903,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1760862691578,0.67853191,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1760862691760,0.04493191,3879.9,3879.8,0.4466]
["bitfinex","ETHUSD",1760862694311,0.04493191,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1760862694809,0.04493191,3879.9,3879.8,0.4692]
["bitfinex","ETHUSD",1760862695571,0.04493191,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1760862699842,11.66820522,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1760862700049,9.71999674,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1760862700849,8.98100574,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1760862702338,15.95863074,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1760862702511,17.68663074,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1760862702710,15.86160574,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1760862703130,10.92176774,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1760862703438,0.67853191,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1760862703910,0.04493191,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1760862706325,0.04493191,3879.9,3879.8,0.4692]
["bitfinex","ETHUSD",1760862706937,0.002,3880.1,3879.8,0.4692]
["bitfinex","ETHUSD",1760862707118,0.002,3880.1,3879.9,0.4682]
["bitfinex","ETHUSD",1760862707325,0.002,3880.1,3879.8,0.001]
["bitfinex","ETHUSD",1760862708446,0.04692311,3880.1,3879.8,0.001]
["bitfinex","ETHUSD",1760862709054,0.54069935,3880.1,3879.8,0.001]
["bitfinex","ETHUSD",1760862709265,11.534752,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1760862709562,10.78390101,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1760862709734,10.88370101,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1760862710168,15.63207701,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1760862710462,14.78501774,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1760862711262,7.44331074,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1760862711458,17.95970974,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1760862712257,19.74752774,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1760862712431,19.01972574,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1760862713163,0.6336,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1760862713367,18.27947631,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1760862713566,18.37927631,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1760862713762,21.40626963,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1760862714175,9.88214288,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1760862714384,13.58423105,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1760862714784,2.75946174,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1760862715063,8.33091488,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1760862715263,8.45703988,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1760862715773,2.3616,3879.4,3878.3,0.674]
["bitfinex","ETHUSD",1760862715982,4.89083931,3879.1,3878.3,0.674]
["bitfinex","ETHUSD",1760862716367,0.40440192,3879.5,3878.4,0.4682]
["bitfinex","ETHUSD",1760862716571,0.6336,3879.6,3879.4,0.2171]
["bitfinex","ETHUSD",1760862717201,0.67853486,3879.6,3879.4,0.2171]
["bitfinex","ETHUSD",1760862717493,0.04493486,3879.6,3879.5,0.4682]
["bitfinex","ETHUSD",1760862717857,0.002,3880.1,3879.5,0.4682]
["bitfinex","ETHUSD",1760862718052,6.199572,3880.0,3879.4,0.2171]
["bitfinex","ETHUSD",1760862718367,2.12341,3879.7,3879.2,0.2171]
["bitfinex","ETHUSD",1760862718586,0.6336,3879.8,3879.3,0.4682]
["bitfinex","ETHUSD",1760862718757,0.6336,3879.8,3879.4,0.4682]
["bitfinex","ETHUSD",1760862718957,0.6336,3879.8,3879.2,0.2171]
["bitfinex","ETHUSD",1760862718958,0.6336,3879.8,3879.5,0.4682]
["bitfinex","ETHUSD",1760862719280,0.67852906,3879.8,3879.6,0.4682]
["bitfinex","ETHUSD",1760862719870,0.67852906,3879.8,3879.7,0.4682]
["bitfinex","ETHUSD",1760862720274,0.67852906,3879.8,3879.2,0.2171]
["bitfinex","ETHUSD",1760862720485,1.31496162,3879.8,3879.2,0.2171]
["bitfinex","ETHUSD",1760862720906,0.67852906,3879.8,3879.3,0.4682]
["bitfinex","ETHUSD",1760862721062,0.67852906,3879.8,3879.4,0.4682]
["bitfinex","ETHUSD",1760862721264,0.67852906,3879.8,3879.5,0.4682]
["bitfinex","ETHUSD",1760862722097,0.04492906,3879.8,3879.6,0.4682]
["bitfinex","ETHUSD",1760862722298,0.002,3880.1,3879.7,0.4682]
["bitfinex","ETHUSD",1760862722497,0.002,3880.1,3879.3,0.4682]
["bitfinex","ETHUSD",1760862722660,2.906511,3880.0,3879.3,0.4682]
["bitfinex","ETHUSD",1760862723304,5.52443931,3879.9,3879.3,0.4682]
["bitfinex","ETHUSD",1760862723732,0.55464393,3880.1,3879.3,0.4682]
["bitfinex","ETHUSD",1760862724019,0.002,3880.1,3879.3,0.4682]
["bitfinex","ETHUSD",1760862724364,0.002,3880.1,3879.4,2.5777182]
["bitfinex","ETHUSD",1760862724597,0.002,3880.1,3879.3,3.04593617]
["bitfinex","ETHUSD",1760862724811,0.002,3880.1,3880.0,2.57731958]
["bitfinex","ETHUSD",1760862725312,0.002,3880.1,3880.0,4.77071958]
["bitfinex","ETHUSD",1760862725461,0.002,3880.1,3880.0,5.50553523]
["bitfinex","ETHUSD",1760862731102,0.002,3880.1,3880.0,4.77071958]
["bitfinex","ETHUSD",1760862731341,0.002,3880.1,3880.0,3.04271958]
["bitfinex","ETHUSD",1760862734732,0.002,3880.1,3880.0,0.4654]
["bitfinex","ETHUSD",1760862734895,0.002,3880.1,3879.7,0.4513]
["bitfinex","ETHUSD",1760862735225,0.002,3880.1,3880.0,2.57731958]
["bitfinex","ETHUSD",1760862735527,0.002,3880.1,3880.0,3.13792678]
["bitfinex","ETHUSD",1760862735724,0.002,3880.1,3880.0,3.58922678]
["bitfinex","ETHUSD",1760862736928,0.002,3880.1,3880.0,10.20806609]
["bitfinex","ETHUSD",1760862738799,0.002,3880.1,3880.0,13.53906609]
["bitfinex","ETHUSD",1760862738999,0.002,3880.1,3880.0,13.53806609]
["bitfinex","ETHUSD",1760862740929,0.002,3880.1,3880.0,5.31722678]
["bitfinex","ETHUSD",1760862741130,0.002,3880.1,3880.0,8.64422678]
["bitfinex","ETHUSD",1760862741501,0.002,3880.1,3880.0,5.31722678]
["bitfinex","ETHUSD",1760862741702,0.002,3880.1,3880.0,13.53306609]
["bitfinex","ETHUSD",1760862742402,0.002,3880.1,3880.0,13.66186609]
["bitfinex","ETHUSD",1760862743747,0.002,3880.1,3880.0,4.30531958]
["bitfinex","ETHUSD",1760862743953,0.002,3880.1,3880.0,2.1793]
["bitfinex","ETHUSD",1760862744361,0.002,3880.1,3880.0,4.75661958]
["bitfinex","ETHUSD",1760862744517,0.002,3880.1,3880.0,9.64745889]
["bitfinex","ETHUSD",1760862749246,0.002,3880.9,3880.8,2.57678829]
["bitfinex","ETHUSD",1760862749416,0.002,3880.9,3880.8,12.76430643]
["bitfinex","ETHUSD",1760862749616,0.002,3880.9,3880.8,13.21560643]
["bitfinex","ETHUSD",1760862752529,0.002,3880.9,3880.8,9.90460643]
["bitfinex","ETHUSD",1760862752726,0.002,3880.9,3880.8,13.21060643]
["bitfinex","ETHUSD",1760862753866,0.002,3880.9,3880.8,13.33940643]
["bitfinex","ETHUSD",1760862754043,0.002,3880.9,3880.8,4.56246712]
["bitfinex","ETHUSD",1760862755329,0.002,3880.9,3879.6,2.83582256]
["bitfinex","ETHUSD",1760862755330,0.2449,3880.9,3879.6,2.83582256]
["bitfinex","ETHUSD",1760862755574,0.2449,3880.9,3880.8,1.728]
["bitfinex","ETHUSD",1760862755746,0.2449,3880.9,3880.8,2.57678829]
["bitfinex","ETHUSD",1760862755946,0.2449,3880.9,3880.8,1.728]
["bitfinex","ETHUSD",1760862756146,0.1442,3880.9,3880.8,4.30478829]
["bitfinex","ETHUSD",1760862757173,0.002,3880.9,3880.8,4.30478829]
["bitfinex","ETHUSD",1760862757337,0.002,3880.9,3880.8,4.99295873]
["bitfinex","ETHUSD",1760862758350,0.002,3880.9,3880.8,5.43215873]
["bitfinex","ETHUSD",1760862759244,0.002,3880.9,3880.8,4.99295873]
["bitfinex","ETHUSD",1760862759641,0.002,3880.9,3880.8,5.43215873]
["bitfinex","ETHUSD",1760862764153,0.002,3880.9,3880.8,5.56095873]
["bitfinex","ETHUSD",1760862765871,0.002,3880.9,3880.8,9.43095873]
["bitfinex","ETHUSD",1760862773194,0.002,3880.9,3880.8,8.99175873]
["bitfinex","ETHUSD",1760862773401,0.002,3880.9,3880.8,13.88259804]
["bitfinex","ETHUSD",1760862773695,0.002,3880.9,3880.8,9.30215873]
["bitfinex","ETHUSD",1760862773907,0.002,3880.9,3880.8,14.19299804]
["bitfinex","ETHUSD",1760862775500,0.002,3881.3,3881.2,4.30452272]
["bitfinex","ETHUSD",1760862775676,0.002,3881.3,3881.2,8.26063564]
["bitfinex","ETHUSD",1760862777705,0.002,3881.3,3881.2,12.13063564]
["bitfinex","ETHUSD",1760862781088,0.1051,3881.3,3881.2,1.728]
["bitfinex","ETHUSD",1760862781316,0.002,3881.3,3881.2,2.57652272]
["bitfinex","ETHUSD",1760862781530,0.002,3881.3,3880.5,4.89183931]
["bitfinex","ETHUSD",1760862781531,0.002,3881.3,3881.1,2.57657685]
["bitfinex","ETHUSD",1760862781792,0.002,3881.3,3880.5,0.001]
["bitfinex","ETHUSD",1760862781793,0.002,3881.3,3881.0,1.728]
["bitfinex","ETHUSD",1760862782107,0.1439,3881.1,3880.9,1.728]
["bitfinex","ETHUSD",1760862782311,0.099,3881.0,3880.8,4.30477018]
["bitfinex","ETHUSD",1760862782513,0.099,3880.9,3880.7,2.57684436]
["bitfinex","ETHUSD",1760862782725,0.1439,3881.1,3880.7,2.57684436]
["bitfinex","ETHUSD",1760862783030,0.1439,3881.1,3880.7,4.30484436]
["bitfinex","ETHUSD",1760862783031,0.099,3880.8,3880.7,4.30484436]
["bitfinex","ETHUSD",1760862783727,0.2278,3880.8,3880.5,0.001]
["bitfinex","ETHUSD",1760862783939,0.099,3880.8,3880.5,0.001]
["bitfinex","ETHUSD",1760862784234,0.6336,3880.7,3880.5,0.001]
["bitfinex","ETHUSD",1760862784437,1.19594393,3880.6,3880.5,0.001]
["bitfinex","ETHUSD",1760862784727,1.29494393,3880.6,3880.5,0.001]
["bitfinex","ETHUSD",1760862786188,13.25728002,3880.6,3880.5,0.001]
["bitfinex","ETHUSD",1760862786385,10.68035893,3880.6,3880.5,0.001]
["bitfinex","ETHUSD",1760862786907,10.29176793,3880.6,3880.5,0.001]
["bitfinex","ETHUSD",1760862787095,10.20089693,3880.6,3880.5,0.001]
["bitfinex","ETHUSD",1760862787495,12.77781802,3880.6,3880.5,0.001]
["bitfinex","ETHUSD",1760862787754,14.50581802,3880.6,3880.5,0.001]
["bitfinex","ETHUSD",1760862788114,18.35490202,3880.6,3880.5,0.001]
["bitfinex","ETHUSD",1760862788740,20.85692875,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1760862788947,23.20035436,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1760862789111,25.02735436,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1760862789312,0.6336,3879.0,3878.3,0.001]
["bitfinex","ETHUSD",1760862789550,0.7734,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760862789841,0.1398,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760862790051,0.1398,3879.2,3878.3,0.001]
["bitfinex","ETHUSD",1760862790368,0.40439084,3879.3,3879.2,2.5778511]
["bitfinex","ETHUSD",1760862790714,0.04493618,3879.8,3879.1,2.57790364]
["bitfinex","ETHUSD",1760862791055,0.1402,3879.9,3879.1,0.52712036]
["bitfinex","ETHUSD",1760862791360,0.1402,3879.9,3879.1,0.30182036]
["bitfinex","ETHUSD",1760862791511,0.1402,3879.9,3879.4,2.57769952]
["bitfinex","ETHUSD",1760862791952,0.1402,3879.9,3879.2,2.57779684]
["bitfinex","ETHUSD",1760862792148,0.1402,3879.9,3879.7,0.001]
["bitfinex","ETHUSD",1760862792350,0.099,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1760862792549,5.62343931,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1760862792717,17.09540724,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1760862792918,6.19980324,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1760862793125,0.57636393,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1760862793318,0.1402,3879.9,3879.7,0.001]
["bitfinex","ETHUSD",1760862794238,0.099,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1760862794447,0.7326,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1760862794630,7.816352,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1760862795060,9.26028641,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1760862795217,7.09899493,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1760862795423,4.19239193,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1760862795642,2.50553341,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1760862796164,7.08555141,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1760862797159,10.48889441,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1760862797324,7.54605541,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1760862798155,8.04710541,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1760862798353,7.79720564,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1760862798520,6.23166541,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1760862799035,5.52675041,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1760862799431,4.99186541,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1760862799656,6.24263941,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1760862800142,13.06634428,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1760862800320,12.72006628,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1760862800522,9.38016228,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1760862800763,3.63290128,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1760862801054,6.32364628,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1760862801365,5.66374628,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1760862801660,7.83204328,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1760862802750,8.09882028,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1760862803864,12.11273128,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1760862804763,18.96539072,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1760862804929,18.96539072,3879.8,3878.3,0.001]
["bitfinex","ETHUSD",1760862804930,0.6336,3879.3,3878.3,0.001]
["bitfinex","ETHUSD",1760862805136,0.6336,3878.8,3878.3,0.001]
["bitfinex","ETHUSD",1760862806638,4.89083931,3879.0,3878.3,0.001]
["bitfinex","ETHUSD",1760862806838,0.099,3878.8,3878.3,0.001]
["bitfinex","ETHUSD",1760862807064,5.52443931,3878.6,3878.3,0.001]
["bitfinex","ETHUSD",1760862807364,0.6336,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760862808358,0.6336,3878.7,3878.3,0.001]
["bitfinex","ETHUSD",1760862808873,1.08297873,3878.9,3878.3,0.001]
["bitfinex","ETHUSD",1760862809175,0.6336,3878.7,3878.3,0.001]
["bitfinex","ETHUSD",1760862809376,0.6336,3878.5,3878.3,0.001]
["bitfinex","ETHUSD",1760862812052,0.6336,3878.5,3878.3,0.4413]
["bitfinex","ETHUSD",1760862812464,0.6336,3878.5,3878.3,0.001]
["bitfinex","ETHUSD",1760862813161,0.44937873,3878.9,3878.3,0.001]
["bitfinex","ETHUSD",1760862813367,3.551384,3878.8,3878.3,0.001]
["bitfinex","ETHUSD",1760862813562,0.6336,3878.6,3878.3,0.001]
["bitfinex","ETHUSD",1760862814255,0.6336,3878.7,3878.3,0.001]
["bitfinex","ETHUSD",1760862816087,4.89083931,3878.8,3878.3,0.001]
["bitfinex","ETHUSD",1760862816088,0.6336,3878.5,3878.3,0.001]
["bitfinex","ETHUSD",1760862816474,22.58585914,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760862816674,22.63278412,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760862817592,20.37807612,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760862817805,4.88790781,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760862817959,6.077637,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760862818289,2.3616,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760862818457,4.863405,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760862819290,12.87274,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760862819491,12.91768936,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760862819658,13.32217798,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760862819857,8.92481071,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760862820390,4.63233971,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760862820590,2.81103798,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760862820771,0.44943798,3878.4,3878.3,0.4538]
["bitfinex","ETHUSD",1760862821173,0.44943798,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760862822483,0.04494936,3878.4,3878.3,0.4538]
["bitfinex","ETHUSD",1760862825070,0.67854936,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760862827504,0.04494936,3878.4,3878.3,0.4538]
["bitfinex","ETHUSD",1760862827710,0.04494936,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760862827883,4.45033219,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760862828081,19.81413694,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760862828293,17.23575411,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760862828708,19.81413694,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760862828911,7.05909994,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760862829210,19.81413694,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760862829805,7.05909994,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760862829975,19.81413694,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760862833490,15.21001094,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760862833879,6.96009994,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760862834081,19.71513694,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760862834293,19.18582894,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760862834916,4.38171711,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760862835214,12.02710619,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760862835783,12.12610619,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760862836108,17.83896919,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760862837104,2.57891479,3877.6,3877.5,0.001]
["bitfinex","ETHUSD",1760862837304,24.44102446,3877.6,3877.5,0.001]
["bitfinex","ETHUSD",1760862837813,3.504452,3876.6,3876.2,0.4528]
["bitfinex","ETHUSD",1760862838606,7.30619,3876.6,3876.2,0.4528]
["bitfinex","ETHUSD",1760862839007,2.5790586,3877.4,3876.5,0.6781]
["bitfinex","ETHUSD",1760862839008,0.04496593,3876.9,3876.5,0.6781]
["bitfinex","ETHUSD",1760862839218,0.44962726,3876.9,3876.5,0.2253]
["bitfinex","ETHUSD",1760862839518,0.44962726,3876.9,3876.6,0.4528]
["bitfinex","ETHUSD",1760862839519,2.831611,3876.7,3876.6,0.4528]
["bitfinex","ETHUSD",1760862839716,4.89083931,3877.6,3876.6,0.4528]
["bitfinex","ETHUSD",1760862839929,2.548493,3877.5,3876.6,0.4528]
["bitfinex","ETHUSD",1760862840138,0.04495934,3877.2,3876.6,0.4528]
["bitfinex","ETHUSD",1760862840489,2.348293,3877.1,3876.6,0.4528]
["bitfinex","ETHUSD",1760862840713,2.348293,3877.1,3876.7,0.4528]
["bitfinex","ETHUSD",1760862840901,2.348293,3877.1,3876.8,0.4528]
["bitfinex","ETHUSD",1760862841218,2.348293,3877.1,3876.9,0.4528]
["bitfinex","ETHUSD",1760862841736,7.115366,3876.9,3876.5,0.6781]
["bitfinex","ETHUSD",1760862842088,5.52443931,3876.8,3876.5,0.6781]
["bitfinex","ETHUSD",1760862842820,2.461589,3876.9,3876.6,0.4528]
["bitfinex","ETHUSD",1760862843019,4.89083931,3877.2,3876.7,0.4528]
["bitfinex","ETHUSD",1760862843201,0.6336,3877.1,3876.8,0.4528]
["bitfinex","ETHUSD",1760862843410,0.40462604,3877.4,3876.9,0.4528]
["bitfinex","ETHUSD",1760862843720,4.89083931,3877.6,3876.6,0.4528]
["bitfinex","ETHUSD",1760862843921,2.57929951,3877.1,3876.6,0.001]
["bitfinex","ETHUSD",1760862844123,4.89083931,3876.8,3876.6,0.001]
["bitfinex","ETHUSD",1760862844629,0.6336,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1760862844807,8.550956,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1760862845018,6.587943,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1760862845336,7.99375329,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1760862845937,2.03941029,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1760862846136,10.60738429,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1760862846295,13.18689779,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1760862846489,10.60738429,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1760862846904,9.33257029,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1760862847107,2.03941029,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1760862847324,3.0826,3876.7,3876.6,0.4439]
["bitfinex","ETHUSD",1760862847714,3.0826,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1760862847715,3.093702,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1760862848146,0.6336,3876.8,3876.6,0.4439]
["bitfinex","ETHUSD",1760862848353,0.6336,3876.8,3876.7,0.4429]
["bitfinex","ETHUSD",1760862848550,0.72974022,3876.8,3876.7,0.4429]
["bitfinex","ETHUSD",1760862848854,0.04496291,3876.9,3876.7,0.4429]
["bitfinex","ETHUSD",1760862849015,0.44958373,3876.9,3876.7,0.4429]
["bitfinex","ETHUSD",1760862850420,1.728,3877.7,3876.7,0.4429]
["bitfinex","ETHUSD",1760862850943,0.6336,3877.6,3876.7,0.4429]
["bitfinex","ETHUSD",1760862852033,4.89083931,3877.4,3876.7,0.4429]
["bitfinex","ETHUSD",1760862852217,4.89083931,3877.0,3876.6,0.001]
["bitfinex","ETHUSD",1760862852417,0.1288,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1760862853231,0.1288,3876.7,3876.6,0.4616]
["bitfinex","ETHUSD",1760862854230,5.210905,3877.1,3876.6,0.001]
["bitfinex","ETHUSD",1760862854545,5.64808981,3877.0,3876.6,0.001]
["bitfinex","ETHUSD",1760862855136,0.6336,3876.9,3876.6,0.001]
["bitfinex","ETHUSD",1760862856227,10.318919,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1760862858960,0.6336,3876.8,3876.6,0.001]
["bitfinex","ETHUSD",1760862859242,5.69603676,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1760862859544,8.45755669,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1760862860450,12.40893793,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1760862860848,14.64713343,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1760862861144,14.74743343,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1760862861644,17.36499243,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1760862861848,17.69641668,3876.3,3876.2,0.001]
["bitfinex","ETHUSD",1760862862058,22.58725599,3876.3,3876.2,0.001]
["bitfinex","ETHUSD",1760862862347,22.68755599,3876.3,3876.2,0.001]
["bitfinex","ETHUSD",1760862862562,22.73252798,3876.3,3876.2,0.001]
["bitfinex","ETHUSD",1760862862742,20.0524483,3876.3,3876.2,0.001]
["bitfinex","ETHUSD",1760862862947,25.26470751,3876.3,3876.2,0.001]
["bitfinex","ETHUSD",1760862863160,25.66944991,3876.3,3876.2,0.001]
["bitfinex","ETHUSD",1760862863346,25.76974991,3876.3,3876.2,0.001]
["bitfinex","ETHUSD",1760862864227,2.3616,3876.2,3875.2,0.003]
["bitfinex","ETHUSD",1760862864459,2.3616,3876.2,3873.8,0.2316]
["bitfinex","ETHUSD",1760862864460,0.6336,3875.0,3873.9,0.4606]
["bitfinex","ETHUSD",1760862864680,4.89083931,3874.1,3873.9,0.4606]
["bitfinex","ETHUSD",1760862864879,4.89083931,3874.1,3874.0,0.4606]
["bitfinex","ETHUSD",1760862865362,4.89083931,3874.5,3874.0,0.4606]
["bitfinex","ETHUSD",1760862865868,4.89083931,3874.9,3874.0,0.4606]
["bitfinex","ETHUSD",1760862866361,0.6336,3874.7,3874.0,0.4606]
["bitfinex","ETHUSD",1760862866786,2.194218,3874.6,3874.0,0.4606]
["bitfinex","ETHUSD",1760862866971,4.89083931,3874.9,3874.0,0.4606]
["bitfinex","ETHUSD",1760862867180,0.6336,3874.5,3874.0,0.4606]
["bitfinex","ETHUSD",1760862867362,4.89083931,3874.6,3874.1,0.4606]
["bitfinex","ETHUSD",1760862867556,0.6336,3874.9,3873.8,0.6922]
["bitfinex","ETHUSD",1760862867557,4.89083931,3874.2,3873.8,0.6922]
["bitfinex","ETHUSD",1760862867752,4.89083931,3874.2,3873.9,0.4606]
["bitfinex","ETHUSD",1760862868006,4.89083931,3874.2,3874.0,0.4606]
["bitfinex","ETHUSD",1760862868961,4.89083931,3874.2,3873.3,0.003]
["bitfinex","ETHUSD",1760862868962,12.755037,3874.1,3873.3,0.003]
["bitfinex","ETHUSD",1760862869162,4.89083931,3874.2,3873.3,0.003]
["bitfinex","ETHUSD",1760862869163,4.89083931,3873.8,3873.3,0.003]
["bitfinex","ETHUSD",1760862869577,4.89083931,3873.8,3873.4,0.4606]
["bitfinex","ETHUSD",1760862869778,0.6336,3873.6,3873.3,0.003]
["bitfinex","ETHUSD",1760862869958,8.04502331,3873.4,3873.3,0.003]
["bitfinex","ETHUSD",1760862870154,4.89083931,3873.8,3873.3,0.003]
["bitfinex","ETHUSD",1760862870386,0.04499885,3873.9,3873.3,0.4636]
["bitfinex","ETHUSD",1760862870976,4.89083931,3873.9,3873.3,0.003]
["bitfinex","ETHUSD",1760862872482,2.201706,3874.0,3873.3,0.003]
["bitfinex","ETHUSD",1760862873017,0.44993202,3873.9,3873.3,0.003]
["bitfinex","ETHUSD",1760862873523,0.44993202,3873.9,3873.4,0.4606]
["bitfinex","ETHUSD",1760862873794,0.04499392,3873.9,3873.5,0.4606]
["bitfinex","ETHUSD",1760862873998,0.04499392,3873.9,3873.6,0.4606]
["bitfinex","ETHUSD",1760862874238,0.04499392,3873.9,3873.3,0.003]
["bitfinex","ETHUSD",1760862874800,0.04499392,3873.9,3873.4,0.4283]
["bitfinex","ETHUSD",1760862875406,0.04499392,3873.9,3873.4,2.58170999]
["bitfinex","ETHUSD",1760862875640,0.04499392,3873.9,3873.5,0.4283]
["bitfinex","ETHUSD",1760862875930,0.04499392,3873.9,3873.6,0.4283]
["bitfinex","ETHUSD",1760862876307,0.04499392,3873.9,3873.6,3.00986446]
["bitfinex","ETHUSD",1760862876504,0.04499392,3873.9,3873.7,0.4283]
["bitfinex","ETHUSD",1760862877021,0.04499392,3873.9,3873.8,0.4283]
["bitfinex","ETHUSD",1760862878099,0.04499392,3873.9,3873.3,3.01307366]
["bitfinex","ETHUSD",1760862878428,0.04499392,3873.9,3873.3,3.01306583]
["bitfinex","ETHUSD",1760862878633,0.04499392,3873.9,3873.3,2.58476583]
["bitfinex","ETHUSD",1760862878800,0.04499392,3873.9,3873.4,0.4283]
["bitfinex","ETHUSD",1760862879221,0.04499392,3873.9,3873.3,0.003]
["bitfinex","ETHUSD",1760862879428,0.04499392,3873.9,3873.5,0.4283]
["bitfinex","ETHUSD",1760862879634,0.04499392,3873.9,3873.5,2.58164155]
["bitfinex","ETHUSD",1760862879807,0.04499392,3873.9,3873.6,0.4283]
["bitfinex","ETHUSD",1760862880214,0.04499392,3873.9,3873.7,2.58145782]
["bitfinex","ETHUSD",1760862880419,0.04499392,3873.9,3873.7,2.58145832]
["bitfinex","ETHUSD",1760862880617,0.04499392,3873.9,3873.8,0.4283]
["bitfinex","ETHUSD",1760862880814,0.04499392,3873.9,3873.8,3.00974457]
["bitfinex","ETHUSD",1760862881019,0.04499392,3873.9,3873.8,3.01074457]
["bitfinex","ETHUSD",1760862881742,0.002,3875.2,3874.1,2.58119576]
["bitfinex","ETHUSD",1760862881974,0.40486235,3874.7,3874.1,2.58119576]
["bitfinex","ETHUSD",1760862882150,0.40486235,3874.7,3874.2,0.6422]
["bitfinex","ETHUSD",1760862882338,0.40486235,3874.7,3874.3,0.4283]
["bitfinex","ETHUSD",1760862882842,0.40486235,3874.7,3874.4,0.4283]
["bitfinex","ETHUSD",1760862883869,0.40486235,3874.7,3874.5,0.4283]
["bitfinex","ETHUSD",1760862884271,0.40486235,3874.7,3874.2,0.2139]
["bitfinex","ETHUSD",1760862884448,0.40486235,3874.7,3873.8,0.001]
["bitfinex","ETHUSD",1760862884656,0.1288,3873.9,3873.8,0.001]
["bitfinex","ETHUSD",1760862885266,0.1288,3873.9,3873.8,0.4293]
["bitfinex","ETHUSD",1760862885639,0.1288,3873.9,3873.8,3.01074457]
["bitfinex","ETHUSD",1760862885839,0.1288,3873.9,3873.8,3.31183166]
["bitfinex","ETHUSD",1760862886141,0.1288,3874.1,3874.0,2.58126811]
["bitfinex","ETHUSD",1760862886338,0.1288,3874.1,3874.0,3.00956811]
["bitfinex","ETHUSD",1760862887056,0.1288,3874.1,3874.0,4.73756811]
["bitfinex","ETHUSD",1760862887239,0.1288,3874.7,3874.1,2.58124467]
["bitfinex","ETHUSD",1760862887439,0.1288,3874.7,3874.6,0.2139]
["bitfinex","ETHUSD",1760862888076,0.1288,3874.7,3874.6,0.6422]
["bitfinex","ETHUSD",1760862888775,0.1288,3874.7,3874.2,0.2139]
["bitfinex","ETHUSD",1760862889076,0.1288,3874.7,3873.8,0.43088709]
["bitfinex","ETHUSD",1760862889077,4.89083931,3874.7,3873.8,0.001]
["bitfinex","ETHUSD",1760862889278,2.646315,3874.5,3873.8,0.001]
["bitfinex","ETHUSD",1760862889483,2.773276,3874.5,3873.8,0.001]
["bitfinex","ETHUSD",1760862889645,0.1003,3874.6,3873.8,0.001]
["bitfinex","ETHUSD",1760862891079,2.131341,3874.5,3873.8,0.001]
["bitfinex","ETHUSD",1760862891779,0.1405,3873.9,3873.8,0.001]
["bitfinex","ETHUSD",1760862892476,8.91740031,3873.9,3873.8,0.001]
["bitfinex","ETHUSD",1760862893474,13.98431931,3873.9,3873.8,0.001]
["bitfinex","ETHUSD",1760862894481,18.52067631,3873.9,3873.8,0.001]
["bitfinex","ETHUSD",1760862894778,22.83005424,3873.9,3873.8,0.001]
["bitfinex","ETHUSD",1760862894951,25.11305966,3873.9,3873.8,0.001]
["bitfinex","ETHUSD",1760862895373,22.53168173,3873.9,3873.8,0.001]
["bitfinex","ETHUSD",1760862895568,22.57667947,3873.9,3873.8,0.001]
["bitfinex","ETHUSD",1760862895977,21.72320647,3873.9,3873.8,0.001]
["bitfinex","ETHUSD",1760862896281,13.05856047,3873.9,3873.8,0.001]
["bitfinex","ETHUSD",1760862896450,1.91349774,3873.9,3873.8,0.001]
["bitfinex","ETHUSD",1760862896655,4.32028474,3873.9,3873.8,0.001]
["bitfinex","ETHUSD",1760862896862,1.91349774,3873.9,3873.8,0.001]
["bitfinex","ETHUSD",1760862897057,10.57075074,3873.9,3873.8,0.001]
["bitfinex","ETHUSD",1760862897474,10.64875074,3873.9,3873.8,0.001]
["bitfinex","ETHUSD",1760862897673,12.45940103,3873.9,3873.8,0.001]
["bitfinex","ETHUSD",1760862897874,10.59521264,3873.9,3873.8,0.001]
["bitfinex","ETHUSD",1760862898272,10.69591264,3873.9,3873.8,0.001]
["bitfinex","ETHUSD",1760862898477,8.73559764,3873.9,3873.8,0.001]
["bitfinex","ETHUSD",1760862898674,5.84489964,3873.9,3873.8,0.001]
["bitfinex","ETHUSD",1760862898993,0.04499774,3873.9,3873.8,0.001]
["bitfinex","ETHUSD",1760862899395,0.44995659,3873.9,3873.8,0.001]
["bitfinex","ETHUSD",1760862900064,3.16416959,3873.9,3873.8,0.001]
["bitfinex","ETHUSD",1760862900291,4.13618659,3873.9,3873.8,0.001]
["bitfinex","ETHUSD",1760862900490,9.1663259,3873.9,3873.8,0.001]
["bitfinex","ETHUSD",1760862900881,10.25575849,3873.9,3873.8,0.001]
["bitfinex","ETHUSD",1760862901082,8.81753849,3873.9,3873.8,0.001]
["bitfinex","ETHUSD",1760862901297,18.86090949,3873.9,3873.8,0.001]
["bitfinex","ETHUSD",1760862901473,6.56952849,3873.9,3873.8,0.001]
["bitfinex","ETHUSD",1760862901673,12.50934749,3873.9,3873.8,0.001]
["bitfinex","ETHUSD",1760862902410,7.30212849,3873.9,3873.8,0.001]
["bitfinex","ETHUSD",1760862902569,20.05716549,3873.9,3873.8,0.001]
["bitfinex","ETHUSD",1760862902871,11.23053449,3873.9,3873.8,0.001]
["bitfinex","ETHUSD",1760862903072,10.59693449,3873.9,3873.8,0.001]
["bitfinex","ETHUSD",1760862903600,13.22526849,3873.9,3873.8,0.001]
["bitfinex","ETHUSD",1760862903769,12.43758349,3873.9,3873.8,0.001]
["bitfinex","ETHUSD",1760862904100,10.00064749,3873.9,3873.8,0.001]
["bitfinex","ETHUSD",1760862904266,12.68102542,3873.9,3873.8,0.001]
["bitfinex","ETHUSD",1760862904467,9.24990642,3873.9,3873.8,0.001]
["bitfinex","ETHUSD",1760862904669,22.09948042,3873.9,3873.8,0.001]
["bitfinex","ETHUSD",1760862905097,12.96362564,3873.9,3873.8,0.001]
["bitfinex","ETHUSD",1760862905268,15.54500357,3873.9,3873.8,0.001]
["bitfinex","ETHUSD",1760862905594,22.13458457,3873.9,3873.8,0.001]
["bitfinex","ETHUSD",1760862905796,20.85982657,3873.9,3873.8,0.001]
["bitfinex","ETHUSD",1760862905989,20.30923657,3873.9,3873.8,0.001]
["bitfinex","ETHUSD",1760862906185,20.21023657,3873.9,3873.8,0.001]
["bitfinex","ETHUSD",1760862906402,20.30923657,3873.9,3873.8,0.001]
["bitfinex","ETHUSD",1760862906570,22.23358457,3873.9,3873.8,0.001]
["bitfinex","ETHUSD",1760862907967,12.13538664,3873.9,3873.8,0.001]
["bitfinex","ETHUSD",1760862908163,14.17651757,3873.9,3873.8,0.001]
["bitfinex","ETHUSD",1760862908588,6.16456964,3873.9,3873.8,0.001]
["bitfinex","ETHUSD",1760862908793,8.32446464,3873.9,3873.8,0.001]
["bitfinex","ETHUSD",1760862908994,8.72943596,3873.9,3873.8,0.001]
["bitfinex","ETHUSD",1760862909699,12.38522796,3873.9,3873.8,0.001]
["bitfinex","ETHUSD",1760862909904,12.13330796,3873.9,3873.8,0.001]
["bitfinex","ETHUSD",1760862910599,9.27932396,3873.9,3873.8,0.001]
["bitfinex","ETHUSD",1760862910773,10.10209596,3873.9,3873.8,0.001]
["bitfinex","ETHUSD",1760862910972,8.97080396,3873.9,3873.8,0.001]
["bitfinex","ETHUSD",1760862911368,12.18578189,3873.9,3873.8,0.001]
["bitfinex","ETHUSD",1760862911591,12.32508189,3873.9,3873.8,0.001]
["bitfinex","ETHUSD",1760862911816,22.53955589,3873.9,3873.8,0.001]
["bitfinex","ETHUSD",1760862912831,9.78451889,3873.9,3873.8,0.001]
["bitfinex","ETHUSD",1760862913006,20.21028289,3873.9,3873.8,0.001]
["bitfinex","ETHUSD",1760862913527,19.65270589,3873.9,3873.8,0.001]
["bitfinex","ETHUSD",1760862913913,22.53955589,3873.9,3873.8,0.001]
["bitfinex","ETHUSD",1760862914230,22.63855589,3873.9,3873.8,0.001]
["bitfinex","ETHUSD",1760862914432,21.68617796,3873.9,3871.0,1.1399]
["bitfinex","ETHUSD",1760862914632,4.89083931,3872.5,3872.1,0.4615]
["bitfinex","ETHUSD",1760862914805,1.728,3873.4,3872.1,0.4615]
["bitfinex","ETHUSD",1760862915005,4.667057,3873.2,3872.1,0.4615]
["bitfinex","ETHUSD",1760862915206,3.945908,3873.2,3872.1,0.4615]
["bitfinex","ETHUSD",1760862915532,1.728,3873.4,3872.1,0.4615]
["bitfinex","ETHUSD",1760862915836,2.208579,3873.4,3872.1,0.4615]
["bitfinex","ETHUSD",1760862917130,4.9358433,3873.1,3872.1,0.4615]
["bitfinex","ETHUSD",1760862917633,8.033492,3873.0,3872.1,0.4615]
["bitfinex","ETHUSD",1760862917963,1.03864929,3872.9,3872.1,0.4615]
["bitfinex","ETHUSD",1760862918238,8.889255,3872.6,3871.7,0.4615]
["bitfinex","ETHUSD",1760862918999,8.889255,3872.6,3872.1,0.001]
["bitfinex","ETHUSD",1760862919275,4.89083931,3872.3,3872.1,0.001]
["bitfinex","ETHUSD",1760862919396,12.468992,3872.2,3872.1,0.001]
["bitfinex","ETHUSD",1760862919602,13.201592,3872.2,3872.1,0.001]
["bitfinex","ETHUSD",1760862919912,15.01083513,3872.2,3872.1,0.001]
["bitfinex","ETHUSD",1760862920228,15.19788013,3872.2,3872.1,0.001]
["bitfinex","ETHUSD",1760862920731,15.29688013,3872.2,3872.1,0.001]
["bitfinex","ETHUSD",1760862920906,17.87939136,3872.2,3872.1,0.001]
["bitfinex","ETHUSD",1760862921296,15.29688013,3872.2,3872.1,0.001]
["bitfinex","ETHUSD",1760862922428,15.19788013,3872.2,3872.1,0.001]
["bitfinex","ETHUSD",1760862922641,2.744603,3872.2,3872.1,0.2316]
["bitfinex","ETHUSD",1760862922931,17.64587631,3872.2,3872.1,0.001]
["bitfinex","ETHUSD",1760862923351,5.52443931,3872.2,3872.1,0.001]
["bitfinex","ETHUSD",1760862923645,7.27957331,3872.2,3872.1,0.001]
["bitfinex","ETHUSD",1760862923845,6.98957331,3872.2,3872.1,0.001]
["bitfinex","ETHUSD",1760862924253,7.62317331,3872.2,3872.1,0.001]
["bitfinex","ETHUSD",1760862924451,18.27947631,3872.2,3872.1,0.001]
["bitfinex","ETHUSD",1760862924619,9.65090631,3872.2,3872.1,0.001]
["bitfinex","ETHUSD",1760862924819,11.25409891,3872.2,3872.1,0.001]
["bitfinex","ETHUSD",1760862925019,13.93561014,3872.2,3872.1,0.001]
["bitfinex","ETHUSD",1760862925455,21.93058014,3872.2,3872.1,0.001]
["bitfinex","ETHUSD",1760862926625,0.6336,3871.7,3870.5,0.4615]
["bitfinex","ETHUSD",1760862926827,10.816546,3871.2,3870.5,0.4615]
["bitfinex","ETHUSD",1760862927350,7.647129,3871.1,3870.5,0.4615]
["bitfinex","ETHUSD",1760862928352,4.89083931,3870.9,3870.5,0.4615]
["bitfinex","ETHUSD",1760862928667,0.1288,3870.5,3869.9,0.003]
["bitfinex","ETHUSD",1760862928819,3.110245,3870.4,3869.9,0.4645]
["bitfinex","ETHUSD",1760862929151,4.89083931,3870.9,3870.3,0.2306]
["bitfinex","ETHUSD",1760862929351,4.89083931,3870.9,3870.4,0.4615]
["bitfinex","ETHUSD",1760862929352,4.93587545,3870.9,3870.4,0.4615]
["bitfinex","ETHUSD",1760862929552,2.20915,3870.8,3870.5,0.4615]
["bitfinex","ETHUSD",1760862929752,0.04503614,3870.9,3870.5,0.4615]
["bitfinex","ETHUSD",1760862929946,0.1288,3870.7,3870.6,0.32758041]
["bitfinex","ETHUSD",1760862930143,0.04503614,3870.9,3870.8,2.58344528]
["bitfinex","ETHUSD",1760862930342,4.89083931,3872.8,3871.7,2.58281738]
["bitfinex","ETHUSD",1760862930563,0.4051962,3873.8,3872.0,2.58261624]
["bitfinex","ETHUSD",1760862930564,2.462261,3872.7,3872.0,2.58261624]
["bitfinex","ETHUSD",1760862930761,3.572887,3872.8,3872.6,0.2306]
["bitfinex","ETHUSD",1760862930961,3.76426,3872.7,3872.6,0.2306]
["bitfinex","ETHUSD",1760862931263,3.76426,3872.7,3871.8,0.2306]
["bitfinex","ETHUSD",1760862931264,12.755037,3872.6,3871.8,0.2306]
["bitfinex","ETHUSD",1760862931426,4.89083931,3872.3,3871.8,0.2306]
["bitfinex","ETHUSD",1760862931764,4.89083931,3872.3,3871.9,0.4615]
["bitfinex","ETHUSD",1760862931958,4.89083931,3872.3,3871.8,0.2306]
["bitfinex","ETHUSD",1760862932150,4.89083931,3872.3,3872.0,0.4615]
["bitfinex","ETHUSD",1760862932660,4.89083931,3872.3,3871.2,0.4615]
["bitfinex","ETHUSD",1760862932661,12.266711,3872.2,3871.2,0.4615]
["bitfinex","ETHUSD",1760862932833,8.843147,3871.8,3871.2,0.4615]
["bitfinex","ETHUSD",1760862933037,8.049147,3871.8,3871.2,0.4615]
["bitfinex","ETHUSD",1760862933348,7.500024,3871.8,3871.2,0.4615]
["bitfinex","ETHUSD",1760862933749,0.04502204,3871.9,3871.2,0.4615]
["bitfinex","ETHUSD",1760862933928,5.799529,3872.0,3871.2,0.4615]
["bitfinex","ETHUSD",1760862934279,4.89083931,3872.1,3871.2,0.4615]
["bitfinex","ETHUSD",1760862934555,0.48908393,3872.3,3871.2,0.4615]
["bitfinex","ETHUSD",1760862934556,3.25661673,3872.3,3871.2,3.37219489]
["bitfinex","ETHUSD",1760862934756,5.604623,3872.2,3871.3,0.4426]
["bitfinex","ETHUSD",1760862934968,2.219259,3872.2,3871.3,0.4426]
["bitfinex","ETHUSD",1760862935258,3.014673,3872.3,3871.3,0.4426]
["bitfinex","ETHUSD",1760862935426,4.89083931,3872.4,3871.3,0.4426]
["bitfinex","ETHUSD",1760862935627,4.89083931,3872.8,3872.2,0.2175]
["bitfinex","ETHUSD",1760862935961,2.653193,3872.7,3872.2,0.2175]
["bitfinex","ETHUSD",1760862936432,3.244463,3872.7,3872.0,0.4426]
["bitfinex","ETHUSD",1760862936633,3.244463,3872.7,3872.0,0.6601]
["bitfinex","ETHUSD",1760862936828,4.57676,3872.5,3872.0,0.6601]
["bitfinex","ETHUSD",1760862937630,0.81353023,3872.6,3872.0,0.2175]
["bitfinex","ETHUSD",1760862937631,6.939815,3872.3,3872.0,0.2175]
["bitfinex","ETHUSD",1760862937838,3.83889,3872.3,3871.6,0.4426]
["bitfinex","ETHUSD",1760862938076,4.93585817,3872.4,3871.7,0.4426]
["bitfinex","ETHUSD",1760862938284,0.04501886,3872.4,3871.7,0.4426]
["bitfinex","ETHUSD",1760862938577,0.40512072,3872.3,3871.7,0.4426]
["bitfinex","ETHUSD",1760862940183,0.40512072,3872.3,3872.2,0.2175]
["bitfinex","ETHUSD",1760862940381,0.40512072,3872.3,3872.2,0.6601]
["bitfinex","ETHUSD",1760862942785,0.1288,3872.2,3872.1,0.2175]
["bitfinex","ETHUSD",1760862942953,0.40512072,3872.3,3872.2,0.4426]
["bitfinex","ETHUSD",1760862943988,0.40512072,3872.3,3872.2,0.7668805]
["bitfinex","ETHUSD",1760862944187,0.53392072,3872.3,3872.2,3.34939173]
["bitfinex","ETHUSD",1760862944484,0.1288,3872.5,3872.2,0.7668805]
["bitfinex","ETHUSD",1760862944682,0.1288,3872.5,3872.3,0.4426]
["bitfinex","ETHUSD",1760862945153,0.1288,3872.5,3872.4,0.4426]
["bitfinex","ETHUSD",1760862946089,0.1288,3872.5,3872.4,3.34923202]
["bitfinex","ETHUSD",1760862946389,0.1288,3872.5,3872.4,0.76685417]
["bitfinex","ETHUSD",1760862946886,0.1288,3872.5,3872.4,3.34923202]
["bitfinex","ETHUSD",1760862947266,0.04500789,3872.9,3872.4,0.76685417]
["bitfinex","ETHUSD",1760862947487,0.04500789,3872.9,3872.8,2.58211113]
["bitfinex","ETHUSD",1760862947794,0.002,3873.3,3872.8,2.58211113]
["bitfinex","ETHUSD",1760862947795,0.002,3873.3,3873.2,2.58184446]
["bitfinex","ETHUSD",1760862948254,0.002,3873.3,3873.2,3.02444446]
["bitfinex","ETHUSD",1760862951392,0.002,3873.3,3873.2,4.75244446]
["bitfinex","ETHUSD",1760862952167,0.002,3873.9,3873.8,2.58144457]
["bitfinex","ETHUSD",1760862952794,0.002,3873.9,3873.6,2.5815197]
["bitfinex","ETHUSD",1760862952990,0.002,3873.9,3873.6,2.58157458]
["bitfinex","ETHUSD",1760862953198,0.002,3873.9,3873.7,0.4426]
["bitfinex","ETHUSD",1760862953388,0.002,3873.9,3873.8,2.58144457]
["bitfinex","ETHUSD",1760862953590,0.002,3873.9,3873.8,3.02404457]
["bitfinex","ETHUSD",1760862953991,0.002,3873.9,3873.8,0.4426]
["bitfinex","ETHUSD",1760862954302,0.002,3873.9,3873.6,0.56058217]
["bitfinex","ETHUSD",1760862954485,0.002,3873.9,3873.7,0.4426]
["bitfinex","ETHUSD",1760862954887,0.002,3873.9,3873.8,3.02404457]
["bitfinex","ETHUSD",1760862957326,0.002,3873.9,3873.8,3.15284457]
["bitfinex","ETHUSD",1760862961199,0.002,3873.9,3873.8,6.03104457]
["bitfinex","ETHUSD",1760862961516,0.002,3873.9,3873.8,7.88784457]
["bitfinex","ETHUSD",1760862961809,0.002,3873.9,3873.8,9.0997422]
["bitfinex","ETHUSD",1760862963424,0.002,3873.9,3873.8,5.6501422]
["bitfinex","ETHUSD",1760862963718,0.002,3873.9,3873.8,3.9221422]
["bitfinex","ETHUSD",1760862964088,0.002,3873.9,3873.8,4.3647422]
["bitfinex","ETHUSD",1760862964284,0.002,3873.9,3873.8,9.9627422]
["bitfinex","ETHUSD",1760862966143,0.002,3874.7,3874.6,2.58091157]
["bitfinex","ETHUSD",1760862966440,0.002,3874.7,3874.6,4.63316574]
["bitfinex","ETHUSD",1760862966733,0.002,3874.7,3874.6,2.05225417]
["bitfinex","ETHUSD",1760862967138,0.002,3874.7,3874.6,4.63316574]
["bitfinex","ETHUSD",1760862967299,0.002,3874.7,3874.6,4.30891157]
["bitfinex","ETHUSD",1760862967487,0.002,3874.7,3874.6,4.74181157]
["bitfinex","ETHUSD",1760862969787,0.002,3874.7,3874.6,5.37541157]
["bitfinex","ETHUSD",1760862970192,0.002,3875.2,3875.1,4.30857856]
["bitfinex","ETHUSD",1760862970387,0.002,3875.2,3875.1,13.51794237]
["bitfinex","ETHUSD",1760862970626,0.10343253,3879.3,3875.6,13.083472]
["bitfinex","ETHUSD",1760862970789,0.1411,3877.8,3877.4,1.728]
["bitfinex","ETHUSD",1760862970992,0.1411,3877.8,3875.2,3.43187701]
["bitfinex","ETHUSD",1760862970993,0.1411,3877.8,3876.8,2.995]
["bitfinex","ETHUSD",1760862971200,0.1054,3877.7,3876.8,2.995]
["bitfinex","ETHUSD",1760862971422,0.1054,3877.7,3877.3,2.57905154]
["bitfinex","ETHUSD",1760862971628,0.1411,3877.8,3877.4,2.57904781]
["bitfinex","ETHUSD",1760862972117,0.1411,3877.8,3877.4,4.56495259]
["bitfinex","ETHUSD",1760862972632,0.002,3877.9,3877.4,4.56495259]
["bitfinex","ETHUSD",1760862972824,0.002,3877.9,3877.4,5.01495259]
["bitfinex","ETHUSD",1760862973037,0.002,3877.9,3877.4,5.66235471]
["bitfinex","ETHUSD",1760862973243,0.002,3877.9,3877.4,5.64855259]
["bitfinex","ETHUSD",1760862974104,0.002,3877.9,3877.8,3.21238178]
["bitfinex","ETHUSD",1760862974300,0.002,3877.9,3877.8,13.57514669]
["bitfinex","ETHUSD",1760862974609,0.002,3879.7,3878.2,3.2121158]
["bitfinex","ETHUSD",1760862974814,0.002,3879.7,3878.2,12.82195511]
["bitfinex","ETHUSD",1760862975144,0.002,3879.7,3878.2,13.27195511]
["bitfinex","ETHUSD",1760862975708,0.002,3879.7,3878.2,4.7565158]
["bitfinex","ETHUSD",1760862976026,0.099,3879.3,3878.2,8.14561565]
["bitfinex","ETHUSD",1760862976346,0.2278,3879.3,3878.2,8.27441565]
["bitfinex","ETHUSD",1760862976541,4.89283931,3879.7,3878.2,1.728]
["bitfinex","ETHUSD",1760862976712,0.099,3879.0,3878.2,4.3065158]
["bitfinex","ETHUSD",1760862977054,0.099,3878.6,3878.2,1.728]
["bitfinex","ETHUSD",1760862978134,0.002,3878.7,3878.2,1.728]
["bitfinex","ETHUSD",1760862978339,0.002,3878.7,3878.2,4.3065158]
["bitfinex","ETHUSD",1760862978915,0.002,3878.7,3878.2,4.7565158]
["bitfinex","ETHUSD",1760862979133,0.002,3878.7,3878.2,5.9791154]
["bitfinex","ETHUSD",1760862979353,0.002,3878.7,3878.2,5.5291154]
["bitfinex","ETHUSD",1760862979540,0.002,3878.7,3878.2,4.3065158]
["bitfinex","ETHUSD",1760862982645,0.101,3878.7,3878.2,1.728]
["bitfinex","ETHUSD",1760862982829,0.101,3878.3,3877.0,0.45]
["bitfinex","ETHUSD",1760862983028,0.1471,3878.2,3876.8,4.89083931]
["bitfinex","ETHUSD",1760862983241,0.1471,3878.2,3877.5,2.57893097]
["bitfinex","ETHUSD",1760862983449,0.0995,3878.1,3876.6,2.98]
["bitfinex","ETHUSD",1760862983632,0.0995,3878.0,3876.5,2.80144296]
["bitfinex","ETHUSD",1760862983834,0.61324393,3877.9,3876.5,2.57958571]
["bitfinex","ETHUSD",1760862984032,0.0995,3877.8,3876.3,0.2218]
["bitfinex","ETHUSD",1760862984219,0.51374393,3877.9,3876.4,2.57965142]
["bitfinex","ETHUSD",1760862984220,4.89083931,3877.6,3876.4,2.57965142]
["bitfinex","ETHUSD",1760862984424,12.429811,3877.5,3875.6,2.979]
["bitfinex","ETHUSD",1760862984719,4.89083931,3877.6,3875.4,2.978]
["bitfinex","ETHUSD",1760862984720,0.0995,3877.4,3875.4,2.978]
["bitfinex","ETHUSD",1760862984967,0.0995,3877.3,3876.2,1.728]
["bitfinex","ETHUSD",1760862985145,0.49903393,3877.4,3875.5,0.85406393]
["bitfinex","ETHUSD",1760862985479,0.0995,3877.2,3876.2,1.728]
["bitfinex","ETHUSD",1760862985825,0.49903393,3877.4,3876.2,1.728]
["bitfinex","ETHUSD",1760862986051,0.0995,3877.1,3876.2,1.728]
["bitfinex","ETHUSD",1760862986576,0.1288,3876.7,3876.2,1.728]
["bitfinex","ETHUSD",1760862986725,0.0995,3877.1,3875.5,0.85406393]
["bitfinex","ETHUSD",1760862986726,0.0995,3876.6,3875.5,0.85406393]
["bitfinex","ETHUSD",1760862987048,0.1288,3876.2,3875.6,0.1288]
["bitfinex","ETHUSD",1760862987662,0.2803,3876.1,3875.2,2.58050712]
["bitfinex","ETHUSD",1760862987825,0.1288,3875.8,3875.3,1.728]
["bitfinex","ETHUSD",1760862988027,0.1288,3875.8,3875.3,2.58043143]
["bitfinex","ETHUSD",1760862988736,0.1288,3875.8,3875.3,1.728]
["bitfinex","ETHUSD",1760862989133,0.1288,3875.8,3875.3,2.58044473]
["bitfinex","ETHUSD",1760862989539,0.1288,3875.8,3875.5,2.58024866]
["bitfinex","ETHUSD",1760862989749,0.1288,3875.8,3875.1,2.0786]
["bitfinex","ETHUSD",1760862989961,0.1288,3875.8,3875.2,0.20786]
["bitfinex","ETHUSD",1760862990331,0.1832,3875.3,3874.8,2.58077167]
["bitfinex","ETHUSD",1760862990533,0.312,3875.3,3874.6,0.1288]
["bitfinex","ETHUSD",1760862991341,0.312,3875.3,3874.8,1.728]
["bitfinex","ETHUSD",1760862991550,0.312,3875.3,3874.9,2.58071176]
["bitfinex","ETHUSD",1760862991744,0.1823,3875.8,3875.2,2.5804577]
["bitfinex","ETHUSD",1760862991945,0.1288,3875.5,3875.2,2.5804577]
["bitfinex","ETHUSD",1760862992352,0.1288,3875.5,3875.1,2.58057077]
["bitfinex","ETHUSD",1760862992545,0.1288,3875.5,3875.3,2.58038353]
["bitfinex","ETHUSD",1760862992752,0.1288,3875.5,3875.4,2.58037879]
["bitfinex","ETHUSD",1760862993168,0.1288,3875.5,3875.3,2.58043407]
["bitfinex","ETHUSD",1760862993365,0.1288,3875.5,3875.4,2.58037879]
["bitfinex","ETHUSD",1760862993661,0.1288,3875.6,3875.2,0.35042064]
["bitfinex","ETHUSD",1760862993868,0.1288,3875.6,3875.1,1.728]
["bitfinex","ETHUSD",1760862994064,0.1288,3875.6,3875.1,2.58051327]
["bitfinex","ETHUSD",1760862994270,0.1288,3875.6,3875.0,1.728]
["bitfinex","ETHUSD",1760862994271,0.1288,3875.6,3875.2,2.5805084]
["bitfinex","ETHUSD",1760862995257,0.1288,3875.6,3875.0,4.30863244]
["bitfinex","ETHUSD",1760862995258,0.1288,3875.6,3875.1,2.58056906]
["bitfinex","ETHUSD",1760862995769,0.1288,3875.6,3874.9,2.70949333]
["bitfinex","ETHUSD",1760862995972,0.1288,3875.6,3875.0,0.31375933]
["bitfinex","ETHUSD",1760862996170,0.1288,3875.6,3875.5,2.58031221]
["bitfinex","ETHUSD",1760862996956,0.1288,3875.6,3875.3,2.58043086]
["bitfinex","ETHUSD",1760862997161,0.1288,3875.6,3875.4,2.58035799]
["bitfinex","ETHUSD",1760862997661,0.1288,3875.6,3875.5,2.58031221]
["bitfinex","ETHUSD",1760862998213,0.1288,3875.6,3875.4,0.4281]
["bitfinex","ETHUSD",1760862998594,0.04497085,3876.5,3875.5,3.00841221]
["bitfinex","ETHUSD",1760862998769,0.04497085,3876.5,3875.1,0.2152]
["bitfinex","ETHUSD",1760862998770,0.1288,3875.8,3875.6,3.87]
["bitfinex","ETHUSD",1760862999177,0.1288,3875.8,3875.6,6.45023988]
["bitfinex","ETHUSD",1760862999377,0.1288,3875.8,3875.6,6.87833988]
["bitfinex","ETHUSD",1760862999696,0.1832,3876.7,3875.6,6.87833988]
["bitfinex","ETHUSD",1760862999697,0.1832,3876.7,3875.8,2.58005338]
["bitfinex","ETHUSD",1760862999883,0.1288,3876.3,3875.9,3.87]
["bitfinex","ETHUSD",1760863000086,0.1288,3876.3,3876.0,6.44997717]
["bitfinex","ETHUSD",1760863000895,0.1288,3876.3,3876.2,2.57984624]
["bitfinex","ETHUSD",1760863001194,0.2821,3876.9,3876.0,3.87]
["bitfinex","ETHUSD",1760863001398,0.1288,3876.3,3876.0,3.87]
["bitfinex","ETHUSD",1760863001987,0.1288,3876.1,3876.0,3.87]
["bitfinex","ETHUSD",1760863003424,0.2286,3876.1,3876.0,3.87]
["bitfinex","ETHUSD",1760863005484,0.2286,3876.1,3875.3,5.598]
["bitfinex","ETHUSD",1760863005831,0.1288,3875.5,3875.3,5.598]
["bitfinex","ETHUSD",1760863005981,0.1288,3875.5,3875.1,5.598]
["bitfinex","ETHUSD",1760863006181,4.89083931,3875.9,3874.7,3.9988]
["bitfinex","ETHUSD",1760863006480,0.1288,3875.0,3874.7,3.87]
["bitfinex","ETHUSD",1760863006693,0.1288,3875.0,3874.8,2.58075994]
["bitfinex","ETHUSD",1760863007181,0.1288,3875.0,3874.7,6.87892567]
["bitfinex","ETHUSD",1760863007528,0.1288,3875.0,3874.8,3.52686501]
["bitfinex","ETHUSD",1760863007683,0.1288,3875.0,3874.8,3.95496501]
["bitfinex","ETHUSD",1760863008415,0.1288,3875.0,3874.9,2.58071176]
["bitfinex","ETHUSD",1760863008713,0.1288,3875.0,3874.8,3.00886992]
["bitfinex","ETHUSD",1760863009007,0.1288,3875.0,3874.7,6.45083307]
["bitfinex","ETHUSD",1760863009174,0.1288,3875.0,3874.7,8.03289064]
["bitfinex","ETHUSD",1760863009606,0.1288,3875.0,3874.8,3.00884966]
["bitfinex","ETHUSD",1760863009782,0.1288,3875.0,3874.8,0.4281]
["bitfinex","ETHUSD",1760863010805,0.1288,3875.0,3874.8,3.00885956]
["bitfinex","ETHUSD",1760863011374,0.1288,3875.0,3874.9,3.87]
["bitfinex","ETHUSD",1760863017412,0.1288,3875.0,3874.9,5.598]
["bitfinex","ETHUSD",1760863018916,0.1288,3875.0,3874.9,3.87]
["bitfinex","ETHUSD",1760863019304,3.493676,3875.0,3874.9,3.87]
["bitfinex","ETHUSD",1760863019613,0.4881476,3875.0,3874.8,0.001]
["bitfinex","ETHUSD",1760863019792,2.263876,3875.0,3874.8,0.001]
["bitfinex","ETHUSD",1760863019997,0.1466,3875.1,3874.8,0.001]
["bitfinex","ETHUSD",1760863020193,0.04497911,3875.4,3874.8,0.001]
["bitfinex","ETHUSD",1760863020518,6.37,3879.3,3875.3,0.1288]
["bitfinex","ETHUSD",1760863020519,4.89083931,3877.2,3875.3,0.1288]
["bitfinex","ETHUSD",1760863020819,0.04497288,3876.1,3875.9,2.57998209]
["bitfinex","ETHUSD",1760863021121,0.1288,3876.4,3875.9,0.25799821]
["bitfinex","ETHUSD",1760863021309,0.1288,3876.4,3876.3,2.57977968]
["bitfinex","ETHUSD",1760863021508,4.89083931,3876.7,3875.1,0.2152]
["bitfinex","ETHUSD",1760863021819,0.52602727,3878.2,3875.2,0.4281]
["bitfinex","ETHUSD",1760863021820,0.1008,3877.2,3875.2,0.4281]
["bitfinex","ETHUSD",1760863022017,4.89083931,3877.1,3875.9,2.58000096]
["bitfinex","ETHUSD",1760863022320,0.57843301,3876.9,3875.9,2.58000096]
["bitfinex","ETHUSD",1760863022702,2.235218,3876.8,3875.8,3.00820195]
["bitfinex","ETHUSD",1760863022897,2.235218,3876.8,3875.8,0.4281]
["bitfinex","ETHUSD",1760863023122,2.030084,3876.8,3875.5,2.58030861]
["bitfinex","ETHUSD",1760863023326,0.1008,3876.7,3875.5,2.58030861]
["bitfinex","ETHUSD",1760863023620,0.1008,3876.7,3875.5,3.60620067]
["bitfinex","ETHUSD",1760863024024,0.1008,3876.7,3875.5,4.03430067]
["bitfinex","ETHUSD",1760863025426,0.62339822,3876.9,3875.5,1.02589206]
["bitfinex","ETHUSD",1760863025620,0.22726521,3876.9,3875.6,0.4392]
["bitfinex","ETHUSD",1760863025922,0.04496521,3876.9,3876.2,2.57981523]
["bitfinex","ETHUSD",1760863026109,0.04496521,3876.9,3876.3,0.2153]
["bitfinex","ETHUSD",1760863026426,0.04496521,3876.9,3876.4,0.4392]
["bitfinex","ETHUSD",1760863026626,0.04496521,3876.9,3876.3,2.79502974]
["bitfinex","ETHUSD",1760863026793,0.04496521,3876.9,3876.5,0.4392]
["bitfinex","ETHUSD",1760863027335,0.04496521,3876.9,3876.6,0.4392]
["bitfinex","ETHUSD",1760863027627,4.89283931,3877.4,3876.6,0.4392]
["bitfinex","ETHUSD",1760863027847,4.89283931,3877.4,3877.3,0.2153]
["bitfinex","ETHUSD",1760863027848,0.04695956,3877.4,3877.3,0.2153]
["bitfinex","ETHUSD",1760863028130,0.04695956,3877.4,3877.3,7.92540547]
["bitfinex","ETHUSD",1760863028424,0.002,3877.4,3877.3,9.43915975]
["bitfinex","ETHUSD",1760863029536,0.002,3877.4,3877.3,9.43715975]
["bitfinex","ETHUSD",1760863030926,0.002,3877.4,3877.3,10.07075975]
["bitfinex","ETHUSD",1760863031631,0.002,3877.4,3877.3,6.62995975]
["bitfinex","ETHUSD",1760863031925,0.002,3877.4,3877.3,9.56395975]
["bitfinex","ETHUSD",1760863033534,0.002,3877.4,3877.3,10.19755975]
["bitfinex","ETHUSD",1760863034648,0.002,3877.8,3877.3,10.19755975]
["bitfinex","ETHUSD",1760863034649,1e-08,3877.8,3877.7,4.30684828]
["bitfinex","ETHUSD",1760863034936,1e-08,3877.8,3877.7,12.6869969]
["bitfinex","ETHUSD",1760863035094,1e-08,3877.8,3877.7,13.9125969]
["bitfinex","ETHUSD",1760863036424,1e-08,3877.8,3877.7,10.3489969]
["bitfinex","ETHUSD",1760863036629,1e-08,3877.8,3877.7,8.38615759]
["bitfinex","ETHUSD",1760863037102,1e-08,3877.8,3877.7,4.99495759]
["bitfinex","ETHUSD",1760863038644,1e-08,3877.8,3877.7,5.45815759]
["bitfinex","ETHUSD",1760863039556,1e-08,3877.8,3877.7,5.32935759]
["bitfinex","ETHUSD",1760863040672,1e-08,3877.8,3877.7,4.86615759]
["bitfinex","ETHUSD",1760863040959,1e-08,3877.8,3877.0,7.47014858]
["bitfinex","ETHUSD",1760863040960,0.09900001,3877.8,3876.1,4.3332]
["bitfinex","ETHUSD",1760863041251,0.09900001,3877.8,3876.1,3.3872]
["bitfinex","ETHUSD",1760863041252,0.099,3877.7,3876.1,3.3872]
["bitfinex","ETHUSD",1760863041650,0.099,3877.7,3876.7,2.57950527]
["bitfinex","ETHUSD",1760863042018,2.67058701,3877.8,3876.7,2.57950527]
["bitfinex","ETHUSD",1760863042249,0.099,3877.6,3876.7,2.57950527]
["bitfinex","ETHUSD",1760863042418,0.099,3877.6,3876.2,1.728]
["bitfinex","ETHUSD",1760863042620,1e-08,3877.8,3876.4,2.57971313]
["bitfinex","ETHUSD",1760863042850,1e-08,3877.8,3876.3,0.4632]
["bitfinex","ETHUSD",1760863043030,0.099,3877.7,3876.3,0.4632]
["bitfinex","ETHUSD",1760863043250,0.099,3877.7,3876.4,0.76951048]
["bitfinex","ETHUSD",1760863043555,0.099,3877.7,3877.0,2.57924989]
["bitfinex","ETHUSD",1760863044217,0.099,3877.7,3876.9,2.57936244]
["bitfinex","ETHUSD",1760863044719,0.099,3877.7,3876.4,0.76951048]
["bitfinex","ETHUSD",1760863045142,0.099,3877.7,3876.8,2.57943235]
["bitfinex","ETHUSD",1760863045321,0.099,3877.6,3876.4,0.76951048]
["bitfinex","ETHUSD",1760863045520,0.099,3877.6,3876.5,2.57959244]
["bitfinex","ETHUSD",1760863045835,0.099,3877.6,3876.6,2.57957676]
["bitfinex","ETHUSD",1760863046551,4.98983931,3877.6,3876.1,2.57991279]
["bitfinex","ETHUSD",1760863046719,0.099,3877.6,3876.8,2.5793868]
["bitfinex","ETHUSD",1760863047047,0.099,3877.6,3876.8,2.57939851]
["bitfinex","ETHUSD",1760863047350,1e-08,3877.8,3876.8,2.57939851]
["bitfinex","ETHUSD",1760863047351,1e-08,3877.8,3876.8,0.4632]
["bitfinex","ETHUSD",1760863047551,1e-08,3877.8,3876.7,2.57949863]
["bitfinex","ETHUSD",1760863047759,0.60649393,3877.7,3876.7,2.57949863]
["bitfinex","ETHUSD",1760863047926,0.60649393,3877.7,3876.8,2.57943914]
["bitfinex","ETHUSD",1760863048259,0.60649393,3877.7,3876.6,2.57958004]
["bitfinex","ETHUSD",1760863048657,1e-08,3877.8,3877.2,2.57916051]
["bitfinex","ETHUSD",1760863048853,1e-08,3877.8,3877.0,2.57925069]
["bitfinex","ETHUSD",1760863049053,1e-08,3877.8,3876.9,2.57933145]
["bitfinex","ETHUSD",1760863049459,0.1288,3877.2,3877.0,2.57930176]
["bitfinex","ETHUSD",1760863050248,0.1288,3877.2,3877.0,3.04250176]
["bitfinex","ETHUSD",1760863050560,0.1288,3877.2,3877.1,3.26534737]
["bitfinex","ETHUSD",1760863051229,0.1288,3877.2,3877.1,3.84981633]
["bitfinex","ETHUSD",1760863051637,0.1288,3877.4,3877.3,2.57907317]
["bitfinex","ETHUSD",1760863051821,0.1288,3877.4,3876.6,0.001]
["bitfinex","ETHUSD",1760863052022,0.099,3877.4,3876.6,0.001]
["bitfinex","ETHUSD",1760863052457,0.099,3877.4,3876.6,2.58056034]
["bitfinex","ETHUSD",1760863052659,0.099,3877.4,3876.7,3.87]
["bitfinex","ETHUSD",1760863054846,4.89083931,3877.3,3876.7,3.87]
["bitfinex","ETHUSD",1760863055052,0.59798393,3877.2,3876.7,3.87]
["bitfinex","ETHUSD",1760863055263,0.099,3877.1,3876.7,3.87]
["bitfinex","ETHUSD",1760863055464,0.49898393,3877.2,3876.7,3.87]
["bitfinex","ETHUSD",1760863055771,0.49898393,3877.2,3876.6,0.001]
["bitfinex","ETHUSD",1760863055772,4.89083931,3876.9,3876.6,0.001]
["bitfinex","ETHUSD",1760863056274,0.099,3876.8,3876.6,0.001]
["bitfinex","ETHUSD",1760863056566,0.099,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1760863058645,0.59798393,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1760863061259,3.73618593,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1760863061571,0.59798393,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1760863061778,2.75786693,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1760863062390,4.42543793,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1760863063074,2.98474893,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1760863063292,0.49898393,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1760863071056,12.54108693,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1760863072071,14.30614793,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1760863072480,14.20714793,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1760863073187,2.22698393,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1760863076696,5.76422593,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1760863076898,4.73867893,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1760863077403,2.22698393,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1760863080178,0.49898393,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1760863080378,0.04496217,3876.9,3876.6,0.001]
["bitfinex","ETHUSD",1760863080999,4.89083931,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1760863081202,12.37520531,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1760863081400,7.35143931,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1760863081602,14.14251486,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1760863081799,11.44124486,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1760863082001,9.50358831,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1760863082205,12.25491731,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1760863083092,12.25491731,3876.7,3876.2,0.001]
["bitfinex","ETHUSD",1760863083093,0.6336,3876.4,3876.2,0.001]
["bitfinex","ETHUSD",1760863083272,11.980164,3876.1,3875.8,0.001]
["bitfinex","ETHUSD",1760863083475,11.980164,3875.7,3874.4,0.4627]
["bitfinex","ETHUSD",1760863083695,7.07564431,3874.9,3874.4,0.4627]
["bitfinex","ETHUSD",1760863083896,4.89083931,3875.3,3874.4,0.001]
["bitfinex","ETHUSD",1760863084096,4.89083931,3876.0,3874.8,0.4627]
["bitfinex","ETHUSD",1760863084297,4.89083931,3876.4,3874.8,0.4627]
["bitfinex","ETHUSD",1760863084498,0.1448,3876.6,3875.9,0.2257]
["bitfinex","ETHUSD",1760863084711,1e-08,3877.8,3875.9,0.2257]
["bitfinex","ETHUSD",1760863084712,0.04496747,3876.7,3876.1,2.57985317]
["bitfinex","ETHUSD",1760863084915,0.04496747,3876.7,3876.2,0.4546]
["bitfinex","ETHUSD",1760863085099,4.98983931,3877.6,3876.2,0.4546]
["bitfinex","ETHUSD",1760863085278,0.04496144,3876.7,3876.2,3.03443781]
["bitfinex","ETHUSD",1760863085607,0.6336,3877.5,3876.3,3.59581601]
["bitfinex","ETHUSD",1760863085811,4.209864,3877.5,3876.4,0.4546]
["bitfinex","ETHUSD",1760863086018,4.89083931,3877.6,3876.4,0.4546]
["bitfinex","ETHUSD",1760863086186,4.89083931,3877.6,3876.5,2.57964658]
["bitfinex","ETHUSD",1760863086377,4.89083931,3877.6,3876.6,0.4546]
["bitfinex","ETHUSD",1760863086577,4.89083931,3877.6,3876.7,2.5795135]
["bitfinex","ETHUSD",1760863086777,4.89083931,3877.6,3876.8,0.4546]
["bitfinex","ETHUSD",1760863087003,5.39833324,3877.6,3876.8,0.4546]
["bitfinex","ETHUSD",1760863087224,0.50749393,3877.6,3876.8,0.4546]
["bitfinex","ETHUSD",1760863087376,4.89083932,3877.8,3876.8,0.4546]
["bitfinex","ETHUSD",1760863087576,4.89083932,3877.8,3875.9,0.2267]
["bitfinex","ETHUSD",1760863087577,4.135816,3877.7,3875.9,0.2267]
["bitfinex","ETHUSD",1760863087878,4.135816,3877.7,3876.0,3.03452645]
["bitfinex","ETHUSD",1760863087879,5.582473,3877.3,3876.0,3.03452645]
["bitfinex","ETHUSD",1760863088094,5.582473,3877.3,3876.1,3.03449854]
["bitfinex","ETHUSD",1760863088295,5.582473,3877.3,3876.2,0.4546]
["bitfinex","ETHUSD",1760863088501,0.77041463,3877.2,3876.2,0.4546]
["bitfinex","ETHUSD",1760863088704,10.083897,3876.9,3876.2,0.4546]
["bitfinex","ETHUSD",1760863088892,4.89083931,3876.6,3875.9,0.2267]
["bitfinex","ETHUSD",1760863090926,0.6336,3876.8,3876.0,0.4589]
["bitfinex","ETHUSD",1760863091721,0.1288,3876.0,3875.9,0.6856]
["bitfinex","ETHUSD",1760863093043,0.04496601,3876.9,3875.9,0.6856]
["bitfinex","ETHUSD",1760863093356,0.53404589,3876.8,3876.0,0.4589]
["bitfinex","ETHUSD",1760863094151,0.53404589,3876.8,3876.0,3.03886086]
["bitfinex","ETHUSD",1760863094360,0.53404589,3876.8,3876.1,0.4589]
["bitfinex","ETHUSD",1760863094850,0.1288,3876.1,3875.9,0.2267]
["bitfinex","ETHUSD",1760863095055,0.53404589,3876.8,3875.9,0.6856]
["bitfinex","ETHUSD",1760863095243,0.58745048,3876.7,3875.9,0.6856]
["bitfinex","ETHUSD",1760863096942,0.58745048,3876.7,3875.9,3.26563135]
["bitfinex","ETHUSD",1760863097248,0.58745048,3876.7,3875.9,0.2267]
["bitfinex","ETHUSD",1760863097454,0.58745048,3876.7,3876.0,0.4589]
["bitfinex","ETHUSD",1760863097951,0.1288,3876.0,3875.9,0.2267]
["bitfinex","ETHUSD",1760863098458,0.1288,3876.0,3875.9,0.001]
["bitfinex","ETHUSD",1760863100968,12.841564,3876.0,3875.9,0.001]
["bitfinex","ETHUSD",1760863101164,14.65977482,3876.0,3875.9,0.001]
["bitfinex","ETHUSD",1760863101358,6.88624133,3876.0,3875.9,0.001]
["bitfinex","ETHUSD",1760863101933,2.53564033,3876.0,3875.9,0.001]
["bitfinex","ETHUSD",1760863102266,7.38985433,3876.0,3875.9,0.001]
["bitfinex","ETHUSD",1760863102943,14.61480433,3876.0,3875.9,0.001]
["bitfinex","ETHUSD",1760863103341,2.53564033,3876.0,3875.9,0.001]
["bitfinex","ETHUSD",1760863103562,4.799324,3876.0,3875.9,0.001]
["bitfinex","ETHUSD",1760863104479,4.89083931,3876.2,3875.9,0.001]
["bitfinex","ETHUSD",1760863105471,2.3616,3876.4,3875.9,0.001]
["bitfinex","ETHUSD",1760863105652,2.632525,3876.1,3875.9,0.001]
["bitfinex","ETHUSD",1760863105838,0.6336,3876.2,3875.9,0.001]
["bitfinex","ETHUSD",1760863106043,16.87100331,3876.0,3875.9,0.001]
["bitfinex","ETHUSD",1760863106450,4.89083931,3876.0,3875.9,0.001]
["bitfinex","ETHUSD",1760863107261,0.614236,3876.1,3875.9,0.001]
["bitfinex","ETHUSD",1760863110985,0.614236,3876.1,3876.0,0.4589]
["bitfinex","ETHUSD",1760863111147,0.4047082,3876.2,3876.0,0.4589]
["bitfinex","ETHUSD",1760863111554,4.89083931,3876.4,3876.0,0.4589]
["bitfinex","ETHUSD",1760863112277,0.1288,3876.0,3875.9,0.001]
["bitfinex","ETHUSD",1760863113079,0.1288,3876.0,3875.9,0.4599]
["bitfinex","ETHUSD",1760863114153,0.1288,3876.0,3875.9,0.001]
["bitfinex","ETHUSD",1760863114348,0.1288,3876.0,3875.9,0.4599]
["bitfinex","ETHUSD",1760863117901,0.1288,3876.0,3875.9,0.4406]
["bitfinex","ETHUSD",1760863121590,0.1288,3876.0,3875.9,3.02064592]
["bitfinex","ETHUSD",1760863121999,0.1308,3876.0,3875.9,3.02064592]
["bitfinex","ETHUSD",1760863122597,0.1308,3876.0,3875.9,0.4406]
["bitfinex","ETHUSD",1760863122924,0.002,3876.0,3875.9,3.45180592]
["bitfinex","ETHUSD",1760863126299,0.002,3876.0,3875.9,0.001]
["bitfinex","ETHUSD",1760863132312,4.89283931,3876.0,3875.9,0.001]
["bitfinex","ETHUSD",1760863132539,4.99183931,3876.0,3875.9,0.001]
["bitfinex","ETHUSD",1760863133121,4.89283931,3876.0,3875.9,0.001]
["bitfinex","ETHUSD",1760863133645,0.002,3876.0,3875.9,0.001]
["bitfinex","ETHUSD",1760863135015,0.101,3876.0,3875.9,0.001]
["bitfinex","ETHUSD",1760863135212,0.002,3876.0,3875.9,0.001]
["bitfinex","ETHUSD",1760863141845,5.62543931,3876.0,3875.9,0.001]
["bitfinex","ETHUSD",1760863142046,19.36616364,3876.0,3875.9,0.001]
["bitfinex","ETHUSD",1760863142459,13.96069664,3876.0,3875.9,0.001]
["bitfinex","ETHUSD",1760863142830,15.75183564,3876.0,3875.9,0.001]
["bitfinex","ETHUSD",1760863143465,9.80211264,3876.0,3875.9,0.001]
["bitfinex","ETHUSD",1760863143658,8.04155231,3876.0,3875.9,0.001]
["bitfinex","ETHUSD",1760863143844,15.08675431,3876.0,3875.9,0.001]
["bitfinex","ETHUSD",1760863144046,16.81475431,3876.0,3875.9,0.001]
["bitfinex","ETHUSD",1760863144236,13.84228335,3875.9,3875.8,0.001]
["bitfinex","ETHUSD",1760863144435,17.30112927,3875.9,3875.8,0.001]
["bitfinex","ETHUSD",1760863144862,14.56040963,3875.6,3875.5,0.001]
["bitfinex","ETHUSD",1760863145061,19.45124894,3875.6,3875.5,0.001]
["bitfinex","ETHUSD",1760863145280,19.55074894,3875.6,3875.5,0.001]
["bitfinex","ETHUSD",1760863145483,20.18434894,3875.6,3875.5,0.001]
["bitfinex","ETHUSD",1760863145885,21.91234894,3875.6,3875.5,0.001]
["bitfinex","ETHUSD",1760863146056,24.54482847,3875.6,3875.5,0.001]
["bitfinex","ETHUSD",1760863146457,24.58980898,3875.6,3875.5,0.001]
["bitfinex","ETHUSD",1760863146657,24.58980898,3875.6,3874.6,0.001]
["bitfinex","ETHUSD",1760863146658,16.92234256,3875.1,3874.6,0.001]
["bitfinex","ETHUSD",1760863146870,21.81318187,3875.1,3874.6,0.001]
["bitfinex","ETHUSD",1760863147072,21.91268187,3875.1,3874.6,0.001]
["bitfinex","ETHUSD",1760863147271,24.36200125,3875.1,3874.6,0.001]
["bitfinex","ETHUSD",1760863147988,19.67380069,3875.1,3874.6,0.001]
["bitfinex","ETHUSD",1760863148558,22.25437925,3875.1,3874.6,0.001]
["bitfinex","ETHUSD",1760863148973,24.40699121,3875.1,3874.6,0.001]
["bitfinex","ETHUSD",1760863149402,24.81186079,3875.1,3874.6,0.001]
["bitfinex","ETHUSD",1760863151262,4.94231176,3874.9,3874.6,0.001]
["bitfinex","ETHUSD",1760863151486,19.55495529,3874.9,3874.6,0.001]
["bitfinex","ETHUSD",1760863151705,19.65445529,3874.9,3874.6,0.001]
["bitfinex","ETHUSD",1760863151994,19.65445529,3874.9,3873.2,0.4558]
["bitfinex","ETHUSD",1760863151995,0.6336,3873.9,3873.2,0.4558]
["bitfinex","ETHUSD",1760863152205,0.6336,3873.5,3873.2,0.4558]
["bitfinex","ETHUSD",1760863152413,7.916003,3873.4,3873.2,0.6904]
["bitfinex","ETHUSD",1760863152626,4.042411,3873.4,3873.2,0.2346]
["bitfinex","ETHUSD",1760863152791,3.747127,3873.4,3873.3,0.4558]
["bitfinex","ETHUSD",1760863153391,4.89083931,3873.6,3873.3,0.4558]
["bitfinex","ETHUSD",1760863153590,0.04499903,3873.8,3873.3,0.4558]
["bitfinex","ETHUSD",1760863154818,9.769799,3873.7,3873.4,0.4558]
["bitfinex","ETHUSD",1760863154983,1.47056373,3873.7,3873.5,0.4558]
["bitfinex","ETHUSD",1760863155178,8.367832,3873.7,3873.2,0.2346]
["bitfinex","ETHUSD",1760863155382,3.4474,3873.7,3873.3,0.4558]
["bitfinex","ETHUSD",1760863155686,3.4474,3873.7,3873.2,0.2346]
["bitfinex","ETHUSD",1760863155687,2.871265,3873.7,3873.4,0.4558]
["bitfinex","ETHUSD",1760863155883,2.871265,3873.7,3873.5,0.4558]
["bitfinex","ETHUSD",1760863156084,2.434364,3873.7,3873.6,0.4558]
["bitfinex","ETHUSD",1760863157725,3.17138423,3873.7,3873.6,0.4558]
["bitfinex","ETHUSD",1760863158594,3.17138423,3873.7,3873.2,0.2346]
["bitfinex","ETHUSD",1760863158800,3.17138423,3873.7,3873.2,0.6904]
["bitfinex","ETHUSD",1760863158801,5.619319,3873.6,3873.2,0.6904]
["bitfinex","ETHUSD",1760863159000,0.6336,3873.6,3873.2,0.6904]
["bitfinex","ETHUSD",1760863159207,0.6336,3873.6,3873.3,0.4558]
["bitfinex","ETHUSD",1760863159415,4.93583834,3873.8,3873.0,0.2329]
["bitfinex","ETHUSD",1760863159416,5.52443931,3873.4,3873.0,0.2329]
["bitfinex","ETHUSD",1760863159705,0.6336,3873.3,3872.7,0.6904]
["bitfinex","ETHUSD",1760863159920,0.6336,3872.9,3872.7,0.2346]
["bitfinex","ETHUSD",1760863160703,0.6336,3872.9,3872.8,0.001]
["bitfinex","ETHUSD",1760863160905,1.18604393,3872.9,3872.8,0.001]
["bitfinex","ETHUSD",1760863161900,1.18604393,3872.9,3872.8,0.4568]
["bitfinex","ETHUSD",1760863162302,1.18604393,3872.9,3872.8,0.001]
["bitfinex","ETHUSD",1760863162947,3.18930993,3872.9,3872.8,0.001]
["bitfinex","ETHUSD",1760863164009,13.16620793,3872.9,3872.8,0.001]
["bitfinex","ETHUSD",1760863164721,13.26520793,3872.9,3872.8,0.001]
["bitfinex","ETHUSD",1760863164914,13.31022029,3872.9,3872.8,0.001]
["bitfinex","ETHUSD",1760863165745,13.26520793,3872.9,3872.8,0.001]
["bitfinex","ETHUSD",1760863165945,1.28504393,3872.9,3872.8,0.001]
["bitfinex","ETHUSD",1760863166262,17.57525239,3872.9,3872.8,0.001]
["bitfinex","ETHUSD",1760863166555,17.57525239,3872.9,3871.8,0.4558]
["bitfinex","ETHUSD",1760863166556,11.980164,3872.2,3871.3,0.4558]
["bitfinex","ETHUSD",1760863166713,4.89083931,3871.5,3871.0,0.6904]
["bitfinex","ETHUSD",1760863166904,5.525567,3871.4,3871.1,0.4558]
["bitfinex","ETHUSD",1760863167103,5.525567,3871.4,3871.0,0.2346]
["bitfinex","ETHUSD",1760863167104,5.525567,3871.4,3871.2,0.4558]
["bitfinex","ETHUSD",1760863167309,2.964945,3871.4,3871.3,0.4558]
["bitfinex","ETHUSD",1760863167506,4.046945,3871.4,3871.0,0.2346]
["bitfinex","ETHUSD",1760863167712,4.046945,3871.4,3871.1,0.4558]
["bitfinex","ETHUSD",1760863168028,3.356945,3871.4,3871.2,0.4558]
["bitfinex","ETHUSD",1760863168346,2.58246049,3872.3,3871.0,0.2346]
["bitfinex","ETHUSD",1760863168347,0.6336,3871.8,3871.3,0.4558]
["bitfinex","ETHUSD",1760863168553,0.04502331,3871.5,3871.3,0.4558]
["bitfinex","ETHUSD",1760863168725,0.04502331,3871.5,3871.4,0.4558]
["bitfinex","ETHUSD",1760863170229,0.4501779,3871.5,3871.4,0.4558]
["bitfinex","ETHUSD",1760863170751,0.4501779,3871.5,3871.4,3.03884489]
["bitfinex","ETHUSD",1760863171148,0.6336,3872.4,3871.4,3.03884489]
["bitfinex","ETHUSD",1760863171317,2.375166,3872.3,3871.5,2.58297199]
["bitfinex","ETHUSD",1760863171520,2.375166,3872.3,3871.6,0.4558]
["bitfinex","ETHUSD",1760863171720,1.77301662,3872.5,3872.2,0.2346]
["bitfinex","ETHUSD",1760863171721,0.04501662,3872.5,3872.2,0.2346]
["bitfinex","ETHUSD",1760863171923,0.04501662,3872.5,3872.3,0.4558]
["bitfinex","ETHUSD",1760863172414,0.04501662,3872.5,3872.4,0.4558]
["bitfinex","ETHUSD",1760863174347,0.04501662,3872.5,3872.2,0.2346]
["bitfinex","ETHUSD",1760863174515,0.04501662,3872.5,3872.3,0.4558]
["bitfinex","ETHUSD",1760863177163,0.1288,3872.3,3872.2,0.2346]
["bitfinex","ETHUSD",1760863177362,0.1288,3872.3,3871.6,0.4413]
["bitfinex","ETHUSD",1760863177577,0.1288,3872.0,3871.6,0.4413]
["bitfinex","ETHUSD",1760863177788,0.1288,3871.6,3871.5,3.87]
["bitfinex","ETHUSD",1760863177954,0.1288,3871.6,3871.2,1.728]
["bitfinex","ETHUSD",1760863178156,0.1288,3871.4,3871.3,0.84157796]
["bitfinex","ETHUSD",1760863178467,0.1288,3871.4,3871.3,1.28287796]
["bitfinex","ETHUSD",1760863178848,0.1288,3871.4,3871.3,0.4413]
["bitfinex","ETHUSD",1760863179259,0.1288,3871.4,3871.2,1.728]
["bitfinex","ETHUSD",1760863179472,0.1288,3871.4,3871.3,0.4413]
["bitfinex","ETHUSD",1760863179678,4.89083931,3872.1,3871.3,0.4413]
["bitfinex","ETHUSD",1760863179679,0.6336,3872.4,3871.3,0.4413]
["bitfinex","ETHUSD",1760863179843,0.45009383,3872.5,3872.3,0.2244]
["bitfinex","ETHUSD",1760863180164,0.1288,3872.3,3872.0,0.6657]
["bitfinex","ETHUSD",1760863180370,0.45009383,3872.5,3872.0,0.6657]
["bitfinex","ETHUSD",1760863180567,0.45009383,3872.5,3872.0,0.2244]
["bitfinex","ETHUSD",1760863180878,0.1288,3872.0,3871.4,0.4413]
["bitfinex","ETHUSD",1760863181078,11.980164,3872.2,3871.1,3.87]
["bitfinex","ETHUSD",1760863181283,11.980164,3872.2,3871.2,0.4413]
["bitfinex","ETHUSD",1760863182179,2.644817,3872.0,3871.2,0.4413]
["bitfinex","ETHUSD",1760863182418,2.896383,3872.0,3871.2,0.4413]
["bitfinex","ETHUSD",1760863182706,0.6336,3872.2,3871.2,0.4413]
["bitfinex","ETHUSD",1760863182895,0.57910993,3872.5,3871.2,0.94002094]
["bitfinex","ETHUSD",1760863183099,0.1288,3871.3,3871.2,2.58317834]
["bitfinex","ETHUSD",1760863183406,0.04501662,3872.5,3871.2,1.728]
["bitfinex","ETHUSD",1760863183615,0.04501662,3872.5,3872.4,0.2244]
["bitfinex","ETHUSD",1760863184010,0.6336,3873.0,3872.4,0.2244]
["bitfinex","ETHUSD",1760863184205,4.89083931,3873.1,3872.4,0.2244]
["bitfinex","ETHUSD",1760863184206,0.55244393,3872.9,3872.4,0.2244]
["bitfinex","ETHUSD",1760863184509,0.55244393,3872.9,3872.5,0.4413]
["bitfinex","ETHUSD",1760863184807,0.6786106,3873.0,3872.5,0.4413]
["bitfinex","ETHUSD",1760863185307,0.6786106,3873.0,3872.6,0.4413]
["bitfinex","ETHUSD",1760863185510,0.6786106,3873.0,3872.4,0.2244]
["bitfinex","ETHUSD",1760863185674,0.0450106,3873.0,3872.6,0.4413]
["bitfinex","ETHUSD",1760863185994,0.1457,3872.9,3872.0,0.6657]
["bitfinex","ETHUSD",1760863186199,4.89083931,3872.6,3872.0,0.6657]
["bitfinex","ETHUSD",1760863186782,0.50815499,3872.8,3871.5,0.4413]
["bitfinex","ETHUSD",1760863186783,4.89083931,3872.2,3871.5,0.4413]
["bitfinex","ETHUSD",1760863186982,0.6336,3872.1,3871.5,0.4413]
["bitfinex","ETHUSD",1760863188790,0.6336,3872.1,3871.0,0.2346]
["bitfinex","ETHUSD",1760863189114,0.6336,3872.1,3871.2,0.4413]
["bitfinex","ETHUSD",1760863189425,5.011852,3872.0,3871.0,0.2346]
["bitfinex","ETHUSD",1760863189588,5.125586,3871.9,3871.0,0.2346]
["bitfinex","ETHUSD",1760863189786,5.125586,3871.9,3870.5,1.728]
["bitfinex","ETHUSD",1760863190014,4.89083931,3871.0,3870.1,0.4413]
["bitfinex","ETHUSD",1760863190241,0.6336,3871.3,3870.1,0.4413]
["bitfinex","ETHUSD",1760863190545,1.728,3871.7,3870.1,0.4413]
["bitfinex","ETHUSD",1760863190708,0.66188393,3871.6,3871.2,0.2244]
["bitfinex","ETHUSD",1760863191105,0.45022643,3871.8,3871.3,0.4413]
["bitfinex","ETHUSD",1760863191308,0.45022643,3871.8,3871.4,0.4413]
["bitfinex","ETHUSD",1760863191507,0.40520166,3871.8,3871.5,0.4413]
["bitfinex","ETHUSD",1760863191707,0.40520166,3871.8,3871.6,0.4413]
["bitfinex","ETHUSD",1760863191945,0.40520166,3871.8,3871.3,2.58311161]
["bitfinex","ETHUSD",1760863192143,0.40520166,3871.8,3871.3,0.53907458]
["bitfinex","ETHUSD",1760863192358,0.40520166,3871.8,3871.4,0.4413]
["bitfinex","ETHUSD",1760863192712,0.40520166,3871.8,3871.5,0.4413]
["bitfinex","ETHUSD",1760863192941,0.40520166,3871.8,3871.2,2.80757792]
["bitfinex","ETHUSD",1760863192942,0.40520166,3871.8,3871.6,0.4413]
["bitfinex","ETHUSD",1760863193664,0.1288,3871.6,3871.3,2.58311125]
["bitfinex","ETHUSD",1760863193846,0.1288,3871.6,3871.4,0.53907527]
["bitfinex","ETHUSD",1760863194226,0.1288,3871.6,3871.5,3.02427817]
["bitfinex","ETHUSD",1760863194533,0.1288,3871.6,3871.5,0.4413]
["bitfinex","ETHUSD",1760863194728,0.1288,3871.6,3871.5,3.02427817]
["bitfinex","ETHUSD",1760863195133,0.1288,3871.6,3871.5,0.4413]
["bitfinex","ETHUSD",1760863196342,0.1288,3871.6,3871.2,0.2244]
["bitfinex","ETHUSD",1760863196530,0.04501725,3872.3,3871.5,0.4413]
["bitfinex","ETHUSD",1760863197557,0.40510326,3872.2,3871.5,0.4413]
["bitfinex","ETHUSD",1760863198536,0.1288,3871.6,3871.5,3.02421599]
["bitfinex","ETHUSD",1760863198737,0.1288,3871.6,3871.5,0.4413]
["bitfinex","ETHUSD",1760863198947,0.1288,3871.6,3871.5,3.02427817]
["bitfinex","ETHUSD",1760863199566,0.1288,3871.6,3871.5,0.4413]
["bitfinex","ETHUSD",1760863200274,0.1288,3871.6,3871.4,3.87]
["bitfinex","ETHUSD",1760863201078,0.1288,3871.6,3871.5,0.4413]
["bitfinex","ETHUSD",1760863202134,0.1288,3871.6,3871.4,3.87]
["bitfinex","ETHUSD",1760863203660,0.1288,3871.6,3871.2,0.2244]
["bitfinex","ETHUSD",1760863203851,2.506596,3872.1,3871.2,0.6657]
["bitfinex","ETHUSD",1760863204166,0.54399598,3872.1,3871.2,0.6657]
["bitfinex","ETHUSD",1760863204737,5.824405,3872.0,3871.2,0.6657]
["bitfinex","ETHUSD",1760863206575,4.746777,3872.0,3871.2,0.6657]
["bitfinex","ETHUSD",1760863207684,0.40514221,3872.0,3871.2,0.2244]
["bitfinex","ETHUSD",1760863207840,0.40514221,3872.0,3871.3,0.4723]
["bitfinex","ETHUSD",1760863208039,0.1288,3871.5,3871.3,3.05536198]
["bitfinex","ETHUSD",1760863208268,0.1288,3871.5,3871.4,0.4723]
["bitfinex","ETHUSD",1760863208575,0.1288,3871.5,3871.4,3.05534489]
["bitfinex","ETHUSD",1760863208869,0.04501725,3872.3,3872.2,2.58251123]
["bitfinex","ETHUSD",1760863209078,0.04501725,3872.3,3872.2,2.84076235]
["bitfinex","ETHUSD",1760863209261,0.1288,3872.4,3872.3,2.58244454]
["bitfinex","ETHUSD",1760863209460,0.002,3873.2,3872.3,2.58244454]
["bitfinex","ETHUSD",1760863209461,0.1308,3872.8,3872.7,2.5821778]
["bitfinex","ETHUSD",1760863209767,0.1308,3872.8,3872.4,0.4397]
["bitfinex","ETHUSD",1760863209968,0.1308,3872.8,3872.5,2.58231116]
["bitfinex","ETHUSD",1760863210171,0.1308,3872.8,3872.6,0.4397]
["bitfinex","ETHUSD",1760863210475,0.1308,3872.8,3872.6,3.02192316]
["bitfinex","ETHUSD",1760863210668,0.1308,3872.8,3872.7,0.4397]
["bitfinex","ETHUSD",1760863211442,0.002,3872.8,3872.7,3.58230785]
["bitfinex","ETHUSD",1760863213062,0.002,3872.8,3872.7,5.31030785]
["bitfinex","ETHUSD",1760863213264,0.002,3872.8,3872.7,5.43910785]
["bitfinex","ETHUSD",1760863213642,0.002,3872.8,3872.7,6.07270785]
["bitfinex","ETHUSD",1760863213850,0.002,3872.8,3872.7,6.4796598]
["bitfinex","ETHUSD",1760863215471,1e-08,3873.2,3873.1,3.21551113]
["bitfinex","ETHUSD",1760863215685,1e-08,3873.2,3873.1,13.60550161]
["bitfinex","ETHUSD",1760863215840,1e-08,3873.2,3873.1,13.73430161]
["bitfinex","ETHUSD",1760863216043,1e-08,3873.2,3873.1,14.17400161]
["bitfinex","ETHUSD",1760863219484,0.002,3873.6,3873.5,9.83408381]
["bitfinex","ETHUSD",1760863219680,0.002,3873.6,3873.5,12.75888381]
["bitfinex","ETHUSD",1760863219847,0.002,3873.6,3873.5,13.7262062]
["bitfinex","ETHUSD",1760863220280,0.002,3873.6,3873.5,17.5962062]
["bitfinex","ETHUSD",1760863221380,0.002,3873.6,3873.5,14.8002062]
["bitfinex","ETHUSD",1760863221582,0.002,3873.6,3873.5,17.5952062]
["bitfinex","ETHUSD",1760863221976,0.002,3873.6,3873.5,9.90936689]
["bitfinex","ETHUSD",1760863222217,0.002,3873.6,3873.5,8.83606689]
["bitfinex","ETHUSD",1760863222413,0.002,3873.6,3873.5,0.1288]
["bitfinex","ETHUSD",1760863222582,0.002,3873.6,3873.5,2.5816445]
["bitfinex","ETHUSD",1760863223710,0.1058,3873.6,3873.2,0.1288]
["bitfinex","ETHUSD",1760863223914,0.1058,3873.6,3873.4,4.30966093]
["bitfinex","ETHUSD",1760863224221,0.002,3873.6,3873.5,4.3096445]
["bitfinex","ETHUSD",1760863224786,0.1058,3873.6,3873.5,1.728]
["bitfinex","ETHUSD",1760863224989,0.2346,3873.6,3873.5,1.728]
["bitfinex","ETHUSD",1760863225184,0.2346,3873.6,3872.6,2.793]
["bitfinex","ETHUSD",1760863225185,0.2346,3873.6,3873.1,2.58190902]
["bitfinex","ETHUSD",1760863225530,0.1288,3873.4,3873.2,1.728]
["bitfinex","ETHUSD",1760863225735,0.1288,3873.4,3872.7,0.1288]
["bitfinex","ETHUSD",1760863225881,0.1038,3873.3,3872.9,2.58199165]
["bitfinex","ETHUSD",1760863226085,0.1038,3873.2,3872.8,2.85320206]
["bitfinex","ETHUSD",1760863226397,0.1038,3873.2,3872.9,1.728]
["bitfinex","ETHUSD",1760863226820,0.1453,3873.0,3871.9,0.6593]
["bitfinex","ETHUSD",1760863226993,0.1453,3873.0,3872.3,2.71122988]
["bitfinex","ETHUSD",1760863226994,0.1288,3872.9,3872.3,2.71122988]
["bitfinex","ETHUSD",1760863227317,0.1288,3872.9,3872.4,0.27112299]
["bitfinex","ETHUSD",1760863227622,0.1043,3872.8,3872.7,1.728]
["bitfinex","ETHUSD",1760863228719,0.1043,3872.8,3872.6,1.728]
["bitfinex","ETHUSD",1760863230517,0.1043,3872.8,3872.3,2.71123801]
["bitfinex","ETHUSD",1760863230518,0.1043,3872.8,3872.3,0.1288]
["bitfinex","ETHUSD",1760863230721,0.1288,3872.9,3872.4,1.728]
["bitfinex","ETHUSD",1760863230919,0.1043,3872.8,3871.5,0.8046]
["bitfinex","ETHUSD",1760863231214,0.1288,3872.5,3871.9,0.1288]
["bitfinex","ETHUSD",1760863231618,0.1288,3872.5,3872.4,0.2196]
["bitfinex","ETHUSD",1760863231815,0.1288,3873.2,3872.4,0.7881]
["bitfinex","ETHUSD",1760863232200,0.63807142,3873.5,3872.9,0.1288]
["bitfinex","ETHUSD",1760863232396,0.63807142,3873.5,3872.2,1.728]
["bitfinex","ETHUSD",1760863232397,0.1043,3873.5,3872.2,0.6593]
["bitfinex","ETHUSD",1760863232607,0.1288,3873.0,3872.3,0.1288]
["bitfinex","ETHUSD",1760863232908,0.1288,3873.0,3872.3,0.5685]
["bitfinex","ETHUSD",1760863233219,0.1288,3873.2,3872.6,0.1288]
["bitfinex","ETHUSD",1760863233426,0.1288,3873.2,3872.7,0.4397]
["bitfinex","ETHUSD",1760863233598,0.1288,3873.2,3872.8,0.4397]
["bitfinex","ETHUSD",1760863233798,0.04499984,3873.7,3872.9,0.4397]
["bitfinex","ETHUSD",1760863234009,0.17379984,3873.7,3873.1,0.1288]
["bitfinex","ETHUSD",1760863234210,0.1288,3873.7,3873.1,0.1288]
["bitfinex","ETHUSD",1760863235515,0.1288,3873.7,3873.2,0.6959]
["bitfinex","ETHUSD",1760863236021,0.1288,3873.7,3873.3,0.473]
["bitfinex","ETHUSD",1760863236226,0.002,3874.0,3873.1,1.728]
["bitfinex","ETHUSD",1760863236390,0.002,3874.0,3872.9,0.6336]
["bitfinex","ETHUSD",1760863236595,0.002,3874.0,3873.1,0.2229]
["bitfinex","ETHUSD",1760863237321,0.002,3874.0,3873.2,0.473]
["bitfinex","ETHUSD",1760863237496,0.002,3874.0,3873.0,0.34196]
["bitfinex","ETHUSD",1760863237497,0.1067,3874.0,3873.0,0.34196]
["bitfinex","ETHUSD",1760863237815,0.1067,3874.0,3872.6,0.473]
["bitfinex","ETHUSD",1760863238224,0.002,3874.0,3872.6,0.473]
["bitfinex","ETHUSD",1760863238430,0.002,3874.0,3872.3,0.6336]
["bitfinex","ETHUSD",1760863238604,0.1067,3874.0,3872.3,0.6336]
["bitfinex","ETHUSD",1760863238843,0.1067,3874.0,3872.5,0.6336]
["bitfinex","ETHUSD",1760863239192,0.002,3874.0,3872.5,0.6336]
["bitfinex","ETHUSD",1760863239506,0.1047,3873.8,3872.2,3.0046]
["bitfinex","ETHUSD",1760863239697,0.1047,3873.8,3872.5,0.473]
["bitfinex","ETHUSD",1760863240126,1.73,3874.0,3872.5,0.41112]
["bitfinex","ETHUSD",1760863240309,0.002,3874.0,3872.6,0.473]
["bitfinex","ETHUSD",1760863240493,0.002,3874.0,3872.5,0.6336]
["bitfinex","ETHUSD",1760863240699,0.1047,3873.8,3872.4,0.473]
["bitfinex","ETHUSD",1760863241021,0.002,3874.0,3872.4,0.473]
["bitfinex","ETHUSD",1760863241338,0.1047,3873.8,3872.4,0.473]
["bitfinex","ETHUSD",1760863241543,0.002,3874.0,3872.4,2.201]
["bitfinex","ETHUSD",1760863241831,0.1067,3874.0,3872.4,0.473]
["bitfinex","ETHUSD",1760863242020,0.002,3874.0,3872.5,1.1066]
["bitfinex","ETHUSD",1760863242190,0.002,3874.0,3872.6,0.15796]
["bitfinex","ETHUSD",1760863242394,0.002,3874.0,3872.6,0.63096]
["bitfinex","ETHUSD",1760863242627,0.1047,3873.9,3872.6,0.15796]
["bitfinex","ETHUSD",1760863242825,0.1047,3873.9,3872.7,0.473]
["bitfinex","ETHUSD",1760863243424,0.002,3874.0,3872.6,0.15796]
["bitfinex","ETHUSD",1760863243425,1.728,3873.7,3872.6,0.15796]
["bitfinex","ETHUSD",1760863243630,4.89083931,3873.4,3872.2,0.473]
["bitfinex","ETHUSD",1760863243832,0.1047,3873.3,3872.2,0.473]
["bitfinex","ETHUSD",1760863244874,0.002,3873.6,3872.3,0.2229]
["bitfinex","ETHUSD",1760863245039,0.002,3873.6,3872.4,0.473]
["bitfinex","ETHUSD",1760863245368,0.002,3873.6,3872.3,0.2229]
["bitfinex","ETHUSD",1760863245668,0.1444,3872.4,3871.9,0.001]
["bitfinex","ETHUSD",1760863245871,0.1051,3873.0,3871.9,0.474]
["bitfinex","ETHUSD",1760863246071,0.002,3873.6,3872.3,0.1288]
["bitfinex","ETHUSD",1760863246244,0.1288,3873.0,3872.3,0.1288]
["bitfinex","ETHUSD",1760863246424,0.1288,3873.0,3872.9,0.2229]
["bitfinex","ETHUSD",1760863247634,0.1288,3873.3,3872.9,0.2229]
["bitfinex","ETHUSD",1760863247966,0.1288,3873.3,3873.0,0.473]
["bitfinex","ETHUSD",1760863248140,0.1288,3873.3,3872.9,0.2229]
["bitfinex","ETHUSD",1760863248340,0.1288,3873.3,3873.0,0.473]
["bitfinex","ETHUSD",1760863248655,0.1288,3873.3,3873.1,0.473]
["bitfinex","ETHUSD",1760863248865,0.1288,3873.3,3873.2,0.473]
["bitfinex","ETHUSD",1760863249060,0.1288,3873.3,3872.9,0.2229]
["bitfinex","ETHUSD",1760863249224,0.1288,3873.3,3872.7,0.1288]
["bitfinex","ETHUSD",1760863249626,0.1288,3873.3,3872.7,0.6018]
["bitfinex","ETHUSD",1760863249866,0.1288,3873.3,3873.2,0.2229]
["bitfinex","ETHUSD",1760863250182,0.1288,3873.3,3873.2,0.6959]
["bitfinex","ETHUSD",1760863250755,0.1288,3873.3,3873.2,0.2229]
["bitfinex","ETHUSD",1760863251178,0.002,3873.6,3873.2,0.6959]
["bitfinex","ETHUSD",1760863251545,0.002,3873.6,3873.0,0.1288]
["bitfinex","ETHUSD",1760863251745,0.1288,3873.5,3872.9,0.473]
["bitfinex","ETHUSD",1760863251975,0.1288,3873.5,3872.1,4.507]
["bitfinex","ETHUSD",1760863251976,0.002,3873.6,3872.5,0.473]
["bitfinex","ETHUSD",1760863252146,0.1288,3873.2,3872.5,0.6018]
["bitfinex","ETHUSD",1760863252347,0.1288,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1760863254091,0.099,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1760863254249,0.59798393,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1760863254778,14.30614793,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1760863255076,14.93974793,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1760863255581,14.93974793,3873.2,3872.7,0.001]
["bitfinex","ETHUSD",1760863255582,1.728,3872.9,3872.7,0.001]
["bitfinex","ETHUSD",1760863255773,18.98516331,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1760863255974,2.3616,3872.5,3871.9,0.001]
["bitfinex","ETHUSD",1760863256157,1.728,3872.2,3871.9,0.001]
["bitfinex","ETHUSD",1760863256669,1.728,3872.0,3871.9,0.001]
["bitfinex","ETHUSD",1760863256850,13.708164,3872.0,3871.9,0.001]
["bitfinex","ETHUSD",1760863257050,15.69023144,3872.0,3871.9,0.001]
["bitfinex","ETHUSD",1760863257562,10.08631244,3872.0,3871.9,0.001]
["bitfinex","ETHUSD",1760863257792,9.06824544,3872.0,3871.9,0.001]
["bitfinex","ETHUSD",1760863258309,9.70184544,3872.0,3871.9,0.001]
["bitfinex","ETHUSD",1760863258501,7.25955944,3872.0,3871.9,0.001]
["bitfinex","ETHUSD",1760863258906,12.98869444,3872.0,3871.9,0.001]
["bitfinex","ETHUSD",1760863259105,29.23499444,3872.0,3871.9,0.001]
["bitfinex","ETHUSD",1760863259805,32.57013144,3872.0,3871.9,0.001]
["bitfinex","ETHUSD",1760863259993,27.56733244,3872.0,3871.9,0.001]
["bitfinex","ETHUSD",1760863260389,27.25938644,3872.0,3871.9,0.001]
["bitfinex","ETHUSD",1760863260821,28.65116744,3872.0,3871.9,0.001]
["bitfinex","ETHUSD",1760863261395,12.613764,3871.6,3871.5,0.001]
["bitfinex","ETHUSD",1760863261596,19.23260331,3871.6,3871.5,0.001]
["bitfinex","ETHUSD",1760863261796,19.33210331,3871.6,3871.5,0.001]
["bitfinex","ETHUSD",1760863262119,33.61993131,3871.6,3871.5,0.001]
["bitfinex","ETHUSD",1760863262285,34.02507269,3871.6,3871.5,0.001]
["bitfinex","ETHUSD",1760863262486,36.65755222,3871.6,3871.5,0.001]
["bitfinex","ETHUSD",1760863262786,26.63586022,3871.6,3871.5,0.001]
["bitfinex","ETHUSD",1760863262994,38.61602422,3871.6,3871.5,0.001]
["bitfinex","ETHUSD",1760863263194,0.6336,3871.2,3870.1,0.2229]
["bitfinex","ETHUSD",1760863263409,24.27426022,3871.6,3870.1,0.2229]
["bitfinex","ETHUSD",1760863263410,1.728,3870.8,3870.1,0.2229]
["bitfinex","ETHUSD",1760863263618,5.951726,3870.7,3870.1,0.2229]
["bitfinex","ETHUSD",1760863263796,5.533677,3870.7,3870.1,0.2229]
["bitfinex","ETHUSD",1760863264003,20.214619,3870.7,3870.1,0.2229]
["bitfinex","ETHUSD",1760863264183,3.968319,3870.6,3870.1,0.2229]
["bitfinex","ETHUSD",1760863265115,20.214619,3870.6,3870.1,0.2229]
["bitfinex","ETHUSD",1760863265419,16.2463,3870.6,3870.1,0.2229]
["bitfinex","ETHUSD",1760863265888,1.9069,3870.8,3870.1,0.2229]
["bitfinex","ETHUSD",1760863266091,3.9942,3870.6,3870.1,0.2229]
["bitfinex","ETHUSD",1760863266912,1.00065818,3870.8,3869.9,0.003]
["bitfinex","ETHUSD",1760863266913,13.708164,3870.2,3869.9,0.003]
["bitfinex","ETHUSD",1760863267116,1.728,3870.2,3869.9,0.003]
["bitfinex","ETHUSD",1760863267320,1.728,3870.2,3870.0,0.4335]
["bitfinex","ETHUSD",1760863267517,2.95228977,3870.2,3870.0,0.4335]
["bitfinex","ETHUSD",1760863267793,2.95228977,3870.2,3869.9,0.003]
["bitfinex","ETHUSD",1760863268121,1.728,3870.0,3869.9,0.003]
["bitfinex","ETHUSD",1760863268331,5.937311,3870.0,3869.9,0.003]
["bitfinex","ETHUSD",1760863269130,22.183611,3870.0,3869.9,0.003]
["bitfinex","ETHUSD",1760863269309,23.28408553,3870.0,3869.9,0.003]
["bitfinex","ETHUSD",1760863270618,23.28408553,3870.0,3869.9,0.004]
["bitfinex","ETHUSD",1760863271313,20.60677953,3870.0,3869.9,0.004]
["bitfinex","ETHUSD",1760863271798,17.9743,3870.0,3869.9,0.4587]
["bitfinex","ETHUSD",1760863272094,0.40524143,3870.3,3870.2,2.58384579]
["bitfinex","ETHUSD",1760863272423,0.40524143,3870.3,3870.2,3.03854579]
["bitfinex","ETHUSD",1760863272991,16.4236,3871.4,3870.6,2.58351613]
["bitfinex","ETHUSD",1760863273212,2.30206,3871.2,3870.7,0.4547]
["bitfinex","ETHUSD",1760863273493,16.4236,3871.4,3870.8,0.4547]
["bitfinex","ETHUSD",1760863273494,0.40522823,3871.1,3870.8,0.4547]
["bitfinex","ETHUSD",1760863273698,16.29132953,3871.4,3871.1,2.58321103]
["bitfinex","ETHUSD",1760863273894,16.2463,3872.0,3871.3,0.2359]
["bitfinex","ETHUSD",1760863274124,16.2463,3872.0,3871.4,2.58304489]
["bitfinex","ETHUSD",1760863274309,16.2463,3872.0,3871.4,3.03774489]
["bitfinex","ETHUSD",1760863274516,16.2463,3872.0,3871.4,3.62342654]
["bitfinex","ETHUSD",1760863275024,0.002,3872.3,3871.4,3.62342654]
["bitfinex","ETHUSD",1760863276895,0.002,3872.3,3871.4,6.11382654]
["bitfinex","ETHUSD",1760863277119,0.002,3872.3,3871.8,9.83521734]
["bitfinex","ETHUSD",1760863277120,1e-08,3871.9,3871.8,9.83521734]
["bitfinex","ETHUSD",1760863277518,1e-08,3871.9,3871.8,10.41871734]
["bitfinex","ETHUSD",1760863279225,1e-08,3871.9,3871.8,3.16627803]
["bitfinex","ETHUSD",1760863279404,1e-08,3871.9,3871.8,3.03747803]
["bitfinex","ETHUSD",1760863280329,1e-08,3871.9,3871.8,2.58277803]
["bitfinex","ETHUSD",1760863280831,1e-08,3871.9,3871.3,0.2359]
["bitfinex","ETHUSD",1760863280997,1e-08,3871.9,3871.3,0.6906]
["bitfinex","ETHUSD",1760863281198,1e-08,3871.9,3871.8,2.58277803]
["bitfinex","ETHUSD",1760863281607,1e-08,3871.9,3871.8,3.03747803]
["bitfinex","ETHUSD",1760863284239,1e-08,3871.9,3871.8,3.67107803]
["bitfinex","ETHUSD",1760863284736,1e-08,3871.9,3871.8,2.58277803]
["bitfinex","ETHUSD",1760863284904,1e-08,3871.9,3871.8,3.03747803]
["bitfinex","ETHUSD",1760863285104,1e-08,3871.9,3871.8,4.08859867]
["bitfinex","ETHUSD",1760863286127,1e-08,3871.9,3871.8,4.72219867]
["bitfinex","ETHUSD",1760863286946,1e-08,3871.9,3871.8,6.85359867]
["bitfinex","ETHUSD",1760863287114,1e-08,3871.9,3871.8,7.48719867]
["bitfinex","ETHUSD",1760863288775,1e-08,3871.9,3871.8,4.72219867]
["bitfinex","ETHUSD",1760863288991,1e-08,3871.9,3871.8,7.48619867]
["bitfinex","ETHUSD",1760863289344,1e-08,3871.9,3871.8,7.61499867]
["bitfinex","ETHUSD",1760863290180,1e-08,3871.9,3871.8,9.34299867]
["bitfinex","ETHUSD",1760863299125,1e-08,3871.9,3871.8,6.12429867]
["bitfinex","ETHUSD",1760863299303,1e-08,3871.9,3871.8,5.49069867]
["bitfinex","ETHUSD",1760863299475,1e-08,3871.9,3871.8,8.24969867]
["bitfinex","ETHUSD",1760863300411,1e-08,3871.9,3871.8,3.76269867]
["bitfinex","ETHUSD",1760863300611,0.09950001,3871.9,3871.5,0.001]
["bitfinex","ETHUSD",1760863300910,1e-08,3871.9,3871.8,2.58277803]
["bitfinex","ETHUSD",1760863301414,0.09950001,3871.9,3871.8,2.58277803]
["bitfinex","ETHUSD",1760863305224,0.09950001,3871.9,3871.5,0.001]
["bitfinex","ETHUSD",1760863305426,1e-08,3871.9,3871.6,2.58289252]
["bitfinex","ETHUSD",1760863305608,0.0995,3871.8,3871.5,0.001]
["bitfinex","ETHUSD",1760863305809,1e-08,3871.9,3871.5,0.001]
["bitfinex","ETHUSD",1760863306229,0.09950001,3871.9,3871.6,2.58291095]
["bitfinex","ETHUSD",1760863306434,1e-08,3871.9,3871.6,2.58291095]
["bitfinex","ETHUSD",1760863306610,0.0995,3871.8,3871.7,2.58280248]
["bitfinex","ETHUSD",1760863307091,0.0995,3871.8,3871.5,0.001]
["bitfinex","ETHUSD",1760863307292,0.0995,3871.7,3871.5,0.001]
["bitfinex","ETHUSD",1760863307700,0.0995,3871.6,3871.5,0.001]
["bitfinex","ETHUSD",1760863312751,1.72800001,3871.9,3871.5,0.001]
["bitfinex","ETHUSD",1760863312949,1.2480647,3871.8,3871.5,0.001]
["bitfinex","ETHUSD",1760863313116,0.0995,3871.8,3871.5,0.001]
["bitfinex","ETHUSD",1760863313730,0.1288,3871.6,3871.5,2.58391668]
["bitfinex","ETHUSD",1760863314335,0.12880001,3871.9,3871.7,2.58279731]
["bitfinex","ETHUSD",1760863314722,0.12880001,3871.9,3871.8,2.58277803]
["bitfinex","ETHUSD",1760863315521,0.12880001,3871.9,3871.5,0.001]
["bitfinex","ETHUSD",1760863315850,0.12880001,3871.9,3871.7,2.5828405]
["bitfinex","ETHUSD",1760863316065,0.12880001,3871.9,3871.5,0.001]
["bitfinex","ETHUSD",1760863316559,0.12880001,3871.9,3871.6,2.58290558]
["bitfinex","ETHUSD",1760863316855,0.12880001,3871.9,3871.7,2.58283408]
["bitfinex","ETHUSD",1760863317352,0.12880001,3871.9,3871.7,2.58279414]
["bitfinex","ETHUSD",1760863317559,0.12880001,3871.9,3871.6,2.58290085]
["bitfinex","ETHUSD",1760863317950,0.12880001,3871.9,3871.5,2.58396289]
["bitfinex","ETHUSD",1760863318151,0.22830001,3871.9,3871.5,2.58396289]
["bitfinex","ETHUSD",1760863318382,0.12880001,3871.9,3871.5,2.58396289]
["bitfinex","ETHUSD",1760863318867,0.12880001,3871.9,3871.6,2.58289724]
["bitfinex","ETHUSD",1760863319466,0.12880001,3871.9,3871.5,0.001]
["bitfinex","ETHUSD",1760863319651,0.22830001,3871.9,3871.5,0.001]
["bitfinex","ETHUSD",1760863319984,0.12880001,3871.9,3871.5,2.58396484]
["bitfinex","ETHUSD",1760863320987,0.0995,3871.8,3871.5,0.001]
["bitfinex","ETHUSD",1760863321563,0.12880001,3871.9,3871.5,0.001]
["bitfinex","ETHUSD",1760863321781,0.12880001,3871.9,3871.5,2.58393177]
["bitfinex","ETHUSD",1760863323285,0.12880001,3871.9,3871.6,2.58290678]
["bitfinex","ETHUSD",1760863323484,0.12880001,3871.9,3871.6,0.55964953]
["bitfinex","ETHUSD",1760863323783,1e-08,3871.9,3871.8,2.58277803]
["bitfinex","ETHUSD",1760863324150,1e-08,3871.9,3871.8,3.01227803]
["bitfinex","ETHUSD",1760863324583,1e-08,3871.9,3871.5,0.001]
["bitfinex","ETHUSD",1760863324584,4.89083932,3871.9,3871.5,0.001]
["bitfinex","ETHUSD",1760863324801,0.58858393,3871.8,3871.5,0.001]
["bitfinex","ETHUSD",1760863325084,0.48908393,3871.8,3871.5,0.001]
["bitfinex","ETHUSD",1760863325399,1e-08,3871.9,3871.5,0.001]
["bitfinex","ETHUSD",1760863328309,0.09950001,3871.9,3871.5,0.001]
["bitfinex","ETHUSD",1760863328474,1.728,3871.6,3871.5,0.001]
["bitfinex","ETHUSD",1760863328813,19.23260331,3871.2,3871.1,0.001]
["bitfinex","ETHUSD",1760863329017,21.15586364,3871.2,3871.1,0.001]
["bitfinex","ETHUSD",1760863329171,20.54566564,3871.2,3871.1,0.001]
["bitfinex","ETHUSD",1760863329369,20.64426564,3871.2,3871.1,0.001]
["bitfinex","ETHUSD",1760863329594,23.83764198,3871.2,3871.1,0.001]
["bitfinex","ETHUSD",1760863329787,21.25446364,3871.2,3871.1,0.001]
["bitfinex","ETHUSD",1760863330119,40.12897486,3871.2,3871.1,0.001]
["bitfinex","ETHUSD",1760863330579,40.53427079,3871.2,3871.1,0.001]
["bitfinex","ETHUSD",1760863331212,37.95109245,3871.2,3871.1,0.001]
["bitfinex","ETHUSD",1760863331579,32.91724657,3871.2,3871.1,0.001]
["bitfinex","ETHUSD",1760863331779,32.36278957,3871.2,3871.1,0.001]
["bitfinex","ETHUSD",1760863332701,34.74792657,3871.2,3871.1,0.001]
["bitfinex","ETHUSD",1760863333423,30.91266057,3871.2,3871.1,0.001]
["bitfinex","ETHUSD",1760863333624,28.10704557,3871.2,3871.1,0.001]
["bitfinex","ETHUSD",1760863333924,28.79189357,3871.2,3871.1,0.001]
["bitfinex","ETHUSD",1760863334141,31.37507191,3871.2,3871.1,0.001]
["bitfinex","ETHUSD",1760863334503,31.37507191,3871.2,3869.9,0.003]
["bitfinex","ETHUSD",1760863334504,19.23260331,3870.8,3869.9,0.003]
["bitfinex","ETHUSD",1760863334710,21.58699613,3870.8,3869.9,0.003]
["bitfinex","ETHUSD",1760863334905,21.68629613,3870.8,3869.9,0.003]
["bitfinex","ETHUSD",1760863335107,16.69615682,3870.8,3869.9,0.003]
["bitfinex","ETHUSD",1760863335306,13.85961513,3870.8,3869.9,0.003]
["bitfinex","ETHUSD",1760863335598,11.50522231,3870.8,3869.9,0.003]
["bitfinex","ETHUSD",1760863335796,19.45792002,3870.8,3869.9,0.003]
["bitfinex","ETHUSD",1760863336240,19.21472102,3870.8,3869.9,0.003]
["bitfinex","ETHUSD",1760863337036,35.70422002,3870.8,3869.9,0.003]
["bitfinex","ETHUSD",1760863337233,28.17644802,3870.8,3869.9,0.003]
["bitfinex","ETHUSD",1760863337432,29.10951184,3870.8,3870.1,0.2257]
["bitfinex","ETHUSD",1760863337800,28.72837984,3870.8,3870.1,0.2257]
["bitfinex","ETHUSD",1760863338025,29.96369288,3870.8,3870.1,0.2257]
["bitfinex","ETHUSD",1760863338702,28.90654388,3870.8,3870.1,0.2257]
["bitfinex","ETHUSD",1760863338904,25.66755388,3870.8,3870.1,0.2257]
["bitfinex","ETHUSD",1760863339244,28.01753088,3870.8,3870.1,0.2257]
["bitfinex","ETHUSD",1760863339926,25.66755388,3870.8,3870.1,0.2257]
["bitfinex","ETHUSD",1760863340231,25.54265638,3870.8,3870.3,0.4615]
["bitfinex","ETHUSD",1760863340750,22.91017685,3870.8,3870.3,0.4615]
["bitfinex","ETHUSD",1760863340947,1.77303754,3870.8,3870.7,0.4625]
["bitfinex","ETHUSD",1760863341110,0.04503754,3870.8,3870.7,0.4625]
["bitfinex","ETHUSD",1760863341310,16.2463,3871.2,3870.7,0.4625]
["bitfinex","ETHUSD",1760863341513,1.728,3871.1,3870.8,0.4615]
["bitfinex","ETHUSD",1760863341723,0.1288,3870.8,3870.7,0.001]
["bitfinex","ETHUSD",1760863342148,0.1288,3870.8,3870.7,0.4625]
["bitfinex","ETHUSD",1760863346628,0.1288,3870.8,3870.7,0.001]
["bitfinex","ETHUSD",1760863346956,34.93945531,3870.8,3870.7,0.001]
["bitfinex","ETHUSD",1760863347133,32.43012831,3870.8,3870.7,0.001]
["bitfinex","ETHUSD",1760863347332,29.58822831,3870.8,3870.7,0.001]
["bitfinex","ETHUSD",1760863347980,31.38012031,3870.8,3870.7,0.001]
["bitfinex","ETHUSD",1760863348551,34.01259984,3870.8,3870.7,0.001]
["bitfinex","ETHUSD",1760863349036,34.69591984,3870.8,3870.7,0.001]
["bitfinex","ETHUSD",1760863349239,26.13121884,3870.8,3870.7,0.001]
["bitfinex","ETHUSD",1760863349545,25.49761884,3870.8,3870.7,0.001]
["bitfinex","ETHUSD",1760863349939,9.25131884,3870.8,3870.7,0.001]
["bitfinex","ETHUSD",1760863350175,11.34477884,3870.8,3870.7,0.001]
["bitfinex","ETHUSD",1760863351070,34.28068571,3870.8,3870.7,0.001]
["bitfinex","ETHUSD",1760863352455,35.01408571,3870.8,3870.7,0.001]
["bitfinex","ETHUSD",1760863352660,35.05912117,3870.8,3870.7,0.001]
["bitfinex","ETHUSD",1760863353085,38.66148817,3870.8,3870.7,0.001]
["bitfinex","ETHUSD",1760863353397,37.54496917,3870.8,3870.7,0.001]
["bitfinex","ETHUSD",1760863354163,38.66148817,3870.8,3870.7,0.001]
["bitfinex","ETHUSD",1760863354996,41.24493345,3870.8,3870.7,0.001]
["bitfinex","ETHUSD",1760863355664,41.19989799,3870.8,3870.7,0.001]
["bitfinex","ETHUSD",1760863356503,41.19989799,3870.8,3870.3,0.001]
["bitfinex","ETHUSD",1760863356504,3.21731227,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1760863356698,3.21731227,3870.4,3869.9,0.004]
["bitfinex","ETHUSD",1760863356699,14.341764,3870.0,3869.9,0.004]
["bitfinex","ETHUSD",1760863356899,0.7624,3870.3,3869.1,0.2359]
["bitfinex","ETHUSD",1760863356900,6.61883931,3869.2,3869.1,0.2359]
["bitfinex","ETHUSD",1760863357197,6.61883931,3869.2,3869.1,0.6915]
["bitfinex","ETHUSD",1760863357400,9.85458731,3869.2,3869.1,0.6915]
["bitfinex","ETHUSD",1760863357699,6.61883931,3869.2,3869.1,0.6915]
["bitfinex","ETHUSD",1760863357863,1.8568,3869.1,3868.9,0.003]
["bitfinex","ETHUSD",1760863358067,6.808593,3869.1,3868.9,0.003]
["bitfinex","ETHUSD",1760863358268,9.19424277,3869.1,3868.9,0.003]
["bitfinex","ETHUSD",1760863358463,8.275288,3869.0,3868.9,0.003]
["bitfinex","ETHUSD",1760863358671,5.041409,3869.0,3868.9,0.003]
["bitfinex","ETHUSD",1760863358899,1.728,3869.0,3868.9,0.003]
["bitfinex","ETHUSD",1760863359101,1.728,3869.0,3868.9,0.4586]
["bitfinex","ETHUSD",1760863361112,1.8568,3869.0,3868.9,3.37084447]
["bitfinex","ETHUSD",1760863361302,0.1288,3869.2,3868.9,3.37084447]
["bitfinex","ETHUSD",1760863361496,0.1288,3869.2,3869.1,0.2318]
["bitfinex","ETHUSD",1760863361938,0.1288,3869.2,3869.1,3.27198039]
["bitfinex","ETHUSD",1760863362834,2.13337601,3870.2,3869.3,2.58441995]
["bitfinex","ETHUSD",1760863362992,2.13337601,3870.2,3869.4,0.58564003]
["bitfinex","ETHUSD",1760863362993,0.1288,3869.6,3869.4,0.58564003]
["bitfinex","ETHUSD",1760863363185,0.1288,3869.6,3869.5,0.4556]
["bitfinex","ETHUSD",1760863374745,0.1288,3869.6,3869.1,0.2318]
["bitfinex","ETHUSD",1760863374952,0.1288,3869.6,3869.2,0.4556]
["bitfinex","ETHUSD",1760863375354,0.1288,3869.6,3869.3,0.4556]
["bitfinex","ETHUSD",1760863376253,0.1288,3869.6,3869.1,0.2318]
["bitfinex","ETHUSD",1760863376439,0.1288,3869.6,3868.9,0.1318]
["bitfinex","ETHUSD",1760863376440,0.1288,3869.1,3868.9,0.003]
["bitfinex","ETHUSD",1760863376752,3.442514,3869.1,3868.9,0.003]
["bitfinex","ETHUSD",1760863376952,1.728,3869.3,3868.9,0.003]
["bitfinex","ETHUSD",1760863377127,2.3616,3869.3,3868.9,0.003]
["bitfinex","ETHUSD",1760863377456,1.728,3869.3,3869.0,0.4556]
["bitfinex","ETHUSD",1760863377752,1.728,3869.3,3869.1,0.4566]
["bitfinex","ETHUSD",1760863377953,0.1288,3869.5,3869.2,0.4556]
["bitfinex","ETHUSD",1760863378546,0.1288,3869.5,3869.3,0.4556]
["bitfinex","ETHUSD",1760863378749,0.1288,3869.5,3869.1,0.001]
["bitfinex","ETHUSD",1760863378962,1.728,3870.1,3869.1,0.001]
["bitfinex","ETHUSD",1760863378963,1.728,3869.8,3869.1,0.001]
["bitfinex","ETHUSD",1760863379264,0.1288,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1760863380252,0.1288,3869.2,3869.1,0.4566]
["bitfinex","ETHUSD",1760863383342,0.1288,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1760863383952,0.1288,3869.2,3869.1,0.4566]
["bitfinex","ETHUSD",1760863384257,0.1288,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1760863384457,1.728,3869.5,3869.1,0.001]
["bitfinex","ETHUSD",1760863384937,2.34153633,3869.8,3869.1,0.001]
["bitfinex","ETHUSD",1760863384938,14.96730731,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1760863385122,29.96584631,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1760863385323,25.075007,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1760863385580,25.92250564,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1760863385860,24.00960264,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1760863386024,26.32452064,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1760863386358,31.11555995,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1760863386561,31.21535995,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1760863387025,36.37366495,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1760863387222,31.09355295,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1760863388152,37.14389195,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1760863388353,37.77749195,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1760863388556,40.36200554,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1760863388758,36.43968695,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1760863389154,38.09070895,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1760863389389,41.12575751,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1760863389889,16.92641119,3869.0,3868.9,0.003]
["bitfinex","ETHUSD",1760863390053,14.341764,3869.0,3868.9,0.003]
["bitfinex","ETHUSD",1760863390248,14.441564,3869.0,3868.9,0.003]
["bitfinex","ETHUSD",1760863390449,5.588617,3869.0,3868.9,0.003]
["bitfinex","ETHUSD",1760863390647,2.3616,3869.0,3868.9,0.003]
["bitfinex","ETHUSD",1760863390874,4.99407953,3869.0,3868.9,0.003]
["bitfinex","ETHUSD",1760863391059,23.60738053,3869.0,3868.9,0.003]
["bitfinex","ETHUSD",1760863391386,23.70741153,3869.0,3868.9,0.003]
["bitfinex","ETHUSD",1760863391749,28.59825084,3869.0,3868.9,0.003]
["bitfinex","ETHUSD",1760863391949,28.49845084,3869.0,3868.9,0.003]
["bitfinex","ETHUSD",1760863392179,26.13121884,3869.0,3868.9,0.003]
["bitfinex","ETHUSD",1760863392395,20.60677953,3869.0,3868.9,0.003]
["bitfinex","ETHUSD",1760863392687,16.2463,3869.0,3868.9,0.4543]
["bitfinex","ETHUSD",1760863392979,1.728,3869.0,3868.9,0.003]
["bitfinex","ETHUSD",1760863393950,17.9743,3869.0,3868.9,0.003]
["bitfinex","ETHUSD",1760863394806,17.9743,3869.0,3868.9,0.4543]
["bitfinex","ETHUSD",1760863395008,1.728,3869.0,3868.9,0.4543]
["bitfinex","ETHUSD",1760863395165,1.728,3869.0,3868.9,0.003]
["bitfinex","ETHUSD",1760863395366,2.38988393,3869.0,3868.9,0.003]
["bitfinex","ETHUSD",1760863395703,2.38988393,3869.0,3868.9,0.004]
["bitfinex","ETHUSD",1760863397101,1.728,3869.0,3868.9,0.4553]
["bitfinex","ETHUSD",1760863399474,0.0450523,3869.7,3868.9,3.040014]
["bitfinex","ETHUSD",1760863399675,1.73,3869.9,3869.0,0.4513]
["bitfinex","ETHUSD",1760863399869,1.73,3869.9,3869.1,0.2254]
["bitfinex","ETHUSD",1760863400111,2.211326,3869.8,3869.1,0.2254]
["bitfinex","ETHUSD",1760863400473,1.728,3869.7,3869.1,0.2254]
["bitfinex","ETHUSD",1760863401879,4.01471393,3869.7,3869.1,0.2254]
["bitfinex","ETHUSD",1760863402203,4.01471393,3869.7,3868.9,0.004]
["bitfinex","ETHUSD",1760863402204,2.3616,3869.3,3868.9,0.004]
["bitfinex","ETHUSD",1760863403707,2.4614,3869.3,3868.9,0.004]
["bitfinex","ETHUSD",1760863404093,1.728,3869.1,3868.9,0.004]
["bitfinex","ETHUSD",1760863404883,18.7077,3869.3,3868.9,0.004]
["bitfinex","ETHUSD",1760863405079,2.35985393,3869.2,3868.9,0.004]
["bitfinex","ETHUSD",1760863405389,18.59900331,3869.0,3868.9,0.004]
["bitfinex","ETHUSD",1760863405591,19.23260331,3869.0,3868.9,0.004]
["bitfinex","ETHUSD",1760863405786,19.33240331,3869.0,3868.9,0.004]
["bitfinex","ETHUSD",1760863406016,38.1633505,3869.0,3868.9,0.004]
["bitfinex","ETHUSD",1760863406233,40.79583003,3869.0,3868.9,0.004]
["bitfinex","ETHUSD",1760863406890,38.21118284,3869.0,3868.9,0.004]
["bitfinex","ETHUSD",1760863407086,40.79583003,3869.0,3868.9,0.004]
["bitfinex","ETHUSD",1760863407486,40.84088858,3869.0,3868.9,0.004]
["bitfinex","ETHUSD",1760863408584,41.24641422,3869.0,3868.9,0.004]
["bitfinex","ETHUSD",1760863410284,38.66176703,3869.0,3868.9,0.004]
["bitfinex","ETHUSD",1760863410489,30.55421603,3869.0,3868.9,0.004]
["bitfinex","ETHUSD",1760863410717,29.51509039,3869.0,3868.9,0.004]
["bitfinex","ETHUSD",1760863411113,38.15644139,3869.0,3868.9,0.004]
["bitfinex","ETHUSD",1760863411318,36.84944639,3869.0,3868.9,0.004]
["bitfinex","ETHUSD",1760863411595,35.34832239,3869.0,3868.9,0.004]
["bitfinex","ETHUSD",1760863411813,35.05880039,3869.0,3868.9,0.004]
["bitfinex","ETHUSD",1760863412016,32.04562739,3869.0,3868.9,0.004]
["bitfinex","ETHUSD",1760863412200,30.69971939,3869.0,3868.9,0.004]
["bitfinex","ETHUSD",1760863412601,26.17627739,3869.0,3868.9,0.004]
["bitfinex","ETHUSD",1760863412805,28.24484339,3869.0,3868.9,0.004]
["bitfinex","ETHUSD",1760863413289,33.85436939,3869.0,3868.9,0.004]
["bitfinex","ETHUSD",1760863413719,26.17627739,3869.0,3868.9,0.004]
["bitfinex","ETHUSD",1760863413920,7.68640837,3869.0,3868.9,0.4553]
["bitfinex","ETHUSD",1760863414122,5.44462537,3869.0,3868.9,0.4553]
["bitfinex","ETHUSD",1760863414294,5.44462537,3869.0,3868.9,0.004]
["bitfinex","ETHUSD",1760863414490,0.45054584,3869.0,3868.9,0.4553]
["bitfinex","ETHUSD",1760863414687,0.40548729,3869.0,3868.9,0.4553]
["bitfinex","ETHUSD",1760863414885,4.89083931,3869.4,3868.9,0.4553]
["bitfinex","ETHUSD",1760863415091,16.2463,3869.7,3868.9,0.4553]
["bitfinex","ETHUSD",1760863415092,0.1288,3869.0,3868.9,0.4553]
["bitfinex","ETHUSD",1760863415502,0.1288,3869.0,3868.9,3.040014]
["bitfinex","ETHUSD",1760863415702,0.1288,3869.3,3868.9,3.34395746]
["bitfinex","ETHUSD",1760863415901,0.1288,3869.3,3869.2,0.2364]
["bitfinex","ETHUSD",1760863416193,0.002,3869.9,3869.4,2.58432655]
["bitfinex","ETHUSD",1760863416500,0.002,3869.9,3869.2,0.2364]
["bitfinex","ETHUSD",1760863416501,0.1308,3869.9,3869.7,2.58417001]
["bitfinex","ETHUSD",1760863416700,0.1308,3869.9,3869.5,0.458]
["bitfinex","ETHUSD",1760863416924,0.1308,3869.9,3869.6,2.58424643]
["bitfinex","ETHUSD",1760863417141,0.1308,3869.9,3869.7,0.76222464]
["bitfinex","ETHUSD",1760863417293,0.1308,3869.9,3869.8,2.58411287]
["bitfinex","ETHUSD",1760863417494,0.002,3869.9,3869.8,3.04211287]
["bitfinex","ETHUSD",1760863418018,0.002,3869.9,3869.8,3.184059]
["bitfinex","ETHUSD",1760863418218,0.002,3869.9,3869.8,3.17091287]
["bitfinex","ETHUSD",1760863418513,0.002,3869.9,3869.8,3.77685126]
["bitfinex","ETHUSD",1760863418721,0.002,3869.9,3869.8,4.41045126]
["bitfinex","ETHUSD",1760863418894,0.002,3869.9,3869.8,6.13845126]
["bitfinex","ETHUSD",1760863419232,0.002,3869.9,3869.8,5.37605126]
["bitfinex","ETHUSD",1760863419448,0.002,3869.9,3869.8,0.458]
["bitfinex","ETHUSD",1760863419650,0.002,3869.9,3869.3,0.458]
["bitfinex","ETHUSD",1760863419955,0.002,3869.9,3869.5,2.58425891]
["bitfinex","ETHUSD",1760863420246,0.002,3869.9,3869.5,2.58427262]
["bitfinex","ETHUSD",1760863420546,0.002,3869.9,3869.7,2.5841693]
["bitfinex","ETHUSD",1760863420766,0.002,3869.9,3869.6,0.458]
["bitfinex","ETHUSD",1760863420916,0.002,3869.9,3869.7,0.458]
["bitfinex","ETHUSD",1760863421421,0.002,3869.9,3869.4,0.458]
["bitfinex","ETHUSD",1760863421820,0.002,3869.9,3869.5,0.458]
["bitfinex","ETHUSD",1760863422033,0.002,3869.9,3869.5,3.04230013]
["bitfinex","ETHUSD",1760863422346,0.002,3869.9,3869.6,2.5842384]
["bitfinex","ETHUSD",1760863422514,0.002,3869.9,3869.6,3.0422384]
["bitfinex","ETHUSD",1760863422715,0.002,3869.9,3869.7,0.458]
["bitfinex","ETHUSD",1760863423234,0.002,3869.9,3869.8,0.458]
["bitfinex","ETHUSD",1760863425247,0.002,3869.9,3869.8,3.04211287]
["bitfinex","ETHUSD",1760863426728,0.002,3869.9,3869.8,3.40495615]
["bitfinex","ETHUSD",1760863429230,0.002,3869.9,3869.8,3.53375615]
["bitfinex","ETHUSD",1760863430616,0.002,3869.9,3869.4,0.458]
["bitfinex","ETHUSD",1760863431149,0.002,3869.9,3869.5,2.58431321]
["bitfinex","ETHUSD",1760863431346,0.002,3869.9,3869.2,0.2364]
["bitfinex","ETHUSD",1760863431546,0.002,3869.9,3869.7,2.58416707]
["bitfinex","ETHUSD",1760863432052,0.002,3869.9,3869.8,3.04211287]
["bitfinex","ETHUSD",1760863433431,0.002,3869.9,3869.8,0.458]
["bitfinex","ETHUSD",1760863433635,0.002,3869.9,3869.3,0.458]
["bitfinex","ETHUSD",1760863433835,0.002,3869.9,3869.6,2.58418775]
["bitfinex","ETHUSD",1760863434020,0.002,3869.9,3869.7,2.5841572]
["bitfinex","ETHUSD",1760863434222,0.002,3869.9,3869.8,2.58411287]
["bitfinex","ETHUSD",1760863434760,0.002,3869.9,3869.8,3.6047488]
["bitfinex","ETHUSD",1760863436125,0.002,3869.9,3869.8,3.1467488]
["bitfinex","ETHUSD",1760863436621,0.002,3869.9,3869.8,3.6047488]
["bitfinex","ETHUSD",1760863436821,0.002,3869.9,3869.8,2.58411287]
["bitfinex","ETHUSD",1760863437438,0.002,3869.9,3869.8,3.04211287]
["bitfinex","ETHUSD",1760863440759,0.002,3869.9,3869.8,3.17091287]
["bitfinex","ETHUSD",1760863441966,0.002,3869.9,3869.7,2.5841205]
["bitfinex","ETHUSD",1760863442756,0.002,3869.9,3869.8,2.58411287]
["bitfinex","ETHUSD",1760863444966,0.002,3869.9,3869.7,2.58414121]
["bitfinex","ETHUSD",1760863445264,0.002,3869.9,3869.8,2.58411287]
["bitfinex","ETHUSD",1760863447144,0.002,3869.9,3869.6,2.58418525]
["bitfinex","ETHUSD",1760863447664,0.002,3869.9,3869.5,2.58430409]
["bitfinex","ETHUSD",1760863447832,0.002,3869.9,3869.6,2.58423042]
["bitfinex","ETHUSD",1760863448740,0.002,3869.9,3869.5,2.58429991]
["bitfinex","ETHUSD",1760863449874,0.002,3869.9,3869.1,0.001]
["bitfinex","ETHUSD",1760863450184,1.827,3869.8,3869.1,0.001]
["bitfinex","ETHUSD",1760863450343,0.67198393,3869.7,3869.1,0.001]
["bitfinex","ETHUSD",1760863450743,4.89283931,3869.9,3869.2,0.4703]
["bitfinex","ETHUSD",1760863450744,0.002,3869.9,3869.2,0.4703]
["bitfinex","ETHUSD",1760863451248,0.002,3869.9,3869.2,3.05479809]
["bitfinex","ETHUSD",1760863451744,0.002,3869.9,3869.2,0.4703]
["bitfinex","ETHUSD",1760863451991,0.1288,3869.7,3869.2,0.4703]
["bitfinex","ETHUSD",1760863452356,0.1288,3869.7,3869.2,3.05480967]
["bitfinex","ETHUSD",1760863452970,0.1288,3869.7,3869.2,0.4703]
["bitfinex","ETHUSD",1760863453398,0.1288,3869.7,3869.2,3.05480171]
["bitfinex","ETHUSD",1760863454097,0.1288,3869.7,3869.3,2.58444334]
["bitfinex","ETHUSD",1760863454301,0.1288,3869.7,3869.3,3.05474334]
["bitfinex","ETHUSD",1760863454878,0.1288,3869.7,3869.3,0.4703]
["bitfinex","ETHUSD",1760863455302,0.1288,3869.7,3869.2,2.58450858]
["bitfinex","ETHUSD",1760863455465,0.1288,3869.7,3869.1,2.80217173]
["bitfinex","ETHUSD",1760863455662,0.1288,3869.7,3869.2,2.58450767]
["bitfinex","ETHUSD",1760863456180,0.1288,3869.7,3869.1,2.8021613]
["bitfinex","ETHUSD",1760863456707,0.1288,3869.7,3869.3,2.58444454]
["bitfinex","ETHUSD",1760863457066,0.1288,3869.7,3869.4,0.4703]
["bitfinex","ETHUSD",1760863457267,0.1288,3869.7,3869.4,3.0546708]
["bitfinex","ETHUSD",1760863457696,0.1288,3869.7,3869.4,0.4703]
["bitfinex","ETHUSD",1760863457871,0.1288,3869.7,3869.2,2.58445304]
["bitfinex","ETHUSD",1760863458062,0.1288,3869.7,3869.2,0.4703]
["bitfinex","ETHUSD",1760863458466,0.1288,3869.7,3869.2,2.58450859]
["bitfinex","ETHUSD",1760863458671,0.1288,3869.7,3869.3,0.4703]
["bitfinex","ETHUSD",1760863459106,0.1288,3869.7,3869.4,2.58437573]
["bitfinex","ETHUSD",1760863459312,0.1288,3869.7,3869.5,0.4703]
["bitfinex","ETHUSD",1760863459473,0.1308,3869.9,3869.5,0.4703]
["bitfinex","ETHUSD",1760863459679,0.1308,3869.9,3869.6,0.4703]
["bitfinex","ETHUSD",1760863460009,0.1308,3869.9,3869.5,2.58426483]
["bitfinex","ETHUSD",1760863460196,0.1308,3869.9,3869.5,3.05456483]
["bitfinex","ETHUSD",1760863460399,0.1308,3869.9,3869.5,0.4703]
["bitfinex","ETHUSD",1760863460595,0.1308,3869.9,3869.4,2.58436757]
["bitfinex","ETHUSD",1760863460800,0.1308,3869.9,3869.5,3.05459866]
["bitfinex","ETHUSD",1760863461207,0.1308,3869.9,3869.8,2.58411287]
["bitfinex","ETHUSD",1760863461586,0.1308,3869.9,3869.8,0.4703]
["bitfinex","ETHUSD",1760863462188,0.1308,3869.9,3869.7,2.58416658]
["bitfinex","ETHUSD",1760863462419,0.1308,3869.9,3869.8,2.58411287]
["bitfinex","ETHUSD",1760863462617,0.1308,3869.9,3869.8,3.05441287]
["bitfinex","ETHUSD",1760863462988,0.1308,3869.9,3869.8,0.4703]
["bitfinex","ETHUSD",1760863462989,0.002,3869.9,3869.8,0.4703]
["bitfinex","ETHUSD",1760863464023,0.002,3869.9,3869.5,0.70559112]
["bitfinex","ETHUSD",1760863464223,0.002,3869.9,3869.5,0.1288]
["bitfinex","ETHUSD",1760863464391,0.002,3869.9,3869.6,3.05448641]
["bitfinex","ETHUSD",1760863464805,0.002,3869.9,3869.6,0.4703]
["bitfinex","ETHUSD",1760863465005,0.002,3869.9,3869.7,0.4703]
["bitfinex","ETHUSD",1760863465211,0.002,3869.9,3869.8,2.58411287]
["bitfinex","ETHUSD",1760863465404,0.002,3869.9,3869.8,3.05441287]
["bitfinex","ETHUSD",1760863465822,0.002,3869.9,3869.8,3.63115848]
["bitfinex","ETHUSD",1760863465993,0.002,3869.9,3869.8,3.75995848]
["bitfinex","ETHUSD",1760863468232,0.002,3869.9,3869.8,3.28965848]
["bitfinex","ETHUSD",1760863468448,0.002,3869.9,3869.8,0.57674561]
["bitfinex","ETHUSD",1760863468757,0.002,3869.9,3869.8,0.4703]
["bitfinex","ETHUSD",1760863468956,0.002,3869.9,3869.8,3.05441287]
["bitfinex","ETHUSD",1760863471262,0.002,3869.9,3869.8,3.08017551]
["bitfinex","ETHUSD",1760863471620,0.002,3869.9,3869.8,3.05441287]
["bitfinex","ETHUSD",1760863471964,0.002,3869.9,3869.8,3.8890778]
["bitfinex","ETHUSD",1760863472759,0.002,3869.9,3869.8,7.7590778]
["bitfinex","ETHUSD",1760863476456,0.002,3869.9,3869.8,6.45411287]
["bitfinex","ETHUSD",1760863478249,0.002,3869.9,3869.8,3.87]
["bitfinex","ETHUSD",1760863478651,0.002,3869.9,3869.4,0.1288]
["bitfinex","ETHUSD",1760863478950,0.002,3869.9,3869.5,2.58426663]
["bitfinex","ETHUSD",1760863479355,0.002,3869.9,3869.6,2.58422977]
["bitfinex","ETHUSD",1760863479646,0.002,3869.9,3869.5,2.58430914]
["bitfinex","ETHUSD",1760863479951,0.101,3869.9,3869.4,2.7131679]
["bitfinex","ETHUSD",1760863480137,0.002,3869.9,3869.5,2.58428957]
["bitfinex","ETHUSD",1760863480546,0.002,3869.9,3869.4,2.71316265]
["bitfinex","ETHUSD",1760863480755,0.002,3869.9,3869.4,0.1288]
["bitfinex","ETHUSD",1760863481061,0.002,3869.9,3869.6,2.58423008]
["bitfinex","ETHUSD",1760863481220,0.002,3869.9,3869.4,1.55902679]
["bitfinex","ETHUSD",1760863481620,0.002,3869.9,3869.5,2.58431321]
["bitfinex","ETHUSD",1760863481816,0.002,3869.9,3869.4,4.14339589]
["bitfinex","ETHUSD",1760863482021,0.002,3869.9,3869.7,2.58413271]
["bitfinex","ETHUSD",1760863483372,0.002,3869.9,3869.6,2.58422779]
["bitfinex","ETHUSD",1760863483769,0.002,3869.9,3869.5,3.83260235]
["bitfinex","ETHUSD",1760863483978,0.002,3869.9,3869.5,0.80133959]
["bitfinex","ETHUSD",1760863484587,0.002,3869.9,3869.5,3.38563368]
["bitfinex","ETHUSD",1760863484784,0.002,3869.9,3869.6,2.58424096]
["bitfinex","ETHUSD",1760863486295,0.002,3869.9,3869.1,0.001]
["bitfinex","ETHUSD",1760863486296,0.099,3869.8,3869.1,0.001]
["bitfinex","ETHUSD",1760863486589,0.1288,3869.7,3869.1,0.001]
["bitfinex","ETHUSD",1760863486756,0.1288,3869.4,3869.1,0.001]
["bitfinex","ETHUSD",1760863489573,0.2278,3869.4,3869.1,0.001]
["bitfinex","ETHUSD",1760863489884,0.1288,3869.4,3869.1,0.001]
["bitfinex","ETHUSD",1760863490986,0.1288,3869.6,3869.2,2.58446702]
["bitfinex","ETHUSD",1760863491158,0.1288,3869.6,3869.2,3.03146702]
["bitfinex","ETHUSD",1760863491360,0.49938393,3869.8,3869.5,2.58424812]
["bitfinex","ETHUSD",1760863491361,0.1288,3869.8,3869.5,2.58424812]
["bitfinex","ETHUSD",1760863491578,0.1288,3869.8,3869.6,3.03121549]
["bitfinex","ETHUSD",1760863491777,0.1288,3869.8,3869.4,0.447]
["bitfinex","ETHUSD",1760863492088,0.1288,3869.8,3869.7,2.58417965]
["bitfinex","ETHUSD",1760863492293,0.1288,3869.8,3869.2,2.58451213]
["bitfinex","ETHUSD",1760863492481,0.1288,3869.8,3869.4,2.58438]
["bitfinex","ETHUSD",1760863492685,0.1288,3869.8,3869.3,2.92203513]
["bitfinex","ETHUSD",1760863492986,0.1288,3869.8,3869.5,2.5843099]
["bitfinex","ETHUSD",1760863493177,0.1288,3869.8,3869.4,2.58436024]
["bitfinex","ETHUSD",1760863493380,0.1288,3869.8,3869.1,0.345]
["bitfinex","ETHUSD",1760863493593,0.1288,3869.8,3869.5,2.58424804]
["bitfinex","ETHUSD",1760863493970,0.1288,3869.8,3869.4,0.447]
["bitfinex","ETHUSD",1760863494284,0.002,3869.9,3869.5,2.7131039]
["bitfinex","ETHUSD",1760863494489,0.002,3869.9,3869.6,2.58423707]
["bitfinex","ETHUSD",1760863496514,0.002,3869.9,3869.7,2.5841783]
["bitfinex","ETHUSD",1760863496711,0.002,3869.9,3869.6,0.447]
["bitfinex","ETHUSD",1760863497120,0.002,3869.9,3869.7,0.447]
["bitfinex","ETHUSD",1760863497276,0.002,3869.9,3869.8,2.58411287]
["bitfinex","ETHUSD",1760863497483,0.002,3869.9,3869.8,3.03111287]
["bitfinex","ETHUSD",1760863498302,0.002,3869.9,3869.8,3.6055288]
["bitfinex","ETHUSD",1760863500512,0.002,3869.9,3869.8,3.7343288]
["bitfinex","ETHUSD",1760863500725,0.002,3869.9,3869.8,0.70321593]
["bitfinex","ETHUSD",1760863500934,0.002,3869.9,3869.3,0.447]
["bitfinex","ETHUSD",1760863501076,0.099,3869.8,3869.1,0.001]
["bitfinex","ETHUSD",1760863501272,0.1288,3869.6,3869.1,0.001]
["bitfinex","ETHUSD",1760863501716,0.099,3869.5,3869.1,0.001]
["bitfinex","ETHUSD",1760863502007,0.1288,3869.3,3869.1,0.001]
["bitfinex","ETHUSD",1760863502611,0.2278,3869.3,3869.1,0.001]
["bitfinex","ETHUSD",1760863502942,4.98983931,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1760863503106,8.93661731,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1760863504005,25.18291731,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1760863504188,30.84658431,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1760863504529,26.17027931,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1760863504691,29.42090724,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1760863505133,38.19493124,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1760863505339,37.97680024,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1760863505535,37.70605524,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1760863506235,18.01935688,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1760863506626,17.9743,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1760863507135,1.728,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1760863507711,1.827,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1760863507911,23.120062,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1760863508098,25.27679753,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1760863508295,20.70577953,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1760863508545,21.01223968,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1760863508695,27.36070168,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1760863508897,27.11448868,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1760863509098,21.11123968,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1760863509303,17.9743,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1760863510130,1.728,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1760863511609,7.878944,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1760863511804,7.076804,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1760863512223,6.241741,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1760863512424,8.87422053,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1760863512628,12.55097353,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1760863512829,15.13548712,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1760863513006,28.79727353,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1760863513207,31.38178712,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1760863513409,28.79727353,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1760863513711,32.93671653,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1760863513910,35.52123012,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1760863514645,35.90405712,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1760863514844,35.90405712,3869.2,3867.1,0.4591]
["bitfinex","ETHUSD",1760863514845,35.90405712,3869.2,3866.4,0.2161]
["bitfinex","ETHUSD",1760863514846,1.728,3867.1,3866.4,0.2161]
["bitfinex","ETHUSD",1760863515045,0.1526,3867.0,3866.1,0.2161]
["bitfinex","ETHUSD",1760863515244,1.728,3867.4,3866.3,2.5864495]
["bitfinex","ETHUSD",1760863515445,1.728,3867.5,3866.4,0.4591]
["bitfinex","ETHUSD",1760863515629,1.728,3867.5,3866.5,0.30455362]
["bitfinex","ETHUSD",1760863515830,1.728,3867.5,3866.4,0.4591]
["bitfinex","ETHUSD",1760863515831,1.728,3867.3,3866.4,0.4591]
["bitfinex","ETHUSD",1760863516037,2.869641,3867.2,3866.4,0.4591]
["bitfinex","ETHUSD",1760863516220,3.298241,3867.2,3866.4,0.4591]
["bitfinex","ETHUSD",1760863516425,1.728,3867.3,3866.4,0.4591]
["bitfinex","ETHUSD",1760863516833,0.04507004,3867.5,3866.4,0.4591]
["bitfinex","ETHUSD",1760863517262,1.728,3867.8,3867.4,0.2161]
["bitfinex","ETHUSD",1760863517409,1.728,3867.8,3867.5,0.4591]
["bitfinex","ETHUSD",1760863517614,16.2463,3867.9,3867.8,2.58544909]
["bitfinex","ETHUSD",1760863517848,16.2463,3867.9,3867.8,3.60755914]
["bitfinex","ETHUSD",1760863518033,0.40560893,3868.3,3868.2,2.58518173]
["bitfinex","ETHUSD",1760863518424,0.04505987,3868.9,3868.2,3.04428173]
["bitfinex","ETHUSD",1760863518623,21.13713931,3869.6,3868.4,2.58499033]
["bitfinex","ETHUSD",1760863518856,0.04505179,3869.5,3868.5,2.58497766]
["bitfinex","ETHUSD",1760863519049,1.728,3869.3,3868.6,2.5849123]
["bitfinex","ETHUSD",1760863519212,16.2483,3869.4,3868.6,0.4591]
["bitfinex","ETHUSD",1760863519748,17.95071847,3869.4,3868.6,0.4591]
["bitfinex","ETHUSD",1760863519936,3.43241847,3869.4,3868.6,0.4591]
["bitfinex","ETHUSD",1760863520350,1.728,3869.1,3868.1,0.6752]
["bitfinex","ETHUSD",1760863520516,3.43241847,3869.4,3868.3,2.5851149]
["bitfinex","ETHUSD",1760863520717,3.43241847,3869.4,3868.1,0.2161]
["bitfinex","ETHUSD",1760863520718,0.002,3869.4,3868.4,0.4591]
["bitfinex","ETHUSD",1760863520917,0.002,3869.4,3868.6,2.5848971]
["bitfinex","ETHUSD",1760863521145,0.002,3869.4,3868.4,0.4591]
["bitfinex","ETHUSD",1760863521740,1.728,3869.1,3868.1,0.2161]
["bitfinex","ETHUSD",1760863521941,1.728,3869.1,3868.3,0.4591]
["bitfinex","ETHUSD",1760863522141,2.45344393,3869.1,3868.3,0.4591]
["bitfinex","ETHUSD",1760863523035,2.45344393,3869.1,3868.1,0.2161]
["bitfinex","ETHUSD",1760863523236,1.728,3868.7,3868.1,0.2161]
["bitfinex","ETHUSD",1760863523448,1.728,3868.7,3867.6,0.4591]
["bitfinex","ETHUSD",1760863523752,2.45344393,3869.1,3867.7,0.4591]
["bitfinex","ETHUSD",1760863523940,0.35823038,3869.0,3867.7,0.4591]
["bitfinex","ETHUSD",1760863524140,0.35823038,3869.0,3867.4,2.80177079]
["bitfinex","ETHUSD",1760863524141,0.35823038,3869.0,3867.4,0.6752]
["bitfinex","ETHUSD",1760863524459,0.35823038,3869.0,3867.5,3.04472875]
["bitfinex","ETHUSD",1760863524679,6.599997,3868.9,3867.8,2.58539936]
["bitfinex","ETHUSD",1760863524863,0.1288,3868.4,3867.8,2.58539936]
["bitfinex","ETHUSD",1760863525042,0.1288,3868.4,3867.9,3.04446018]
["bitfinex","ETHUSD",1760863525237,0.1288,3868.4,3868.0,0.001]
["bitfinex","ETHUSD",1760863525438,0.1288,3868.4,3868.1,0.6752]
["bitfinex","ETHUSD",1760863525679,0.1288,3868.4,3868.2,0.4591]
["bitfinex","ETHUSD",1760863525975,0.1288,3868.4,3868.1,0.2161]
["bitfinex","ETHUSD",1760863526743,0.1288,3868.4,3868.2,0.4591]
["bitfinex","ETHUSD",1760863526938,0.1288,3868.4,3868.3,0.4591]
["bitfinex","ETHUSD",1760863527554,0.1288,3868.4,3868.1,0.2161]
["bitfinex","ETHUSD",1760863527856,0.1288,3868.4,3868.2,0.4591]
["bitfinex","ETHUSD",1760863528056,0.1288,3868.4,3868.3,0.4591]
["bitfinex","ETHUSD",1760863529169,0.1288,3868.4,3868.1,0.2161]
["bitfinex","ETHUSD",1760863529746,0.1288,3868.4,3868.1,0.6752]
["bitfinex","ETHUSD",1760863530068,0.1288,3868.4,3868.2,0.4591]
["bitfinex","ETHUSD",1760863530470,0.1288,3868.4,3868.1,0.2161]
["bitfinex","ETHUSD",1760863530840,0.1288,3868.4,3868.2,0.4591]
["bitfinex","ETHUSD",1760863531046,0.1288,3868.4,3868.0,0.001]
["bitfinex","ETHUSD",1760863531648,4.89083931,3868.1,3868.0,0.001]
["bitfinex","ETHUSD",1760863532541,4.99063931,3868.1,3868.0,0.001]
["bitfinex","ETHUSD",1760863532742,6.71863931,3868.1,3868.0,0.001]
["bitfinex","ETHUSD",1760863532968,22.96493931,3868.1,3868.0,0.001]
["bitfinex","ETHUSD",1760863533171,27.413632,3868.1,3868.0,0.001]
["bitfinex","ETHUSD",1760863533380,28.41270284,3868.1,3868.0,0.001]
["bitfinex","ETHUSD",1760863533673,28.51250284,3868.1,3868.0,0.001]
["bitfinex","ETHUSD",1760863534259,30.27181684,3868.1,3868.0,0.001]
["bitfinex","ETHUSD",1760863534450,25.49761884,3868.1,3868.0,0.001]
["bitfinex","ETHUSD",1760863534865,17.9743,3868.1,3868.0,0.001]
["bitfinex","ETHUSD",1760863535178,1.8278,3868.1,3868.0,0.001]
["bitfinex","ETHUSD",1760863535340,1.728,3868.1,3868.0,0.001]
["bitfinex","ETHUSD",1760863535545,14.156446,3868.1,3868.0,0.001]
["bitfinex","ETHUSD",1760863535772,5.375803,3868.1,3868.0,0.001]
["bitfinex","ETHUSD",1760863535974,19.63907042,3868.1,3868.0,0.001]
["bitfinex","ETHUSD",1760863536282,21.80093242,3868.1,3868.0,0.001]
["bitfinex","ETHUSD",1760863536581,19.00547042,3868.1,3868.0,0.001]
["bitfinex","ETHUSD",1760863536747,21.18233242,3868.1,3868.0,0.001]
["bitfinex","ETHUSD",1760863537071,4.89807042,3868.1,3868.0,0.001]
["bitfinex","ETHUSD",1760863537372,5.63147042,3868.1,3868.0,0.001]
["bitfinex","ETHUSD",1760863537676,6.50325442,3868.1,3868.0,0.001]
["bitfinex","ETHUSD",1760863537974,3.39277042,3868.1,3868.0,0.001]
["bitfinex","ETHUSD",1760863538162,5.51467042,3868.1,3868.0,0.001]
["bitfinex","ETHUSD",1760863538471,5.61447042,3868.1,3868.0,0.001]
["bitfinex","ETHUSD",1760863538672,12.11020442,3868.1,3868.0,0.001]
["bitfinex","ETHUSD",1760863538876,10.84011242,3868.1,3868.0,0.001]
["bitfinex","ETHUSD",1760863539073,26.87560942,3868.1,3868.0,0.001]
["bitfinex","ETHUSD",1760863539279,25.46117542,3868.1,3868.0,0.001]
["bitfinex","ETHUSD",1760863539454,19.63907042,3868.1,3868.0,0.001]
["bitfinex","ETHUSD",1760863539673,19.00547042,3868.1,3868.0,0.001]
["bitfinex","ETHUSD",1760863539997,2.75917042,3868.1,3868.0,0.001]
["bitfinex","ETHUSD",1760863540291,1.03117042,3868.1,3868.0,0.001]
["bitfinex","ETHUSD",1760863540497,1.728,3868.3,3868.0,0.001]
["bitfinex","ETHUSD",1760863540895,6.61883931,3868.3,3868.0,0.001]
["bitfinex","ETHUSD",1760863541816,2.3616,3868.1,3868.0,0.001]
["bitfinex","ETHUSD",1760863542018,21.475144,3868.1,3868.0,0.001]
["bitfinex","ETHUSD",1760863542707,21.240564,3868.1,3868.0,0.001]
["bitfinex","ETHUSD",1760863542906,20.876096,3868.1,3868.0,0.001]
["bitfinex","ETHUSD",1760863543083,23.60312694,3868.1,3868.0,0.001]
["bitfinex","ETHUSD",1760863543287,28.70308025,3868.1,3868.0,0.001]
["bitfinex","ETHUSD",1760863543479,28.97977825,3868.1,3868.0,0.001]
["bitfinex","ETHUSD",1760863544009,34.26306325,3868.1,3868.0,0.001]
["bitfinex","ETHUSD",1760863544969,38.20593425,3868.1,3868.0,0.001]
["bitfinex","ETHUSD",1760863545196,36.77513725,3868.1,3868.0,0.001]
["bitfinex","ETHUSD",1760863545392,35.43036025,3868.1,3868.0,0.001]
["bitfinex","ETHUSD",1760863545595,35.11935425,3868.1,3868.0,0.001]
["bitfinex","ETHUSD",1760863545794,30.02831925,3868.1,3868.0,0.001]
["bitfinex","ETHUSD",1760863545971,25.49237025,3868.1,3868.0,0.001]
["bitfinex","ETHUSD",1760863546272,16.2463,3868.1,3868.0,0.4528]
["bitfinex","ETHUSD",1760863547067,0.04506363,3868.6,3868.0,0.4528]
["bitfinex","ETHUSD",1760863547275,16.2463,3868.8,3868.7,2.58484762]
["bitfinex","ETHUSD",1760863547490,16.2463,3868.8,3868.7,0.4518]
["bitfinex","ETHUSD",1760863547799,16.2463,3868.8,3868.7,3.03664762]
["bitfinex","ETHUSD",1760863548004,0.002,3869.4,3868.7,3.03664762]
["bitfinex","ETHUSD",1760863548204,0.002,3869.4,3868.7,2.58484762]
["bitfinex","ETHUSD",1760863548403,0.002,3869.4,3868.8,0.4518]
["bitfinex","ETHUSD",1760863549366,0.002,3869.4,3868.5,0.2298]
["bitfinex","ETHUSD",1760863549583,0.002,3869.4,3868.6,0.4518]
["bitfinex","ETHUSD",1760863551379,2.28871393,3869.4,3868.6,0.4518]
["bitfinex","ETHUSD",1760863551781,0.1288,3869.0,3868.6,0.4518]
["bitfinex","ETHUSD",1760863552102,0.1288,3869.0,3868.7,0.4518]
["bitfinex","ETHUSD",1760863552493,1.728,3869.2,3868.5,0.2298]
["bitfinex","ETHUSD",1760863552703,0.1288,3868.7,3868.5,0.2298]
["bitfinex","ETHUSD",1760863552904,0.1288,3868.7,3868.6,0.4518]
["bitfinex","ETHUSD",1760863553477,1.728,3869.2,3868.6,0.77846447]
["bitfinex","ETHUSD",1760863553811,0.1288,3869.0,3868.7,0.4518]
["bitfinex","ETHUSD",1760863554173,0.1288,3869.0,3868.8,0.4518]
["bitfinex","ETHUSD",1760863554410,0.1288,3869.0,3868.5,0.2298]
["bitfinex","ETHUSD",1760863554581,0.1288,3869.0,3868.9,0.4518]
["bitfinex","ETHUSD",1760863556593,0.1288,3869.0,3868.9,3.34018425]
["bitfinex","ETHUSD",1760863556808,0.1288,3869.2,3868.9,0.75547025]
["bitfinex","ETHUSD",1760863557004,0.1288,3869.2,3868.8,2.58477873]
["bitfinex","ETHUSD",1760863557399,0.1288,3869.2,3868.9,3.03650302]
["bitfinex","ETHUSD",1760863557921,0.1288,3869.2,3869.1,2.58458039]
["bitfinex","ETHUSD",1760863558110,0.1288,3869.2,3869.1,0.4518]
["bitfinex","ETHUSD",1760863558486,0.002,3869.4,3869.1,3.03638039]
["bitfinex","ETHUSD",1760863558690,0.002,3869.4,3869.3,2.58444679]
["bitfinex","ETHUSD",1760863559110,0.002,3869.4,3869.3,3.59832951]
["bitfinex","ETHUSD",1760863559518,0.002,3869.8,3869.7,2.58417965]
["bitfinex","ETHUSD",1760863559721,0.002,3869.8,3869.7,2.71297965]
["bitfinex","ETHUSD",1760863559924,0.002,3869.8,3869.7,3.16477965]
["bitfinex","ETHUSD",1760863560090,0.002,3870.2,3870.0,2.58397932]
["bitfinex","ETHUSD",1760863560294,0.002,3870.2,3870.0,3.4172665]
["bitfinex","ETHUSD",1760863560494,0.002,3870.2,3870.0,3.9978665]
["bitfinex","ETHUSD",1760863562119,0.002,3870.2,3870.0,4.5026665]
["bitfinex","ETHUSD",1760863562324,0.002,3870.2,3870.0,4.6314665]
["bitfinex","ETHUSD",1760863562524,1e-08,3870.3,3870.2,3.21744579]
["bitfinex","ETHUSD",1760863562688,1e-08,3870.3,3870.2,8.33693062]
["bitfinex","ETHUSD",1760863562892,1e-08,3870.3,3870.2,5.59593062]
["bitfinex","ETHUSD",1760863563116,1e-08,3870.3,3870.2,6.55493062]
["bitfinex","ETHUSD",1760863564238,1e-08,3870.3,3870.2,3.86793062]
["bitfinex","ETHUSD",1760863565428,1e-08,3870.3,3870.2,3.89376907]
["bitfinex","ETHUSD",1760863566206,1e-08,3870.3,3870.2,6.25536907]
["bitfinex","ETHUSD",1760863566405,1e-08,3870.3,3870.2,6.22953062]
["bitfinex","ETHUSD",1760863567225,1e-08,3870.3,3870.2,6.33307722]
["bitfinex","ETHUSD",1760863567431,1e-08,3870.3,3870.2,3.97147722]
["bitfinex","ETHUSD",1760863567605,1e-08,3870.3,3870.2,3.86793062]
["bitfinex","ETHUSD",1760863569491,1e-08,3870.3,3870.2,3.73913062]
["bitfinex","ETHUSD",1760863569699,1e-08,3870.3,3870.2,6.55293062]
["bitfinex","ETHUSD",1760863570421,1e-08,3870.3,3870.2,8.91453062]
["bitfinex","ETHUSD",1760863571704,1e-08,3870.8,3870.7,4.94511202]
["bitfinex","ETHUSD",1760863572015,1e-08,3870.8,3870.7,13.01546253]
["bitfinex","ETHUSD",1760863572400,1e-08,3870.8,3870.7,13.48746253]
["bitfinex","ETHUSD",1760863574343,1e-08,3870.8,3870.7,3.07802322]
["bitfinex","ETHUSD",1760863574508,1e-08,3870.8,3870.7,3.55002322]
["bitfinex","ETHUSD",1760863574707,1e-08,3870.8,3870.7,8.59562322]
["bitfinex","ETHUSD",1760863575415,1e-08,3870.8,3870.7,13.48646253]
["bitfinex","ETHUSD",1760863576219,1e-08,3870.8,3870.7,7.96202322]
["bitfinex","ETHUSD",1760863577950,1e-08,3870.8,3870.7,16.72286253]
["bitfinex","ETHUSD",1760863578946,1e-08,3870.8,3870.7,17.35646253]
["bitfinex","ETHUSD",1760863581157,1e-08,3871.9,3871.2,2.58317834]
["bitfinex","ETHUSD",1760863581460,1e-08,3871.9,3871.8,8.33701734]
["bitfinex","ETHUSD",1760863581630,1e-08,3871.9,3871.8,11.01901734]
["bitfinex","ETHUSD",1760863581826,1e-08,3871.9,3871.8,11.61981734]
["bitfinex","ETHUSD",1760863582361,1e-08,3872.7,3872.6,2.58224448]
["bitfinex","ETHUSD",1760863582526,1e-08,3872.7,3872.6,12.77490824]
["bitfinex","ETHUSD",1760863582727,1e-08,3872.7,3872.6,13.24690824]
["bitfinex","ETHUSD",1760863583927,0.002,3873.6,3873.5,2.5816445]
["bitfinex","ETHUSD",1760863584144,0.0997,3873.5,3872.6,1.54822445]
["bitfinex","ETHUSD",1760863584326,0.2591,3873.4,3872.0,5.26464462]
["bitfinex","ETHUSD",1760863584552,0.002,3873.6,3872.0,5.26464462]
["bitfinex","ETHUSD",1760863584553,0.099,3873.3,3873.1,2.58190917]
["bitfinex","ETHUSD",1760863584775,0.099,3873.2,3872.1,0.2298]
["bitfinex","ETHUSD",1760863584940,0.099,3873.2,3872.8,2.58210901]
["bitfinex","ETHUSD",1760863585275,0.002,3873.6,3873.0,2.58194719]
["bitfinex","ETHUSD",1760863585574,0.002,3873.6,3872.3,2.58244454]
["bitfinex","ETHUSD",1760863585575,0.099,3873.5,3872.3,2.58244454]
["bitfinex","ETHUSD",1760863585777,0.0996,3873.4,3872.4,0.70348483]
["bitfinex","ETHUSD",1760863585967,0.0996,3873.4,3873.2,2.5818257]
["bitfinex","ETHUSD",1760863586363,0.002,3873.6,3872.4,0.472]
["bitfinex","ETHUSD",1760863586664,0.1016,3873.6,3873.4,2.58170872]
["bitfinex","ETHUSD",1760863586862,0.1016,3873.6,3873.0,2.58191864]
["bitfinex","ETHUSD",1760863586863,0.0996,3873.5,3873.0,2.58191864]
["bitfinex","ETHUSD",1760863587065,0.002,3873.6,3873.5,2.5816445]
["bitfinex","ETHUSD",1760863588252,0.002,3873.6,3873.5,3.0536445]
["bitfinex","ETHUSD",1760863589273,0.002,3873.6,3873.5,2.5816445]
["bitfinex","ETHUSD",1760863590380,0.1016,3873.6,3873.0,2.58194589]
["bitfinex","ETHUSD",1760863590578,0.0996,3873.5,3873.0,2.58194589]
["bitfinex","ETHUSD",1760863590748,0.002,3873.6,3872.2,5.73446279]
["bitfinex","ETHUSD",1760863591081,0.0996,3873.5,3872.3,0.59642628]
["bitfinex","ETHUSD",1760863591279,0.0996,3873.5,3872.9,2.58203194]
["bitfinex","ETHUSD",1760863591461,0.0996,3873.5,3873.0,2.58196573]
["bitfinex","ETHUSD",1760863591657,0.0996,3873.4,3873.0,2.58196573]
["bitfinex","ETHUSD",1760863591857,0.002,3873.6,3872.3,0.59642628]
["bitfinex","ETHUSD",1760863592181,0.002,3873.6,3873.5,2.5816445]
["bitfinex","ETHUSD",1760863592389,0.002,3873.6,3873.5,2.7104445]
["bitfinex","ETHUSD",1760863592757,0.1016,3873.6,3873.5,2.7104445]
["bitfinex","ETHUSD",1760863592959,0.002,3873.6,3873.5,2.7104445]
["bitfinex","ETHUSD",1760863594585,0.1016,3873.6,3873.2,0.1288]
["bitfinex","ETHUSD",1760863594788,0.0996,3873.5,3872.1,0.6834]
["bitfinex","ETHUSD",1760863595089,0.1288,3873.4,3872.8,2.58209258]
["bitfinex","ETHUSD",1760863595296,0.1604,3872.9,3872.8,2.58209258]
["bitfinex","ETHUSD",1760863595592,0.1604,3872.9,3872.7,2.58216383]
["bitfinex","ETHUSD",1760863595885,0.2606,3872.9,3872.7,2.58216383]
["bitfinex","ETHUSD",1760863596785,0.1002,3872.8,3872.4,2.71114364]
["bitfinex","ETHUSD",1760863596979,0.1604,3872.9,3872.5,2.58230759]
["bitfinex","ETHUSD",1760863597155,0.1002,3872.8,3872.5,2.58230759]
["bitfinex","ETHUSD",1760863597355,0.1002,3872.7,3872.1,2.58252297]
["bitfinex","ETHUSD",1760863597556,0.1002,3872.7,3872.2,0.1288]
["bitfinex","ETHUSD",1760863597752,0.1002,3872.6,3872.2,0.1288]
["bitfinex","ETHUSD",1760863597961,0.1002,3872.5,3871.0,0.2298]
["bitfinex","ETHUSD",1760863598259,0.1002,3872.5,3871.9,2.58266244]
["bitfinex","ETHUSD",1760863599065,0.1002,3872.5,3871.1,3.03684507]
["bitfinex","ETHUSD",1760863599066,16.4067,3872.9,3871.2,2.58317834]
["bitfinex","ETHUSD",1760863599264,16.4067,3872.9,3871.3,5.67109714]
["bitfinex","ETHUSD",1760863599496,16.4067,3872.9,3872.5,2.58226192]
["bitfinex","ETHUSD",1760863600084,0.1604,3872.9,3872.6,2.58218794]
["bitfinex","ETHUSD",1760863600397,0.1604,3872.9,3872.1,0.2251]
["bitfinex","ETHUSD",1760863600804,0.1604,3872.9,3872.8,2.58211113]
["bitfinex","ETHUSD",1760863601210,0.002,3873.6,3872.8,2.58211113]
["bitfinex","ETHUSD",1760863601211,0.002,3873.6,3873.3,2.58176281]
["bitfinex","ETHUSD",1760863601357,0.002,3873.6,3873.5,2.5816445]
["bitfinex","ETHUSD",1760863602058,0.101,3873.6,3872.2,2.58250457]
["bitfinex","ETHUSD",1760863602288,0.101,3873.6,3873.0,2.58194042]
["bitfinex","ETHUSD",1760863602490,0.002,3873.6,3873.1,2.58190296]
["bitfinex","ETHUSD",1760863602710,0.002,3873.6,3873.2,2.58183556]
["bitfinex","ETHUSD",1760863603002,0.002,3873.6,3873.4,2.58168325]
["bitfinex","ETHUSD",1760863603165,0.002,3873.6,3873.5,2.5816445]
["bitfinex","ETHUSD",1760863603772,0.002,3873.6,3872.7,0.4536]
["bitfinex","ETHUSD",1760863603996,0.002,3873.6,3873.4,2.58167976]
["bitfinex","ETHUSD",1760863604776,0.002,3873.6,3873.3,2.58176044]
["bitfinex","ETHUSD",1760863605179,0.002,3873.6,3873.5,2.5816445]
["bitfinex","ETHUSD",1760863605685,0.002,3873.6,3873.1,2.58189978]
["bitfinex","ETHUSD",1760863605889,0.002,3873.6,3873.2,2.58184446]
["bitfinex","ETHUSD",1760863606308,0.002,3873.6,3873.3,2.58176568]
["bitfinex","ETHUSD",1760863607185,0.002,3873.6,3873.4,2.58170185]
["bitfinex","ETHUSD",1760863607891,0.002,3873.6,3873.5,3.0352445]
["bitfinex","ETHUSD",1760863608282,0.002,3873.6,3873.5,2.5816445]
["bitfinex","ETHUSD",1760863608485,0.002,3873.6,3873.5,3.0352445]
["bitfinex","ETHUSD",1760863608883,0.002,3873.6,3873.2,0.1288]
["bitfinex","ETHUSD",1760863608884,0.002,3873.6,3873.4,2.58169334]
["bitfinex","ETHUSD",1760863609217,0.002,3873.6,3873.3,2.58176476]
["bitfinex","ETHUSD",1760863609392,0.002,3873.6,3873.4,2.58169479]
["bitfinex","ETHUSD",1760863609721,0.002,3873.6,3872.8,0.4536]
["bitfinex","ETHUSD",1760863609881,0.002,3873.6,3872.8,0.76676]
["bitfinex","ETHUSD",1760863610324,0.002,3873.6,3873.0,2.58195327]
["bitfinex","ETHUSD",1760863610488,0.002,3873.6,3873.2,2.5818274]
["bitfinex","ETHUSD",1760863610823,0.002,3873.6,3872.8,0.76676]
["bitfinex","ETHUSD",1760863611118,0.002,3873.6,3873.5,2.5816445]
["bitfinex","ETHUSD",1760863611709,0.002,3873.6,3873.5,3.0352445]
["bitfinex","ETHUSD",1760863612512,0.002,3873.6,3873.5,2.5816445]
["bitfinex","ETHUSD",1760863612880,0.002,3873.6,3873.5,3.0352445]
["bitfinex","ETHUSD",1760863613081,0.002,3873.6,3873.5,3.59694208]
["bitfinex","ETHUSD",1760863613505,0.002,3873.6,3873.5,3.14334208]
["bitfinex","ETHUSD",1760863613817,0.002,3873.6,3873.5,2.5816445]
["bitfinex","ETHUSD",1760863615230,0.002,3873.6,3873.5,3.0352445]
["bitfinex","ETHUSD",1760863615818,0.002,3873.6,3873.5,2.5816445]
["bitfinex","ETHUSD",1760863617524,0.002,3873.6,3873.2,0.4536]
["bitfinex","ETHUSD",1760863617710,0.002,3873.6,3873.2,3.03544312]
["bitfinex","ETHUSD",1760863617923,0.002,3873.6,3873.5,2.5816445]
["bitfinex","ETHUSD",1760863618437,0.002,3873.6,3873.5,3.0352445]
["bitfinex","ETHUSD",1760863618598,0.002,3873.6,3873.5,2.5816445]
["bitfinex","ETHUSD",1760863619025,0.002,3873.6,3873.5,2.7104445]
["bitfinex","ETHUSD",1760863619422,0.002,3873.6,3873.5,3.1640445]
["bitfinex","ETHUSD",1760863619625,0.002,3873.6,3873.5,3.66483709]
["bitfinex","ETHUSD",1760863621513,0.002,3873.6,3873.5,6.34083709]
["bitfinex","ETHUSD",1760863621820,0.002,3873.6,3873.5,8.70243709]
["bitfinex","ETHUSD",1760863624539,0.002,3873.6,3873.5,4.93923709]
["bitfinex","ETHUSD",1760863624752,0.002,3873.6,3873.5,3.21123709]
["bitfinex","ETHUSD",1760863625932,0.002,3873.6,3873.5,3.68303709]
["bitfinex","ETHUSD",1760863628340,0.002,3873.6,3873.5,10.22803709]
["bitfinex","ETHUSD",1760863628513,0.002,3873.6,3873.5,11.95603709]
["bitfinex","ETHUSD",1760863628946,0.002,3873.6,3873.5,12.58963709]
["bitfinex","ETHUSD",1760863629826,0.002,3873.6,3873.5,8.71963709]
["bitfinex","ETHUSD",1760863632361,0.002,3873.6,3873.5,10.9354764]
["bitfinex","ETHUSD",1760863632520,0.002,3873.6,3873.5,13.6094764]
["bitfinex","ETHUSD",1760863633256,0.002,3873.6,3873.5,13.4806764]
["bitfinex","ETHUSD",1760863633459,0.002,3874.0,3873.5,13.4806764]
["bitfinex","ETHUSD",1760863633460,1e-08,3874.0,3873.9,3.21497793]
["bitfinex","ETHUSD",1760863633759,1e-08,3874.0,3873.9,11.23527507]
["bitfinex","ETHUSD",1760863633923,1e-08,3874.0,3873.9,6.03733576]
["bitfinex","ETHUSD",1760863634548,1e-08,3874.0,3873.9,6.67093576]
["bitfinex","ETHUSD",1760863635851,1e-08,3874.0,3873.9,5.58203576]
["bitfinex","ETHUSD",1760863636460,1e-08,3874.0,3873.9,6.03733576]
["bitfinex","ETHUSD",1760863636953,1e-08,3874.0,3873.9,10.92817507]
["bitfinex","ETHUSD",1760863637160,1e-08,3874.0,3873.9,10.47287507]
["bitfinex","ETHUSD",1760863637654,1e-08,3874.0,3873.9,5.58203576]
["bitfinex","ETHUSD",1760863637868,1e-08,3874.0,3873.9,6.03733576]
["bitfinex","ETHUSD",1760863639133,1e-08,3874.0,3873.9,6.67093576]
["bitfinex","ETHUSD",1760863639565,1e-08,3874.0,3873.9,6.21563576]
["bitfinex","ETHUSD",1760863639773,1e-08,3874.0,3873.9,6.67093576]
["bitfinex","ETHUSD",1760863640742,1e-08,3874.0,3873.9,13.28977507]
["bitfinex","ETHUSD",1760863640953,1e-08,3874.0,3873.9,12.83347507]
["bitfinex","ETHUSD",1760863641359,1e-08,3874.0,3873.9,10.16047507]
["bitfinex","ETHUSD",1760863641543,1e-08,3874.0,3873.9,12.83347507]
["bitfinex","ETHUSD",1760863641865,1e-08,3874.0,3873.9,7.30903576]
["bitfinex","ETHUSD",1760863642156,1e-08,3874.0,3873.9,7.76433576]
["bitfinex","ETHUSD",1760863642360,1e-08,3874.0,3873.9,12.65517507]
["bitfinex","ETHUSD",1760863642559,1e-08,3874.0,3873.9,7.76433576]
["bitfinex","ETHUSD",1760863642864,1e-08,3874.0,3873.9,7.30903576]
["bitfinex","ETHUSD",1760863643267,0.09970001,3874.0,3873.9,2.58137793]
["bitfinex","ETHUSD",1760863644076,1e-08,3874.0,3873.9,2.71017793]
["bitfinex","ETHUSD",1760863645482,1e-08,3874.0,3873.9,3.34377793]
["bitfinex","ETHUSD",1760863645685,1e-08,3874.0,3873.9,3.79907793]
["bitfinex","ETHUSD",1760863645957,1e-08,3874.0,3873.9,6.02199576]
["bitfinex","ETHUSD",1760863646477,1e-08,3874.0,3873.9,5.89319576]
["bitfinex","ETHUSD",1760863646676,1e-08,3874.0,3873.9,6.34849576]
["bitfinex","ETHUSD",1760863646882,1e-08,3874.0,3873.9,6.98209576]
["bitfinex","ETHUSD",1760863647248,1e-08,3874.0,3873.9,10.85209576]
["bitfinex","ETHUSD",1760863648546,1e-08,3874.0,3873.9,12.58009576]
["bitfinex","ETHUSD",1760863649548,1e-08,3874.0,3873.9,11.49119576]
["bitfinex","ETHUSD",1760863651280,1e-08,3874.0,3873.9,9.76319576]
["bitfinex","ETHUSD",1760863652291,1e-08,3874.0,3873.9,10.21849576]
["bitfinex","ETHUSD",1760863652698,1e-08,3874.0,3873.9,9.76319576]
["bitfinex","ETHUSD",1760863653088,1e-08,3874.0,3873.9,8.81919576]
["bitfinex","ETHUSD",1760863653307,1e-08,3874.0,3873.9,8.17937793]
["bitfinex","ETHUSD",1760863653765,0.09970001,3874.0,3873.9,8.17937793]
["bitfinex","ETHUSD",1760863654607,1e-08,3874.0,3873.9,8.17937793]
["bitfinex","ETHUSD",1760863655900,0.09970001,3874.0,3873.9,6.45137793]
["bitfinex","ETHUSD",1760863656314,1e-08,3874.0,3873.9,6.45137793]
["bitfinex","ETHUSD",1760863656479,1e-08,3874.0,3873.9,6.58017793]
["bitfinex","ETHUSD",1760863657822,0.09970001,3874.0,3873.9,6.45137793]
["bitfinex","ETHUSD",1760863658018,0.09970001,3874.0,3873.2,3.87]
["bitfinex","ETHUSD",1760863658180,0.0997,3873.9,3873.3,2.67]
["bitfinex","ETHUSD",1760863658514,0.0997,3873.9,3873.8,2.58144457]
["bitfinex","ETHUSD",1760863660091,0.0997,3873.9,3873.6,2.58152227]
["bitfinex","ETHUSD",1760863660298,0.0997,3873.8,3872.7,2.58216993]
["bitfinex","ETHUSD",1760863660598,0.0997,3873.7,3872.6,2.58324084]
["bitfinex","ETHUSD",1760863660907,0.1611,3872.8,3872.7,2.5821778]
["bitfinex","ETHUSD",1760863661602,1e-08,3874.0,3872.8,2.58211113]
["bitfinex","ETHUSD",1760863661804,1e-08,3874.0,3873.9,2.58137793]
["bitfinex","ETHUSD",1760863662050,1e-08,3874.0,3873.9,2.83951572]
["bitfinex","ETHUSD",1760863662212,1e-08,3874.0,3873.9,10.82925503]
["bitfinex","ETHUSD",1760863662532,1e-08,3874.0,3873.9,5.93841572]
["bitfinex","ETHUSD",1760863663693,1e-08,3874.0,3873.9,6.57201572]
["bitfinex","ETHUSD",1760863665199,1e-08,3874.0,3873.9,2.83951572]
["bitfinex","ETHUSD",1760863665403,1e-08,3874.0,3873.9,5.50951572]
["bitfinex","ETHUSD",1760863667808,1e-08,3874.0,3873.9,5.63831572]
["bitfinex","ETHUSD",1760863668215,1e-08,3874.0,3873.9,6.06721572]
["bitfinex","ETHUSD",1760863668734,1e-08,3874.0,3873.9,5.63831572]
["bitfinex","ETHUSD",1760863668927,1e-08,3874.0,3873.9,5.63731572]
["bitfinex","ETHUSD",1760863673641,1e-08,3874.0,3873.9,6.07441572]
["bitfinex","ETHUSD",1760863676254,1e-08,3874.0,3873.9,5.63731572]
["bitfinex","ETHUSD",1760863676650,1e-08,3874.0,3873.9,6.07441572]
["bitfinex","ETHUSD",1760863676818,1e-08,3874.0,3873.9,5.63731572]
["bitfinex","ETHUSD",1760863677023,1e-08,3874.0,3873.9,6.07441572]
["bitfinex","ETHUSD",1760863678050,1e-08,3874.0,3873.9,5.63731572]
["bitfinex","ETHUSD",1760863678218,1e-08,3874.0,3873.9,5.63831572]
["bitfinex","ETHUSD",1760863679444,1e-08,3874.0,3873.9,9.50831572]
["bitfinex","ETHUSD",1760863679627,1e-08,3874.0,3873.9,9.94541572]
["bitfinex","ETHUSD",1760863679950,1e-08,3874.0,3873.9,9.50831572]
["bitfinex","ETHUSD",1760863681456,1e-08,3874.0,3873.9,9.94541572]
["bitfinex","ETHUSD",1760863682557,1e-08,3874.0,3873.9,9.81661572]
["bitfinex","ETHUSD",1760863682723,1e-08,3874.0,3873.9,12.17821572]
["bitfinex","ETHUSD",1760863683055,1e-08,3874.0,3873.9,9.07211572]
["bitfinex","ETHUSD",1760863683254,1e-08,3874.0,3873.9,11.73911572]
["bitfinex","ETHUSD",1760863683753,1e-08,3874.0,3873.9,12.17621572]
["bitfinex","ETHUSD",1760863685356,1e-08,3874.0,3873.9,11.73911572]
["bitfinex","ETHUSD",1760863685560,1e-08,3874.0,3873.9,11.10551572]
["bitfinex","ETHUSD",1760863686213,1e-08,3874.0,3873.9,8.43851572]
["bitfinex","ETHUSD",1760863686338,1e-08,3874.0,3873.9,11.10551572]
["bitfinex","ETHUSD",1760863686652,1e-08,3874.0,3873.9,8.43851572]
["bitfinex","ETHUSD",1760863686858,1e-08,3874.0,3873.9,11.10551572]
["bitfinex","ETHUSD",1760863688058,1e-08,3874.0,3873.9,6.45237793]
["bitfinex","ETHUSD",1760863688463,0.09900001,3874.0,3873.9,6.45237793]
["bitfinex","ETHUSD",1760863689539,1e-08,3874.0,3873.9,6.45237793]
["bitfinex","ETHUSD",1760863691460,1e-08,3874.0,3873.9,2.58237793]
["bitfinex","ETHUSD",1760863691959,1e-08,3874.0,3873.9,5.69587793]
["bitfinex","ETHUSD",1760863692140,1e-08,3874.0,3873.9,9.12769613]
["bitfinex","ETHUSD",1760863692538,1e-08,3874.0,3873.9,13.76009613]
["bitfinex","ETHUSD",1760863695866,1e-08,3874.0,3873.9,14.53599264]
["bitfinex","ETHUSD",1760863697568,1e-08,3874.0,3873.9,11.42249264]
["bitfinex","ETHUSD",1760863697772,1e-08,3874.0,3873.9,13.45389264]
["bitfinex","ETHUSD",1760863698144,1e-08,3874.0,3873.9,10.01299613]
["bitfinex","ETHUSD",1760863698466,1e-08,3874.0,3873.9,10.97417793]
["bitfinex","ETHUSD",1760863698663,1e-08,3874.0,3873.9,5.37617793]
["bitfinex","ETHUSD",1760863698867,0.10050001,3874.0,3873.9,5.37617793]
["bitfinex","ETHUSD",1760863699366,1e-08,3874.0,3873.9,5.37617793]
["bitfinex","ETHUSD",1760863699767,0.10050001,3874.0,3873.9,2.71117793]
["bitfinex","ETHUSD",1760863700337,1e-08,3874.0,3873.9,2.71117793]
["bitfinex","ETHUSD",1760863702161,0.10050001,3874.0,3873.9,2.71117793]
["bitfinex","ETHUSD",1760863703875,0.10050001,3874.0,3873.9,0.1298]
["bitfinex","ETHUSD",1760863704258,0.10050001,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1760863704585,0.22930001,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1760863705552,5.01963932,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1760863705756,7.35010325,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1760863705957,19.33026725,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1760863706185,19.96386725,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1760863706960,36.21016725,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1760863707566,38.79147855,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1760863707993,38.89502729,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1760863708196,38.94002734,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1760863708357,4.30940321,3873.9,3873.5,0.001]
["bitfinex","ETHUSD",1760863708559,21.81418117,3873.6,3873.5,0.001]
["bitfinex","ETHUSD",1760863709028,9.93451717,3873.6,3873.5,0.001]
["bitfinex","ETHUSD",1760863709228,21.91468117,3873.6,3873.5,0.001]
["bitfinex","ETHUSD",1760863709722,21.95968409,3873.6,3873.5,0.001]
["bitfinex","ETHUSD",1760863709897,38.20598409,3873.6,3873.5,0.001]
["bitfinex","ETHUSD",1760863710090,40.83846362,3873.6,3873.5,0.001]
["bitfinex","ETHUSD",1760863710923,15.19560846,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1760863711250,21.81444777,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1760863711410,21.91494777,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1760863712092,22.36502437,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1760863712295,22.36502437,3873.2,3872.6,0.001]
["bitfinex","ETHUSD",1760863712296,1.8568,3873.1,3872.6,0.001]
["bitfinex","ETHUSD",1760863712548,19.39190331,3872.7,3872.6,0.001]
["bitfinex","ETHUSD",1760863712691,21.97408111,3872.7,3872.6,0.001]
["bitfinex","ETHUSD",1760863712896,35.73930331,3872.7,3872.6,0.001]
["bitfinex","ETHUSD",1760863713093,29.36302631,3872.7,3872.6,0.001]
["bitfinex","ETHUSD",1760863713309,19.26916393,3872.7,3872.6,0.001]
["bitfinex","ETHUSD",1760863713516,16.2463,3872.7,3872.6,0.4485]
["bitfinex","ETHUSD",1760863713908,0.1288,3873.2,3872.6,0.001]
["bitfinex","ETHUSD",1760863714109,0.1288,3872.7,3872.6,0.001]
["bitfinex","ETHUSD",1760863717955,0.2305,3872.7,3872.6,0.001]
["bitfinex","ETHUSD",1760863718160,2.05098,3872.7,3872.6,0.001]
["bitfinex","ETHUSD",1760863718946,9.30341931,3872.7,3872.6,0.001]
["bitfinex","ETHUSD",1760863719150,12.51988031,3872.7,3872.6,0.001]
["bitfinex","ETHUSD",1760863719333,9.72006231,3872.7,3872.6,0.001]
["bitfinex","ETHUSD",1760863719536,10.65969531,3872.7,3872.6,0.001]
["bitfinex","ETHUSD",1760863719833,17.90035131,3872.7,3872.6,0.001]
["bitfinex","ETHUSD",1760863720061,33.65642784,3872.7,3872.6,0.001]
["bitfinex","ETHUSD",1760863720237,31.72326784,3872.7,3872.6,0.001]
["bitfinex","ETHUSD",1760863720431,31.59446784,3872.7,3872.6,0.001]
["bitfinex","ETHUSD",1760863720630,38.21308284,3872.7,3872.6,0.001]
["bitfinex","ETHUSD",1760863721254,38.61819115,3872.7,3872.6,0.001]
["bitfinex","ETHUSD",1760863722325,38.39849115,3872.7,3872.6,0.001]
["bitfinex","ETHUSD",1760863722532,32.71008015,3872.7,3872.6,0.001]
["bitfinex","ETHUSD",1760863722730,33.25516915,3872.7,3872.6,0.001]
["bitfinex","ETHUSD",1760863723042,32.60548215,3872.7,3872.6,0.001]
["bitfinex","ETHUSD",1760863723759,20.60677953,3872.7,3872.6,0.001]
["bitfinex","ETHUSD",1760863723950,4.36047953,3872.7,3872.6,0.001]
["bitfinex","ETHUSD",1760863724150,1.728,3873.0,3872.6,0.001]
["bitfinex","ETHUSD",1760863725318,1.728,3873.3,3872.6,0.001]
["bitfinex","ETHUSD",1760863725519,16.2463,3873.4,3872.7,0.456]
["bitfinex","ETHUSD",1760863725954,0.1587,3873.7,3872.7,0.456]
["bitfinex","ETHUSD",1760863725955,1.728,3873.3,3872.7,0.456]
["bitfinex","ETHUSD",1760863726154,0.04500049,3873.5,3872.7,0.456]
["bitfinex","ETHUSD",1760863726356,1.81780005,3873.4,3872.7,0.456]
["bitfinex","ETHUSD",1760863727051,1.728,3873.0,3872.6,0.001]
["bitfinex","ETHUSD",1760863727255,1.728,3873.3,3872.6,0.001]
["bitfinex","ETHUSD",1760863727573,2.924056,3873.2,3872.6,0.001]
["bitfinex","ETHUSD",1760863727759,1.14623954,3873.1,3872.6,0.001]
["bitfinex","ETHUSD",1760863728249,1.14623954,3873.1,3872.7,0.456]
["bitfinex","ETHUSD",1760863728557,1.14623954,3873.1,3872.8,0.456]
["bitfinex","ETHUSD",1760863728855,1.14623954,3873.1,3872.6,0.457]
["bitfinex","ETHUSD",1760863729055,1.14623954,3873.1,3872.7,0.456]
["bitfinex","ETHUSD",1760863729357,0.28742395,3873.0,3872.7,0.456]
["bitfinex","ETHUSD",1760863730355,0.28742395,3873.0,3872.6,0.001]
["bitfinex","ETHUSD",1760863730556,16.29130049,3873.5,3872.6,2.58324448]
["bitfinex","ETHUSD",1760863730760,0.1288,3873.0,3872.9,2.58204446]
["bitfinex","ETHUSD",1760863731768,0.1288,3873.0,3872.9,0.456]
["bitfinex","ETHUSD",1760863736054,0.1288,3873.0,3872.6,0.001]
["bitfinex","ETHUSD",1760863736271,0.1288,3873.0,3872.7,0.456]
["bitfinex","ETHUSD",1760863736484,0.1288,3873.0,3872.8,2.58211113]
["bitfinex","ETHUSD",1760863736687,0.1288,3873.0,3872.9,0.456]
["bitfinex","ETHUSD",1760863739150,0.1288,3873.0,3872.6,0.001]
["bitfinex","ETHUSD",1760863739547,0.1288,3872.8,3872.7,0.456]
["bitfinex","ETHUSD",1760863739747,0.1288,3872.8,3872.6,0.001]
["bitfinex","ETHUSD",1760863740450,0.1288,3872.8,3872.6,0.457]
["bitfinex","ETHUSD",1760863740649,0.1288,3872.8,3872.6,0.001]
["bitfinex","ETHUSD",1760863741870,5.23135931,3872.8,3872.6,0.001]
["bitfinex","ETHUSD",1760863742094,0.34052,3872.8,3872.6,0.001]
["bitfinex","ETHUSD",1760863742683,0.43952,3872.8,3872.6,0.001]
["bitfinex","ETHUSD",1760863742854,0.099,3872.7,3872.6,0.001]
["bitfinex","ETHUSD",1760863743183,5.041285,3872.7,3872.6,0.001]
["bitfinex","ETHUSD",1760863743381,7.46020853,3872.7,3872.6,0.001]
["bitfinex","ETHUSD",1760863743581,4.36047953,3872.7,3872.6,0.001]
["bitfinex","ETHUSD",1760863744167,0.21172,3872.8,3872.6,0.001]
["bitfinex","ETHUSD",1760863744353,0.1608,3873.1,3872.6,0.001]
["bitfinex","ETHUSD",1760863744557,0.2604,3873.1,3872.6,0.001]
["bitfinex","ETHUSD",1760863744852,0.3054075,3873.1,3872.6,0.001]
["bitfinex","ETHUSD",1760863745702,0.6336,3873.0,3872.6,0.001]
["bitfinex","ETHUSD",1760863745853,2.3616,3872.8,3872.6,0.001]
["bitfinex","ETHUSD",1760863746051,2.31693973,3872.7,3872.6,0.001]
["bitfinex","ETHUSD",1760863746282,2.41653973,3872.7,3872.6,0.001]
["bitfinex","ETHUSD",1760863746503,14.39670373,3872.7,3872.6,0.001]
["bitfinex","ETHUSD",1760863746712,6.47170943,3872.7,3872.6,0.001]
["bitfinex","ETHUSD",1760863747080,22.5474734,3872.7,3872.6,0.001]
["bitfinex","ETHUSD",1760863747409,20.43585043,3872.7,3872.6,0.001]
["bitfinex","ETHUSD",1760863747609,27.20769243,3872.7,3872.6,0.001]
["bitfinex","ETHUSD",1760863747811,26.48936442,3872.7,3872.6,0.001]
["bitfinex","ETHUSD",1760863747989,23.87289642,3872.7,3872.6,0.001]
["bitfinex","ETHUSD",1760863748191,22.92040842,3872.7,3872.6,0.001]
["bitfinex","ETHUSD",1760863748514,25.04306142,3872.7,3872.6,0.001]
["bitfinex","ETHUSD",1760863748807,24.24434242,3872.7,3872.6,0.001]
["bitfinex","ETHUSD",1760863748987,24.64942674,3872.7,3872.6,0.001]
["bitfinex","ETHUSD",1760863749493,26.66371474,3872.7,3872.6,0.001]
["bitfinex","ETHUSD",1760863749694,24.57318574,3872.7,3872.6,0.001]
["bitfinex","ETHUSD",1760863749899,23.77075074,3872.7,3872.6,0.001]
["bitfinex","ETHUSD",1760863750607,24.63342874,3872.7,3872.6,0.001]
["bitfinex","ETHUSD",1760863750907,24.20745774,3872.7,3872.6,0.001]
["bitfinex","ETHUSD",1760863751694,32.95177474,3872.7,3872.6,0.001]
["bitfinex","ETHUSD",1760863751888,35.48894184,3872.7,3872.6,0.001]
["bitfinex","ETHUSD",1760863752283,3.21602283,3872.4,3872.2,0.001]
["bitfinex","ETHUSD",1760863752597,21.18324644,3872.3,3872.2,0.001]
["bitfinex","ETHUSD",1760863752806,23.86529098,3872.3,3872.2,0.001]
["bitfinex","ETHUSD",1760863753125,23.86529098,3872.3,3871.8,0.001]
["bitfinex","ETHUSD",1760863753126,19.23260331,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1760863753730,9.93475064,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1760863753927,21.91491464,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1760863754132,40.61096435,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1760863754798,5.683093,3870.7,3870.4,0.4342]
["bitfinex","ETHUSD",1760863755000,5.683093,3870.7,3870.3,0.001]
["bitfinex","ETHUSD",1760863755732,6.316693,3870.7,3870.3,0.001]
["bitfinex","ETHUSD",1760863755934,14.442164,3870.7,3870.3,0.001]
["bitfinex","ETHUSD",1760863756102,16.32904403,3870.7,3870.3,0.001]
["bitfinex","ETHUSD",1760863756834,16.73434404,3870.7,3870.3,0.001]
["bitfinex","ETHUSD",1760863757131,32.98064404,3870.7,3870.3,0.001]
["bitfinex","ETHUSD",1760863758198,35.56415606,3870.7,3870.3,0.001]
["bitfinex","ETHUSD",1760863759113,3.21731227,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1760863759422,20.07740504,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1760863759622,20.17780504,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1760863760029,37.26264304,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1760863760227,39.84635531,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1760863760429,37.26264304,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1760863760954,20.69660454,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1760863761115,33.75683185,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1760863761849,33.85723185,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1760863762045,40.25172012,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1760863762248,37.66800785,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1760863762759,40.25172012,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1760863763466,30.91023085,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1760863764034,25.58744385,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1760863764233,29.76455985,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1760863764566,29.35919504,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1760863765130,39.74595531,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1760863765334,35.51764704,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1760863766172,37.16224304,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1760863766372,37.20728917,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1760863766549,36.40014917,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1760863767063,31.52977117,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1760863767273,28.05948717,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1760863767436,20.35624813,3870.4,3870.3,0.4352]
["bitfinex","ETHUSD",1760863767849,18.01934613,3870.4,3870.3,0.4352]
["bitfinex","ETHUSD",1760863768043,1.77304613,3870.4,3870.3,0.4352]
["bitfinex","ETHUSD",1760863768245,4.93249213,3870.4,3870.3,0.4352]
["bitfinex","ETHUSD",1760863768450,2.40664613,3870.4,3870.3,0.4352]
["bitfinex","ETHUSD",1760863768850,2.8119595,3870.4,3870.3,0.4352]
["bitfinex","ETHUSD",1760863769266,0.4503595,3870.4,3870.3,0.4352]
["bitfinex","ETHUSD",1760863769452,0.002,3870.6,3870.3,0.4352]
["bitfinex","ETHUSD",1760863769666,0.1288,3870.4,3870.3,3.01896848]
["bitfinex","ETHUSD",1760863769834,0.1308,3870.6,3870.4,0.32517685]
["bitfinex","ETHUSD",1760863770037,0.1308,3870.6,3870.5,0.4342]
["bitfinex","ETHUSD",1760863779696,0.1308,3870.6,3870.5,0.4525]
["bitfinex","ETHUSD",1760863780253,0.1308,3870.6,3870.3,0.001]
["bitfinex","ETHUSD",1760863780491,2.3616,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1760863780794,14.341764,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1760863780981,14.444864,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1760863781177,14.48990716,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1760863781378,12.28442316,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1760863781694,17.07734353,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1760863782253,11.88902053,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1760863782492,5.09717953,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1760863782794,16.49742453,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1760863782958,32.74372453,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1760863783463,32.47122853,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1760863783668,30.96310053,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1760863783869,27.49553675,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1760863784295,26.80710575,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1760863784494,26.07344075,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1760863784703,26.69415775,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1760863785691,27.90622075,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1760863785909,21.28542175,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1760863786118,5.03912175,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1760863786679,2.67752175,3870.4,3870.3,0.4535]
["bitfinex","ETHUSD",1760863786885,0.04504222,3870.4,3870.3,0.4535]
["bitfinex","ETHUSD",1760863787294,2.72410222,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1760863787822,3.56030122,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1760863788311,0.67864222,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1760863788515,3.66149022,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1760863788705,8.02196975,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1760863789101,24.26826975,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1760863789301,33.36868575,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1760863789508,31.69550875,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1760863789706,31.18280575,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1760863790301,21.38852175,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1760863790507,33.36868575,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1760863790821,33.26558575,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1760863794523,32.21806875,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1760863794728,31.39836375,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1760863795026,34.08517602,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1760863795248,31.50146375,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1760863795425,34.08517602,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1760863795615,35.9073558,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1760863797494,23.9271918,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1760863797732,35.9073558,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1760863798036,35.95240415,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1760863798332,36.35778119,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1760863799531,36.35778119,3870.4,3870.1,0.001]
["bitfinex","ETHUSD",1760863799532,16.92560979,3870.2,3870.1,0.001]
["bitfinex","ETHUSD",1760863799731,16.92574332,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1760863800125,17.02884332,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1760863800323,17.47931362,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1760863800637,20.11179315,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1760863801031,33.67101383,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1760863801242,36.25499315,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1760863801442,36.35809315,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1760863802549,36.31304118,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1760863803837,16.92601043,3869.6,3867.9,0.2318]
["bitfinex","ETHUSD",1760863804028,4.94636116,3868.9,3868.3,0.4525]
["bitfinex","ETHUSD",1760863804367,19.23260331,3868.4,3868.3,0.4525]
["bitfinex","ETHUSD",1760863804860,7.25243931,3868.4,3868.3,0.4525]
["bitfinex","ETHUSD",1760863805253,1.728,3868.4,3868.3,0.4525]
["bitfinex","ETHUSD",1760863805552,1.728,3868.4,3868.3,0.75637456]
["bitfinex","ETHUSD",1760863805728,1.728,3868.4,3868.3,0.4525]
["bitfinex","ETHUSD",1760863806112,1.728,3868.4,3867.6,2.8173789]
["bitfinex","ETHUSD",1760863806113,1.728,3868.3,3867.6,0.2318]
["bitfinex","ETHUSD",1760863806315,2.49032239,3868.4,3868.3,0.2198]
["bitfinex","ETHUSD",1760863806554,2.49032239,3868.4,3868.3,0.6643]
["bitfinex","ETHUSD",1760863806555,6.30315739,3868.4,3868.3,0.6643]
["bitfinex","ETHUSD",1760863806863,1.728,3868.4,3868.3,0.6643]
["bitfinex","ETHUSD",1760863807547,13.83729788,3868.4,3868.3,0.6643]
["bitfinex","ETHUSD",1760863807750,13.83729788,3868.4,3867.6,0.2318]
["bitfinex","ETHUSD",1760863807751,2.989484,3868.3,3867.9,0.4445]
["bitfinex","ETHUSD",1760863807925,2.989484,3868.3,3867.6,0.2318]
["bitfinex","ETHUSD",1760863807926,2.989484,3868.3,3868.1,0.6643]
["bitfinex","ETHUSD",1760863808262,11.980164,3868.2,3868.1,0.2198]
["bitfinex","ETHUSD",1760863808579,11.980164,3868.2,3867.6,0.2318]
["bitfinex","ETHUSD",1760863808580,14.341764,3868.1,3867.7,0.4445]
["bitfinex","ETHUSD",1760863808776,21.86508284,3868.1,3868.0,0.4455]
["bitfinex","ETHUSD",1760863808943,9.88491884,3868.1,3868.0,0.001]
["bitfinex","ETHUSD",1760863809128,29.01347126,3868.1,3868.0,0.001]
["bitfinex","ETHUSD",1760863809467,28.50066726,3868.1,3868.0,0.001]
["bitfinex","ETHUSD",1760863809629,23.60982795,3868.1,3868.0,0.001]
["bitfinex","ETHUSD",1760863809831,18.01936195,3868.1,3868.0,0.4551]
["bitfinex","ETHUSD",1760863810031,0.04506195,3868.1,3868.0,0.4551]
["bitfinex","ETHUSD",1760863810324,0.04506195,3868.1,3868.0,3.0404154]
["bitfinex","ETHUSD",1760863810432,16.2463,3868.5,3868.0,3.34445318]
["bitfinex","ETHUSD",1760863810632,16.2463,3868.5,3868.4,0.2138]
["bitfinex","ETHUSD",1760863810848,16.2463,3868.5,3868.4,0.6679]
["bitfinex","ETHUSD",1760863811073,2.13353138,3869.1,3868.4,0.6679]
["bitfinex","ETHUSD",1760863811366,2.13353138,3869.1,3868.5,0.4541]
["bitfinex","ETHUSD",1760863811662,2.13353138,3869.1,3868.5,3.03903019]
["bitfinex","ETHUSD",1760863811862,0.40553138,3869.1,3868.6,0.4541]
["bitfinex","ETHUSD",1760863812234,0.40553138,3869.1,3868.7,2.58484762]
["bitfinex","ETHUSD",1760863812566,0.40553138,3869.1,3868.9,2.58469837]
["bitfinex","ETHUSD",1760863812764,16.2463,3869.7,3868.8,0.75799476]
["bitfinex","ETHUSD",1760863812973,16.65170912,3869.8,3869.6,0.2138]
["bitfinex","ETHUSD",1760863813347,1.728,3869.7,3869.6,0.2138]
["bitfinex","ETHUSD",1760863814101,0.45045671,3869.8,3869.6,0.2138]
["bitfinex","ETHUSD",1760863814251,0.45045671,3869.8,3869.6,0.6679]
["bitfinex","ETHUSD",1760863815094,0.45045671,3869.8,3868.5,0.4541]
["bitfinex","ETHUSD",1760863815257,0.45045671,3869.8,3868.4,0.2138]
["bitfinex","ETHUSD",1760863815258,7.25243931,3869.3,3869.2,0.2138]
["bitfinex","ETHUSD",1760863815452,7.25243931,3869.3,3869.2,0.6679]
["bitfinex","ETHUSD",1760863816168,2.3616,3869.3,3869.2,0.6679]
["bitfinex","ETHUSD",1760863817483,2.3616,3869.3,3869.2,0.2138]
["bitfinex","ETHUSD",1760863819090,2.40664984,3869.3,3869.2,0.2138]
["bitfinex","ETHUSD",1760863819487,1.77304984,3869.3,3869.2,0.6679]
["bitfinex","ETHUSD",1760863820591,1.77304984,3869.3,3869.2,3.25241359]
["bitfinex","ETHUSD",1760863820592,0.04504984,3869.3,3869.2,3.25241359]
["bitfinex","ETHUSD",1760863820889,0.1288,3869.3,3869.2,0.99314136]
["bitfinex","ETHUSD",1760863821687,0.1288,3869.3,3869.2,0.6679]
["bitfinex","ETHUSD",1760863822587,0.002,3869.8,3868.4,0.2138]
["bitfinex","ETHUSD",1760863822588,0.6336,3869.4,3868.4,0.2138]
["bitfinex","ETHUSD",1760863822894,0.6336,3869.4,3868.8,0.4541]
["bitfinex","ETHUSD",1760863823290,1.728,3869.5,3869.3,0.2138]
["bitfinex","ETHUSD",1760863823478,0.87258887,3869.4,3868.8,0.4541]
["bitfinex","ETHUSD",1760863824387,1.728,3869.5,3868.8,0.4541]
["bitfinex","ETHUSD",1760863824388,1.728,3869.5,3868.8,3.0388693]
["bitfinex","ETHUSD",1760863824594,1.728,3869.5,3868.9,0.4541]
["bitfinex","ETHUSD",1760863825501,1.728,3869.5,3869.4,0.2138]
["bitfinex","ETHUSD",1760863825680,1.728,3869.5,3869.4,0.6679]
["bitfinex","ETHUSD",1760863826070,0.40540525,3869.6,3869.4,0.6679]
["bitfinex","ETHUSD",1760863826693,0.40540525,3869.6,3868.9,0.4541]
["bitfinex","ETHUSD",1760863826888,5.51428981,3869.6,3868.9,0.4541]
["bitfinex","ETHUSD",1760863827096,1.728,3869.5,3868.7,2.5848077]
["bitfinex","ETHUSD",1760863827305,1.728,3869.5,3868.7,3.0389077]
["bitfinex","ETHUSD",1760863828088,1.728,3869.5,3868.8,2.58475735]
["bitfinex","ETHUSD",1760863828289,1.728,3869.5,3868.7,0.4541]
["bitfinex","ETHUSD",1760863828470,2.3616,3869.3,3868.7,0.4541]
["bitfinex","ETHUSD",1760863828670,4.89083931,3869.2,3868.4,2.79883238]
["bitfinex","ETHUSD",1760863828887,4.89083931,3869.2,3868.4,3.25293238]
["bitfinex","ETHUSD",1760863829704,4.89083931,3869.2,3868.5,2.58496849]
["bitfinex","ETHUSD",1760863830084,4.89083931,3869.2,3868.4,0.6679]
["bitfinex","ETHUSD",1760863830289,6.11069956,3869.2,3868.4,0.6679]
["bitfinex","ETHUSD",1760863830521,6.11069956,3869.2,3868.4,3.25289518]
["bitfinex","ETHUSD",1760863830824,1.728,3869.1,3868.3,0.001]
["bitfinex","ETHUSD",1760863831122,1.728,3869.1,3868.3,0.4551]
["bitfinex","ETHUSD",1760863831499,1.728,3869.1,3868.3,3.04019775]
["bitfinex","ETHUSD",1760863831697,4.36047953,3869.1,3868.4,0.4541]
["bitfinex","ETHUSD",1760863832815,4.36047953,3869.1,3868.4,3.03913434]
["bitfinex","ETHUSD",1760863833229,4.36047953,3869.1,3868.4,0.4541]
["bitfinex","ETHUSD",1760863833924,4.36047953,3869.1,3868.3,0.001]
["bitfinex","ETHUSD",1760863833925,0.1288,3868.4,3868.3,0.001]
["bitfinex","ETHUSD",1760863834800,19.36140331,3868.4,3868.3,0.001]
["bitfinex","ETHUSD",1760863835001,21.04401402,3868.4,3868.3,0.001]
["bitfinex","ETHUSD",1760863835197,21.14301402,3868.4,3868.3,0.001]
["bitfinex","ETHUSD",1760863835398,19.21000902,3868.4,3868.3,0.001]
["bitfinex","ETHUSD",1760863835699,9.42088502,3868.4,3868.3,0.001]
["bitfinex","ETHUSD",1760863835904,20.67881602,3868.4,3868.3,0.001]
["bitfinex","ETHUSD",1760863836219,19.58191502,3868.4,3868.3,0.001]
["bitfinex","ETHUSD",1760863836929,21.40104902,3868.4,3868.3,0.001]
["bitfinex","ETHUSD",1760863837136,37.64734902,3868.4,3868.3,0.001]
["bitfinex","ETHUSD",1760863838733,15.19901257,3868.1,3868.0,0.001]
["bitfinex","ETHUSD",1760863839036,16.77038484,3868.1,3868.0,0.001]
["bitfinex","ETHUSD",1760863839230,16.86938484,3868.1,3868.0,0.001]
["bitfinex","ETHUSD",1760863839413,16.91445039,3868.1,3868.0,0.001]
["bitfinex","ETHUSD",1760863839812,10.02898439,3868.1,3868.0,0.001]
["bitfinex","ETHUSD",1760863840134,38.25544839,3868.1,3868.0,0.001]
["bitfinex","ETHUSD",1760863840518,33.26560908,3868.1,3868.0,0.001]
["bitfinex","ETHUSD",1760863840699,35.39508339,3868.1,3868.0,0.001]
["bitfinex","ETHUSD",1760863840896,38.15644839,3868.1,3868.0,0.001]
["bitfinex","ETHUSD",1760863841101,37.80924139,3868.1,3868.0,0.001]
["bitfinex","ETHUSD",1760863841647,36.18024139,3868.1,3868.0,0.001]
["bitfinex","ETHUSD",1760863841947,36.52744839,3868.1,3868.0,0.001]
["bitfinex","ETHUSD",1760863842105,36.42844839,3868.1,3868.0,0.001]
["bitfinex","ETHUSD",1760863843055,38.15644839,3868.1,3868.0,0.001]
["bitfinex","ETHUSD",1760863843232,33.58037739,3868.1,3868.0,0.001]
["bitfinex","ETHUSD",1760863843420,24.44828439,3868.1,3868.0,0.001]
["bitfinex","ETHUSD",1760863843621,27.57311339,3868.1,3868.0,0.001]
["bitfinex","ETHUSD",1760863843821,29.09737339,3868.1,3868.0,0.001]
["bitfinex","ETHUSD",1760863844020,31.71950939,3868.1,3868.0,0.001]
["bitfinex","ETHUSD",1760863844337,31.81850939,3868.1,3868.0,0.001]
["bitfinex","ETHUSD",1760863845040,40.84069696,3868.1,3868.0,0.001]
["bitfinex","ETHUSD",1760863845738,40.84069696,3868.1,3867.5,0.001]
["bitfinex","ETHUSD",1760863845739,19.23260331,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1760863845938,21.15586364,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1760863846251,21.25556364,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1760863846448,21.30064092,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1760863847134,37.54694092,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1760863847646,37.44724092,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1760863848212,2.3616,3867.5,3866.0,0.2138]
["bitfinex","ETHUSD",1760863848451,8.096,3866.7,3866.1,0.4338]
["bitfinex","ETHUSD",1760863848606,1.728,3866.5,3866.1,0.4338]
["bitfinex","ETHUSD",1760863848943,0.1288,3866.1,3866.0,0.2138]
["bitfinex","ETHUSD",1760863849438,0.1288,3866.1,3866.0,0.6476]
["bitfinex","ETHUSD",1760863851613,0.1288,3866.1,3866.0,3.23425287]
["bitfinex","ETHUSD",1760863851817,0.1288,3866.1,3866.0,3.81635601]
["bitfinex","ETHUSD",1760863852915,0.1288,3866.1,3866.0,1.22970314]
["bitfinex","ETHUSD",1760863853251,0.1288,3866.1,3866.0,3.23425287]
["bitfinex","ETHUSD",1760863854226,16.3751,3866.9,3866.8,2.58611772]
["bitfinex","ETHUSD",1760863854748,16.3751,3866.9,3866.8,3.01991772]
["bitfinex","ETHUSD",1760863855108,0.1288,3866.9,3866.8,3.01991772]
["bitfinex","ETHUSD",1760863855308,0.1288,3866.9,3866.8,3.58053398]
["bitfinex","ETHUSD",1760863855514,16.2463,3867.9,3867.1,2.58589456]
["bitfinex","ETHUSD",1760863855743,0.1288,3867.3,3867.2,0.665]
["bitfinex","ETHUSD",1760863855943,16.2463,3867.9,3867.2,0.665]
["bitfinex","ETHUSD",1760863855944,0.1288,3867.7,3867.2,0.665]
["bitfinex","ETHUSD",1760863856148,0.17387206,3868.0,3867.7,2.58545272]
["bitfinex","ETHUSD",1760863856318,0.17387206,3868.0,3867.8,0.4338]
["bitfinex","ETHUSD",1760863856635,0.1288,3868.0,3867.6,2.58556905]
["bitfinex","ETHUSD",1760863856840,0.1288,3868.0,3867.7,0.4338]
["bitfinex","ETHUSD",1760863857049,0.1288,3868.0,3867.8,0.4338]
["bitfinex","ETHUSD",1760863857350,0.1288,3868.0,3867.2,0.36]
["bitfinex","ETHUSD",1760863857533,1.728,3868.0,3867.2,0.665]
["bitfinex","ETHUSD",1760863857734,2.265408,3867.7,3867.2,0.2312]
["bitfinex","ETHUSD",1760863857934,1.4222502,3867.9,3867.3,0.4338]
["bitfinex","ETHUSD",1760863858134,11.021989,3867.8,3867.2,0.2312]
["bitfinex","ETHUSD",1760863858336,1.728,3867.8,3867.2,0.2312]
["bitfinex","ETHUSD",1760863858645,4.89083931,3867.9,3867.2,0.2312]
["bitfinex","ETHUSD",1760863858944,1.728,3867.6,3867.2,0.2312]
["bitfinex","ETHUSD",1760863859172,1.728,3867.6,3867.0,0.4338]
["bitfinex","ETHUSD",1760863859524,1.77307001,3867.6,3866.9,0.2312]
["bitfinex","ETHUSD",1760863859850,1.77307001,3867.6,3866.9,2.81723489]
["bitfinex","ETHUSD",1760863860250,4.06409094,3867.6,3866.9,0.2312]
["bitfinex","ETHUSD",1760863861055,1.728,3867.4,3866.6,0.4338]
["bitfinex","ETHUSD",1760863862113,17.9743,3867.4,3866.6,0.4338]
["bitfinex","ETHUSD",1760863862341,17.9743,3867.4,3866.4,3.020179]
["bitfinex","ETHUSD",1760863863045,17.9743,3867.4,3866.2,2.58651277]
["bitfinex","ETHUSD",1760863863046,1.728,3867.2,3866.5,0.4338]
["bitfinex","ETHUSD",1760863863249,1.728,3867.2,3867.1,0.2312]
["bitfinex","ETHUSD",1760863863454,16.2463,3867.3,3867.2,2.58585022]
["bitfinex","ETHUSD",1760863863626,16.2463,3867.3,3867.2,3.60333165]
["bitfinex","ETHUSD",1760863864015,0.40557368,3867.8,3867.2,1.01748143]
["bitfinex","ETHUSD",1760863864212,0.40557368,3867.8,3867.4,2.58570158]
["bitfinex","ETHUSD",1760863864450,1.728,3868.7,3867.8,2.58538315]
["bitfinex","ETHUSD",1760863864653,0.40552255,3868.6,3867.5,0.4338]
["bitfinex","ETHUSD",1760863865222,1.728,3868.2,3867.8,2.58542959]
["bitfinex","ETHUSD",1760863865452,1.728,3868.2,3867.9,0.449]
["bitfinex","ETHUSD",1760863866252,2.05409035,3868.2,3867.5,2.58561131]
["bitfinex","ETHUSD",1760863866426,10.99919931,3868.1,3867.2,0.449]
["bitfinex","ETHUSD",1760863866760,5.52443931,3868.1,3867.2,0.449]
["bitfinex","ETHUSD",1760863866925,5.52443931,3868.1,3867.3,2.58576665]
["bitfinex","ETHUSD",1760863867325,1.728,3868.0,3867.2,0.449]
["bitfinex","ETHUSD",1760863867524,0.1288,3867.6,3867.2,3.03480265]
["bitfinex","ETHUSD",1760863867734,0.1288,3867.6,3867.3,0.449]
["bitfinex","ETHUSD",1760863867934,0.1288,3867.6,3867.4,0.449]
["bitfinex","ETHUSD",1760863868135,0.1288,3867.6,3867.1,0.2312]
["bitfinex","ETHUSD",1760863868334,0.1288,3867.2,3866.8,2.81820951]
["bitfinex","ETHUSD",1760863868552,0.1288,3867.2,3866.9,0.449]
["bitfinex","ETHUSD",1760863868752,0.1288,3867.2,3866.8,2.81821671]
["bitfinex","ETHUSD",1760863868959,1.728,3867.6,3866.8,0.2321]
["bitfinex","ETHUSD",1760863869125,16.91343393,3867.5,3866.8,0.2321]
["bitfinex","ETHUSD",1760863869329,16.2463,3867.5,3866.9,0.449]
["bitfinex","ETHUSD",1760863869531,16.2463,3867.5,3867.4,2.5857165]
["bitfinex","ETHUSD",1760863869727,16.2463,3867.5,3867.4,3.0347165]
["bitfinex","ETHUSD",1760863870264,0.002,3868.1,3867.4,2.58565036]
["bitfinex","ETHUSD",1760863870566,0.002,3868.1,3866.8,0.6903]
["bitfinex","ETHUSD",1760863870567,0.002,3868.1,3867.1,2.58589927]
["bitfinex","ETHUSD",1760863870865,0.002,3868.1,3867.7,2.58550916]
["bitfinex","ETHUSD",1760863871234,0.002,3868.1,3867.8,0.4582]
["bitfinex","ETHUSD",1760863871630,0.002,3868.1,3867.9,0.4582]
["bitfinex","ETHUSD",1760863874193,0.002,3868.1,3868.0,0.4582]
["bitfinex","ETHUSD",1760863874544,0.002,3868.1,3867.7,0.4582]
["bitfinex","ETHUSD",1760863874749,0.002,3868.1,3867.8,2.58543484]
["bitfinex","ETHUSD",1760863875046,0.002,3868.1,3867.8,0.4582]
["bitfinex","ETHUSD",1760863875665,0.002,3868.1,3867.7,2.58549527]
["bitfinex","ETHUSD",1760863875873,0.002,3868.1,3867.9,0.4582]
["bitfinex","ETHUSD",1760863876368,0.002,3868.1,3867.2,6.45584611]
["bitfinex","ETHUSD",1760863876571,0.002,3868.1,3866.8,0.2321]
["bitfinex","ETHUSD",1760863876572,1.728,3867.8,3866.8,0.2321]
["bitfinex","ETHUSD",1760863876758,0.6336,3867.7,3866.8,0.2321]
["bitfinex","ETHUSD",1760863877369,1.728,3867.8,3866.9,2.58601729]
["bitfinex","ETHUSD",1760863877570,1.728,3867.8,3866.8,0.6903]
["bitfinex","ETHUSD",1760863877571,1.728,3867.8,3867.0,2.58594744]
["bitfinex","ETHUSD",1760863877757,2.26559568,3867.8,3867.0,2.58594744]
["bitfinex","ETHUSD",1760863877968,2.26559568,3867.8,3867.0,3.04414744]
["bitfinex","ETHUSD",1760863878482,0.53759568,3867.8,3867.0,0.4582]
["bitfinex","ETHUSD",1760863878689,2.26559568,3867.8,3867.0,0.4582]
["bitfinex","ETHUSD",1760863878983,16.2463,3867.3,3866.8,0.2321]
["bitfinex","ETHUSD",1760863879282,16.2463,3867.3,3867.0,0.4582]
["bitfinex","ETHUSD",1760863879488,16.2463,3867.3,3867.2,2.58585022]
["bitfinex","ETHUSD",1760863879784,16.2463,3867.3,3867.2,3.60705051]
["bitfinex","ETHUSD",1760863880079,0.1288,3867.8,3867.3,2.58573673]
["bitfinex","ETHUSD",1760863880284,0.1288,3867.8,3867.4,0.4582]
["bitfinex","ETHUSD",1760863880481,0.1288,3867.8,3867.2,2.58581682]
["bitfinex","ETHUSD",1760863880668,1.73,3868.1,3867.1,3.04411379]
["bitfinex","ETHUSD",1760863880875,1.728,3867.8,3866.8,0.6903]
["bitfinex","ETHUSD",1760863881071,0.1288,3867.1,3866.8,0.6903]
["bitfinex","ETHUSD",1760863881263,1.728,3867.7,3866.3,0.4582]
["bitfinex","ETHUSD",1760863881464,0.1288,3866.8,3866.3,0.4582]
["bitfinex","ETHUSD",1760863881689,0.1288,3866.8,3866.7,2.58617135]
["bitfinex","ETHUSD",1760863881868,0.1288,3866.8,3866.7,3.04437135]
["bitfinex","ETHUSD",1760863882591,2.3616,3867.9,3866.7,0.4582]
["bitfinex","ETHUSD",1760863882887,0.1288,3867.1,3866.7,0.4582]
["bitfinex","ETHUSD",1760863883059,1.728,3867.4,3866.7,0.4582]
["bitfinex","ETHUSD",1760863883259,0.1288,3866.9,3866.7,0.4582]
["bitfinex","ETHUSD",1760863883473,0.1288,3866.9,3866.5,2.58627162]
["bitfinex","ETHUSD",1760863883687,0.1288,3866.9,3866.6,0.4582]
["bitfinex","ETHUSD",1760863883890,0.1288,3866.9,3866.7,3.0443846]
["bitfinex","ETHUSD",1760863884074,0.1288,3866.9,3866.8,0.4582]
["bitfinex","ETHUSD",1760863884479,0.1288,3866.9,3866.8,3.04431772]
["bitfinex","ETHUSD",1760863884680,0.1288,3867.1,3866.8,0.4582]
["bitfinex","ETHUSD",1760863884883,0.1288,3867.1,3867.0,2.58598396]
["bitfinex","ETHUSD",1760863885082,0.1288,3867.1,3867.0,3.04418396]
["bitfinex","ETHUSD",1760863885391,0.1288,3867.1,3867.0,0.4582]
["bitfinex","ETHUSD",1760863885787,0.04506916,3867.5,3867.2,2.58579524]
["bitfinex","ETHUSD",1760863885957,1.728,3867.7,3867.3,0.6749]
["bitfinex","ETHUSD",1760863885958,0.1288,3867.4,3867.3,0.6749]
["bitfinex","ETHUSD",1760863886163,0.1288,3867.4,3867.3,0.2167]
["bitfinex","ETHUSD",1760863886358,0.1288,3867.4,3867.1,2.58589864]
["bitfinex","ETHUSD",1760863886564,0.1288,3867.4,3866.9,2.58605084]
["bitfinex","ETHUSD",1760863887384,0.1288,3867.4,3866.9,2.58602702]
["bitfinex","ETHUSD",1760863887580,0.1288,3867.4,3867.0,0.53010115]
["bitfinex","ETHUSD",1760863887783,16.2463,3868.0,3867.9,2.58538224]
["bitfinex","ETHUSD",1760863888080,0.002,3868.1,3868.0,2.5853154]
["bitfinex","ETHUSD",1760863888468,0.002,3868.1,3868.0,3.0435154]
["bitfinex","ETHUSD",1760863893192,0.002,3868.1,3868.0,4.7715154]
["bitfinex","ETHUSD",1760863895464,0.002,3868.1,3868.0,5.4051154]
["bitfinex","ETHUSD",1760863895690,0.002,3868.1,3868.0,6.95835337]
["bitfinex","ETHUSD",1760863896400,1e-08,3868.4,3868.3,7.47595421]
["bitfinex","ETHUSD",1760863896577,1e-08,3868.4,3868.3,11.85395421]
["bitfinex","ETHUSD",1760863896777,1e-08,3868.4,3868.3,12.32635421]
["bitfinex","ETHUSD",1760863896974,1e-08,3868.4,3868.3,12.95995421]
["bitfinex","ETHUSD",1760863897178,1e-08,3868.4,3868.3,12.87197097]
["bitfinex","ETHUSD",1760863897590,1e-08,3868.4,3868.3,7.98113166]
["bitfinex","ETHUSD",1760863897790,1e-08,3868.4,3868.3,8.10993166]
["bitfinex","ETHUSD",1760863897990,1e-08,3868.4,3868.3,6.38193166]
["bitfinex","ETHUSD",1760863898400,1e-08,3868.4,3868.3,13.50557097]
["bitfinex","ETHUSD",1760863903023,1e-08,3868.4,3868.3,4.85873166]
["bitfinex","ETHUSD",1760863903316,1e-08,3868.4,3868.3,2.5851149]
["bitfinex","ETHUSD",1760863906713,1e-08,3868.4,3868.3,3.0575149]
["bitfinex","ETHUSD",1760863907088,1e-08,3868.4,3868.3,2.5851149]
["bitfinex","ETHUSD",1760863907288,1e-08,3868.4,3868.0,2.58531114]
["bitfinex","ETHUSD",1760863907487,1e-08,3868.4,3868.3,2.5851149]
["bitfinex","ETHUSD",1760863907717,1e-08,3868.4,3868.1,2.58519992]
["bitfinex","ETHUSD",1760863907884,1e-08,3868.4,3867.4,2.5857165]
["bitfinex","ETHUSD",1760863908082,1e-08,3868.4,3868.1,2.58524709]
["bitfinex","ETHUSD",1760863908285,0.099,3868.3,3868.2,2.58518173]
["bitfinex","ETHUSD",1760863908517,1e-08,3868.4,3868.3,2.5851149]
["bitfinex","ETHUSD",1760863908718,1e-08,3868.4,3868.3,2.5861149]
["bitfinex","ETHUSD",1760863909024,0.22780001,3868.4,3867.9,0.001]
["bitfinex","ETHUSD",1760863909234,0.099,3868.3,3867.9,0.001]
["bitfinex","ETHUSD",1760863909522,0.099,3868.3,3867.9,2.58638018]
["bitfinex","ETHUSD",1760863909701,0.099,3868.2,3867.9,2.58638018]
["bitfinex","ETHUSD",1760863909902,0.099,3868.1,3868.0,2.5853154]
["bitfinex","ETHUSD",1760863910828,0.099,3868.1,3867.9,2.58637249]
["bitfinex","ETHUSD",1760863911034,0.099,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1760863912554,6.71783931,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1760863912830,3.69680033,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1760863913050,1e-08,3868.4,3867.9,0.001]
["bitfinex","ETHUSD",1760863913212,0.09900001,3868.4,3868.0,2.58528154]
["bitfinex","ETHUSD",1760863913400,0.099,3868.3,3868.0,2.58528154]
["bitfinex","ETHUSD",1760863913595,0.099,3868.3,3867.9,0.001]
["bitfinex","ETHUSD",1760863913802,0.099,3868.3,3868.2,2.58518173]
["bitfinex","ETHUSD",1760863914199,1e-08,3868.4,3868.1,2.58523194]
["bitfinex","ETHUSD",1760863914731,0.099,3868.3,3867.9,0.001]
["bitfinex","ETHUSD",1760863915030,0.099,3868.2,3867.9,0.001]
["bitfinex","ETHUSD",1760863915231,0.099,3868.1,3867.9,0.001]
["bitfinex","ETHUSD",1760863915562,0.099,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1760863916373,12.079164,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1760863916545,12.16066533,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1760863916866,1.96880033,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1760863917033,4.874368,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1760863917359,3.02757,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1760863917569,0.099,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1760863919063,13.807164,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1760863920060,30.45905846,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1760863920290,33.09153799,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1760863920982,18.37989446,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1760863921387,30.45905846,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1760863921694,21.01659,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1760863921897,17.9743,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1760863922096,0.04506596,3868.3,3867.9,0.001]
["bitfinex","ETHUSD",1760863922097,0.1288,3868.1,3867.9,0.001]
["bitfinex","ETHUSD",1760863922296,0.1288,3868.1,3867.9,0.4734]
["bitfinex","ETHUSD",1760863922501,1e-08,3868.4,3868.2,2.58515412]
["bitfinex","ETHUSD",1760863922670,0.12880001,3868.4,3868.1,2.58524535]
["bitfinex","ETHUSD",1760863923010,0.12880001,3868.4,3868.1,3.29034472]
["bitfinex","ETHUSD",1760863923202,0.12880001,3868.4,3868.1,0.7051]
["bitfinex","ETHUSD",1760863923398,0.12880001,3868.4,3868.3,2.5851149]
["bitfinex","ETHUSD",1760863923399,1e-08,3868.4,3868.3,2.5851149]
["bitfinex","ETHUSD",1760863923603,1e-08,3868.4,3868.3,3.0575149]
["bitfinex","ETHUSD",1760863923901,0.817,3868.6,3868.4,2.58504808]
["bitfinex","ETHUSD",1760863924085,0.347,3868.6,3868.5,3.69098125]
["bitfinex","ETHUSD",1760863924291,0.002,3868.9,3868.7,2.58484762]
["bitfinex","ETHUSD",1760863924475,0.002,3868.9,3868.7,8.36177463]
["bitfinex","ETHUSD",1760863924796,0.002,3868.9,3868.7,8.81697463]
["bitfinex","ETHUSD",1760863925214,1e-08,3868.9,3868.8,3.21838081]
["bitfinex","ETHUSD",1760863925368,1e-08,3868.9,3868.8,5.40158081]
["bitfinex","ETHUSD",1760863927848,0.002,3869.2,3869.1,2.58458039]
["bitfinex","ETHUSD",1760863928141,0.002,3869.2,3869.1,10.92302914]
["bitfinex","ETHUSD",1760863928336,0.002,3869.2,3869.1,11.37822914]
["bitfinex","ETHUSD",1760863928547,0.004,3869.2,3869.1,3.38318983]
["bitfinex","ETHUSD",1760863928904,0.004,3869.2,3869.1,3.83838983]
["bitfinex","ETHUSD",1760863930567,0.004,3869.2,3869.1,6.48738983]
["bitfinex","ETHUSD",1760863931533,0.004,3869.2,3869.1,6.48828983]
["bitfinex","ETHUSD",1760863932742,0.004,3869.2,3869.1,3.83928983]
["bitfinex","ETHUSD",1760863932937,0.004,3869.2,3869.1,6.48728983]
["bitfinex","ETHUSD",1760863933426,0.004,3869.2,3869.1,6.61608983]
["bitfinex","ETHUSD",1760863936867,0.004,3869.2,3868.7,5.19893532]
["bitfinex","ETHUSD",1760863936868,0.004,3869.2,3868.7,0.8860877]
["bitfinex","ETHUSD",1760863937034,0.004,3869.2,3869.1,2.58458039]
["bitfinex","ETHUSD",1760863938264,0.004,3869.2,3869.1,3.04068039]
["bitfinex","ETHUSD",1760863938434,1e-08,3869.2,3869.1,5.40228039]
["bitfinex","ETHUSD",1760863940364,1e-08,3869.2,3869.1,8.05028039]
["bitfinex","ETHUSD",1760863940964,1e-08,3869.2,3869.1,4.76868039]
["bitfinex","ETHUSD",1760863941148,1e-08,3869.2,3869.1,3.80899907]
["bitfinex","ETHUSD",1760863942284,1e-08,3869.2,3869.1,7.67899907]
["bitfinex","ETHUSD",1760863942577,1e-08,3869.2,3869.1,10.49669907]
["bitfinex","ETHUSD",1760863942979,1e-08,3869.2,3869.1,15.38753838]
["bitfinex","ETHUSD",1760863945873,1e-08,3869.2,3869.1,15.38853838]
["bitfinex","ETHUSD",1760863947083,0.002,3870.2,3870.1,2.58391256]
["bitfinex","ETHUSD",1760863948249,0.002,3870.2,3870.1,3.36550372]
["bitfinex","ETHUSD",1760863948475,0.473,3870.2,3870.1,2.58391256]
["bitfinex","ETHUSD",1760863948977,0.002,3870.2,3870.1,2.58391256]
["bitfinex","ETHUSD",1760863950361,0.473,3870.2,3870.1,2.58391256]
["bitfinex","ETHUSD",1760863950882,0.002,3870.2,3870.1,2.58391256]
["bitfinex","ETHUSD",1760863952702,0.002,3870.2,3870.1,3.15631256]
["bitfinex","ETHUSD",1760863952868,0.002,3870.2,3870.1,5.125662]
["bitfinex","ETHUSD",1760863953058,0.002,3870.2,3870.1,6.84582765]
["bitfinex","ETHUSD",1760863953385,1e-08,3870.6,3870.5,3.21724552]
["bitfinex","ETHUSD",1760863953566,1e-08,3870.6,3870.5,5.86424552]
["bitfinex","ETHUSD",1760863953764,1e-08,3870.6,3870.5,6.32034552]
["bitfinex","ETHUSD",1760863953960,1e-08,3870.6,3870.5,6.63518516]
["bitfinex","ETHUSD",1760863954288,1e-08,3870.6,3870.5,6.00158516]
["bitfinex","ETHUSD",1760863955008,1e-08,3870.6,3870.0,1.728]
["bitfinex","ETHUSD",1760863955150,0.4363,3870.5,3869.3,2.7633]
["bitfinex","ETHUSD",1760863955354,0.4363,3870.5,3870.4,2.58371227]
["bitfinex","ETHUSD",1760863956870,0.4363,3870.5,3870.4,2.71251227]
["bitfinex","ETHUSD",1760863957294,0.4363,3870.5,3870.4,3.24214349]
["bitfinex","ETHUSD",1760863957869,0.4363,3870.5,3870.4,2.71251227]
["bitfinex","ETHUSD",1760863962520,1e-08,3870.6,3870.5,2.58364552]
["bitfinex","ETHUSD",1760863963685,0.43630001,3870.6,3870.5,2.58364552]
["bitfinex","ETHUSD",1760863965802,1e-08,3870.6,3870.5,2.58364552]
["bitfinex","ETHUSD",1760863966104,0.43630001,3870.6,3870.5,2.58364552]
["bitfinex","ETHUSD",1760863966608,1e-08,3870.6,3870.5,6.22496768]
["bitfinex","ETHUSD",1760863967225,1e-08,3870.6,3870.5,5.76026768]
["bitfinex","ETHUSD",1760863968898,1e-08,3870.6,3870.5,6.22496768]
["bitfinex","ETHUSD",1760863969212,1e-08,3870.6,3870.5,6.85856768]
["bitfinex","ETHUSD",1760863969673,1e-08,3870.6,3870.5,8.58656768]
["bitfinex","ETHUSD",1760863971479,1e-08,3870.6,3870.5,8.12186768]
["bitfinex","ETHUSD",1760863971773,1e-08,3870.6,3870.5,8.58656768]
["bitfinex","ETHUSD",1760863972632,1e-08,3870.6,3870.5,8.12186768]
["bitfinex","ETHUSD",1760863973012,1e-08,3870.6,3870.5,8.58656768]
["bitfinex","ETHUSD",1760863975922,1e-08,3870.6,3870.5,8.12186768]
["bitfinex","ETHUSD",1760863976507,1e-08,3870.6,3870.5,8.25066768]
["bitfinex","ETHUSD",1760863976812,1e-08,3870.6,3870.5,8.71536768]
["bitfinex","ETHUSD",1760863977741,1e-08,3870.6,3870.5,8.25066768]
["bitfinex","ETHUSD",1760863978154,1e-08,3870.6,3870.5,8.71536768]
["bitfinex","ETHUSD",1760863980355,1e-08,3871.0,3870.9,3.21697854]
["bitfinex","ETHUSD",1760863980526,1e-08,3871.0,3870.9,16.35181785]
["bitfinex","ETHUSD",1760863980732,1e-08,3871.4,3871.3,2.58311161]
["bitfinex","ETHUSD",1760863980965,1e-08,3871.4,3871.3,10.95591161]
["bitfinex","ETHUSD",1760863981979,1e-08,3871.4,3871.3,16.94505092]
["bitfinex","ETHUSD",1760863982179,1e-08,3871.4,3871.3,17.47467308]
["bitfinex","ETHUSD",1760863985169,1e-08,3871.4,3871.3,17.00997308]
["bitfinex","ETHUSD",1760863985344,1e-08,3871.4,3871.3,17.47427308]
["bitfinex","ETHUSD",1760863985544,1e-08,3871.4,3871.3,14.36397308]
["bitfinex","ETHUSD",1760863985772,1e-08,3871.4,3871.3,17.00897308]
["bitfinex","ETHUSD",1760863987572,0.39690001,3871.4,3871.3,8.83953377]
["bitfinex","ETHUSD",1760863987758,1e-08,3871.4,3871.3,10.95491161]
["bitfinex","ETHUSD",1760863988359,1e-08,3871.4,3871.3,12.05281161]
["bitfinex","ETHUSD",1760863990193,0.6311,3872.4,3872.3,2.58244454]
["bitfinex","ETHUSD",1760863990395,0.6311,3872.4,3872.3,6.58124453]
["bitfinex","ETHUSD",1760863990961,0.002,3873.2,3873.0,2.58197779]
["bitfinex","ETHUSD",1760863991672,0.3997,3873.1,3873.0,2.58197779]
["bitfinex","ETHUSD",1760863992282,0.3997,3873.1,3872.7,2.58214358]
["bitfinex","ETHUSD",1760863992472,0.002,3873.1,3873.0,2.58197779]
["bitfinex","ETHUSD",1760863993077,0.3997,3873.1,3873.0,2.58197779]
["bitfinex","ETHUSD",1760863993893,0.3997,3873.1,3872.4,2.645]
["bitfinex","ETHUSD",1760863994066,0.2333,3872.6,3872.5,2.58224549]
["bitfinex","ETHUSD",1760863994266,0.631,3872.6,3872.5,2.58224549]
["bitfinex","ETHUSD",1760863995099,0.631,3872.6,3872.5,2.58231116]
["bitfinex","ETHUSD",1760863996974,0.631,3872.6,3872.2,2.58251022]
["bitfinex","ETHUSD",1760863997174,0.631,3872.6,3871.4,3.21658266]
["bitfinex","ETHUSD",1760863997175,0.3977,3872.5,3871.4,2.58300235]
["bitfinex","ETHUSD",1760863997509,0.3977,3872.5,3872.2,2.58244853]
["bitfinex","ETHUSD",1760863997807,0.396,3872.4,3872.2,2.58244853]
["bitfinex","ETHUSD",1760863997967,0.2333,3872.6,3872.2,2.58244853]
["bitfinex","ETHUSD",1760863997968,0.396,3872.3,3872.2,2.58244853]
["bitfinex","ETHUSD",1760864002482,0.6313,3872.6,3872.5,2.58231116]
["bitfinex","ETHUSD",1760864002801,0.2353,3872.6,3872.5,2.58231116]
["bitfinex","ETHUSD",1760864002972,0.2353,3872.6,3872.5,2.71111116]
["bitfinex","ETHUSD",1760864003172,0.6313,3872.6,3872.5,2.71111116]
["bitfinex","ETHUSD",1760864006799,0.002,3872.6,3872.5,2.71111116]
["bitfinex","ETHUSD",1760864007503,0.002,3872.6,3872.5,3.11166569]
["bitfinex","ETHUSD",1760864008905,0.002,3872.6,3872.5,2.58231116]
["bitfinex","ETHUSD",1760864009528,0.002,3872.6,3872.5,6.45231115]
["bitfinex","ETHUSD",1760864009732,0.002,3872.6,3872.5,9.09631115]
["bitfinex","ETHUSD",1760864016505,0.002,3872.6,3872.5,10.02211115]
["bitfinex","ETHUSD",1760864016706,0.002,3872.6,3872.5,9.56201115]
["bitfinex","ETHUSD",1760864017127,0.002,3872.6,3872.5,10.82246568]
["bitfinex","ETHUSD",1760864017330,0.002,3872.6,3872.5,11.28256568]
["bitfinex","ETHUSD",1760864017516,0.002,3872.6,3872.5,11.41136568]
["bitfinex","ETHUSD",1760864017713,0.002,3872.6,3872.5,7.54136569]
["bitfinex","ETHUSD",1760864017926,0.002,3872.6,3872.5,7.08126569]
["bitfinex","ETHUSD",1760864018245,0.002,3872.6,3872.5,6.61556569]
["bitfinex","ETHUSD",1760864019732,0.002,3872.6,3872.5,5.35411116]
["bitfinex","ETHUSD",1760864020058,0.4486,3872.6,3872.5,2.71111116]
["bitfinex","ETHUSD",1760864021931,0.002,3872.6,3872.5,2.71111116]
["bitfinex","ETHUSD",1760864023052,0.4486,3872.6,3872.5,2.71111116]
["bitfinex","ETHUSD",1760864027434,0.4486,3872.6,3872.1,3.86999999]
["bitfinex","ETHUSD",1760864027660,0.4466,3872.5,3872.2,2.58250021]
["bitfinex","ETHUSD",1760864027968,0.4466,3872.4,3872.2,2.58249878]
["bitfinex","ETHUSD",1760864028173,0.4466,3872.3,3872.2,2.58249878]
["bitfinex","ETHUSD",1760864032401,0.002,3872.6,3872.5,2.58231116]
["bitfinex","ETHUSD",1760864032766,0.04700449,3873.6,3872.8,2.58211113]
["bitfinex","ETHUSD",1760864033075,0.002,3873.9,3873.8,2.58144457]
["bitfinex","ETHUSD",1760864033252,0.002,3873.9,3873.8,6.2093258]
["bitfinex","ETHUSD",1760864033448,0.002,3873.9,3873.8,6.77289873]
["bitfinex","ETHUSD",1760864033660,0.002,3873.9,3873.8,9.26280409]
["bitfinex","ETHUSD",1760864034360,0.002,3873.9,3873.8,8.27692286]
["bitfinex","ETHUSD",1760864034760,0.002,3873.9,3873.8,7.36939718]
["bitfinex","ETHUSD",1760864035288,0.002,3873.9,3873.8,8.44358953]
["bitfinex","ETHUSD",1760864035459,0.002,3873.9,3873.8,9.73099718]
["bitfinex","ETHUSD",1760864035648,0.00531935,3875.9,3873.9,9.83381724]
["bitfinex","ETHUSD",1760864035848,0.00531935,3875.9,3875.8,2.58011249]
["bitfinex","ETHUSD",1760864036351,0.67321935,3875.9,3875.8,2.58011249]
["bitfinex","ETHUSD",1760864036584,0.00531935,3875.9,3875.8,3.24801249]
["bitfinex","ETHUSD",1760864038063,0.00531935,3875.9,3875.8,3.70811249]
["bitfinex","ETHUSD",1760864038380,0.00531935,3875.9,3875.8,4.36592847]
["bitfinex","ETHUSD",1760864038580,0.00531935,3875.9,3875.8,4.82602847]
["bitfinex","ETHUSD",1760864040213,0.00531935,3875.9,3875.8,3.24801249]
["bitfinex","ETHUSD",1760864041779,1e-08,3875.9,3875.8,8.71071249]
["bitfinex","ETHUSD",1760864041978,0.4467,3877.4,3877.2,2.57917709]
["bitfinex","ETHUSD",1760864042169,0.04495114,3877.7,3877.6,2.57891479]
["bitfinex","ETHUSD",1760864042368,0.2187,3878.0,3877.1,0.1485]
["bitfinex","ETHUSD",1760864042590,0.2187,3878.0,3876.9,4.89083931]
["bitfinex","ETHUSD",1760864042591,0.4467,3877.9,3876.9,4.89083931]
["bitfinex","ETHUSD",1760864042789,0.4467,3877.9,3877.7,0.1288]
["bitfinex","ETHUSD",1760864043077,0.4467,3877.9,3877.7,2.70763183]
["bitfinex","ETHUSD",1760864043376,0.2187,3878.1,3877.5,0.4467]
["bitfinex","ETHUSD",1760864043569,0.2187,3878.1,3878.0,2.57864878]
["bitfinex","ETHUSD",1760864043971,0.2187,3878.7,3878.3,2.57844761]
["bitfinex","ETHUSD",1760864044291,0.2187,3878.7,3878.6,2.57824988]
["bitfinex","ETHUSD",1760864044475,0.71284523,3879.0,3878.8,2.57806505]
["bitfinex","ETHUSD",1760864044670,0.71284523,3879.0,3878.9,2.57805047]
["bitfinex","ETHUSD",1760864044871,0.2187,3879.0,3878.9,2.57805047]
["bitfinex","ETHUSD",1760864045403,0.2208,3879.3,3878.6,2.64]
["bitfinex","ETHUSD",1760864045604,0.2208,3879.3,3879.2,2.5778511]
["bitfinex","ETHUSD",1760864046066,0.6586,3879.6,3878.9,2.64]
["bitfinex","ETHUSD",1760864046267,0.1948,3880.2,3879.2,4.89083931]
["bitfinex","ETHUSD",1760864046268,0.2208,3879.9,3879.2,4.89083931]
["bitfinex","ETHUSD",1760864047082,0.2208,3879.9,3879.8,2.57745244]
["bitfinex","ETHUSD",1760864047286,0.1948,3880.2,3879.8,2.57745244]
["bitfinex","ETHUSD",1760864047500,0.1948,3880.2,3880.0,2.57729535]
["bitfinex","ETHUSD",1760864047696,0.6326,3880.2,3879.6,5.21657374]
["bitfinex","ETHUSD",1760864047884,0.6326,3880.2,3878.7,2.1658]
["bitfinex","ETHUSD",1760864047885,0.2208,3879.9,3878.7,2.1658]
["bitfinex","ETHUSD",1760864048114,0.4378,3879.8,3878.8,2.639]
["bitfinex","ETHUSD",1760864048284,0.4378,3879.8,3879.4,2.57771467]
["bitfinex","ETHUSD",1760864048620,0.4378,3879.7,3879.2,2.5778451]
["bitfinex","ETHUSD",1760864048802,0.4378,3879.6,3879.2,2.5778451]
["bitfinex","ETHUSD",1760864048986,0.4378,3879.6,3879.3,2.57774516]
["bitfinex","ETHUSD",1760864049411,0.4378,3879.6,3878.8,3.16383]
["bitfinex","ETHUSD",1760864049615,0.6577,3879.9,3878.8,8.05466931]
["bitfinex","ETHUSD",1760864049914,0.6577,3879.9,3879.0,2.57798401]
["bitfinex","ETHUSD",1760864050098,0.6577,3879.9,3879.0,5.21698401]
["bitfinex","ETHUSD",1760864050295,0.6577,3879.9,3879.0,2.639]
["bitfinex","ETHUSD",1760864050498,0.6577,3879.9,3879.4,2.57768156]
["bitfinex","ETHUSD",1760864050823,0.1959,3880.7,3880.2,2.57715998]
["bitfinex","ETHUSD",1760864050988,0.1959,3880.7,3879.8,2.7904]
["bitfinex","ETHUSD",1760864051326,0.52991769,3882.1,3879.8,2.639]
["bitfinex","ETHUSD",1760864051327,0.2301,3880.6,3879.8,2.639]
["bitfinex","ETHUSD",1760864051616,0.6307,3880.6,3879.3,0.1514]
["bitfinex","ETHUSD",1760864051815,0.4006,3880.5,3879.4,2.57766174]
["bitfinex","ETHUSD",1760864052008,0.4006,3880.5,3879.3,2.57778025]
["bitfinex","ETHUSD",1760864052204,0.4006,3880.4,3879.7,2.57746201]
["bitfinex","ETHUSD",1760864052410,0.4006,3880.5,3879.6,2.57752293]
["bitfinex","ETHUSD",1760864052584,0.4006,3880.5,3879.7,2.57750373]
["bitfinex","ETHUSD",1760864052785,0.4006,3880.5,3879.8,2.57744813]
["bitfinex","ETHUSD",1760864053102,0.4006,3880.5,3879.7,2.57746859]
["bitfinex","ETHUSD",1760864053318,0.4006,3880.5,3879.7,2.57746586]
["bitfinex","ETHUSD",1760864053516,0.1288,3880.4,3879.8,2.70623212]
["bitfinex","ETHUSD",1760864053823,0.1288,3880.4,3879.8,0.1288]
["bitfinex","ETHUSD",1760864054406,0.1288,3880.4,3879.9,2.57737024]
["bitfinex","ETHUSD",1760864054612,0.4006,3880.3,3880.0,0.1288]
["bitfinex","ETHUSD",1760864054815,0.3589,3880.6,3880.0,0.1288]
["bitfinex","ETHUSD",1760864055852,0.4006,3880.5,3880.0,0.1288]
["bitfinex","ETHUSD",1760864056596,0.4006,3880.5,3880.2,0.1288]
["bitfinex","ETHUSD",1760864056811,0.2301,3880.6,3880.2,0.1288]
["bitfinex","ETHUSD",1760864057098,0.4006,3880.5,3880.2,0.1288]
["bitfinex","ETHUSD",1760864057427,0.2301,3880.6,3880.2,0.1288]
["bitfinex","ETHUSD",1760864057799,0.6307,3880.6,3880.2,2.70597846]
["bitfinex","ETHUSD",1760864058022,0.6307,3880.6,3880.2,0.1288]
["bitfinex","ETHUSD",1760864058241,0.6307,3880.6,3880.2,2.70597748]
["bitfinex","ETHUSD",1760864058555,0.002,3880.7,3880.6,2.57692109]
["bitfinex","ETHUSD",1760864059411,0.002,3880.7,3880.6,8.0463604]
["bitfinex","ETHUSD",1760864059732,0.002,3880.7,3880.6,2.70572109]
["bitfinex","ETHUSD",1760864060495,0.002,3880.7,3880.6,0.1288]
["bitfinex","ETHUSD",1760864060701,0.4207,3880.7,3880.6,0.1288]
["bitfinex","ETHUSD",1760864061005,0.4207,3880.7,3880.5,0.1288]
["bitfinex","ETHUSD",1760864061395,0.002,3880.7,3880.5,0.1288]
["bitfinex","ETHUSD",1760864061598,0.002,3880.7,3880.2,0.10331258]
["bitfinex","ETHUSD",1760864061829,0.4207,3880.7,3880.2,0.10331258]
["bitfinex","ETHUSD",1760864062031,0.4187,3880.6,3880.3,2.57710416]
["bitfinex","ETHUSD",1760864062229,0.002,3880.7,3880.3,2.57712032]
["bitfinex","ETHUSD",1760864062404,0.002,3880.7,3880.3,2.57711142]
["bitfinex","ETHUSD",1760864062605,0.002,3880.7,3880.2,0.10331258]
["bitfinex","ETHUSD",1760864062918,0.4187,3880.6,3880.2,0.10331258]
["bitfinex","ETHUSD",1760864063122,0.4187,3880.6,3880.2,2.57716644]
["bitfinex","ETHUSD",1760864063319,0.002,3880.7,3880.2,2.57716644]
["bitfinex","ETHUSD",1760864063725,0.002,3880.7,3879.7,0.4187]
["bitfinex","ETHUSD",1760864063942,0.4187,3880.6,3879.7,0.4187]
["bitfinex","ETHUSD",1760864064605,0.4187,3880.6,3879.8,2.57738958]
["bitfinex","ETHUSD",1760864064799,0.4187,3880.6,3880.0,2.57726225]
["bitfinex","ETHUSD",1760864065042,0.002,3880.7,3879.7,0.4498]
["bitfinex","ETHUSD",1760864065255,0.002,3880.7,3880.1,2.57718796]
["bitfinex","ETHUSD",1760864065403,0.002,3880.7,3880.0,2.5772679]
["bitfinex","ETHUSD",1760864065747,0.4207,3880.7,3879.9,2.57733624]
["bitfinex","ETHUSD",1760864065905,0.4207,3880.7,3879.5,0.4187]
["bitfinex","ETHUSD",1760864066106,0.002,3880.7,3879.6,0.96722356]
["bitfinex","ETHUSD",1760864066330,0.002,3880.7,3880.2,2.57717241]
["bitfinex","ETHUSD",1760864066835,0.002,3880.7,3880.1,2.57720813]
["bitfinex","ETHUSD",1760864066836,0.4207,3880.7,3880.1,2.57720813]
["bitfinex","ETHUSD",1760864067042,0.002,3880.7,3879.6,5.85806287]
["bitfinex","ETHUSD",1760864067229,0.002,3880.7,3880.2,2.57716403]
["bitfinex","ETHUSD",1760864067835,0.4187,3880.6,3880.2,2.57717633]
["bitfinex","ETHUSD",1760864068043,0.002,3880.7,3879.7,0.54012612]
["bitfinex","ETHUSD",1760864068220,0.002,3880.7,3880.6,2.57692109]
["bitfinex","ETHUSD",1760864068407,0.002,3880.7,3880.5,2.57697102]
["bitfinex","ETHUSD",1760864069038,0.002,3880.7,3880.6,2.57692109]
["bitfinex","ETHUSD",1760864069535,0.002,3880.7,3879.6,0.51742356]
["bitfinex","ETHUSD",1760864069763,0.002,3880.7,3880.3,2.57711884]
["bitfinex","ETHUSD",1760864070146,0.002,3880.7,3880.2,2.57715712]
["bitfinex","ETHUSD",1760864070365,0.002,3880.7,3880.3,2.57711859]
["bitfinex","ETHUSD",1760864070665,0.4165,3880.6,3880.0,2.57726486]
["bitfinex","ETHUSD",1760864070860,0.4165,3880.6,3880.1,2.57719696]
["bitfinex","ETHUSD",1760864071055,0.002,3880.7,3879.7,0.30950604]
["bitfinex","ETHUSD",1760864071255,0.002,3880.7,3880.2,0.1829]
["bitfinex","ETHUSD",1760864071567,0.002,3880.7,3880.6,2.57692109]
["bitfinex","ETHUSD",1760864072133,0.002,3880.7,3880.4,0.1288]
["bitfinex","ETHUSD",1760864072465,0.4143,3880.7,3880.2,0.1288]
["bitfinex","ETHUSD",1760864072964,0.4143,3880.7,3880.2,2.70593057]
["bitfinex","ETHUSD",1760864073483,0.4123,3880.6,3880.2,0.1288]
["bitfinex","ETHUSD",1760864073686,0.4123,3880.6,3879.4,2.5777182]
["bitfinex","ETHUSD",1760864073984,0.002,3880.7,3879.7,0.1288]
["bitfinex","ETHUSD",1760864073985,0.1288,3880.4,3879.7,0.1288]
["bitfinex","ETHUSD",1760864074136,0.12751148,3880.4,3879.7,0.1288]
["bitfinex","ETHUSD",1760864075338,0.1888,3879.8,3879.3,0.1288]
["bitfinex","ETHUSD",1760864075638,4.89083931,3879.4,3878.6,0.77507062]
["bitfinex","ETHUSD",1760864075833,5.10773931,3878.7,3877.4,0.1661]
["bitfinex","ETHUSD",1760864076040,5.10773931,3878.7,3877.4,2.74511325]
["bitfinex","ETHUSD",1760864076041,0.4558,3878.6,3877.4,2.74511325]
["bitfinex","ETHUSD",1760864076233,0.4558,3878.5,3877.5,0.27451133]
["bitfinex","ETHUSD",1760864076435,4.89083931,3878.3,3877.1,0.1661]
["bitfinex","ETHUSD",1760864076668,0.4558,3878.2,3877.1,0.1661]
["bitfinex","ETHUSD",1760864076838,0.4558,3878.2,3877.1,2.74533341]
["bitfinex","ETHUSD",1760864077040,0.4558,3878.2,3877.2,2.57918029]
["bitfinex","ETHUSD",1760864077260,0.53466393,3878.2,3877.1,0.1661]
["bitfinex","ETHUSD",1760864077567,0.4558,3878.1,3877.0,2.5793139]
["bitfinex","ETHUSD",1760864078140,0.4558,3878.1,3876.9,0.1829]
["bitfinex","ETHUSD",1760864078141,0.4558,3878.1,3877.1,2.57923039]
["bitfinex","ETHUSD",1760864078342,0.4558,3878.1,3876.9,2.76225835]
["bitfinex","ETHUSD",1760864078577,0.4558,3878.1,3876.9,0.1829]
["bitfinex","ETHUSD",1760864078875,1.21673032,3878.0,3876.9,0.1829]
["bitfinex","ETHUSD",1760864079084,1.728,3877.8,3876.9,0.1829]
["bitfinex","ETHUSD",1760864079244,2.1838,3877.8,3876.9,0.1829]
["bitfinex","ETHUSD",1760864079645,2.1838,3877.8,3877.0,2.57931335]
["bitfinex","ETHUSD",1760864079940,2.1838,3877.8,3877.0,2.57930075]
["bitfinex","ETHUSD",1760864080381,2.1838,3877.8,3877.1,2.57923998]
["bitfinex","ETHUSD",1760864080666,0.4558,3877.8,3877.1,2.57923998]
["bitfinex","ETHUSD",1760864080890,0.4558,3877.8,3877.0,2.57930485]
["bitfinex","ETHUSD",1760864081076,0.04494421,3878.0,3877.1,0.1661]
["bitfinex","ETHUSD",1760864081376,5.10773931,3879.2,3877.1,0.1661]
["bitfinex","ETHUSD",1760864081377,0.4558,3879.0,3877.1,0.6045]
["bitfinex","ETHUSD",1760864081576,0.04494356,3878.6,3877.1,0.6045]
["bitfinex","ETHUSD",1760864081780,0.4558,3878.5,3877.6,2.57885239]
["bitfinex","ETHUSD",1760864081978,0.04494356,3878.6,3877.1,0.6045]
["bitfinex","ETHUSD",1760864082178,0.4558,3878.4,3877.4,2.5789897]
["bitfinex","ETHUSD",1760864082348,0.4558,3878.4,3877.6,2.5789043]
["bitfinex","ETHUSD",1760864082548,0.6336,3879.0,3877.6,2.57885896]
["bitfinex","ETHUSD",1760864082749,0.4558,3879.0,3877.9,2.57866361]
["bitfinex","ETHUSD",1760864082994,4.9357798,3879.1,3877.6,3.87]
["bitfinex","ETHUSD",1760864082995,1.728,3878.6,3877.6,3.87]
["bitfinex","ETHUSD",1760864083141,1.728,3878.4,3877.6,3.87]
["bitfinex","ETHUSD",1760864083474,9.99170693,3878.5,3876.9,0.1829]
["bitfinex","ETHUSD",1760864083475,0.2169,3877.7,3876.9,0.1829]
["bitfinex","ETHUSD",1760864083876,0.2169,3877.7,3876.6,2.57957203]
["bitfinex","ETHUSD",1760864083877,0.6727,3877.7,3876.6,2.57956623]
["bitfinex","ETHUSD",1760864084076,0.6727,3877.7,3876.6,2.5795688]
["bitfinex","ETHUSD",1760864084282,0.6727,3877.7,3876.7,2.57948263]
["bitfinex","ETHUSD",1760864084584,0.6727,3877.7,3876.5,0.6213]
["bitfinex","ETHUSD",1760864084585,0.6727,3877.7,3876.6,2.57957137]
["bitfinex","ETHUSD",1760864085482,0.6727,3877.7,3876.7,2.57949561]
["bitfinex","ETHUSD",1760864085682,0.1288,3877.4,3876.7,2.70829561]
["bitfinex","ETHUSD",1760864085990,0.1288,3877.4,3876.7,0.1288]
["bitfinex","ETHUSD",1760864086310,0.1288,3877.4,3876.7,2.70831109]
["bitfinex","ETHUSD",1760864087107,0.1288,3877.4,3876.7,2.70827847]
["bitfinex","ETHUSD",1760864087418,0.04494928,3877.5,3849.0,11.09622604]
["bitfinex","ETHUSD",1760864087419,0.2169,3876.8,3875.9,0.001]
["bitfinex","ETHUSD",1760864087574,0.6727,3877.3,3876.2,2.76272542]
["bitfinex","ETHUSD",1760864087774,0.24456493,3877.2,3876.2,0.1829]
["bitfinex","ETHUSD",1760864087973,2.1838,3877.1,3876.6,0.001]
["bitfinex","ETHUSD",1760864088418,0.50075673,3877.0,3876.6,0.001]
["bitfinex","ETHUSD",1760864089533,1.728,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1760864089798,2.3616,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1760864090000,3.5927196,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1760864090169,15.5728836,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1760864090570,8.6125856,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1760864091221,10.8231706,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1760864091418,1.8647196,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1760864091574,3.970242,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1760864091773,1.0894,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1760864093993,6.273605,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1760864094193,2.8174,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1760864094714,6.268605,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1760864094912,7.42951099,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1760864095114,8.39851099,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1760864096324,10.93250299,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1760864097105,3.97830599,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1760864097301,15.95846999,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1760864097819,6.07635199,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1760864098128,3.97830599,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1760864098817,6.15035199,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1760864099019,6.24310599,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1760864099920,3.97830599,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1760864100118,9.47330199,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1760864100420,1.79450599,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1760864100734,0.1288,3876.6,3876.3,0.1829]
["bitfinex","ETHUSD",1760864100970,0.6336,3876.7,3876.3,0.1829]
["bitfinex","ETHUSD",1760864101305,0.6785619,3876.7,3876.3,0.1829]
["bitfinex","ETHUSD",1760864101624,0.6785619,3876.7,3876.2,0.001]
["bitfinex","ETHUSD",1760864101819,0.1288,3876.3,3876.2,0.001]
["bitfinex","ETHUSD",1760864105039,0.1288,3876.3,3876.2,0.4623]
["bitfinex","ETHUSD",1760864106159,0.1288,3876.3,3876.2,3.04214624]
["bitfinex","ETHUSD",1760864106447,0.1288,3876.7,3876.6,2.57955953]
["bitfinex","ETHUSD",1760864106610,0.0449601,3877.2,3876.8,2.57942583]
["bitfinex","ETHUSD",1760864106807,0.1288,3877.0,3876.9,0.4613]
["bitfinex","ETHUSD",1760864107837,0.1288,3877.0,3876.6,0.4613]
["bitfinex","ETHUSD",1760864108039,0.1288,3877.0,3876.8,2.57944401]
["bitfinex","ETHUSD",1760864108230,0.1288,3877.0,3876.9,0.4613]
["bitfinex","ETHUSD",1760864108545,0.1288,3877.0,3876.4,0.5901]
["bitfinex","ETHUSD",1760864108744,0.1288,3877.0,3876.4,3.1698097]
["bitfinex","ETHUSD",1760864108940,0.1288,3877.0,3876.7,2.57949713]
["bitfinex","ETHUSD",1760864109147,0.1288,3877.0,3876.8,2.57943895]
["bitfinex","ETHUSD",1760864109347,0.1288,3877.0,3876.7,2.57951312]
["bitfinex","ETHUSD",1760864110160,0.1288,3877.0,3876.7,2.57950352]
["bitfinex","ETHUSD",1760864110454,0.1288,3877.0,3876.8,0.4427]
["bitfinex","ETHUSD",1760864111125,0.04495291,3877.6,3876.9,0.4427]
["bitfinex","ETHUSD",1760864111330,0.04495291,3877.6,3877.1,2.57923482]
["bitfinex","ETHUSD",1760864111512,1.77295291,3877.6,3876.7,2.57944797]
["bitfinex","ETHUSD",1760864112257,1.77295291,3877.6,3876.8,2.57939885]
["bitfinex","ETHUSD",1760864112420,1.77295291,3877.6,3876.9,2.57937033]
["bitfinex","ETHUSD",1760864112752,1.77295291,3877.6,3876.8,2.57943008]
["bitfinex","ETHUSD",1760864113242,1.77295291,3877.6,3876.7,0.4427]
["bitfinex","ETHUSD",1760864113441,2.39437922,3877.6,3876.7,0.4427]
["bitfinex","ETHUSD",1760864113819,0.2193,3878.0,3877.4,2.57902916]
["bitfinex","ETHUSD",1760864114045,0.40453476,3878.2,3877.5,0.1661]
["bitfinex","ETHUSD",1760864114248,1.31559993,3878.5,3877.5,0.1661]
["bitfinex","ETHUSD",1760864114249,0.445,3878.5,3877.5,2.74503026]
["bitfinex","ETHUSD",1760864114451,0.40448713,3878.1,3877.8,2.5787211]
["bitfinex","ETHUSD",1760864114669,0.40448713,3878.1,3876.8,2.57940164]
["bitfinex","ETHUSD",1760864114670,0.40448713,3878.1,3877.3,0.1661]
["bitfinex","ETHUSD",1760864114948,0.40448713,3878.1,3876.0,5.70733931]
["bitfinex","ETHUSD",1760864114949,1.728,3877.8,3876.7,2.5795009]
["bitfinex","ETHUSD",1760864115154,2.173,3877.8,3876.7,2.5795135]
["bitfinex","ETHUSD",1760864115512,2.173,3877.8,3876.8,2.57941004]
["bitfinex","ETHUSD",1760864115716,2.173,3877.8,3876.8,2.57938135]
["bitfinex","ETHUSD",1760864115915,1.728,3877.8,3876.8,0.4427]
["bitfinex","ETHUSD",1760864116138,0.9340585,3878.0,3876.9,2.57938043]
["bitfinex","ETHUSD",1760864116347,0.35565403,3877.9,3877.0,2.57930165]
["bitfinex","ETHUSD",1760864116588,5.47259334,3877.9,3876.9,0.1661]
["bitfinex","ETHUSD",1760864116738,5.47259334,3877.9,3876.0,0.1829]
["bitfinex","ETHUSD",1760864116739,2.8066,3877.8,3876.6,2.57956881]
["bitfinex","ETHUSD",1760864116933,0.445,3877.7,3876.8,2.57944198]
["bitfinex","ETHUSD",1760864118276,0.445,3877.7,3876.7,2.579499]
["bitfinex","ETHUSD",1760864118439,1.36632518,3877.7,3876.7,2.579499]
["bitfinex","ETHUSD",1760864118639,1.36632518,3877.7,3876.8,2.57944233]
["bitfinex","ETHUSD",1760864119171,1.36632518,3877.7,3876.7,2.57950543]
["bitfinex","ETHUSD",1760864119375,4.89083931,3877.5,3876.0,0.1829]
["bitfinex","ETHUSD",1760864119575,0.6336,3877.3,3876.2,0.4437]
["bitfinex","ETHUSD",1760864119741,1.0786,3877.3,3876.2,0.4437]
["bitfinex","ETHUSD",1760864120152,1.0786,3877.3,3876.2,3.02353952]
["bitfinex","ETHUSD",1760864120835,2.35371645,3877.4,3876.2,3.02353952]
["bitfinex","ETHUSD",1760864120836,0.62571645,3877.4,3876.2,0.4437]
["bitfinex","ETHUSD",1760864121137,0.1288,3876.7,3876.2,0.001]
["bitfinex","ETHUSD",1760864122158,0.1288,3876.7,3876.2,2.58083158]
["bitfinex","ETHUSD",1760864122358,0.1288,3876.7,3876.2,0.001]
["bitfinex","ETHUSD",1760864122566,0.1288,3876.7,3876.2,2.58084267]
["bitfinex","ETHUSD",1760864122878,0.1288,3876.7,3876.2,0.001]
["bitfinex","ETHUSD",1760864123243,0.1288,3876.7,3876.2,2.58082663]
["bitfinex","ETHUSD",1760864123443,0.1288,3876.7,3876.2,0.001]
["bitfinex","ETHUSD",1760864123639,0.1288,3876.7,3876.2,2.58082728]
["bitfinex","ETHUSD",1760864124566,0.1288,3876.7,3876.3,2.57976085]
["bitfinex","ETHUSD",1760864124972,0.6336,3877.2,3876.2,0.001]
["bitfinex","ETHUSD",1760864125167,0.1288,3876.4,3876.3,2.5797314]
["bitfinex","ETHUSD",1760864129664,0.1288,3876.4,3876.2,0.001]
["bitfinex","ETHUSD",1760864129864,1.728,3876.9,3876.2,0.001]
["bitfinex","ETHUSD",1760864130070,0.445,3876.4,3876.2,0.001]
["bitfinex","ETHUSD",1760864130367,1.728,3876.9,3876.2,0.001]
["bitfinex","ETHUSD",1760864130570,0.445,3876.3,3876.2,0.001]
["bitfinex","ETHUSD",1760864132551,14.178383,3876.3,3876.2,0.001]
["bitfinex","ETHUSD",1760864132773,13.905684,3876.3,3876.2,0.001]
["bitfinex","ETHUSD",1760864133381,6.950178,3876.3,3876.2,0.001]
["bitfinex","ETHUSD",1760864133544,3.99070173,3876.3,3876.2,0.001]
["bitfinex","ETHUSD",1760864133747,10.98305573,3876.3,3876.2,0.001]
["bitfinex","ETHUSD",1760864133983,11.02802733,3876.3,3876.2,0.001]
["bitfinex","ETHUSD",1760864134168,11.43274086,3876.3,3876.2,0.001]
["bitfinex","ETHUSD",1760864134364,14.01252054,3876.3,3876.2,0.001]
["bitfinex","ETHUSD",1760864134577,19.00033054,3876.3,3876.2,0.001]
["bitfinex","ETHUSD",1760864135657,18.59561701,3876.3,3876.2,0.001]
["bitfinex","ETHUSD",1760864137267,16.92161024,3876.2,3876.1,0.001]
["bitfinex","ETHUSD",1760864137457,23.94034515,3876.2,3876.1,0.001]
["bitfinex","ETHUSD",1760864137785,24.37614515,3876.2,3876.1,0.001]
["bitfinex","ETHUSD",1760864137984,3.21384563,3875.6,3875.4,0.001]
["bitfinex","ETHUSD",1760864138175,21.81284894,3875.6,3875.4,0.001]
["bitfinex","ETHUSD",1760864138381,22.24864894,3875.6,3875.4,0.001]
["bitfinex","ETHUSD",1760864138566,0.6336,3875.3,3873.3,0.4717]
["bitfinex","ETHUSD",1760864138766,21.13398928,3875.2,3873.3,0.4717]
["bitfinex","ETHUSD",1760864139082,18.98927731,3875.2,3873.6,0.4717]
["bitfinex","ETHUSD",1760864139286,15.30564431,3875.2,3873.6,0.4717]
["bitfinex","ETHUSD",1760864139584,17.09425298,3875.2,3873.1,2.58189283]
["bitfinex","ETHUSD",1760864139888,20.10350853,3875.2,3873.8,0.4717]
["bitfinex","ETHUSD",1760864140556,18.55096653,3875.2,3873.8,0.4717]
["bitfinex","ETHUSD",1760864140783,4.72644122,3875.2,3874.4,0.6378]
["bitfinex","ETHUSD",1760864140987,9.95812486,3875.2,3874.4,0.6378]
["bitfinex","ETHUSD",1760864141566,10.39392486,3875.2,3874.4,0.6378]
["bitfinex","ETHUSD",1760864141891,10.39392486,3875.2,3873.9,2.58132334]
["bitfinex","ETHUSD",1760864141892,20.24463586,3875.2,3874.1,0.1661]
["bitfinex","ETHUSD",1760864142673,13.01629088,3875.2,3874.1,0.1661]
["bitfinex","ETHUSD",1760864142880,13.18056888,3875.2,3874.1,0.6378]
["bitfinex","ETHUSD",1760864143499,13.63179077,3875.2,3874.1,0.6378]
["bitfinex","ETHUSD",1760864143993,13.63179077,3875.2,3874.1,0.1661]
["bitfinex","ETHUSD",1760864143994,18.19406074,3875.2,3874.1,0.1661]
["bitfinex","ETHUSD",1760864144866,21.96685774,3875.2,3874.1,0.1661]
["bitfinex","ETHUSD",1760864145101,22.01184503,3875.2,3874.1,0.1661]
["bitfinex","ETHUSD",1760864145699,18.19383306,3875.2,3874.7,0.001]
["bitfinex","ETHUSD",1760864145895,21.73854503,3875.2,3874.7,0.001]
["bitfinex","ETHUSD",1760864146493,15.65207606,3875.2,3874.7,0.001]
["bitfinex","ETHUSD",1760864146695,14.16001606,3875.2,3874.7,0.001]
["bitfinex","ETHUSD",1760864146897,12.16303903,3875.2,3874.7,0.001]
["bitfinex","ETHUSD",1760864147196,23.73834435,3875.2,3874.7,0.001]
["bitfinex","ETHUSD",1760864148700,21.15783238,3875.2,3874.7,0.001]
["bitfinex","ETHUSD",1760864149003,9.17766838,3875.2,3874.7,0.001]
["bitfinex","ETHUSD",1760864149196,16.83573738,3875.2,3874.7,0.001]
["bitfinex","ETHUSD",1760864149364,16.24792238,3875.2,3874.7,0.001]
["bitfinex","ETHUSD",1760864149568,15.93831438,3875.2,3874.7,0.001]
["bitfinex","ETHUSD",1760864149982,9.17766838,3875.2,3874.7,0.001]
["bitfinex","ETHUSD",1760864150184,17.59253202,3875.2,3874.7,0.001]
["bitfinex","ETHUSD",1760864150372,19.87562699,3875.2,3874.7,0.001]
["bitfinex","ETHUSD",1760864150893,16.57681902,3875.2,3874.7,0.001]
["bitfinex","ETHUSD",1760864151206,18.33812702,3875.2,3874.7,0.001]
["bitfinex","ETHUSD",1760864151393,20.91863899,3875.2,3874.7,0.001]
["bitfinex","ETHUSD",1760864151704,18.33812702,3875.2,3874.7,0.001]
["bitfinex","ETHUSD",1760864151997,20.91863899,3875.2,3874.7,0.001]
["bitfinex","ETHUSD",1760864152326,24.14319699,3875.2,3874.7,0.001]
["bitfinex","ETHUSD",1760864152602,23.48498499,3875.2,3874.7,0.001]
["bitfinex","ETHUSD",1760864152993,19.57724012,3875.2,3874.7,0.001]
["bitfinex","ETHUSD",1760864153473,22.15775209,3875.2,3874.7,0.001]
["bitfinex","ETHUSD",1760864153675,15.18178212,3875.2,3874.7,0.001]
["bitfinex","ETHUSD",1760864154075,18.19809409,3875.2,3874.7,0.001]
["bitfinex","ETHUSD",1760864154275,22.28630809,3875.2,3874.7,0.001]
["bitfinex","ETHUSD",1760864154475,19.70579612,3875.2,3874.7,0.001]
["bitfinex","ETHUSD",1760864155279,24.12938109,3875.2,3874.7,0.001]
["bitfinex","ETHUSD",1760864155905,22.74631809,3875.2,3874.7,0.001]
["bitfinex","ETHUSD",1760864156290,21.50881809,3875.2,3874.7,0.001]
["bitfinex","ETHUSD",1760864157329,23.66495609,3875.2,3874.7,0.001]
["bitfinex","ETHUSD",1760864157639,22.05511809,3875.2,3874.7,0.001]
["bitfinex","ETHUSD",1760864158294,12.14921709,3875.2,3874.7,0.001]
["bitfinex","ETHUSD",1760864158494,23.78848109,3875.2,3874.7,0.001]
["bitfinex","ETHUSD",1760864158705,23.18683509,3875.2,3874.7,0.001]
["bitfinex","ETHUSD",1760864159333,20.17052312,3875.2,3874.7,0.001]
["bitfinex","ETHUSD",1760864159497,20.32313812,3875.2,3874.7,0.001]
["bitfinex","ETHUSD",1760864160008,19.92313812,3875.2,3874.7,0.001]
["bitfinex","ETHUSD",1760864160533,18.91611712,3875.2,3874.7,0.001]
["bitfinex","ETHUSD",1760864160829,18.26011712,3875.2,3874.7,0.001]
["bitfinex","ETHUSD",1760864161523,20.28974812,3875.2,3874.7,0.001]
["bitfinex","ETHUSD",1760864161698,22.87026009,3875.2,3874.7,0.001]
["bitfinex","ETHUSD",1760864162061,0.44983993,3875.2,3875.1,0.4727]
["bitfinex","ETHUSD",1760864162196,4.89083931,3876.0,3875.1,0.6388]
["bitfinex","ETHUSD",1760864162397,6.61883931,3875.2,3875.1,0.1671]
["bitfinex","ETHUSD",1760864162624,7.37897984,3875.2,3875.1,0.1671]
["bitfinex","ETHUSD",1760864162826,7.37897984,3875.2,3875.1,0.6388]
["bitfinex","ETHUSD",1760864163003,7.38097984,3875.2,3875.1,0.1671]
["bitfinex","ETHUSD",1760864163208,8.11907782,3875.2,3875.1,0.1671]
["bitfinex","ETHUSD",1760864163652,2.3616,3874.9,3874.7,0.001]
["bitfinex","ETHUSD",1760864163961,22.60275031,3874.8,3874.7,0.001]
["bitfinex","ETHUSD",1760864164162,21.04490731,3874.8,3874.7,0.001]
["bitfinex","ETHUSD",1760864164321,16.01915131,3874.8,3874.7,0.001]
["bitfinex","ETHUSD",1760864164659,2.3616,3874.7,3874.1,0.1661]
["bitfinex","ETHUSD",1760864164827,9.15555305,3874.8,3874.1,0.1661]
["bitfinex","ETHUSD",1760864164828,7.25243931,3874.2,3874.1,0.1661]
["bitfinex","ETHUSD",1760864165862,2.3616,3874.2,3874.1,0.1661]
["bitfinex","ETHUSD",1760864166429,1.728,3874.2,3874.1,0.1661]
["bitfinex","ETHUSD",1760864166744,1.728,3874.2,3874.1,0.6151]
["bitfinex","ETHUSD",1760864167755,0.04499047,3874.4,3874.1,0.6151]
["bitfinex","ETHUSD",1760864167953,0.04499047,3874.4,3874.2,0.449]
["bitfinex","ETHUSD",1760864168734,0.04499047,3874.4,3874.3,0.449]
["bitfinex","ETHUSD",1760864171438,1.728,3875.3,3874.3,0.449]
["bitfinex","ETHUSD",1760864171638,0.71522238,3875.1,3874.3,0.449]
["bitfinex","ETHUSD",1760864171841,0.71522238,3875.1,3874.3,3.03006443]
["bitfinex","ETHUSD",1760864172169,0.1288,3874.4,3874.2,2.58116265]
["bitfinex","ETHUSD",1760864172340,0.1288,3874.4,3874.1,0.1661]
["bitfinex","ETHUSD",1760864172541,0.1288,3874.4,3874.1,0.5938]
["bitfinex","ETHUSD",1760864172866,4.89083931,3874.8,3874.1,0.1661]
["bitfinex","ETHUSD",1760864172867,2.3616,3874.7,3874.1,0.1661]
["bitfinex","ETHUSD",1760864173229,2.3616,3874.7,3874.1,0.5938]
["bitfinex","ETHUSD",1760864173433,0.6336,3874.5,3874.1,0.5938]
["bitfinex","ETHUSD",1760864173935,0.6336,3874.5,3874.1,0.1661]
["bitfinex","ETHUSD",1760864174561,0.6336,3874.5,3874.1,0.5938]
["bitfinex","ETHUSD",1760864175368,0.1288,3874.1,3873.7,0.4277]
["bitfinex","ETHUSD",1760864175531,1.0859,3874.5,3873.7,0.4277]
["bitfinex","ETHUSD",1760864175737,0.3943992,3874.4,3873.7,0.4277]
["bitfinex","ETHUSD",1760864175949,0.6336,3874.3,3873.7,0.4277]
["bitfinex","ETHUSD",1760864177246,2.3616,3874.3,3873.7,0.4277]
["bitfinex","ETHUSD",1760864178069,0.6328,3874.3,3874.2,0.0842]
["bitfinex","ETHUSD",1760864179065,0.1288,3874.2,3873.7,0.4277]
["bitfinex","ETHUSD",1760864179264,0.6328,3874.3,3873.7,0.4277]
["bitfinex","ETHUSD",1760864179471,0.81359041,3874.3,3874.2,0.0842]
["bitfinex","ETHUSD",1760864179978,0.81359041,3874.3,3874.2,0.08311]
["bitfinex","ETHUSD",1760864181049,0.81559041,3874.3,3874.2,0.08311]
["bitfinex","ETHUSD",1760864181251,0.1288,3874.2,3874.1,0.0841]
["bitfinex","ETHUSD",1760864181485,0.1288,3874.2,3874.1,0.5118]
["bitfinex","ETHUSD",1760864181664,0.1288,3874.2,3874.1,0.0841]
["bitfinex","ETHUSD",1760864182679,0.1288,3874.2,3874.1,0.5118]
["bitfinex","ETHUSD",1760864182885,0.1288,3874.2,3874.1,0.0841]
["bitfinex","ETHUSD",1760864187962,0.1288,3874.2,3874.1,0.5118]
["bitfinex","ETHUSD",1760864189258,0.1288,3874.2,3874.1,0.0841]
["bitfinex","ETHUSD",1760864190895,0.1288,3874.2,3874.1,0.001]
["bitfinex","ETHUSD",1760864191491,0.1288,3874.2,3874.1,0.0841]
["bitfinex","ETHUSD",1760864193359,0.1288,3874.2,3874.1,0.001]
["bitfinex","ETHUSD",1760864195709,0.1288,3874.2,3874.1,0.0841]
["bitfinex","ETHUSD",1760864195876,0.1288,3874.2,3874.1,3.11424467]
["bitfinex","ETHUSD",1760864196082,0.002,3874.3,3874.2,2.58117804]
["bitfinex","ETHUSD",1760864196412,0.002,3874.3,3874.2,3.03007804]
["bitfinex","ETHUSD",1760864198889,0.002,3874.3,3874.2,2.58117804]
["bitfinex","ETHUSD",1760864199087,0.002,3874.3,3874.1,0.65365737]
["bitfinex","ETHUSD",1760864199269,0.002,3874.3,3874.1,0.0841]
["bitfinex","ETHUSD",1760864199473,0.002,3874.3,3874.1,0.533]
["bitfinex","ETHUSD",1760864200013,0.002,3874.3,3874.1,0.0841]
["bitfinex","ETHUSD",1760864200380,0.002,3874.3,3874.2,2.58117804]
["bitfinex","ETHUSD",1760864201100,0.002,3874.3,3874.1,2.66533213]
["bitfinex","ETHUSD",1760864203113,0.002,3874.3,3874.2,2.58117804]
["bitfinex","ETHUSD",1760864205224,0.002,3874.3,3874.1,2.66530307]
["bitfinex","ETHUSD",1760864205399,0.002,3874.3,3874.2,2.58117804]
["bitfinex","ETHUSD",1760864205600,0.002,3874.3,3874.1,0.0841]
["bitfinex","ETHUSD",1760864205991,0.002,3874.3,3874.1,2.66531759]
["bitfinex","ETHUSD",1760864206713,0.002,3874.3,3874.2,2.58117804]
["bitfinex","ETHUSD",1760864207819,0.002,3874.3,3874.2,3.03007804]
["bitfinex","ETHUSD",1760864210129,0.002,3874.3,3874.2,2.58117804]
["bitfinex","ETHUSD",1760864210304,0.002,3874.3,3874.2,10.21846501]
["bitfinex","ETHUSD",1760864210624,0.002,3874.3,3874.2,12.85446501]
["bitfinex","ETHUSD",1760864211740,0.002,3874.3,3874.2,10.21846501]
["bitfinex","ETHUSD",1760864211898,0.002,3874.3,3874.2,12.85446501]
["bitfinex","ETHUSD",1760864212628,0.002,3874.3,3874.2,4.8787257]
["bitfinex","ETHUSD",1760864212829,0.002,3874.3,3874.2,2.58117804]
["bitfinex","ETHUSD",1760864215726,0.002,3874.3,3874.1,2.58223779]
["bitfinex","ETHUSD",1760864215930,0.002,3874.3,3874.2,2.58117804]
["bitfinex","ETHUSD",1760864217064,0.002,3874.3,3874.1,0.001]
["bitfinex","ETHUSD",1760864217249,0.4275,3874.2,3874.1,0.001]
["bitfinex","ETHUSD",1760864222446,0.04698704,3874.3,3874.1,0.001]
["bitfinex","ETHUSD",1760864222965,0.47448704,3874.3,3874.1,0.001]
["bitfinex","ETHUSD",1760864223133,0.4275,3874.2,3874.1,0.001]
["bitfinex","ETHUSD",1760864223630,0.04698704,3874.3,3874.2,2.58117804]
["bitfinex","ETHUSD",1760864223631,0.002,3874.3,3874.2,2.58117804]
["bitfinex","ETHUSD",1760864223834,0.002,3874.3,3874.2,3.10583672]
["bitfinex","ETHUSD",1760864225172,0.002,3874.3,3874.1,0.001]
["bitfinex","ETHUSD",1760864225347,0.002,3874.3,3874.1,2.58223303]
["bitfinex","ETHUSD",1760864225548,0.002,3874.3,3874.2,2.58117804]
["bitfinex","ETHUSD",1760864225747,0.002,3874.3,3874.1,0.001]
["bitfinex","ETHUSD",1760864225944,0.4658,3874.2,3874.1,0.001]
["bitfinex","ETHUSD",1760864226264,0.002,3874.3,3874.1,0.001]
["bitfinex","ETHUSD",1760864226465,0.4658,3874.2,3874.1,0.001]
["bitfinex","ETHUSD",1760864228677,0.002,3874.3,3874.1,0.001]
["bitfinex","ETHUSD",1760864228883,0.002,3874.3,3874.2,2.58117804]
["bitfinex","ETHUSD",1760864229373,0.002,3874.3,3874.2,3.09752678]
["bitfinex","ETHUSD",1760864229664,0.002,3874.3,3874.2,3.54642678]
["bitfinex","ETHUSD",1760864230165,0.002,3874.3,3874.2,3.09752678]
["bitfinex","ETHUSD",1760864230774,0.002,3874.3,3874.2,3.54642678]
["bitfinex","ETHUSD",1760864232174,0.002,3874.3,3874.2,3.67522678]
["bitfinex","ETHUSD",1760864232547,0.002,3874.3,3874.2,7.54522678]
["bitfinex","ETHUSD",1760864233491,0.002,3874.3,3874.1,0.001]
["bitfinex","ETHUSD",1760864233691,0.442,3874.2,3874.1,0.001]
["bitfinex","ETHUSD",1760864233990,0.002,3874.3,3874.1,0.001]
["bitfinex","ETHUSD",1760864234550,0.444,3874.3,3874.1,0.001]
["bitfinex","ETHUSD",1760864234772,0.442,3874.2,3874.1,0.001]
["bitfinex","ETHUSD",1760864235185,0.442,3874.2,3873.8,0.001]
["bitfinex","ETHUSD",1760864235499,6.142875,3873.9,3873.8,0.001]
["bitfinex","ETHUSD",1760864235646,0.6336,3873.6,3873.4,0.001]
["bitfinex","ETHUSD",1760864235847,2.3616,3873.4,3871.8,2.58374359]
["bitfinex","ETHUSD",1760864236149,2.3616,3873.4,3871.9,2.58265193]
["bitfinex","ETHUSD",1760864236150,10.32282131,3873.4,3871.9,2.58265193]
["bitfinex","ETHUSD",1760864236395,12.03130344,3873.4,3871.8,2.58371189]
["bitfinex","ETHUSD",1760864236564,11.53130344,3873.4,3872.1,2.58357065]
["bitfinex","ETHUSD",1760864236763,8.77092144,3873.4,3872.1,2.58357065]
["bitfinex","ETHUSD",1760864236998,10.85053144,3873.4,3872.1,0.001]
["bitfinex","ETHUSD",1760864237168,10.89553916,3873.4,3872.1,0.001]
["bitfinex","ETHUSD",1760864237350,13.81049116,3873.4,3872.1,0.001]
["bitfinex","ETHUSD",1760864237550,10.89553916,3873.4,3872.1,0.001]
["bitfinex","ETHUSD",1760864237852,2.19708985,3873.4,3872.2,0.1859]
["bitfinex","ETHUSD",1760864238051,2.19708985,3873.4,3872.1,0.001]
["bitfinex","ETHUSD",1760864238052,2.19708985,3873.4,3872.1,2.58357211]
["bitfinex","ETHUSD",1760864238809,2.19708985,3873.4,3872.2,2.58245758]
["bitfinex","ETHUSD",1760864238954,2.19708985,3873.4,3872.1,0.001]
["bitfinex","ETHUSD",1760864239372,20.20934085,3873.4,3872.1,0.001]
["bitfinex","ETHUSD",1760864239880,16.782348,3873.4,3872.1,0.001]
["bitfinex","ETHUSD",1760864240080,1.728,3872.4,3872.1,0.001]
["bitfinex","ETHUSD",1760864240285,0.23,3872.2,3872.1,0.001]
["bitfinex","ETHUSD",1760864240663,0.71701547,3872.2,3872.1,0.001]
["bitfinex","ETHUSD",1760864243206,0.672,3872.2,3872.1,0.001]
["bitfinex","ETHUSD",1760864245710,0.6336,3872.5,3872.1,0.001]
["bitfinex","ETHUSD",1760864245883,1.4665558,3872.5,3872.1,0.001]
["bitfinex","ETHUSD",1760864246087,0.442,3872.4,3872.1,0.001]
["bitfinex","ETHUSD",1760864247485,0.04501432,3872.5,3872.1,0.001]
["bitfinex","ETHUSD",1760864247874,0.48701432,3872.5,3872.1,0.001]
["bitfinex","ETHUSD",1760864248090,0.04501432,3872.5,3872.1,0.001]
["bitfinex","ETHUSD",1760864248290,0.442,3872.4,3872.1,0.001]
["bitfinex","ETHUSD",1760864250813,0.04501432,3872.5,3872.1,0.001]
["bitfinex","ETHUSD",1760864250981,0.04501432,3872.5,3872.1,0.1869]
["bitfinex","ETHUSD",1760864251686,0.1288,3872.3,3872.2,3.03309395]
["bitfinex","ETHUSD",1760864251885,0.1288,3872.3,3872.2,3.03311123]
["bitfinex","ETHUSD",1760864253123,0.1288,3872.3,3872.2,0.4506]
["bitfinex","ETHUSD",1760864253484,0.1288,3872.3,3872.1,0.46395283]
["bitfinex","ETHUSD",1760864253687,0.1288,3872.3,3872.1,0.1869]
["bitfinex","ETHUSD",1760864253886,0.1288,3872.3,3872.1,0.6375]
["bitfinex","ETHUSD",1760864255303,0.1288,3872.3,3872.2,0.4519]
["bitfinex","ETHUSD",1760864258042,0.1288,3872.3,3872.1,0.1869]
["bitfinex","ETHUSD",1760864259216,0.1288,3872.3,3872.1,0.6388]
["bitfinex","ETHUSD",1760864259515,0.1288,3872.3,3872.1,0.1869]
["bitfinex","ETHUSD",1760864259741,0.1288,3872.3,3872.1,3.22136658]
["bitfinex","ETHUSD",1760864260049,0.1288,3872.3,3872.2,0.4519]
["bitfinex","ETHUSD",1760864260219,0.1288,3872.3,3872.1,3.22136658]
["bitfinex","ETHUSD",1760864260557,0.1288,3872.3,3872.1,0.1869]
["bitfinex","ETHUSD",1760864261955,0.1288,3872.3,3872.1,2.76947554]
["bitfinex","ETHUSD",1760864263167,0.1288,3872.3,3872.1,3.22137554]
["bitfinex","ETHUSD",1760864263564,0.1288,3872.3,3872.1,0.1869]
["bitfinex","ETHUSD",1760864265026,0.1288,3872.3,3872.1,2.76947697]
["bitfinex","ETHUSD",1760864265240,0.1288,3872.3,3872.1,0.1869]
["bitfinex","ETHUSD",1760864266072,0.1288,3872.3,3872.1,2.76945247]
["bitfinex","ETHUSD",1760864269376,0.1288,3872.3,3872.2,2.58251123]
["bitfinex","ETHUSD",1760864269872,0.1288,3872.3,3872.1,0.6388]
["bitfinex","ETHUSD",1760864270170,0.1288,3872.3,3872.1,2.76946949]
["bitfinex","ETHUSD",1760864271670,0.1288,3872.3,3872.2,2.58251123]
["bitfinex","ETHUSD",1760864271981,0.1288,3872.3,3872.2,3.03441123]
["bitfinex","ETHUSD",1760864272195,0.1288,3872.3,3872.2,0.4519]
["bitfinex","ETHUSD",1760864272370,0.1288,3872.3,3872.2,2.58251123]
["bitfinex","ETHUSD",1760864274570,0.1288,3872.3,3872.1,2.76943151]
["bitfinex","ETHUSD",1760864274796,0.1288,3872.3,3872.2,2.58251123]
["bitfinex","ETHUSD",1760864274998,0.1288,3872.3,3872.2,3.16291207]
["bitfinex","ETHUSD",1760864275299,0.1288,3872.9,3872.2,1.16110084]
["bitfinex","ETHUSD",1760864275481,0.1288,3872.9,3872.5,2.58226541]
["bitfinex","ETHUSD",1760864275681,0.1288,3872.9,3872.4,2.58235702]
["bitfinex","ETHUSD",1760864275878,0.1288,3872.9,3872.3,2.58240041]
["bitfinex","ETHUSD",1760864276198,0.5691,3872.9,3872.3,2.58240041]
["bitfinex","ETHUSD",1760864276497,0.1288,3872.9,3872.5,2.58227249]
["bitfinex","ETHUSD",1760864277099,0.5691,3872.9,3872.4,2.58235719]
["bitfinex","ETHUSD",1760864279694,0.5691,3872.9,3872.5,2.58229273]
["bitfinex","ETHUSD",1760864279894,0.1288,3872.9,3872.5,2.58229273]
["bitfinex","ETHUSD",1760864280300,0.4403,3872.8,3872.4,2.58236037]
["bitfinex","ETHUSD",1760864280689,0.4403,3872.7,3872.2,0.1288]
["bitfinex","ETHUSD",1760864281009,0.1288,3872.9,3872.2,0.1288]
["bitfinex","ETHUSD",1760864281213,0.4403,3872.6,3872.1,0.001]
["bitfinex","ETHUSD",1760864281705,0.4403,3872.5,3872.1,0.001]
["bitfinex","ETHUSD",1760864282411,0.4403,3872.5,3872.1,2.58357261]
["bitfinex","ETHUSD",1760864282607,0.21318082,3872.9,3872.1,2.58357261]
["bitfinex","ETHUSD",1760864282812,0.4403,3872.5,3872.1,2.58357261]
["bitfinex","ETHUSD",1760864283810,0.4403,3872.7,3872.1,2.58357261]
["bitfinex","ETHUSD",1760864284599,0.4403,3872.7,3872.2,2.58250535]
["bitfinex","ETHUSD",1760864286114,0.4403,3872.7,3872.1,2.58356022]
["bitfinex","ETHUSD",1760864290516,0.27500817,3873.1,3872.4,2.58232705]
["bitfinex","ETHUSD",1760864290700,0.4319,3873.0,3872.3,2.58242748]
["bitfinex","ETHUSD",1760864291010,0.4319,3872.9,3872.1,0.1869]
["bitfinex","ETHUSD",1760864291209,0.1288,3872.7,3872.2,2.58250568]
["bitfinex","ETHUSD",1760864291438,0.4319,3872.6,3872.2,2.58250568]
["bitfinex","ETHUSD",1760864291642,0.1288,3872.7,3872.1,0.3157]
["bitfinex","ETHUSD",1760864291830,0.1288,3872.3,3872.1,0.001]
["bitfinex","ETHUSD",1760864292029,0.1288,3872.3,3872.1,2.5835682]
["bitfinex","ETHUSD",1760864292234,0.1288,3872.3,3872.1,0.001]
["bitfinex","ETHUSD",1760864292746,0.1288,3872.3,3872.1,2.58357324]
["bitfinex","ETHUSD",1760864294251,0.1288,3872.3,3872.2,2.58251123]
["bitfinex","ETHUSD",1760864294558,0.1288,3872.3,3872.1,0.001]
["bitfinex","ETHUSD",1760864296636,0.5607,3872.3,3872.1,0.001]
["bitfinex","ETHUSD",1760864296835,0.1288,3872.3,3872.1,1.729]
["bitfinex","ETHUSD",1760864297157,0.1288,3872.3,3872.1,0.001]
["bitfinex","ETHUSD",1760864297357,0.4319,3872.2,3872.1,0.001]
["bitfinex","ETHUSD",1760864298134,0.1288,3872.3,3872.1,0.001]
["bitfinex","ETHUSD",1760864298535,0.5607,3872.3,3872.1,0.001]
["bitfinex","ETHUSD",1760864299627,0.4319,3872.2,3872.1,0.001]
["bitfinex","ETHUSD",1760864301328,0.1288,3872.3,3872.1,0.001]
["bitfinex","ETHUSD",1760864301531,0.5607,3872.3,3872.1,0.001]
["bitfinex","ETHUSD",1760864302068,0.1288,3872.3,3872.1,0.001]
["bitfinex","ETHUSD",1760864302462,0.1288,3872.3,3872.1,2.58352829]
["bitfinex","ETHUSD",1760864303054,0.1288,3872.3,3872.1,0.001]
["bitfinex","ETHUSD",1760864308060,0.5607,3872.3,3872.1,0.001]
["bitfinex","ETHUSD",1760864308765,0.1288,3872.3,3872.1,2.58357249]
["bitfinex","ETHUSD",1760864308974,0.1288,3872.3,3872.1,0.001]
["bitfinex","ETHUSD",1760864310067,0.1288,3872.3,3872.1,2.5835625]
["bitfinex","ETHUSD",1760864310366,0.1288,3872.3,3872.2,2.58251123]
["bitfinex","ETHUSD",1760864310530,0.1288,3872.3,3872.1,0.001]
["bitfinex","ETHUSD",1760864311635,0.5607,3872.3,3872.1,0.001]
["bitfinex","ETHUSD",1760864312564,0.1288,3872.3,3872.1,0.001]
["bitfinex","ETHUSD",1760864312868,0.4319,3872.2,3872.1,0.001]
["bitfinex","ETHUSD",1760864314352,0.96417393,3872.2,3872.1,0.001]
["bitfinex","ETHUSD",1760864317158,0.6336,3872.8,3872.1,0.001]
["bitfinex","ETHUSD",1760864317368,0.4565,3872.2,3872.1,0.001]
["bitfinex","ETHUSD",1760864319844,0.10355651,3872.4,3872.1,0.001]
["bitfinex","ETHUSD",1760864320073,0.4565,3872.2,3872.1,0.001]
["bitfinex","ETHUSD",1760864320275,0.68530565,3872.2,3872.1,0.001]
["bitfinex","ETHUSD",1760864323479,0.4565,3872.2,3872.1,0.001]
["bitfinex","ETHUSD",1760864329982,0.56006,3872.2,3872.1,0.001]
["bitfinex","ETHUSD",1760864331456,0.4565,3872.2,3872.1,0.001]
["bitfinex","ETHUSD",1760864334991,0.56006,3872.2,3872.1,0.001]
["bitfinex","ETHUSD",1760864336804,0.4565,3872.2,3872.1,0.001]
["bitfinex","ETHUSD",1760864337367,0.685306,3872.2,3872.1,0.001]
["bitfinex","ETHUSD",1760864337790,0.788866,3872.2,3872.1,0.001]
["bitfinex","ETHUSD",1760864338391,0.685306,3872.2,3872.1,0.001]
["bitfinex","ETHUSD",1760864338592,0.788866,3872.2,3872.1,0.001]
["bitfinex","ETHUSD",1760864348485,0.332366,3872.2,3872.1,0.001]
["bitfinex","ETHUSD",1760864349810,0.779066,3872.2,3872.1,0.001]
["bitfinex","ETHUSD",1760864350188,0.332366,3872.2,3872.1,0.001]
["bitfinex","ETHUSD",1760864350390,0.792766,3872.2,3872.1,0.001]
["bitfinex","ETHUSD",1760864352679,0.332366,3872.2,3872.1,0.001]
["bitfinex","ETHUSD",1760864352883,0.792766,3872.2,3872.1,0.001]
["bitfinex","ETHUSD",1760864357018,0.332366,3872.2,3872.1,0.001]
["bitfinex","ETHUSD",1760864359142,0.792766,3872.2,3872.1,0.001]
["bitfinex","ETHUSD",1760864360218,0.332366,3872.2,3872.1,0.001]
["bitfinex","ETHUSD",1760864364314,0.792766,3872.2,3872.1,0.001]
["bitfinex","ETHUSD",1760864375035,0.965966,3872.2,3872.1,0.001]
["bitfinex","ETHUSD",1760864375228,1.431366,3872.2,3872.1,0.001]
["bitfinex","ETHUSD",1760864380843,1.431366,3872.2,3871.3,0.001]
["bitfinex","ETHUSD",1760864380844,0.6336,3871.9,3871.3,0.001]
["bitfinex","ETHUSD",1760864381019,7.47823931,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1760864381421,7.94363931,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1760864381622,8.99629933,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1760864381824,20.97367933,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1760864382049,21.07727768,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1760864383017,18.70403368,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1760864383230,21.28707857,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1760864383407,17.89739968,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1760864384022,21.35800957,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1760864385050,24.43108957,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1760864385760,4.307908,3871.1,3871.0,0.001]
["bitfinex","ETHUSD",1760864385958,4.941508,3871.1,3871.0,0.001]
["bitfinex","ETHUSD",1760864386250,7.432783,3871.1,3871.0,0.001]
["bitfinex","ETHUSD",1760864386450,7.47781556,3871.1,3871.0,0.001]
["bitfinex","ETHUSD",1760864387132,7.87166756,3871.1,3871.0,0.001]
["bitfinex","ETHUSD",1760864387443,9.43916271,3871.1,3871.0,0.001]
["bitfinex","ETHUSD",1760864388053,4.43952771,3871.1,3871.0,0.001]
["bitfinex","ETHUSD",1760864388228,9.66219871,3871.1,3871.0,0.001]
["bitfinex","ETHUSD",1760864388947,7.91556403,3871.1,3871.0,0.001]
["bitfinex","ETHUSD",1760864391345,8.01917768,3871.1,3871.0,0.001]
["bitfinex","ETHUSD",1760864393959,8.01917768,3871.1,3871.0,0.4417]
["bitfinex","ETHUSD",1760864393960,0.55389453,3871.1,3871.0,0.4417]
["bitfinex","ETHUSD",1760864394139,0.40524832,3871.1,3871.0,0.4417]
["bitfinex","ETHUSD",1760864394450,7.65768763,3871.1,3871.0,0.001]
["bitfinex","ETHUSD",1760864394746,7.25243931,3871.1,3871.0,0.001]
["bitfinex","ETHUSD",1760864394919,8.12782079,3871.1,3871.0,0.001]
["bitfinex","ETHUSD",1760864396340,1.83159755,3871.1,3871.0,0.001]
["bitfinex","ETHUSD",1760864396547,1.728,3871.1,3871.0,0.4417]
["bitfinex","ETHUSD",1760864397447,1.728,3871.1,3871.0,0.001]
["bitfinex","ETHUSD",1760864397647,2.3616,3871.1,3871.0,0.001]
["bitfinex","ETHUSD",1760864397848,2.8033,3871.1,3871.0,0.001]
["bitfinex","ETHUSD",1760864398269,2.8033,3871.1,3871.0,0.4417]
["bitfinex","ETHUSD",1760864399662,2.3616,3871.1,3871.0,0.4417]
["bitfinex","ETHUSD",1760864400723,2.3616,3871.1,3871.0,0.001]
["bitfinex","ETHUSD",1760864400724,3.11183264,3871.1,3871.0,0.001]
["bitfinex","ETHUSD",1760864401438,3.51705654,3871.1,3871.0,0.001]
["bitfinex","ETHUSD",1760864404821,3.5620873,3871.1,3871.0,0.001]
["bitfinex","ETHUSD",1760864405447,33.84560837,3871.1,3871.0,0.001]
["bitfinex","ETHUSD",1760864405647,32.09255637,3871.1,3871.0,0.001]
["bitfinex","ETHUSD",1760864405949,28.97396837,3871.1,3871.0,0.001]
["bitfinex","ETHUSD",1760864406658,29.83942937,3871.1,3871.0,0.001]
["bitfinex","ETHUSD",1760864407029,23.97605337,3871.1,3871.0,0.001]
["bitfinex","ETHUSD",1760864407450,6.14533237,3871.1,3871.0,0.001]
["bitfinex","ETHUSD",1760864407655,36.14533237,3871.1,3871.0,0.001]
["bitfinex","ETHUSD",1760864407960,33.68826547,3871.1,3871.0,0.001]
["bitfinex","ETHUSD",1760864408557,35.74010847,3871.1,3871.0,0.001]
["bitfinex","ETHUSD",1760864409527,5.74010847,3871.1,3871.0,0.001]
["bitfinex","ETHUSD",1760864409727,35.74010847,3871.1,3871.0,0.001]
["bitfinex","ETHUSD",1760864410140,36.14539313,3871.1,3871.0,0.001]
["bitfinex","ETHUSD",1760864411066,23.11327006,3871.1,3871.0,0.001]
["bitfinex","ETHUSD",1760864411360,8.09262006,3871.1,3871.0,0.001]
["bitfinex","ETHUSD",1760864411658,8.84583006,3871.1,3871.0,0.001]
["bitfinex","ETHUSD",1760864411853,7.43390506,3871.1,3871.0,0.001]
["bitfinex","ETHUSD",1760864412450,0.73514806,3871.1,3871.0,0.001]
["bitfinex","ETHUSD",1760864412652,5.34115473,3871.1,3871.0,0.001]
["bitfinex","ETHUSD",1760864412829,5.80515473,3871.1,3871.0,0.001]
["bitfinex","ETHUSD",1760864413035,6.39372397,3871.1,3871.0,0.001]
["bitfinex","ETHUSD",1760864413233,15.24318497,3871.1,3871.0,0.001]
["bitfinex","ETHUSD",1760864413464,13.18909497,3871.1,3871.0,0.001]
["bitfinex","ETHUSD",1760864413662,14.81068773,3871.1,3871.0,0.001]
["bitfinex","ETHUSD",1760864413867,16.53868773,3871.1,3871.0,0.001]
["bitfinex","ETHUSD",1760864414164,19.47284073,3871.1,3871.0,0.001]
["bitfinex","ETHUSD",1760864414670,19.00283273,3871.1,3871.0,0.001]
["bitfinex","ETHUSD",1760864415164,9.74331673,3871.1,3871.0,0.001]
["bitfinex","ETHUSD",1760864415368,17.69783673,3871.1,3871.0,0.001]
["bitfinex","ETHUSD",1760864415667,18.8452468,3871.1,3871.0,0.001]
["bitfinex","ETHUSD",1760864415836,16.26200173,3871.1,3871.0,0.001]
["bitfinex","ETHUSD",1760864416158,18.89027983,3871.1,3871.0,0.001]
["bitfinex","ETHUSD",1760864416331,22.75653283,3871.1,3871.0,0.001]
["bitfinex","ETHUSD",1760864417030,22.12293283,3871.1,3871.0,0.001]
["bitfinex","ETHUSD",1760864417270,22.367219,3871.0,3870.6,0.001]
["bitfinex","ETHUSD",1760864417466,20.76191833,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1760864417767,13.89688631,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1760864417962,14.36088631,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1760864418167,9.04014588,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1760864418471,12.71439453,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1760864418836,13.17839453,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1760864419038,21.26437555,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1760864419241,19.89596755,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1760864419851,19.26753055,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1760864420054,19.96255053,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1760864420283,12.91244553,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1760864420644,12.91244553,3870.7,3870.1,0.001]
["bitfinex","ETHUSD",1760864420645,0.6336,3870.4,3870.1,0.001]
["bitfinex","ETHUSD",1760864420952,1.8568,3870.6,3870.1,0.001]
["bitfinex","ETHUSD",1760864420953,10.08525834,3870.3,3870.1,0.001]
["bitfinex","ETHUSD",1760864421278,3.21771287,3869.8,3868.9,0.1859]
["bitfinex","ETHUSD",1760864421491,3.21805459,3869.3,3868.7,0.10363862]
["bitfinex","ETHUSD",1760864421669,3.21805459,3869.3,3868.0,0.0831]
["bitfinex","ETHUSD",1760864421670,0.1288,3868.7,3868.1,0.4519]
["bitfinex","ETHUSD",1760864421847,2.94894694,3869.7,3868.1,0.4519]
["bitfinex","ETHUSD",1760864421848,6.61883931,3868.2,3868.1,0.4519]
["bitfinex","ETHUSD",1760864422281,0.1288,3869.2,3868.0,0.0831]
["bitfinex","ETHUSD",1760864422601,2.4904,3869.2,3869.1,0.1859]
["bitfinex","ETHUSD",1760864422750,0.6336,3869.1,3868.5,0.4519]
["bitfinex","ETHUSD",1760864422946,2.3616,3868.8,3868.5,0.4519]
["bitfinex","ETHUSD",1760864423184,2.3616,3868.8,3868.6,0.4519]
["bitfinex","ETHUSD",1760864423365,2.3616,3868.8,3868.7,0.4519]
["bitfinex","ETHUSD",1760864423681,2.3616,3868.9,3868.7,0.4519]
["bitfinex","ETHUSD",1760864423895,2.3616,3868.9,3868.3,0.4519]
["bitfinex","ETHUSD",1760864424448,0.6336,3868.5,3868.1,0.4519]
["bitfinex","ETHUSD",1760864424691,2.3616,3868.5,3868.2,0.4519]
["bitfinex","ETHUSD",1760864424856,3.08684393,3868.5,3868.0,0.0831]
["bitfinex","ETHUSD",1760864425056,2.3616,3868.5,3868.0,0.0831]
["bitfinex","ETHUSD",1760864425457,0.6336,3868.1,3868.0,0.0831]
["bitfinex","ETHUSD",1760864425690,2.3616,3868.1,3868.0,0.0831]
["bitfinex","ETHUSD",1760864425852,2.3616,3868.1,3868.0,0.535]
["bitfinex","ETHUSD",1760864426162,2.91713862,3868.1,3868.0,0.0831]
["bitfinex","ETHUSD",1760864426999,2.91713862,3868.1,3867.5,0.4519]
["bitfinex","ETHUSD",1760864427308,2.91713862,3868.1,3867.0,2.7688671]
["bitfinex","ETHUSD",1760864427603,2.91713862,3868.1,3867.2,0.0032]
["bitfinex","ETHUSD",1760864427806,2.91713862,3868.1,3867.3,0.4519]
["bitfinex","ETHUSD",1760864427970,2.91713862,3868.1,3867.4,2.58570565]
["bitfinex","ETHUSD",1760864428175,2.91713862,3868.1,3867.5,0.4519]
["bitfinex","ETHUSD",1760864429389,2.91713862,3868.1,3867.0,0.6348]
["bitfinex","ETHUSD",1760864429705,2.3616,3867.7,3867.1,0.0032]
["bitfinex","ETHUSD",1760864430225,30.0,3867.1,3866.3,0.77770475]
["bitfinex","ETHUSD",1760864430389,24.08403131,3866.4,3864.0,2.77089062]
["bitfinex","ETHUSD",1760864430590,0.6336,3866.2,3865.1,0.4519]
["bitfinex","ETHUSD",1760864430898,0.6336,3865.9,3865.1,0.4519]
["bitfinex","ETHUSD",1760864431099,2.3616,3865.9,3865.1,0.4519]
["bitfinex","ETHUSD",1760864431276,2.3616,3865.9,3865.0,0.535]
["bitfinex","ETHUSD",1760864432292,2.3616,3865.9,3865.0,3.12230915]
["bitfinex","ETHUSD",1760864432496,2.3616,3865.9,3865.1,2.58719563]
["bitfinex","ETHUSD",1760864432807,0.6336,3866.1,3865.3,2.58710445]
["bitfinex","ETHUSD",1760864433009,0.6336,3866.1,3865.4,0.4519]
["bitfinex","ETHUSD",1760864434290,0.77806177,3866.3,3865.4,0.4519]
["bitfinex","ETHUSD",1760864434497,4.89083931,3867.1,3866.2,0.1859]
["bitfinex","ETHUSD",1760864434681,4.89083931,3867.1,3865.6,2.5868559]
["bitfinex","ETHUSD",1760864434682,4.89083931,3866.7,3865.5,0.77790843]
["bitfinex","ETHUSD",1760864434885,0.6336,3866.1,3865.5,0.77790843]
["bitfinex","ETHUSD",1760864435115,0.6336,3866.1,3865.0,3.11551032]
["bitfinex","ETHUSD",1760864435327,1.728,3866.2,3865.0,3.11551032]
["bitfinex","ETHUSD",1760864435328,2.3616,3865.8,3865.2,0.77790843]
["bitfinex","ETHUSD",1760864435515,2.3616,3865.8,3865.0,0.5282]
["bitfinex","ETHUSD",1760864435905,2.3616,3865.8,3865.1,2.58724774]
["bitfinex","ETHUSD",1760864436105,0.6336,3865.8,3865.5,0.001]
["bitfinex","ETHUSD",1760864436687,1.0905,3865.8,3865.5,0.001]
["bitfinex","ETHUSD",1760864437902,0.6336,3865.8,3865.5,0.001]
["bitfinex","ETHUSD",1760864438104,0.4569,3865.7,3865.5,0.001]
["bitfinex","ETHUSD",1760864438309,1.24518312,3865.7,3865.5,0.001]
["bitfinex","ETHUSD",1760864439523,0.6336,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1760864440289,1.0905,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1760864440495,6.444125,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1760864441422,4.960115,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1760864441638,2.99436832,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1760864441853,3.45126832,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1760864442014,5.46647832,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1760864442213,3.45126832,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1760864442439,5.97487232,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1760864442939,3.45126832,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1760864443139,6.23453832,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1760864443915,11.13804832,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1760864444133,9.33028732,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1760864444443,7.52078232,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1760864445046,11.15041732,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1760864445215,7.73414683,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1760864445417,7.45315683,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1760864445819,5.53682783,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1760864446019,5.81434083,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1760864446852,3.03946283,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1760864447048,1.77309451,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1760864447626,0.7624,3865.5,3865.2,0.52616875]
["bitfinex","ETHUSD",1760864447836,0.6336,3865.5,3865.2,0.52616875]
["bitfinex","ETHUSD",1760864448156,0.6336,3865.5,3865.2,0.08106875]
["bitfinex","ETHUSD",1760864448823,0.6336,3865.5,3865.2,0.52616875]
["bitfinex","ETHUSD",1760864451030,0.45090854,3865.6,3865.2,0.08106875]
["bitfinex","ETHUSD",1760864451218,0.45090854,3865.6,3865.3,0.4451]
["bitfinex","ETHUSD",1760864451676,0.1288,3865.3,3865.2,0.08106875]
["bitfinex","ETHUSD",1760864452361,0.1288,3865.3,3864.1,2.58790691]
["bitfinex","ETHUSD",1760864452362,1.8568,3865.3,3864.6,0.4451]
["bitfinex","ETHUSD",1760864452582,0.1288,3864.6,3864.2,0.4451]
["bitfinex","ETHUSD",1760864452735,0.1288,3864.3,3863.8,2.58810999]
["bitfinex","ETHUSD",1760864453046,0.1288,3864.3,3864.2,2.58785777]
["bitfinex","ETHUSD",1760864453365,0.1288,3864.3,3864.2,3.03295777]
["bitfinex","ETHUSD",1760864459382,0.40586988,3865.2,3864.2,0.4451]
["bitfinex","ETHUSD",1760864459555,2.3616,3865.3,3864.3,2.58773723]
["bitfinex","ETHUSD",1760864459755,2.8185,3865.3,3864.3,3.03283759]
["bitfinex","ETHUSD",1760864460086,0.6336,3865.5,3864.6,2.58754135]
["bitfinex","ETHUSD",1760864460310,0.6336,3865.5,3864.4,3.03277753]
["bitfinex","ETHUSD",1760864460454,0.6336,3865.5,3864.5,2.58763389]
["bitfinex","ETHUSD",1760864460661,0.6336,3865.3,3864.6,2.58757357]
["bitfinex","ETHUSD",1760864460859,0.6336,3865.3,3864.4,3.03281873]
["bitfinex","ETHUSD",1760864461082,0.6336,3865.3,3864.6,2.58756491]
["bitfinex","ETHUSD",1760864461476,0.6336,3865.3,3864.5,2.58761152]
["bitfinex","ETHUSD",1760864461786,0.04509503,3865.6,3865.2,0.081]
["bitfinex","ETHUSD",1760864461974,0.04509503,3865.6,3865.2,2.66818203]
["bitfinex","ETHUSD",1760864462177,0.4569,3865.5,3864.8,0.4451]
["bitfinex","ETHUSD",1760864462383,0.4569,3865.5,3864.7,2.58751356]
["bitfinex","ETHUSD",1760864462690,0.4569,3865.5,3864.8,2.58744138]
["bitfinex","ETHUSD",1760864462887,0.4569,3865.5,3864.9,2.58737559]
["bitfinex","ETHUSD",1760864463194,0.6336,3865.7,3864.9,2.58737559]
["bitfinex","ETHUSD",1760864463381,0.6336,3865.7,3865.0,2.58732125]
["bitfinex","ETHUSD",1760864463767,0.6336,3865.7,3865.1,0.081]
["bitfinex","ETHUSD",1760864464459,0.40580065,3865.8,3865.7,2.5868536]
["bitfinex","ETHUSD",1760864464659,0.2247,3868.0,3866.1,2.58657996]
["bitfinex","ETHUSD",1760864464660,0.215,3866.9,3866.1,2.58657996]
["bitfinex","ETHUSD",1760864464898,0.215,3866.9,3866.2,0.1859]
["bitfinex","ETHUSD",1760864465096,0.002,3867.1,3866.7,2.58612963]
["bitfinex","ETHUSD",1760864465263,0.002,3867.1,3866.2,0.1859]
["bitfinex","ETHUSD",1760864465469,0.4669,3867.1,3866.2,0.1859]
["bitfinex","ETHUSD",1760864465790,0.002,3867.1,3866.3,0.4499]
["bitfinex","ETHUSD",1760864465976,0.002,3867.1,3867.0,2.58598396]
["bitfinex","ETHUSD",1760864466178,0.002,3867.1,3866.3,0.4499]
["bitfinex","ETHUSD",1760864466501,0.002,3867.1,3866.2,0.1859]
["bitfinex","ETHUSD",1760864466502,0.002,3867.1,3866.6,2.58624648]
["bitfinex","ETHUSD",1760864466906,0.002,3867.1,3866.2,0.6358]
["bitfinex","ETHUSD",1760864466907,0.002,3867.1,3866.2,0.1859]
["bitfinex","ETHUSD",1760864467088,0.002,3867.1,3866.9,2.58600092]
["bitfinex","ETHUSD",1760864467295,0.002,3867.1,3867.0,2.58598396]
["bitfinex","ETHUSD",1760864467718,0.002,3867.1,3867.0,3.03588396]
["bitfinex","ETHUSD",1760864468014,0.002,3867.1,3867.0,2.58598396]
["bitfinex","ETHUSD",1760864469281,0.002,3867.1,3867.0,3.16468396]
["bitfinex","ETHUSD",1760864469488,0.002,3867.1,3867.0,3.73976258]
["bitfinex","ETHUSD",1760864470081,0.002,3867.1,3867.0,3.28986258]
["bitfinex","ETHUSD",1760864470281,0.002,3867.1,3867.0,3.73636258]
["bitfinex","ETHUSD",1760864473327,0.002,3867.1,3867.0,5.46436258]
["bitfinex","ETHUSD",1760864473708,0.002,3867.1,3867.0,8.09036258]
["bitfinex","ETHUSD",1760864474108,0.002,3867.1,3867.0,3.60756258]
["bitfinex","ETHUSD",1760864474288,0.002,3867.1,3867.0,8.49840189]
["bitfinex","ETHUSD",1760864474492,0.002,3867.1,3867.0,10.22640189]
["bitfinex","ETHUSD",1760864476611,0.002,3867.9,3867.8,2.58544909]
["bitfinex","ETHUSD",1760864476805,0.002,3867.9,3867.8,3.10254784]
["bitfinex","ETHUSD",1760864477000,0.002,3867.9,3867.8,3.11912934]
["bitfinex","ETHUSD",1760864477328,0.002,3867.9,3867.8,3.56562934]
["bitfinex","ETHUSD",1760864477900,0.002,3867.9,3867.8,8.43988715]
["bitfinex","ETHUSD",1760864478113,0.002,3867.9,3867.8,3.54904784]
["bitfinex","ETHUSD",1760864478723,0.002,3867.9,3867.8,3.10254784]
["bitfinex","ETHUSD",1760864480629,0.002,3867.9,3867.8,3.54904784]
["bitfinex","ETHUSD",1760864481195,0.002,3867.9,3867.8,3.10254784]
["bitfinex","ETHUSD",1760864481396,0.002,3867.9,3867.8,3.54904784]
["bitfinex","ETHUSD",1760864484237,0.002,3867.9,3867.8,3.67784784]
["bitfinex","ETHUSD",1760864486005,0.002,3867.9,3867.8,3.23134784]
["bitfinex","ETHUSD",1760864486205,0.002,3867.9,3867.8,3.67784784]
["bitfinex","ETHUSD",1760864486749,0.6799,3867.9,3867.6,2.58551857]
["bitfinex","ETHUSD",1760864487036,0.2318,3867.9,3867.8,2.58544909]
["bitfinex","ETHUSD",1760864487237,0.002,3867.9,3867.8,2.58544909]
["bitfinex","ETHUSD",1760864487410,0.002,3867.9,3867.8,3.10254965]
["bitfinex","ETHUSD",1760864487939,0.6799,3867.9,3867.8,3.10254965]
["bitfinex","ETHUSD",1760864488142,0.6799,3867.9,3867.8,2.58544909]
["bitfinex","ETHUSD",1760864488802,0.4481,3869.9,3867.8,3.87544909]
["bitfinex","ETHUSD",1760864489039,0.002,3870.5,3867.8,3.87544909]
["bitfinex","ETHUSD",1760864489040,0.002,3868.3,3868.2,7.47602104]
["bitfinex","ETHUSD",1760864489238,0.002,3868.3,3868.2,2.58518173]
["bitfinex","ETHUSD",1760864495243,2.668846,3868.2,3867.5,0.001]
["bitfinex","ETHUSD",1760864495457,0.2269,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1760864495836,0.8605,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1760864496248,5.28013,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1760864496427,2.63356657,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1760864496622,29.99613357,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1760864496849,32.6286131,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1760864497050,30.93529389,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1760864497252,0.6336,3867.3,3867.1,0.001]
["bitfinex","ETHUSD",1760864497459,28.61078331,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1760864497661,25.17380131,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1760864497957,27.80628084,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1760864498126,27.85136107,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1760864498322,23.78353807,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1760864498543,26.96467807,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1760864498767,26.58612107,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1760864498926,24.96302207,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1760864499434,10.35929907,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1760864499639,25.64636454,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1760864499961,0.6336,3866.9,3866.7,0.001]
["bitfinex","ETHUSD",1760864500260,18.86598331,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1760864500464,21.88140103,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1760864500631,27.75199503,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1760864500825,27.84344183,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1760864501029,28.03322451,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1760864501453,18.37071652,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1760864501778,13.53695952,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1760864501979,2.34873268,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1760864502355,2.77803268,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1760864502670,2.98233268,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1760864502978,0.40573268,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1760864506591,0.002,3868.7,3866.7,0.4706]
["bitfinex","ETHUSD",1760864506763,0.04506823,3867.7,3866.8,0.79477538]
["bitfinex","ETHUSD",1760864506966,0.04506823,3867.7,3867.6,2.77588279]
["bitfinex","ETHUSD",1760864507165,0.002,3868.7,3867.6,2.77588279]
["bitfinex","ETHUSD",1760864507166,0.002,3868.7,3868.2,2.58518173]
["bitfinex","ETHUSD",1760864507796,0.002,3868.7,3868.2,3.05478173]
["bitfinex","ETHUSD",1760864507993,0.002,3868.7,3868.2,3.61878895]
["bitfinex","ETHUSD",1760864510000,0.002,3868.7,3868.2,3.74758895]
["bitfinex","ETHUSD",1760864510666,0.002,3868.7,3868.2,0.1288]
["bitfinex","ETHUSD",1760864510869,0.4514,3868.3,3867.9,0.1288]
["bitfinex","ETHUSD",1760864511082,0.4494,3868.2,3867.4,2.5856598]
["bitfinex","ETHUSD",1760864511278,1.728,3868.0,3867.2,2.5858336]
["bitfinex","ETHUSD",1760864511478,0.2269,3867.9,3867.3,2.58577499]
["bitfinex","ETHUSD",1760864511902,0.2269,3867.9,3866.9,0.2147]
["bitfinex","ETHUSD",1760864512095,1.0805,3867.8,3866.7,2.58718321]
["bitfinex","ETHUSD",1760864512271,2.3616,3867.6,3866.7,0.001]
["bitfinex","ETHUSD",1760864512800,0.4469,3867.5,3866.7,0.001]
["bitfinex","ETHUSD",1760864513569,0.6336,3867.4,3866.7,0.001]
["bitfinex","ETHUSD",1760864514001,0.6336,3867.5,3866.7,0.001]
["bitfinex","ETHUSD",1760864514203,0.4469,3867.3,3866.7,0.001]
["bitfinex","ETHUSD",1760864514590,2.3616,3867.2,3866.7,0.001]
["bitfinex","ETHUSD",1760864514905,0.2194,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1760864515806,0.664,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1760864517625,10.678273,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1760864517786,12.01973523,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1760864518198,12.06481228,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1760864518400,14.65093,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1760864518704,12.35001328,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1760864519328,14.936131,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1760864519824,25.53638625,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1760864519990,25.53638625,3866.8,3866.6,0.001]
["bitfinex","ETHUSD",1760864519991,4.9477846,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1760864520324,25.68559913,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1760864520542,26.13019913,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1760864520726,10.67392853,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1760864521025,12.33734384,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1760864521211,9.70486431,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1760864521416,7.69703931,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1760864521709,2.3616,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1760864521908,7.06343931,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1760864522218,9.46784631,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1760864522409,11.13145847,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1760864522612,8.71084447,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1760864522810,10.73392347,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1760864523320,8.71084447,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1760864523513,11.04510347,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1760864524529,8.71084447,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1760864524834,16.45162047,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1760864525033,13.65838247,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1760864525341,8.71084447,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1760864525700,15.86667347,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1760864525901,11.80793047,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1760864526625,13.68792799,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1760864527209,8.75592399,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1760864527625,8.31132399,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1760864527798,12.64099199,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1760864528412,15.62420699,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1760864529108,17.105496,3866.5,3866.3,0.001]
["bitfinex","ETHUSD",1760864529318,8.808719,3866.4,3866.3,0.001]
["bitfinex","ETHUSD",1760864529509,14.800612,3866.4,3866.3,0.001]
["bitfinex","ETHUSD",1760864530532,15.852207,3866.4,3866.3,0.001]
["bitfinex","ETHUSD",1760864530726,18.43859226,3866.4,3866.3,0.001]
["bitfinex","ETHUSD",1760864531029,18.48468653,3866.4,3866.3,0.001]
["bitfinex","ETHUSD",1760864531532,25.46013553,3866.4,3866.3,0.001]
["bitfinex","ETHUSD",1760864531734,24.93532653,3866.4,3866.3,0.001]
["bitfinex","ETHUSD",1760864531938,27.52171179,3866.4,3866.3,0.001]
["bitfinex","ETHUSD",1760864532142,22.26617879,3866.4,3866.3,0.001]
["bitfinex","ETHUSD",1760864532440,21.38213379,3866.4,3866.3,0.001]
["bitfinex","ETHUSD",1760864532619,21.38105879,3866.4,3866.3,0.001]
["bitfinex","ETHUSD",1760864533709,24.59895879,3866.4,3866.3,0.001]
["bitfinex","ETHUSD",1760864534543,28.000714,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1760864534746,35.83224931,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1760864535043,35.59308131,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1760864535744,37.02505931,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1760864535944,36.03266931,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1760864536255,36.57140184,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1760864536565,33.33840984,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1760864536846,30.91778284,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1760864537256,30.39231284,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1760864537417,19.48291584,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1760864537613,13.78712984,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1760864537820,1.773094,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1760864538023,1.773094,3866.0,3865.9,0.4369]
["bitfinex","ETHUSD",1760864538024,0.045094,3866.0,3865.9,0.4369]
["bitfinex","ETHUSD",1760864539746,0.678694,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1760864541377,1.0844438,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1760864541649,0.4057498,3866.0,3865.9,3.02361978]
["bitfinex","ETHUSD",1760864541848,0.4057498,3866.0,3865.9,3.59764609]
["bitfinex","ETHUSD",1760864542149,0.53448141,3866.5,3865.9,1.01092631]
["bitfinex","ETHUSD",1760864542337,0.53448141,3866.5,3866.4,0.1903]
["bitfinex","ETHUSD",1760864542741,0.53448141,3866.5,3866.4,0.6262]
["bitfinex","ETHUSD",1760864542938,0.1288,3866.5,3866.4,0.6262]
["bitfinex","ETHUSD",1760864543259,5.33633931,3867.4,3866.4,3.21258526]
["bitfinex","ETHUSD",1760864543260,0.1288,3866.9,3866.4,3.21258526]
["bitfinex","ETHUSD",1760864543420,0.1288,3866.9,3866.5,0.4359]
["bitfinex","ETHUSD",1760864543615,0.1288,3866.9,3866.5,3.02221324]
["bitfinex","ETHUSD",1760864543936,0.1288,3866.9,3866.4,0.1903]
["bitfinex","ETHUSD",1760864543937,0.1288,3866.9,3866.6,0.4359]
["bitfinex","ETHUSD",1760864544142,0.002,3866.7,3866.6,0.4359]
["bitfinex","ETHUSD",1760864544452,0.002,3866.7,3866.6,3.35628877]
["bitfinex","ETHUSD",1760864544618,0.002,3866.7,3866.6,3.48508877]
["bitfinex","ETHUSD",1760864549328,0.002,3866.7,3866.6,5.08428877]
["bitfinex","ETHUSD",1760864549855,0.002,3866.7,3866.6,9.97512808]
["bitfinex","ETHUSD",1760864554464,0.002,3866.7,3866.6,13.84512808]
["bitfinex","ETHUSD",1760864556352,0.002,3867.5,3867.4,2.5857165]
["bitfinex","ETHUSD",1760864556531,0.002,3867.5,3867.4,3.59195247]
["bitfinex","ETHUSD",1760864556732,0.002,3867.5,3867.4,4.05965247]
["bitfinex","ETHUSD",1760864557758,0.002,3867.5,3867.4,5.78765247]
["bitfinex","ETHUSD",1760864559361,0.002,3867.5,3867.4,5.91645247]
["bitfinex","ETHUSD",1760864560062,0.002,3867.5,3867.4,8.54345247]
["bitfinex","ETHUSD",1760864564382,0.002,3867.5,3867.4,3.72075247]
["bitfinex","ETHUSD",1760864564599,0.002,3867.5,3867.4,6.34675247]
["bitfinex","ETHUSD",1760864568576,0.002,3867.5,3867.4,6.81445247]
["bitfinex","ETHUSD",1760864569658,0.002,3867.5,3867.4,10.68445247]
["bitfinex","ETHUSD",1760864570059,0.002,3867.5,3867.4,6.81445247]
["bitfinex","ETHUSD",1760864570467,0.002,3867.5,3867.4,10.68445247]
["bitfinex","ETHUSD",1760864571657,0.002,3867.5,3867.4,10.21675247]
["bitfinex","ETHUSD",1760864572269,0.002,3867.5,3867.4,6.34675247]
["bitfinex","ETHUSD",1760864573292,0.002,3867.5,3867.4,6.81445247]
["bitfinex","ETHUSD",1760864573490,0.002,3867.5,3867.4,6.34675247]
["bitfinex","ETHUSD",1760864573789,0.002,3867.5,3867.4,8.54245247]
["bitfinex","ETHUSD",1760864573965,0.002,3868.3,3868.2,2.58518173]
["bitfinex","ETHUSD",1760864574169,0.002,3868.3,3868.2,3.23102649]
["bitfinex","ETHUSD",1760864574886,0.002,3868.3,3868.2,5.85602649]
["bitfinex","ETHUSD",1760864575459,0.002,3868.3,3868.2,3.10222649]
["bitfinex","ETHUSD",1760864575695,0.4732,3868.3,3868.2,5.72722649]
["bitfinex","ETHUSD",1760864575989,0.002,3868.3,3868.2,5.72722649]
["bitfinex","ETHUSD",1760864577786,0.002,3868.3,3868.2,6.19492649]
["bitfinex","ETHUSD",1760864578290,0.002,3868.3,3868.2,5.72722649]
["bitfinex","ETHUSD",1760864579288,0.002,3868.3,3868.2,6.19492649]
["bitfinex","ETHUSD",1760864579490,0.002,3868.3,3868.2,5.72722649]
["bitfinex","ETHUSD",1760864580667,0.002,3868.3,3868.2,3.10222649]
["bitfinex","ETHUSD",1760864580892,0.4732,3868.3,3868.2,5.72722649]
["bitfinex","ETHUSD",1760864581284,0.002,3868.3,3868.2,5.72722649]
["bitfinex","ETHUSD",1760864582195,0.002,3868.3,3868.2,6.19492649]
["bitfinex","ETHUSD",1760864582574,0.002,3868.3,3868.2,11.28052649]
["bitfinex","ETHUSD",1760864583463,0.002,3869.1,3868.2,11.28052649]
["bitfinex","ETHUSD",1760864583464,0.002,3869.1,3869.0,2.58464719]
["bitfinex","ETHUSD",1760864583675,0.002,3869.1,3869.0,3.10158519]
["bitfinex","ETHUSD",1760864584797,0.002,3869.1,3869.0,3.56718519]
["bitfinex","ETHUSD",1760864585000,0.002,3869.1,3869.0,3.10158519]
["bitfinex","ETHUSD",1760864585704,0.002,3869.1,3869.0,3.23038519]
["bitfinex","ETHUSD",1760864587676,0.002,3869.1,3869.0,7.10038519]
["bitfinex","ETHUSD",1760864588095,0.002,3869.1,3869.0,9.29398519]
["bitfinex","ETHUSD",1760864588502,0.002,3869.1,3869.0,6.05758519]
["bitfinex","ETHUSD",1760864589903,0.002,3869.7,3869.0,6.05758519]
["bitfinex","ETHUSD",1760864589904,1e-08,3869.7,3869.6,9.20308574]
["bitfinex","ETHUSD",1760864590111,1e-08,3869.7,3869.6,11.82708574]
["bitfinex","ETHUSD",1760864590278,1e-08,3869.7,3869.6,12.29268574]
["bitfinex","ETHUSD",1760864590984,1e-08,3869.7,3869.6,12.92628574]
["bitfinex","ETHUSD",1760864591304,1e-08,3869.7,3869.6,23.64007274]
["bitfinex","ETHUSD",1760864591503,1e-08,3869.7,3869.6,21.6201595]
["bitfinex","ETHUSD",1760864591927,1e-08,3870.5,3870.4,9.20255158]
["bitfinex","ETHUSD",1760864592129,1e-08,3870.5,3870.4,6.93571227]
["bitfinex","ETHUSD",1760864592297,1e-08,3870.5,3870.4,4.31171227]
["bitfinex","ETHUSD",1760864592499,0.45140001,3870.5,3870.4,6.93571227]
["bitfinex","ETHUSD",1760864593725,0.45140001,3870.5,3870.4,7.45265027]
["bitfinex","ETHUSD",1760864594734,0.45140001,3870.5,3870.4,4.31171227]
["bitfinex","ETHUSD",1760864594925,0.45140001,3870.5,3870.4,2.58371227]
["bitfinex","ETHUSD",1760864596610,1e-08,3870.5,3870.4,2.58371227]
["bitfinex","ETHUSD",1760864597327,0.45140001,3870.5,3870.4,2.58371227]
["bitfinex","ETHUSD",1760864599705,0.45140001,3870.5,3870.4,2.71251227]
["bitfinex","ETHUSD",1760864601504,1e-08,3870.5,3870.4,2.71251227]
["bitfinex","ETHUSD",1760864602128,0.45140001,3870.5,3870.4,2.71251227]
["bitfinex","ETHUSD",1760864604929,1e-08,3870.5,3870.4,2.71251227]
["bitfinex","ETHUSD",1760864605322,0.45140001,3870.5,3870.4,2.71251227]
["bitfinex","ETHUSD",1760864607549,0.45140001,3870.5,3870.4,0.1288]
["bitfinex","ETHUSD",1760864607848,0.45140001,3870.5,3869.7,2.58417965]
["bitfinex","ETHUSD",1760864608046,0.4514,3870.4,3869.5,1.728]
["bitfinex","ETHUSD",1760864608236,1e-08,3870.5,3869.9,2.58404412]
["bitfinex","ETHUSD",1760864608433,0.4514,3870.3,3869.9,2.58404412]
["bitfinex","ETHUSD",1760864608648,0.4514,3870.2,3868.8,1.728]
["bitfinex","ETHUSD",1760864608811,0.6336,3868.8,3867.1,0.001]
["bitfinex","ETHUSD",1760864609152,9.113068,3867.9,3867.1,0.001]
["bitfinex","ETHUSD",1760864609456,0.2098,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1760864609811,0.6607,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1760864610030,3.0223,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1760864610706,18.333285,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1760864610863,2.3616,3866.9,3866.2,0.001]
["bitfinex","ETHUSD",1760864611014,15.84196861,3866.8,3866.2,0.001]
["bitfinex","ETHUSD",1760864611218,13.63149261,3866.8,3866.2,0.001]
["bitfinex","ETHUSD",1760864611413,12.27838661,3866.8,3866.2,0.001]
["bitfinex","ETHUSD",1760864611620,4.3489523,3866.8,3866.2,0.001]
["bitfinex","ETHUSD",1760864611837,2.3979,3866.8,3866.2,0.001]
["bitfinex","ETHUSD",1760864612038,2.3979,3866.8,3866.2,2.5875051]
["bitfinex","ETHUSD",1760864612757,2.3979,3866.8,3866.3,2.58744275]
["bitfinex","ETHUSD",1760864612966,2.3979,3866.8,3866.4,2.58638298]
["bitfinex","ETHUSD",1760864613254,1.9493,3866.8,3866.3,0.001]
["bitfinex","ETHUSD",1760864613557,2.1744,3866.8,3866.3,0.001]
["bitfinex","ETHUSD",1760864613852,1.728,3866.8,3866.7,2.5871846]
["bitfinex","ETHUSD",1760864614167,1.728,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1760864614325,1.728,3866.8,3866.7,2.5871846]
["bitfinex","ETHUSD",1760864614534,0.2236,3866.9,3866.8,2.58611772]
["bitfinex","ETHUSD",1760864614751,0.25487345,3867.2,3866.8,2.58611772]
["bitfinex","ETHUSD",1760864614970,0.4454,3867.1,3866.8,2.58611772]
["bitfinex","ETHUSD",1760864615268,0.25487345,3867.2,3866.9,2.58603438]
["bitfinex","ETHUSD",1760864615561,0.25487345,3867.2,3866.7,0.001]
["bitfinex","ETHUSD",1760864615562,0.70027345,3867.2,3866.7,0.001]
["bitfinex","ETHUSD",1760864616167,0.70027345,3867.2,3867.0,2.58592275]
["bitfinex","ETHUSD",1760864616348,0.25487345,3867.2,3867.1,2.58591709]
["bitfinex","ETHUSD",1760864616548,0.2098,3867.2,3867.1,2.58591709]
["bitfinex","ETHUSD",1760864616850,0.2098,3867.2,3866.9,2.58604012]
["bitfinex","ETHUSD",1760864616851,0.2145,3867.5,3867.2,2.58584017]
["bitfinex","ETHUSD",1760864617158,0.6599,3867.5,3867.2,2.58584017]
["bitfinex","ETHUSD",1760864617467,0.4454,3867.4,3867.2,2.58584017]
["bitfinex","ETHUSD",1760864618069,0.4454,3867.4,3867.0,2.58593279]
["bitfinex","ETHUSD",1760864618245,0.4454,3867.4,3867.1,2.58589844]
["bitfinex","ETHUSD",1760864618567,0.2145,3867.5,3866.9,2.71483463]
["bitfinex","ETHUSD",1760864618766,0.2145,3867.5,3867.0,2.58597065]
["bitfinex","ETHUSD",1760864619158,0.2145,3867.5,3866.9,0.1288]
["bitfinex","ETHUSD",1760864619363,0.4454,3867.4,3867.1,2.58588633]
["bitfinex","ETHUSD",1760864620769,0.1288,3867.6,3866.9,0.1288]
["bitfinex","ETHUSD",1760864620975,0.1288,3867.6,3867.3,2.58577372]
["bitfinex","ETHUSD",1760864621360,0.1288,3867.6,3867.4,2.58570433]
["bitfinex","ETHUSD",1760864621561,0.6599,3867.9,3867.4,2.58570433]
["bitfinex","ETHUSD",1760864621765,0.1288,3867.8,3867.4,2.58570433]
["bitfinex","ETHUSD",1760864622373,0.1288,3867.8,3867.5,2.58564681]
["bitfinex","ETHUSD",1760864622574,0.1288,3867.8,3867.4,2.58570015]
["bitfinex","ETHUSD",1760864622947,0.6599,3867.9,3867.1,0.1903]
["bitfinex","ETHUSD",1760864623246,0.3386,3868.1,3867.4,2.71450717]
["bitfinex","ETHUSD",1760864623575,0.3386,3868.1,3867.7,2.58549635]
["bitfinex","ETHUSD",1760864623940,0.2098,3868.1,3867.4,0.33771072]
["bitfinex","ETHUSD",1760864624242,0.2098,3868.1,3867.8,2.58539829]
["bitfinex","ETHUSD",1760864624441,0.1288,3868.3,3867.9,2.58535884]
["bitfinex","ETHUSD",1760864624641,0.4454,3868.2,3867.9,2.58535884]
["bitfinex","ETHUSD",1760864624842,0.1288,3868.3,3867.9,2.58535884]
["bitfinex","ETHUSD",1760864625086,0.2145,3868.4,3867.7,0.1288]
["bitfinex","ETHUSD",1760864625254,0.1288,3868.6,3868.1,2.58522608]
["bitfinex","ETHUSD",1760864625436,0.1288,3868.6,3868.0,0.1288]
["bitfinex","ETHUSD",1760864625437,0.4454,3868.5,3868.0,2.71410582]
["bitfinex","ETHUSD",1760864625637,0.4454,3868.4,3867.4,2.58571168]
["bitfinex","ETHUSD",1760864625843,0.4454,3868.3,3867.7,0.1288]
["bitfinex","ETHUSD",1760864629552,0.4454,3868.3,3867.7,2.71430979]
["bitfinex","ETHUSD",1760864629757,0.2145,3867.8,3866.6,0.001]
["bitfinex","ETHUSD",1760864629992,0.3433,3867.8,3867.1,0.1288]
["bitfinex","ETHUSD",1760864630302,0.4454,3867.7,3867.1,0.1288]
["bitfinex","ETHUSD",1760864630751,0.4454,3867.7,3867.1,2.71469518]
["bitfinex","ETHUSD",1760864630952,4.89083931,3867.6,3867.1,0.1288]
["bitfinex","ETHUSD",1760864631251,1.01335393,3867.5,3867.1,0.1288]
["bitfinex","ETHUSD",1760864631445,1.01335393,3867.5,3866.7,0.001]
["bitfinex","ETHUSD",1760864631648,0.1288,3867.4,3866.7,0.1298]
["bitfinex","ETHUSD",1760864631867,0.4454,3867.3,3866.8,2.58611388]
["bitfinex","ETHUSD",1760864632071,0.4454,3867.2,3866.8,2.58611388]
["bitfinex","ETHUSD",1760864632273,0.2145,3867.8,3866.9,0.4723]
["bitfinex","ETHUSD",1760864632469,0.4454,3867.7,3867.1,2.58590339]
["bitfinex","ETHUSD",1760864632672,1.079,3867.6,3866.7,0.001]
["bitfinex","ETHUSD",1760864632861,1.079,3867.6,3866.7,2.58717483]
["bitfinex","ETHUSD",1760864633063,0.4454,3867.5,3866.8,2.58611567]
["bitfinex","ETHUSD",1760864633285,0.4454,3867.5,3866.9,2.58602442]
["bitfinex","ETHUSD",1760864633982,5.33623931,3867.4,3866.7,0.001]
["bitfinex","ETHUSD",1760864634364,5.33623931,3867.4,3866.7,2.58713764]
["bitfinex","ETHUSD",1760864634567,0.4454,3867.3,3866.7,2.58713764]
["bitfinex","ETHUSD",1760864635382,0.4454,3867.3,3866.7,0.001]
["bitfinex","ETHUSD",1760864635582,0.4454,3867.3,3866.7,2.58718392]
["bitfinex","ETHUSD",1760864635790,0.4454,3867.3,3866.8,2.58611772]
["bitfinex","ETHUSD",1760864636089,0.4454,3867.3,3866.9,2.58605054]
["bitfinex","ETHUSD",1760864636260,0.4454,3867.3,3866.8,2.58610352]
["bitfinex","ETHUSD",1760864636583,0.6336,3867.6,3866.7,0.001]
["bitfinex","ETHUSD",1760864636584,0.4454,3867.6,3866.7,2.5871845]
["bitfinex","ETHUSD",1760864636955,0.4454,3867.6,3867.0,2.58595094]
["bitfinex","ETHUSD",1760864637859,2.43296734,3867.8,3867.1,0.1903]
["bitfinex","ETHUSD",1760864638281,3.16534801,3867.8,3867.1,2.77617516]
["bitfinex","ETHUSD",1760864638483,2.71994801,3867.8,3867.1,2.77617516]
["bitfinex","ETHUSD",1760864638689,0.25956734,3867.8,3867.3,2.58576613]
["bitfinex","ETHUSD",1760864638873,5.15040665,3867.8,3866.7,0.001]
["bitfinex","ETHUSD",1760864639206,2.1734,3867.7,3867.0,2.58598217]
["bitfinex","ETHUSD",1760864639768,2.1734,3867.7,3866.8,2.58611465]
["bitfinex","ETHUSD",1760864640088,2.90578067,3867.7,3866.8,2.58611465]
["bitfinex","ETHUSD",1760864640292,2.90578067,3867.7,3866.7,0.001]
["bitfinex","ETHUSD",1760864640293,2.90578067,3867.7,3866.9,2.58604586]
["bitfinex","ETHUSD",1760864640696,1.079,3867.6,3866.7,0.001]
["bitfinex","ETHUSD",1760864640874,0.2145,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1760864641370,0.6599,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1760864641981,1.13800488,3867.7,3866.7,0.001]
["bitfinex","ETHUSD",1760864642180,0.40562421,3867.7,3866.7,0.001]
["bitfinex","ETHUSD",1760864642388,0.4454,3867.6,3867.2,0.1288]
["bitfinex","ETHUSD",1760864642766,0.40562421,3867.7,3867.2,0.1288]
["bitfinex","ETHUSD",1760864642967,0.40562421,3867.7,3867.6,2.58558279]
["bitfinex","ETHUSD",1760864643168,0.40562421,3867.7,3867.6,2.71438279]
["bitfinex","ETHUSD",1760864643372,0.4474,3868.3,3867.6,0.1288]
["bitfinex","ETHUSD",1760864643591,0.5762,3868.3,3867.7,2.58550705]
["bitfinex","ETHUSD",1760864643792,0.5762,3868.3,3867.6,2.71436936]
["bitfinex","ETHUSD",1760864643960,0.5762,3868.3,3867.6,0.1288]
["bitfinex","ETHUSD",1760864644885,0.2175,3867.7,3866.8,2.58611772]
["bitfinex","ETHUSD",1760864645198,0.6606,3867.7,3867.4,0.1288]
["bitfinex","ETHUSD",1760864645494,0.4431,3867.6,3867.4,0.1288]
["bitfinex","ETHUSD",1760864646093,0.4431,3867.6,3867.0,2.58597163]
["bitfinex","ETHUSD",1760864646094,0.4431,3867.6,3867.1,0.1288]
["bitfinex","ETHUSD",1760864646284,0.4431,3867.5,3867.1,0.1288]
["bitfinex","ETHUSD",1760864646683,0.4431,3867.4,3867.1,0.1288]
["bitfinex","ETHUSD",1760864646887,0.4431,3867.3,3867.1,0.1288]
["bitfinex","ETHUSD",1760864647085,0.4431,3867.2,3866.7,0.001]
["bitfinex","ETHUSD",1760864647307,0.2168,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1760864647660,0.6577,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1760864647866,0.2168,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1760864648165,0.6577,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1760864648600,0.2168,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1760864648768,1.80206393,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1760864650298,1.728,3866.9,3866.7,0.001]
["bitfinex","ETHUSD",1760864650601,0.04507251,3867.1,3866.7,2.587182]
["bitfinex","ETHUSD",1760864650759,0.04507251,3867.1,3866.7,0.001]
["bitfinex","ETHUSD",1760864651159,0.04507251,3867.1,3866.7,2.58717987]
["bitfinex","ETHUSD",1760864651395,0.40563804,3867.2,3866.7,2.58717987]
["bitfinex","ETHUSD",1760864651563,0.4398,3867.1,3866.7,0.001]
["bitfinex","ETHUSD",1760864651763,0.40563804,3867.2,3866.7,0.001]
["bitfinex","ETHUSD",1760864652164,0.4398,3867.1,3866.7,0.001]
["bitfinex","ETHUSD",1760864652595,0.4398,3867.0,3866.7,0.001]
["bitfinex","ETHUSD",1760864653702,0.2119,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1760864654202,0.6576,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1760864655723,17.406221,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1760864655896,21.889265,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1760864656100,12.605341,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1760864656303,14.61806486,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1760864656602,7.64351886,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1760864656779,10.64476586,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1760864657180,10.27772786,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1760864657901,20.70222858,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1760864658066,20.70222858,3866.8,3866.3,0.001]
["bitfinex","ETHUSD",1760864658067,3.21995607,3866.5,3866.3,0.001]
["bitfinex","ETHUSD",1760864658267,24.83943842,3866.4,3866.3,0.001]
["bitfinex","ETHUSD",1760864658472,20.47863742,3866.4,3866.3,0.001]
["bitfinex","ETHUSD",1760864658667,10.03589759,3866.4,3866.3,0.001]
["bitfinex","ETHUSD",1760864658897,13.59251448,3866.4,3866.3,0.001]
["bitfinex","ETHUSD",1760864659204,11.53499348,3866.4,3866.3,0.001]
["bitfinex","ETHUSD",1760864659567,11.94073924,3866.4,3866.3,0.001]
["bitfinex","ETHUSD",1760864659906,15.99169824,3866.4,3866.3,0.001]
["bitfinex","ETHUSD",1760864660106,18.5780835,3866.4,3866.3,0.001]
["bitfinex","ETHUSD",1760864660306,18.5780835,3866.4,3865.8,0.001]
["bitfinex","ETHUSD",1760864660307,2.3616,3866.1,3865.8,0.001]
["bitfinex","ETHUSD",1760864660508,12.38754431,3866.0,3865.8,0.001]
["bitfinex","ETHUSD",1760864660675,11.37084431,3866.0,3865.8,0.001]
["bitfinex","ETHUSD",1760864661008,16.13109931,3866.0,3865.8,0.001]
["bitfinex","ETHUSD",1760864661319,2.8073,3866.0,3865.8,0.001]
["bitfinex","ETHUSD",1760864661509,2.64233,3866.0,3865.8,0.001]
["bitfinex","ETHUSD",1760864661871,3.08803,3866.0,3865.8,0.001]
["bitfinex","ETHUSD",1760864662092,3.49379942,3866.0,3865.8,0.001]
["bitfinex","ETHUSD",1760864662290,13.02686642,3866.0,3865.8,0.001]
["bitfinex","ETHUSD",1760864662501,12.20476342,3866.0,3865.8,0.001]
["bitfinex","ETHUSD",1760864662888,14.61970042,3866.0,3865.8,0.001]
["bitfinex","ETHUSD",1760864663581,10.82063742,3866.0,3865.8,0.001]
["bitfinex","ETHUSD",1760864663899,8.68749742,3866.0,3865.8,0.001]
["bitfinex","ETHUSD",1760864664302,6.05049442,3866.0,3865.8,0.001]
["bitfinex","ETHUSD",1760864665002,3.49379942,3866.0,3865.8,0.001]
["bitfinex","ETHUSD",1760864665194,9.15843542,3866.0,3865.8,0.001]
["bitfinex","ETHUSD",1760864665499,8.17408933,3866.0,3865.8,0.001]
["bitfinex","ETHUSD",1760864665701,7.95238433,3866.0,3865.8,0.001]
["bitfinex","ETHUSD",1760864666115,8.10650733,3866.0,3865.8,0.001]
["bitfinex","ETHUSD",1760864666612,6.25264533,3866.0,3865.8,0.001]
["bitfinex","ETHUSD",1760864666820,2.68742191,3866.0,3865.8,0.001]
["bitfinex","ETHUSD",1760864667239,3.13312191,3866.0,3865.8,0.001]
["bitfinex","ETHUSD",1760864667700,6.94211691,3866.0,3865.8,0.001]
["bitfinex","ETHUSD",1760864668102,5.74116891,3866.0,3865.8,0.001]
["bitfinex","ETHUSD",1760864668748,2.68742191,3866.0,3865.8,0.001]
["bitfinex","ETHUSD",1760864669050,7.31839391,3866.0,3865.8,0.001]
["bitfinex","ETHUSD",1760864669503,3.5389002,3866.0,3865.8,0.001]
["bitfinex","ETHUSD",1760864669703,7.7241722,3866.0,3865.8,0.001]
["bitfinex","ETHUSD",1760864670645,5.5481672,3866.0,3865.8,0.001]
["bitfinex","ETHUSD",1760864671024,5.1024672,3866.0,3865.8,0.001]
["bitfinex","ETHUSD",1760864671222,5.5481672,3866.0,3865.8,0.001]
["bitfinex","ETHUSD",1760864671740,10.0106162,3866.0,3865.8,0.001]
["bitfinex","ETHUSD",1760864671909,7.5220612,3866.0,3865.8,0.001]
["bitfinex","ETHUSD",1760864672612,10.1052732,3866.0,3865.8,0.001]
["bitfinex","ETHUSD",1760864672812,9.0410382,3866.0,3865.8,0.001]
["bitfinex","ETHUSD",1760864673645,11.1830152,3866.0,3865.8,0.001]
["bitfinex","ETHUSD",1760864673849,9.5579382,3866.0,3865.8,0.001]
["bitfinex","ETHUSD",1760864674149,9.3062812,3866.0,3865.8,0.001]
["bitfinex","ETHUSD",1760864674551,5.6127002,3866.0,3865.8,0.001]
["bitfinex","ETHUSD",1760864674730,7.98403951,3866.0,3865.8,0.001]
["bitfinex","ETHUSD",1760864675506,8.42973951,3866.0,3865.8,0.001]
["bitfinex","ETHUSD",1760864675835,10.91169751,3866.0,3865.8,0.001]
["bitfinex","ETHUSD",1760864676003,11.68311551,3866.0,3865.8,0.001]
["bitfinex","ETHUSD",1760864676207,11.43303551,3866.0,3865.8,0.001]
["bitfinex","ETHUSD",1760864676409,2.3616,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1760864676709,2.3616,3865.9,3865.5,0.001]
["bitfinex","ETHUSD",1760864676710,2.3616,3865.7,3865.5,0.001]
["bitfinex","ETHUSD",1760864676931,32.57537831,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1760864677263,33.01877831,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1760864677549,31.60758783,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1760864677708,0.6336,3865.3,3864.1,0.1288]
["bitfinex","ETHUSD",1760864677915,1.728,3864.1,3863.5,0.1903]
["bitfinex","ETHUSD",1760864678144,0.6336,3864.0,3863.1,0.1903]
["bitfinex","ETHUSD",1760864678443,1.728,3863.7,3863.1,0.6239]
["bitfinex","ETHUSD",1760864678647,1.728,3864.1,3863.3,2.58846064]
["bitfinex","ETHUSD",1760864678937,0.6336,3864.6,3863.8,2.58809717]
["bitfinex","ETHUSD",1760864679140,1.728,3864.7,3864.5,0.2003]
["bitfinex","ETHUSD",1760864679437,0.04509909,3864.5,3864.1,0.4336]
["bitfinex","ETHUSD",1760864679638,0.04509909,3864.5,3864.2,0.6339]
["bitfinex","ETHUSD",1760864679846,0.04509909,3864.5,3864.3,0.4336]
["bitfinex","ETHUSD",1760864680219,0.04509909,3864.5,3864.4,0.4336]
["bitfinex","ETHUSD",1760864681940,0.40589051,3865.0,3864.4,0.4336]
["bitfinex","ETHUSD",1760864681941,0.40589051,3865.0,3864.7,2.5874853]
["bitfinex","ETHUSD",1760864682161,0.40589051,3865.0,3864.8,0.4336]
["bitfinex","ETHUSD",1760864682463,0.40589051,3865.0,3864.9,0.4336]
["bitfinex","ETHUSD",1760864682825,0.40589051,3865.0,3864.4,0.4336]
["bitfinex","ETHUSD",1760864683028,0.40589051,3865.0,3864.7,2.58746314]
["bitfinex","ETHUSD",1760864683228,0.40589051,3865.0,3864.8,0.4336]
["bitfinex","ETHUSD",1760864683429,0.40589051,3865.0,3864.6,2.58857574]
["bitfinex","ETHUSD",1760864683629,0.40589051,3865.0,3864.9,0.4336]
["bitfinex","ETHUSD",1760864684734,0.40589051,3865.0,3864.6,0.001]
["bitfinex","ETHUSD",1760864685031,0.40589051,3865.0,3864.6,0.4346]
["bitfinex","ETHUSD",1760864685234,0.40589051,3865.0,3864.6,0.001]
["bitfinex","ETHUSD",1760864685462,1.77309383,3865.1,3864.6,0.001]
["bitfinex","ETHUSD",1760864685463,5.52443931,3864.8,3864.6,0.001]
["bitfinex","ETHUSD",1760864686065,5.96633931,3864.8,3864.6,0.001]
["bitfinex","ETHUSD",1760864686246,2.3616,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1760864686443,2.8035,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1760864686960,5.1941831,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1760864687160,6.29586358,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1760864687673,17.10885358,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1760864688772,22.32438158,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1760864689069,22.73031531,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1760864689270,21.57949431,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1760864689460,17.94667731,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1760864689665,18.71641931,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1760864690061,14.62334631,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1760864690572,4.46000444,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1760864690760,12.09573544,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1760864691452,12.05063334,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1760864691773,16.33418234,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1760864692152,15.02347734,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1760864692353,11.19288434,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1760864692583,9.61580034,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1760864692743,13.08717934,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1760864692944,12.38019034,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1760864693754,23.44151234,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1760864694261,22.06692134,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1760864694465,22.11203022,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1760864694660,4.46001122,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1760864694860,12.74261022,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1760864695846,15.90341922,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1760864696183,15.65841922,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1760864696844,4.46001122,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1760864697051,16.73158222,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1760864697371,15.30250322,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1760864697958,22.62413022,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1760864698764,15.27776622,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1760864698973,17.31189622,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1760864699148,12.78945322,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1760864699967,4.46001122,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1760864700252,14.60474822,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1760864700803,11.54425522,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1760864701092,15.71103822,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1760864702079,14.72404322,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1760864702287,0.6336,3864.6,3863.9,0.001]
["bitfinex","ETHUSD",1760864702581,5.598426,3864.0,3863.9,0.001]
["bitfinex","ETHUSD",1760864703085,2.8035,3864.0,3863.9,0.001]
["bitfinex","ETHUSD",1760864703289,17.02724404,3864.0,3863.9,0.001]
["bitfinex","ETHUSD",1760864703466,2.3616,3863.1,3862.7,0.2003]
["bitfinex","ETHUSD",1760864703663,0.2197,3863.9,3862.7,0.6339]
["bitfinex","ETHUSD",1760864703849,2.3616,3863.5,3862.8,0.4336]
["bitfinex","ETHUSD",1760864704254,2.3616,3863.1,3862.8,0.4336]
["bitfinex","ETHUSD",1760864704565,2.3616,3863.1,3862.7,0.2003]
["bitfinex","ETHUSD",1760864704770,2.3616,3862.9,3862.7,0.2003]
["bitfinex","ETHUSD",1760864705082,2.777879,3862.8,3862.7,0.2003]
["bitfinex","ETHUSD",1760864705603,1.728,3862.7,3862.0,0.0917]
["bitfinex","ETHUSD",1760864705770,1.728,3862.7,3862.1,0.4588]
["bitfinex","ETHUSD",1760864705965,1.728,3862.7,3862.1,3.04804324]
["bitfinex","ETHUSD",1760864706203,1.728,3862.7,3862.2,3.04798701]
["bitfinex","ETHUSD",1760864706502,0.6336,3862.9,3862.3,0.4588]
["bitfinex","ETHUSD",1760864706692,0.04512073,3862.8,3862.4,2.58904976]
["bitfinex","ETHUSD",1760864706891,0.04512073,3862.8,3862.5,0.4588]
["bitfinex","ETHUSD",1760864707271,0.04512073,3862.8,3862.6,0.4588]
["bitfinex","ETHUSD",1760864707587,0.04512073,3862.8,3862.2,2.58913961]
["bitfinex","ETHUSD",1760864707792,0.04512073,3862.8,3862.7,0.4588]
["bitfinex","ETHUSD",1760864708906,1.728,3862.7,3862.2,0.4588]
["bitfinex","ETHUSD",1760864709074,1.728,3862.7,3862.0,0.0917]
["bitfinex","ETHUSD",1760864709270,1.728,3862.7,3862.1,0.4588]
["bitfinex","ETHUSD",1760864709675,2.457756,3862.7,3862.1,0.4588]
["bitfinex","ETHUSD",1760864709876,2.457756,3862.7,3862.1,3.04803588]
["bitfinex","ETHUSD",1760864710179,2.457756,3862.7,3862.1,0.4588]
["bitfinex","ETHUSD",1760864710396,2.457756,3862.7,3862.0,0.5496]
["bitfinex","ETHUSD",1760864710573,2.457756,3862.7,3862.0,3.13892853]
["bitfinex","ETHUSD",1760864710773,2.457756,3862.7,3862.1,0.4579]
["bitfinex","ETHUSD",1760864711277,0.84333967,3862.6,3862.0,0.0917]
["bitfinex","ETHUSD",1760864711601,1.728,3862.7,3862.0,0.0917]
["bitfinex","ETHUSD",1760864711986,4.93596004,3862.8,3862.0,0.0917]
["bitfinex","ETHUSD",1760864711987,1.728,3862.3,3862.0,0.0917]
["bitfinex","ETHUSD",1760864712220,1.728,3862.3,3861.2,0.4579]
["bitfinex","ETHUSD",1760864712389,4.89083931,3862.4,3861.2,0.4579]
["bitfinex","ETHUSD",1760864712390,2.3616,3861.9,3861.2,0.4579]
["bitfinex","ETHUSD",1760864712570,1.728,3861.5,3861.2,0.4579]
["bitfinex","ETHUSD",1760864712775,4.89083931,3861.6,3860.0,0.2003]
["bitfinex","ETHUSD",1760864713009,3.8982,3861.7,3860.1,0.4579]
["bitfinex","ETHUSD",1760864713010,2.3616,3861.0,3860.1,0.4579]
["bitfinex","ETHUSD",1760864713311,4.89083931,3860.7,3860.1,0.4579]
["bitfinex","ETHUSD",1760864713725,0.219,3861.7,3860.1,0.4579]
["bitfinex","ETHUSD",1760864714018,0.40629335,3860.9,3860.5,2.5902927]
["bitfinex","ETHUSD",1760864714220,0.6336,3861.4,3860.6,0.4579]
["bitfinex","ETHUSD",1760864714507,0.6336,3861.4,3860.0,0.2003]
["bitfinex","ETHUSD",1760864714508,0.6336,3860.9,3860.0,0.2003]
["bitfinex","ETHUSD",1760864714709,2.3616,3860.9,3860.1,0.4579]
["bitfinex","ETHUSD",1760864715084,2.3616,3860.9,3860.2,2.59053256]
["bitfinex","ETHUSD",1760864715412,0.6336,3860.9,3860.2,2.59051469]
["bitfinex","ETHUSD",1760864715619,0.6336,3860.9,3860.3,3.04837139]
["bitfinex","ETHUSD",1760864715778,0.6336,3860.9,3860.4,0.4579]
["bitfinex","ETHUSD",1760864715979,1.46283188,3860.9,3860.4,0.4579]
["bitfinex","ETHUSD",1760864716200,4.89083931,3860.8,3860.0,0.2003]
["bitfinex","ETHUSD",1760864716532,1.728,3860.7,3860.0,0.2003]
["bitfinex","ETHUSD",1760864716708,0.6336,3860.3,3859.5,0.1953]
["bitfinex","ETHUSD",1760864716895,1.728,3860.2,3859.5,0.1953]
["bitfinex","ETHUSD",1760864717114,0.6336,3860.1,3859.5,0.1953]
["bitfinex","ETHUSD",1760864717447,0.6336,3859.9,3858.1,0.0917]
["bitfinex","ETHUSD",1760864717644,0.6336,3859.9,3859.1,0.1953]
["bitfinex","ETHUSD",1760864717645,0.1915,3859.8,3859.1,0.1953]
["bitfinex","ETHUSD",1760864717941,1.728,3859.5,3859.1,0.1953]
["bitfinex","ETHUSD",1760864718098,2.594316,3859.6,3859.1,0.1953]
["bitfinex","ETHUSD",1760864718447,1.728,3859.5,3859.1,0.1953]
["bitfinex","ETHUSD",1760864718602,4.89083931,3859.4,3858.2,0.4579]
["bitfinex","ETHUSD",1760864718802,4.89083931,3859.4,3858.1,0.0917]
["bitfinex","ETHUSD",1760864718803,1.84043512,3859.4,3858.1,0.0917]
["bitfinex","ETHUSD",1760864719027,1.728,3858.9,3858.2,2.59187218]
["bitfinex","ETHUSD",1760864719237,1.728,3858.9,3858.1,0.0917]
["bitfinex","ETHUSD",1760864719441,1.728,3858.9,3858.2,2.59188217]
["bitfinex","ETHUSD",1760864719743,0.40648627,3858.8,3858.1,0.0917]
["bitfinex","ETHUSD",1760864720051,0.40648627,3858.8,3858.7,2.59154637]
["bitfinex","ETHUSD",1760864720206,0.04516347,3859.6,3858.7,3.04944637]
["bitfinex","ETHUSD",1760864720545,0.04516347,3859.6,3858.8,0.4579]
["bitfinex","ETHUSD",1760864720702,0.04516347,3859.6,3859.5,0.1953]
["bitfinex","ETHUSD",1760864720901,0.04516347,3859.6,3858.4,0.4579]
["bitfinex","ETHUSD",1760864721112,0.6336,3859.3,3858.2,0.4579]
["bitfinex","ETHUSD",1760864721442,0.6336,3858.9,3858.1,0.0917]
["bitfinex","ETHUSD",1760864721799,4.89083931,3858.6,3858.0,0.89955565]
["bitfinex","ETHUSD",1760864722008,1.728,3858.5,3858.0,0.89955565]
["bitfinex","ETHUSD",1760864722298,0.40651674,3858.6,3858.1,0.0917]
["bitfinex","ETHUSD",1760864722543,2.13451674,3858.6,3858.1,2.68363681]
["bitfinex","ETHUSD",1760864722707,0.40651674,3858.6,3858.3,2.59175807]
["bitfinex","ETHUSD",1760864723045,0.40651674,3858.6,3858.3,0.4579]
["bitfinex","ETHUSD",1760864723346,0.40651674,3858.6,3858.3,2.59181158]
["bitfinex","ETHUSD",1760864723501,0.40651674,3858.6,3858.3,0.4579]
["bitfinex","ETHUSD",1760864723702,0.40651674,3858.6,3858.5,2.5916807]
["bitfinex","ETHUSD",1760864723902,0.1288,3859.8,3858.5,0.5867]
["bitfinex","ETHUSD",1760864724215,0.2233,3861.2,3858.9,2.59141206]
["bitfinex","ETHUSD",1760864724216,0.40644113,3859.0,3858.9,2.59141206]
["bitfinex","ETHUSD",1760864724427,0.1288,3860.6,3859.7,0.1288]
["bitfinex","ETHUSD",1760864724630,1.12648428,3860.5,3860.0,0.1288]
["bitfinex","ETHUSD",1760864724830,1.12648428,3860.5,3859.6,0.1953]
["bitfinex","ETHUSD",1760864724831,1.728,3860.3,3859.6,0.1953]
["bitfinex","ETHUSD",1760864725137,7.10404231,3860.0,3859.4,0.1288]
["bitfinex","ETHUSD",1760864725340,2.5589,3859.9,3859.3,2.78643381]
["bitfinex","ETHUSD",1760864725501,0.3261,3859.8,3859.1,0.1288]
["bitfinex","ETHUSD",1760864725702,0.88665393,3859.8,3859.2,0.1953]
["bitfinex","ETHUSD",1760864726036,0.87605755,3859.7,3858.9,2.59135192]
["bitfinex","ETHUSD",1760864726211,0.87605755,3859.7,3858.2,2.59188222]
["bitfinex","ETHUSD",1760864726212,2.3616,3859.1,3858.2,2.59188222]
["bitfinex","ETHUSD",1760864726412,0.24245755,3859.7,3858.3,0.4579]
["bitfinex","ETHUSD",1760864727038,0.6336,3859.4,3858.1,0.0917]
["bitfinex","ETHUSD",1760864727241,0.6336,3859.2,3858.2,0.4579]
["bitfinex","ETHUSD",1760864727441,0.6336,3859.2,3858.5,2.59163195]
["bitfinex","ETHUSD",1760864727739,0.6336,3859.2,3858.7,2.59148627]
["bitfinex","ETHUSD",1760864728046,0.04516365,3859.3,3859.1,0.1953]
["bitfinex","ETHUSD",1760864728408,0.04516365,3859.3,3858.4,0.4579]
["bitfinex","ETHUSD",1760864728628,0.04516365,3859.3,3858.7,2.59149441]
["bitfinex","ETHUSD",1760864728939,0.04516365,3859.3,3859.2,0.1953]
["bitfinex","ETHUSD",1760864729301,0.04516365,3859.3,3858.8,3.04936986]
["bitfinex","ETHUSD",1760864729501,0.04516365,3859.3,3858.1,0.0917]
["bitfinex","ETHUSD",1760864729502,0.04516365,3859.3,3858.9,2.59137461]
["bitfinex","ETHUSD",1760864729706,0.4483,3859.2,3858.1,0.0917]
["bitfinex","ETHUSD",1760864730044,0.04516365,3859.3,3858.2,0.4579]
["bitfinex","ETHUSD",1760864730244,0.04516365,3859.3,3858.9,2.59135759]
["bitfinex","ETHUSD",1760864730454,0.04516365,3859.3,3858.4,0.4579]
["bitfinex","ETHUSD",1760864730957,0.04516365,3859.3,3858.3,2.59174893]
["bitfinex","ETHUSD",1760864731158,0.04516365,3859.3,3858.2,2.59186639]
["bitfinex","ETHUSD",1760864731347,0.04516365,3859.3,3858.5,2.59167995]
["bitfinex","ETHUSD",1760864731553,0.79703878,3859.3,3858.4,2.59173707]
["bitfinex","ETHUSD",1760864731740,0.79703878,3859.3,3858.5,2.59165635]
["bitfinex","ETHUSD",1760864731940,0.79703878,3859.3,3858.5,2.59167756]
["bitfinex","ETHUSD",1760864732138,0.04516365,3859.3,3859.2,2.78651061]
["bitfinex","ETHUSD",1760864732326,0.40644836,3859.5,3859.4,2.59107633]
["bitfinex","ETHUSD",1760864732556,0.49095789,3860.8,3859.8,2.59079003]
["bitfinex","ETHUSD",1760864732760,2.086482,3860.7,3859.7,2.59085988]
["bitfinex","ETHUSD",1760864732930,0.2048,3859.8,3858.8,0.4579]
["bitfinex","ETHUSD",1760864733251,0.2071,3859.7,3858.1,1.8197]
["bitfinex","ETHUSD",1760864733451,0.40638051,3860.3,3859.6,0.1953]
["bitfinex","ETHUSD",1760864734034,0.6336,3859.9,3859.1,0.1953]
["bitfinex","ETHUSD",1760864734351,0.6336,3859.9,3858.1,1.8197]
["bitfinex","ETHUSD",1760864734352,5.52443931,3859.6,3858.1,0.0917]
["bitfinex","ETHUSD",1760864734552,4.89083931,3859.2,3858.3,2.5918121]
["bitfinex","ETHUSD",1760864734891,2.76289393,3859.5,3858.1,0.0917]
["bitfinex","ETHUSD",1760864734892,0.61729393,3859.5,3858.1,0.0917]
["bitfinex","ETHUSD",1760864735034,0.6336,3859.6,3858.5,2.5916807]
["bitfinex","ETHUSD",1760864735232,0.6336,3859.6,3858.4,2.59172471]
["bitfinex","ETHUSD",1760864735585,0.6336,3859.4,3858.2,0.429]
["bitfinex","ETHUSD",1760864735932,0.1288,3859.3,3858.6,0.1288]
["bitfinex","ETHUSD",1760864736171,0.1288,3859.3,3858.6,2.72039623]
["bitfinex","ETHUSD",1760864736382,0.6336,3859.2,3858.1,2.68362497]
["bitfinex","ETHUSD",1760864736588,0.1288,3858.9,3858.3,0.1288]
["bitfinex","ETHUSD",1760864736862,1.04004259,3859.4,3858.7,2.59152804]
["bitfinex","ETHUSD",1760864737087,0.1288,3859.3,3858.6,0.1288]
["bitfinex","ETHUSD",1760864737238,0.6336,3859.2,3858.1,0.0917]
["bitfinex","ETHUSD",1760864737440,0.1288,3858.9,3858.3,0.1288]
["bitfinex","ETHUSD",1760864737755,0.3489,3858.9,3858.3,0.1288]
["bitfinex","ETHUSD",1760864737951,0.3489,3858.9,3858.4,2.59173933]
["bitfinex","ETHUSD",1760864738269,1.17097405,3858.9,3858.4,2.59173933]
["bitfinex","ETHUSD",1760864738436,0.4156,3858.8,3858.1,0.0927]
["bitfinex","ETHUSD",1760864738632,0.1288,3858.7,3858.1,0.0927]
["bitfinex","ETHUSD",1760864738838,0.1288,3858.7,3858.1,0.001]
["bitfinex","ETHUSD",1760864739172,0.1288,3858.7,3858.1,0.0927]
["bitfinex","ETHUSD",1760864739553,0.1288,3858.7,3858.1,2.68463864]
["bitfinex","ETHUSD",1760864739880,0.1288,3858.7,3858.2,2.59185983]
["bitfinex","ETHUSD",1760864740371,0.1288,3858.7,3858.3,2.59180395]
["bitfinex","ETHUSD",1760864741034,0.62657405,3858.9,3858.4,2.59174109]
["bitfinex","ETHUSD",1760864741465,0.04516683,3858.8,3858.4,2.59174109]
["bitfinex","ETHUSD",1760864741771,0.04516683,3858.8,3858.1,0.0927]
["bitfinex","ETHUSD",1760864741940,0.62657405,3858.9,3858.2,2.59188011]
["bitfinex","ETHUSD",1760864742142,0.62657405,3858.9,3858.3,2.59179357]
["bitfinex","ETHUSD",1760864743260,0.62657405,3858.9,3858.2,2.59186242]
["bitfinex","ETHUSD",1760864743870,1.04217405,3858.9,3858.1,2.68462707]
["bitfinex","ETHUSD",1760864744081,2.3616,3858.5,3858.1,0.001]
["bitfinex","ETHUSD",1760864744482,0.58330222,3858.8,3858.1,0.001]
["bitfinex","ETHUSD",1760864744687,2.3616,3858.6,3858.1,0.001]
["bitfinex","ETHUSD",1760864744840,0.6336,3858.6,3858.1,0.001]
["bitfinex","ETHUSD",1760864745043,0.4156,3858.5,3858.1,0.001]
["bitfinex","ETHUSD",1760864745355,0.6336,3858.3,3858.1,0.001]
["bitfinex","ETHUSD",1760864745769,1.0492,3858.2,3858.1,0.001]
["bitfinex","ETHUSD",1760864746497,1.09437321,3858.2,3858.1,0.001]
["bitfinex","ETHUSD",1760864747516,0.04517321,3858.2,3858.1,0.001]
["bitfinex","ETHUSD",1760864749197,0.04517321,3858.2,3858.1,0.6303]
["bitfinex","ETHUSD",1760864749403,0.04517321,3858.2,3858.1,0.2013]
["bitfinex","ETHUSD",1760864749569,0.04517321,3858.2,3858.1,0.001]
["bitfinex","ETHUSD",1760864751268,0.04517321,3858.2,3858.1,0.2013]
["bitfinex","ETHUSD",1760864751694,0.04517321,3858.2,3858.1,0.001]
["bitfinex","ETHUSD",1760864751905,0.04517321,3858.2,3858.1,0.2013]
["bitfinex","ETHUSD",1760864752072,0.04517321,3858.2,3858.1,0.001]
["bitfinex","ETHUSD",1760864752505,0.04517321,3858.2,3858.1,0.2013]
["bitfinex","ETHUSD",1760864752814,0.40652144,3858.8,3858.1,0.78328556]
["bitfinex","ETHUSD",1760864752970,0.2309,3859.7,3858.1,0.78328556]
["bitfinex","ETHUSD",1760864752971,0.2309,3859.7,3858.2,0.429]
["bitfinex","ETHUSD",1760864753177,0.4141,3859.6,3858.7,2.59149405]
["bitfinex","ETHUSD",1760864753415,0.4141,3859.6,3858.6,2.59160763]
["bitfinex","ETHUSD",1760864753630,0.63737218,3859.7,3858.8,2.59146862]
["bitfinex","ETHUSD",1760864753936,0.63737218,3859.7,3858.1,2.94616837]
["bitfinex","ETHUSD",1760864753937,0.63737218,3859.7,3858.1,0.35428556]
["bitfinex","ETHUSD",1760864754119,5.34393931,3860.3,3859.1,2.59122331]
["bitfinex","ETHUSD",1760864754295,5.34393931,3860.3,3858.9,2.59141206]
["bitfinex","ETHUSD",1760864754296,3.58204293,3860.2,3858.8,0.429]
["bitfinex","ETHUSD",1760864754501,4.590036,3859.9,3858.5,0.429]
["bitfinex","ETHUSD",1760864754760,1.728,3859.7,3858.7,2.59149462]
["bitfinex","ETHUSD",1760864754903,0.60313223,3859.8,3859.2,2.59120998]
["bitfinex","ETHUSD",1760864755232,0.40643223,3859.8,3859.2,2.59115428]
["bitfinex","ETHUSD",1760864755432,0.40643223,3859.8,3859.2,0.53777953]
["bitfinex","ETHUSD",1760864755634,0.40643223,3859.8,3859.3,0.429]
["bitfinex","ETHUSD",1760864755844,0.4431,3859.8,3859.1,0.1953]
["bitfinex","ETHUSD",1760864756196,0.2016,3859.9,3859.1,0.1953]
["bitfinex","ETHUSD",1760864756400,2.13436508,3860.3,3859.5,2.59100774]
["bitfinex","ETHUSD",1760864756645,1.728,3860.1,3859.1,0.1953]
["bitfinex","ETHUSD",1760864756805,0.86770031,3860.0,3859.1,0.1953]
["bitfinex","ETHUSD",1760864757137,0.6447,3859.9,3859.2,2.59119689]
["bitfinex","ETHUSD",1760864757506,0.61279004,3859.9,3859.1,2.78653559]
["bitfinex","ETHUSD",1760864757833,0.40639004,3859.9,3859.4,2.59102827]
["bitfinex","ETHUSD",1760864758136,0.40639004,3859.9,3859.1,0.6243]
["bitfinex","ETHUSD",1760864758340,0.40639004,3859.9,3859.1,3.21555896]
["bitfinex","ETHUSD",1760864758708,0.40639004,3859.9,3859.1,0.5168559]
["bitfinex","ETHUSD",1760864758905,0.40639004,3859.9,3859.8,2.59080781]
["bitfinex","ETHUSD",1760864759106,0.04515764,3860.1,3859.2,3.02015324]
["bitfinex","ETHUSD",1760864759303,0.04515764,3860.1,3859.1,0.1953]
["bitfinex","ETHUSD",1760864759304,3.02667357,3860.0,3859.1,0.1953]
["bitfinex","ETHUSD",1760864759505,3.02667357,3860.0,3857.7,0.001]
["bitfinex","ETHUSD",1760864759506,4.89083931,3859.4,3858.1,0.2013]
["bitfinex","ETHUSD",1760864759836,2.1618,3859.3,3858.1,0.2013]
["bitfinex","ETHUSD",1760864760014,0.70526393,3859.2,3858.1,0.2013]
["bitfinex","ETHUSD",1760864760214,0.4338,3859.1,3858.1,0.2013]
["bitfinex","ETHUSD",1760864760536,2.429566,3859.0,3858.1,0.001]
["bitfinex","ETHUSD",1760864760708,3.479466,3859.0,3858.1,0.001]
["bitfinex","ETHUSD",1760864761072,0.2216,3858.9,3858.1,0.001]
["bitfinex","ETHUSD",1760864761419,0.6554,3858.9,3858.1,0.001]
["bitfinex","ETHUSD",1760864761617,0.6554,3858.9,3858.1,2.59294895]
["bitfinex","ETHUSD",1760864762004,0.6554,3858.9,3858.1,0.001]
["bitfinex","ETHUSD",1760864762242,0.1288,3858.7,3858.1,0.001]
["bitfinex","ETHUSD",1760864763038,2.3616,3858.5,3858.1,0.001]
["bitfinex","ETHUSD",1760864763416,0.4338,3858.4,3858.1,0.001]
["bitfinex","ETHUSD",1760864763944,12.476465,3858.3,3858.1,0.001]
["bitfinex","ETHUSD",1760864764239,0.4338,3858.4,3858.1,0.001]
["bitfinex","ETHUSD",1760864764240,1.5271865,3858.2,3858.1,0.001]
["bitfinex","ETHUSD",1760864764541,0.4338,3858.2,3858.1,0.001]
["bitfinex","ETHUSD",1760864765453,7.68623931,3858.2,3858.1,0.001]
["bitfinex","ETHUSD",1760864765653,0.40654393,3858.3,3858.1,0.2013]
["bitfinex","ETHUSD",1760864765828,0.40654393,3858.3,3858.1,0.001]
["bitfinex","ETHUSD",1760864766152,0.4338,3858.2,3858.1,0.001]
["bitfinex","ETHUSD",1760864766312,1.00691832,3858.2,3858.1,0.001]
["bitfinex","ETHUSD",1760864767152,1.64051832,3858.2,3858.1,0.001]
["bitfinex","ETHUSD",1760864767812,12.32287432,3858.2,3858.1,0.001]
["bitfinex","ETHUSD",1760864768252,33.36851832,3858.2,3858.1,0.001]
["bitfinex","ETHUSD",1760864768418,20.99752632,3858.2,3858.1,0.001]
["bitfinex","ETHUSD",1760864768621,27.88243376,3858.1,3857.7,0.001]
["bitfinex","ETHUSD",1760864768820,10.27749307,3858.1,3857.7,0.001]
["bitfinex","ETHUSD",1760864769018,0.6336,3858.1,3857.7,0.001]
["bitfinex","ETHUSD",1760864769451,0.57311832,3858.2,3857.7,0.001]
["bitfinex","ETHUSD",1760864769930,0.04517198,3858.4,3857.9,2.59208007]
["bitfinex","ETHUSD",1760864770270,0.04517198,3858.4,3857.7,0.001]
["bitfinex","ETHUSD",1760864770469,0.2223,3858.8,3857.8,0.4498]
["bitfinex","ETHUSD",1760864770816,0.2223,3858.8,3858.0,2.59198274]
["bitfinex","ETHUSD",1760864771018,0.2223,3858.8,3858.1,0.2003]
["bitfinex","ETHUSD",1760864771848,0.2223,3858.8,3857.8,0.4498]
["bitfinex","ETHUSD",1760864772156,0.2223,3858.8,3857.7,0.001]
["bitfinex","ETHUSD",1760864772157,1.728,3858.5,3857.7,0.001]
["bitfinex","ETHUSD",1760864772578,2.1583,3858.5,3857.7,0.001]
["bitfinex","ETHUSD",1760864773081,0.1288,3858.1,3857.7,0.001]
["bitfinex","ETHUSD",1760864774070,0.4303,3858.0,3857.7,0.001]
["bitfinex","ETHUSD",1760864774933,4.89083931,3857.8,3857.7,0.001]
["bitfinex","ETHUSD",1760864775137,10.41005831,3857.8,3857.7,0.001]
["bitfinex","ETHUSD",1760864775336,10.84035831,3857.8,3857.7,0.001]
["bitfinex","ETHUSD",1760864775734,1.728,3857.8,3857.7,0.001]
["bitfinex","ETHUSD",1760864776542,0.1296,3857.9,3857.7,0.001]
["bitfinex","ETHUSD",1760864779744,0.58136732,3857.9,3857.7,0.001]
["bitfinex","ETHUSD",1760864781301,0.53619068,3857.9,3857.7,0.001]
["bitfinex","ETHUSD",1760864781673,0.40659068,3857.9,3857.7,0.26042713]
["bitfinex","ETHUSD",1760864782005,0.40659068,3857.9,3857.7,0.39002713]
["bitfinex","ETHUSD",1760864782305,0.1288,3858.4,3857.8,3.04195096]
["bitfinex","ETHUSD",1760864782508,0.53533149,3858.4,3857.8,3.04195096]
["bitfinex","ETHUSD",1760864782708,0.40653149,3858.4,3858.3,0.2003]
["bitfinex","ETHUSD",1760864783063,0.1288,3858.7,3858.3,0.6501]
["bitfinex","ETHUSD",1760864783591,0.4303,3859.3,3858.4,0.4498]
["bitfinex","ETHUSD",1760864783592,0.40649834,3859.3,3858.4,0.4498]
["bitfinex","ETHUSD",1760864783765,0.1288,3859.3,3858.7,0.1288]
["bitfinex","ETHUSD",1760864784898,0.2223,3859.6,3858.7,0.1288]
["bitfinex","ETHUSD",1760864784899,0.04516546,3859.6,3859.0,2.59128127]
["bitfinex","ETHUSD",1760864785067,0.04516546,3859.6,3858.3,2.79210101]
["bitfinex","ETHUSD",1760864785068,0.04516546,3859.6,3859.1,0.1435]
["bitfinex","ETHUSD",1760864785269,0.7792481,3860.7,3859.4,2.59107633]
["bitfinex","ETHUSD",1760864785573,0.04515513,3860.4,3860.3,2.59047224]
["bitfinex","ETHUSD",1760864785773,0.04515513,3860.4,3860.3,3.04027224]
["bitfinex","ETHUSD",1760864785987,0.2223,3861.6,3860.3,0.4498]
["bitfinex","ETHUSD",1760864786166,0.40624044,3861.3,3860.4,2.59040513]
["bitfinex","ETHUSD",1760864786363,0.40624044,3861.3,3860.4,0.4498]
["bitfinex","ETHUSD",1760864786701,0.40624044,3861.3,3860.5,2.59032239]
["bitfinex","ETHUSD",1760864787196,0.40624044,3861.3,3860.7,2.59018407]
["bitfinex","ETHUSD",1760864787404,0.40624044,3861.3,3860.4,3.04019691]
["bitfinex","ETHUSD",1760864787405,0.45138751,3861.3,3860.5,2.59032569]
["bitfinex","ETHUSD",1760864787709,0.45138751,3861.3,3860.4,0.4498]
["bitfinex","ETHUSD",1760864787897,0.28531582,3861.3,3860.0,0.4498]
["bitfinex","ETHUSD",1760864788083,0.28531582,3861.3,3860.3,2.59047156]
["bitfinex","ETHUSD",1760864788578,0.28531582,3861.3,3859.5,3.03857417]
["bitfinex","ETHUSD",1760864788579,0.04514707,3861.3,3860.4,0.4498]
["bitfinex","ETHUSD",1760864788780,0.04514707,3861.3,3860.6,2.59027094]
["bitfinex","ETHUSD",1760864789004,0.04514707,3861.3,3860.7,0.4498]
["bitfinex","ETHUSD",1760864789323,0.04514707,3861.3,3860.8,2.59013265]
["bitfinex","ETHUSD",1760864789609,0.04514707,3861.3,3860.7,0.4498]
["bitfinex","ETHUSD",1760864789909,0.04514707,3861.3,3860.7,2.91367987]
["bitfinex","ETHUSD",1760864790085,0.04514707,3861.3,3860.8,2.59010546]
["bitfinex","ETHUSD",1760864790495,0.40622733,3861.9,3860.7,0.32353705]
["bitfinex","ETHUSD",1760864790496,3.571549,3861.8,3860.9,0.4498]
["bitfinex","ETHUSD",1760864790692,3.571549,3861.8,3860.7,0.32353705]
["bitfinex","ETHUSD",1760864790693,0.04514482,3861.9,3860.5,0.1953]
["bitfinex","ETHUSD",1760864790881,0.77877273,3862.8,3861.0,0.4498]
["bitfinex","ETHUSD",1760864791213,4.89083931,3862.2,3861.0,3.03979103]
["bitfinex","ETHUSD",1760864791514,4.89083931,3862.2,3860.5,0.1953]
["bitfinex","ETHUSD",1760864791515,2.64468393,3862.1,3860.5,0.1953]
["bitfinex","ETHUSD",1760864791714,0.6336,3862.0,3860.5,0.6451]
["bitfinex","ETHUSD",1760864791882,1.728,3861.7,3860.6,0.4498]
["bitfinex","ETHUSD",1760864792086,0.002,3861.3,3860.8,2.59007217]
["bitfinex","ETHUSD",1760864792384,0.002,3861.3,3860.8,0.4498]
["bitfinex","ETHUSD",1760864792905,2.3312,3861.9,3860.8,0.4498]
["bitfinex","ETHUSD",1760864793232,1.728,3861.7,3860.5,0.1953]
["bitfinex","ETHUSD",1760864793388,3.14293303,3861.9,3860.5,0.1953]
["bitfinex","ETHUSD",1760864793584,3.14293303,3861.9,3860.8,2.59009226]
["bitfinex","ETHUSD",1760864793801,1.728,3861.7,3860.6,2.59027094]
["bitfinex","ETHUSD",1760864794001,0.04513593,3861.7,3860.5,3.23542495]
["bitfinex","ETHUSD",1760864794220,0.45133819,3861.7,3860.6,0.32354249]
["bitfinex","ETHUSD",1760864794388,4.89083931,3861.2,3860.2,0.2278]
["bitfinex","ETHUSD",1760864794707,0.4269,3861.1,3860.2,2.81833237]
["bitfinex","ETHUSD",1760864794878,1.728,3861.6,3861.1,2.58993551]
["bitfinex","ETHUSD",1760864795083,0.45133819,3861.7,3860.3,1.29]
["bitfinex","ETHUSD",1760864795084,0.4233,3863.4,3861.3,2.58980136]
["bitfinex","ETHUSD",1760864795279,0.002,3863.9,3861.3,2.58980136]
["bitfinex","ETHUSD",1760864795280,0.04513054,3863.0,3862.5,0.1288]
["bitfinex","ETHUSD",1760864795536,15.796439,3862.5,3860.7,0.4714]
["bitfinex","ETHUSD",1760864795687,0.1288,3861.9,3861.3,0.1288]
["bitfinex","ETHUSD",1760864795882,0.2234,3861.8,3861.3,0.1288]
["bitfinex","ETHUSD",1760864796228,0.2234,3861.8,3861.4,2.58970964]
["bitfinex","ETHUSD",1760864796389,0.2234,3861.8,3861.3,0.1288]
["bitfinex","ETHUSD",1760864796590,0.1288,3861.9,3861.3,2.71856702]
["bitfinex","ETHUSD",1760864796814,0.3791,3862.3,3861.3,2.71856702]
["bitfinex","ETHUSD",1760864796815,0.40614463,3862.0,3861.7,0.1288]
["bitfinex","ETHUSD",1760864797017,0.40614463,3862.0,3861.8,2.58946605]
["bitfinex","ETHUSD",1760864797387,0.1288,3862.3,3861.9,2.58937852]
["bitfinex","ETHUSD",1760864797685,0.1288,3862.3,3861.8,2.58945184]
["bitfinex","ETHUSD",1760864798303,2.13411972,3862.7,3862.2,2.80299786]
["bitfinex","ETHUSD",1760864798304,0.40611972,3862.7,3862.2,2.80299786]
["bitfinex","ETHUSD",1760864798506,0.40611972,3862.7,3862.6,2.58892973]
["bitfinex","ETHUSD",1760864798814,0.002,3863.9,3862.8,2.58879569]
["bitfinex","ETHUSD",1760864798815,0.04512131,3862.9,3862.8,2.58879569]
["bitfinex","ETHUSD",1760864799022,0.04512131,3862.9,3862.8,3.08259711]
["bitfinex","ETHUSD",1760864799189,0.002,3863.9,3862.8,0.49380142]
["bitfinex","ETHUSD",1760864799383,0.40597995,3863.8,3862.8,0.49380142]
["bitfinex","ETHUSD",1760864799593,0.40597995,3863.8,3863.7,2.73169266]
["bitfinex","ETHUSD",1760864799990,0.002,3863.9,3863.8,2.58812567]
["bitfinex","ETHUSD",1760864801698,0.002,3863.9,3863.8,3.12011219]
["bitfinex","ETHUSD",1760864802415,0.002,3863.9,3863.8,2.58812567]
["bitfinex","ETHUSD",1760864802618,0.002,3863.9,3863.4,0.1435]
["bitfinex","ETHUSD",1760864802796,0.002,3863.9,3863.6,2.58824948]
["bitfinex","ETHUSD",1760864802991,0.002,3863.9,3863.6,2.58819569]
["bitfinex","ETHUSD",1760864803233,0.002,3863.9,3863.4,0.1435]
["bitfinex","ETHUSD",1760864803437,0.002,3863.9,3863.8,2.58812567]
["bitfinex","ETHUSD",1760864804138,0.002,3863.9,3863.8,3.15289994]
["bitfinex","ETHUSD",1760864804936,0.002,3863.9,3863.4,2.73186033]
["bitfinex","ETHUSD",1760864805101,0.002,3863.9,3863.6,2.58821452]
["bitfinex","ETHUSD",1760864805712,0.002,3863.9,3863.4,0.1435]
["bitfinex","ETHUSD",1760864805912,0.002,3863.9,3863.8,2.58812567]
["bitfinex","ETHUSD",1760864806839,0.002,3863.9,3863.4,0.1435]
["bitfinex","ETHUSD",1760864807038,0.002,3863.9,3863.3,2.58845438]
["bitfinex","ETHUSD",1760864807039,0.4467,3863.8,3863.3,2.58845438]
["bitfinex","ETHUSD",1760864807218,0.4467,3863.7,3863.4,2.58836589]
["bitfinex","ETHUSD",1760864807409,0.2242,3863.9,3863.5,2.58832456]
["bitfinex","ETHUSD",1760864807613,0.4467,3863.8,3862.9,2.73217077]
["bitfinex","ETHUSD",1760864807950,0.4467,3863.8,3863.1,2.5885366]
["bitfinex","ETHUSD",1760864808306,0.04511084,3863.6,3863.2,2.58849067]
["bitfinex","ETHUSD",1760864808506,0.4467,3863.5,3863.1,0.1288]
["bitfinex","ETHUSD",1760864808703,0.4467,3863.4,3863.1,0.1288]
["bitfinex","ETHUSD",1760864808927,0.4467,3863.4,3862.2,2.80293295]
["bitfinex","ETHUSD",1760864808928,4.89083931,3863.2,3862.2,2.80293295]
["bitfinex","ETHUSD",1760864809131,4.89083931,3863.2,3862.8,2.58877089]
["bitfinex","ETHUSD",1760864809337,2.1747,3863.7,3862.3,2.58913082]
["bitfinex","ETHUSD",1760864809543,2.1747,3863.7,3862.2,0.2138]
["bitfinex","ETHUSD",1760864809544,0.63021657,3863.9,3862.5,0.4714]
["bitfinex","ETHUSD",1760864809843,4.752,3863.7,3863.1,2.58859273]
["bitfinex","ETHUSD",1760864810050,1.728,3863.6,3863.2,2.58852338]
["bitfinex","ETHUSD",1760864810455,2.1747,3863.6,3863.1,2.58859016]
["bitfinex","ETHUSD",1760864811124,1.728,3863.3,3862.6,2.58887191]
["bitfinex","ETHUSD",1760864811469,1.728,3863.3,3862.3,2.58913082]
["bitfinex","ETHUSD",1760864811617,0.4467,3863.2,3862.4,2.58905334]
["bitfinex","ETHUSD",1760864812268,0.4467,3863.2,3862.5,2.58899174]
["bitfinex","ETHUSD",1760864812575,0.4467,3863.2,3862.6,2.58891803]
["bitfinex","ETHUSD",1760864812748,0.4467,3863.2,3862.2,0.2138]
["bitfinex","ETHUSD",1760864813061,1.728,3862.9,3862.3,2.58912644]
["bitfinex","ETHUSD",1760864813437,0.40606235,3863.0,3862.6,2.58890914]
["bitfinex","ETHUSD",1760864813730,0.4438,3862.9,3861.7,0.4714]
["bitfinex","ETHUSD",1760864814058,8.698709,3862.8,3861.7,3.06092627]
["bitfinex","ETHUSD",1760864814245,1.63261107,3862.8,3861.7,3.06092627]
["bitfinex","ETHUSD",1760864814444,5.21481,3862.8,3861.7,0.4714]
["bitfinex","ETHUSD",1760864814755,1.728,3862.8,3862.2,2.58918953]
["bitfinex","ETHUSD",1760864815733,1.728,3862.8,3861.7,0.4714]
["bitfinex","ETHUSD",1760864815734,1.728,3862.8,3861.7,3.06088988]
["bitfinex","ETHUSD",1760864816027,1.728,3862.8,3861.8,2.58946605]
["bitfinex","ETHUSD",1760864816558,0.04512278,3862.6,3862.1,2.58925242]
["bitfinex","ETHUSD",1760864816727,0.04512278,3862.6,3861.7,0.4714]
["bitfinex","ETHUSD",1760864817325,0.04512278,3862.6,3862.1,2.58922237]
["bitfinex","ETHUSD",1760864817747,0.26681506,3862.6,3862.0,2.58931654]
["bitfinex","ETHUSD",1760864817942,0.4438,3862.5,3861.9,2.58937887]
["bitfinex","ETHUSD",1760864818146,0.4438,3862.5,3861.8,2.58945025]
["bitfinex","ETHUSD",1760864818576,0.4438,3862.5,3861.7,2.58951877]
["bitfinex","ETHUSD",1760864818782,0.4438,3862.5,3862.0,2.58927295]
["bitfinex","ETHUSD",1760864818983,0.4438,3862.5,3862.1,2.58923831]
["bitfinex","ETHUSD",1760864819552,0.84989316,3862.5,3862.1,2.58923831]
["bitfinex","ETHUSD",1760864819752,0.84989316,3862.5,3862.0,2.58931177]
["bitfinex","ETHUSD",1760864820057,0.84989316,3862.5,3861.9,0.1288]
["bitfinex","ETHUSD",1760864820664,0.4438,3862.5,3862.0,2.5893243]
["bitfinex","ETHUSD",1760864820860,0.4438,3862.5,3861.9,2.71819414]
["bitfinex","ETHUSD",1760864821086,0.4438,3862.5,3862.0,2.5893108]
["bitfinex","ETHUSD",1760864821388,0.17392278,3862.6,3861.9,2.7181897]
["bitfinex","ETHUSD",1760864821606,0.17392278,3862.6,3862.5,2.58899676]
["bitfinex","ETHUSD",1760864821754,0.2187,3865.3,3863.8,2.58812567]
["bitfinex","ETHUSD",1760864821954,0.04511564,3864.9,3864.2,7.62219708]
["bitfinex","ETHUSD",1760864822196,0.2209,3865.8,3864.2,9.35019708]
["bitfinex","ETHUSD",1760864822397,0.2209,3865.8,3864.2,9.82159708]
["bitfinex","ETHUSD",1760864822680,0.2216,3867.0,3864.6,4.31558991]
["bitfinex","ETHUSD",1760864822681,0.4392,3866.5,3864.6,4.31558991]
["bitfinex","ETHUSD",1760864822888,0.6626,3866.5,3864.6,9.20642922]
["bitfinex","ETHUSD",1760864823073,0.6626,3866.5,3864.6,9.67782922]
["bitfinex","ETHUSD",1760864823450,0.6626,3866.5,3864.6,4.78698991]
["bitfinex","ETHUSD",1760864823691,0.2234,3865.9,3864.6,4.78698991]
["bitfinex","ETHUSD",1760864824585,0.2234,3865.9,3864.6,2.58758991]
["bitfinex","ETHUSD",1760864824586,0.4389,3865.6,3864.6,2.58758991]
["bitfinex","ETHUSD",1760864824785,5.32973931,3865.6,3864.2,1.85585479]
["bitfinex","ETHUSD",1760864824990,1.73,3865.5,3864.2,0.1435]
["bitfinex","ETHUSD",1760864825188,0.1644,3864.9,3864.1,2.5879117]
["bitfinex","ETHUSD",1760864825790,0.1644,3864.9,3864.2,2.58782056]
["bitfinex","ETHUSD",1760864826968,0.1644,3864.9,3864.3,2.58773187]
["bitfinex","ETHUSD",1760864827169,0.1644,3864.9,3864.2,2.587849]
["bitfinex","ETHUSD",1760864827701,0.40584762,3864.8,3864.0,2.58799171]
["bitfinex","ETHUSD",1760864827867,0.40584762,3864.8,3864.0,2.90675088]
["bitfinex","ETHUSD",1760864828403,0.40584762,3864.8,3864.2,2.58779176]
["bitfinex","ETHUSD",1760864828562,0.40584762,3864.8,3864.3,2.58778415]
["bitfinex","ETHUSD",1760864828759,0.40584762,3864.8,3864.2,2.58784539]
["bitfinex","ETHUSD",1760864829163,0.1644,3864.9,3864.2,2.58784539]
["bitfinex","ETHUSD",1760864829697,0.1644,3864.9,3864.1,2.58791337]
["bitfinex","ETHUSD",1760864829858,0.1644,3864.9,3864.0,0.31875917]
["bitfinex","ETHUSD",1760864830066,0.1644,3864.9,3864.1,0.35063966]
["bitfinex","ETHUSD",1760864830267,2.3285,3864.9,3863.7,2.58814109]
["bitfinex","ETHUSD",1760864830601,0.04509838,3864.6,3863.7,2.58814109]
["bitfinex","ETHUSD",1760864831163,0.04509838,3864.6,3863.8,2.58812491]
["bitfinex","ETHUSD",1760864831368,0.04509838,3864.6,3863.9,2.58804317]
["bitfinex","ETHUSD",1760864831568,0.04509838,3864.6,3864.1,0.1288]
["bitfinex","ETHUSD",1760864832079,0.48119838,3864.6,3864.1,0.1288]
["bitfinex","ETHUSD",1760864832276,0.4361,3864.5,3864.1,0.1288]
["bitfinex","ETHUSD",1760864832500,1.728,3864.3,3863.7,0.1288]
["bitfinex","ETHUSD",1760864832685,0.71837393,3864.2,3863.7,0.1288]
["bitfinex","ETHUSD",1760864832885,0.1886,3863.8,3862.9,0.6499]
["bitfinex","ETHUSD",1760864833503,0.1886,3863.8,3862.9,2.77442652]
["bitfinex","ETHUSD",1760864833725,0.1886,3863.8,3862.9,0.1857]
["bitfinex","ETHUSD",1760864833913,0.1886,3863.8,3863.0,2.58866166]
["bitfinex","ETHUSD",1760864834112,0.1886,3863.8,3863.1,2.58858947]
["bitfinex","ETHUSD",1760864834408,1.59605206,3864.2,3863.2,2.5884732]
["bitfinex","ETHUSD",1760864834613,0.1886,3863.9,3863.0,2.58866166]
["bitfinex","ETHUSD",1760864834813,0.1886,3863.9,3862.9,3.23859559]
["bitfinex","ETHUSD",1760864834814,0.1886,3863.9,3863.1,2.58855745]
["bitfinex","ETHUSD",1760864835013,0.1886,3863.9,3863.4,2.58836024]
["bitfinex","ETHUSD",1760864835191,2.1513,3864.5,3863.4,2.58837207]
["bitfinex","ETHUSD",1760864835527,0.04511003,3864.1,3863.3,2.58844739]
["bitfinex","ETHUSD",1760864836019,0.04511003,3864.1,3863.0,0.4642]
["bitfinex","ETHUSD",1760864836256,0.75210123,3864.1,3863.2,2.58851783]
["bitfinex","ETHUSD",1760864836625,0.40595353,3864.0,3863.2,2.58851783]
["bitfinex","ETHUSD",1760864837012,2.3859,3863.9,3862.9,0.1857]
["bitfinex","ETHUSD",1760864837335,1.728,3863.7,3862.5,0.2138]
["bitfinex","ETHUSD",1760864837644,0.75210123,3864.1,3863.3,4.89083931]
["bitfinex","ETHUSD",1760864837645,1e-08,3864.1,3863.3,4.89083931]
["bitfinex","ETHUSD",1760864837792,0.2234,3865.9,3864.6,2.58758991]
["bitfinex","ETHUSD",1760864837995,0.04710088,3866.0,3864.6,7.47842922]
["bitfinex","ETHUSD",1760864838194,0.04710088,3866.0,3864.6,7.94262922]
["bitfinex","ETHUSD",1760864838430,0.04710088,3866.0,3864.6,12.76408122]
["bitfinex","ETHUSD",1760864840519,0.04710088,3866.0,3864.6,7.87324191]
["bitfinex","ETHUSD",1760864840718,0.04710088,3866.0,3864.6,9.42256804]
["bitfinex","ETHUSD",1760864840926,0.2273,3865.9,3864.6,9.42256804]
["bitfinex","ETHUSD",1760864843226,0.2273,3865.9,3864.6,9.55136804]
["bitfinex","ETHUSD",1760864844335,0.002,3866.0,3864.6,14.31340735]
["bitfinex","ETHUSD",1760864844538,0.002,3866.0,3864.6,14.94700735]
["bitfinex","ETHUSD",1760864846338,1e-08,3865.1,3865.0,8.04237412]
["bitfinex","ETHUSD",1760864846638,1e-08,3865.1,3865.0,12.93321343]
["bitfinex","ETHUSD",1760864846836,1e-08,3865.1,3865.0,13.39741343]
["bitfinex","ETHUSD",1760864847139,0.002,3866.0,3865.0,13.39741343]
["bitfinex","ETHUSD",1760864847342,0.412,3869.1,3868.2,2.58518173]
["bitfinex","ETHUSD",1760864847548,0.408,3868.9,3868.2,2.58518173]
["bitfinex","ETHUSD",1760864848517,0.2122,3869.1,3868.2,2.58518173]
["bitfinex","ETHUSD",1760864848915,0.002,3869.1,3868.2,3.68298173]
["bitfinex","ETHUSD",1760864849117,0.002,3869.1,3868.2,8.50996566]
["bitfinex","ETHUSD",1760864849350,1e-08,3869.1,3869.0,8.03969919]
["bitfinex","ETHUSD",1760864849857,1e-08,3869.1,3869.0,7.40609919]
["bitfinex","ETHUSD",1760864850319,1e-08,3869.1,3869.0,2.58464719]
["bitfinex","ETHUSD",1760864852928,1e-08,3869.1,3868.5,0.6336]
["bitfinex","ETHUSD",1760864853130,1e-08,3869.1,3868.3,2.5850997]
["bitfinex","ETHUSD",1760864853322,1e-08,3869.1,3867.9,0.6639]
["bitfinex","ETHUSD",1760864853519,1e-08,3869.1,3868.6,2.58485209]
["bitfinex","ETHUSD",1760864853752,1e-08,3869.1,3868.7,2.58484529]
["bitfinex","ETHUSD",1760864853920,1e-08,3869.1,3868.0,0.6336]
["bitfinex","ETHUSD",1760864854119,1e-08,3869.1,3868.3,2.58509425]
["bitfinex","ETHUSD",1760864854426,1e-08,3869.1,3869.0,0.1288]
["bitfinex","ETHUSD",1760864857938,0.04504212,3870.1,3869.0,5.34003931]
["bitfinex","ETHUSD",1760864858135,0.3681,3870.4,3869.1,0.1626]
["bitfinex","ETHUSD",1760864858360,0.3681,3870.4,3869.2,3.40949127]
["bitfinex","ETHUSD",1760864858591,0.3681,3870.4,3869.9,2.58402608]
["bitfinex","ETHUSD",1760864858745,0.3681,3870.4,3870.3,2.58377903]
["bitfinex","ETHUSD",1760864858944,1e-08,3870.5,3870.4,2.58371227]
["bitfinex","ETHUSD",1760864859981,1e-08,3870.5,3870.4,3.03291227]
["bitfinex","ETHUSD",1760864860152,1e-08,3870.5,3870.4,4.10363757]
["bitfinex","ETHUSD",1760864862044,1e-08,3870.5,3870.4,4.73723757]
["bitfinex","ETHUSD",1760864863289,1e-08,3870.5,3870.4,4.28803757]
["bitfinex","ETHUSD",1760864863490,1e-08,3870.5,3870.0,0.1997]
["bitfinex","ETHUSD",1760864863690,0.47250001,3870.5,3870.4,2.58371227]
["bitfinex","ETHUSD",1760864864009,0.47250001,3870.5,3870.3,2.58377592]
["bitfinex","ETHUSD",1760864864156,1e-08,3870.5,3870.4,2.58371227]
["bitfinex","ETHUSD",1760864864352,1e-08,3870.5,3870.3,2.58377308]
["bitfinex","ETHUSD",1760864864855,1e-08,3870.5,3869.4,4.89083931]
["bitfinex","ETHUSD",1760864864856,0.4725,3870.4,3869.3,2.58438305]
["bitfinex","ETHUSD",1760864865188,0.4725,3870.4,3869.7,2.5841293]
["bitfinex","ETHUSD",1760864865400,0.2262,3869.8,3868.6,0.4492]
["bitfinex","ETHUSD",1760864865708,0.2262,3869.8,3868.6,0.1626]
["bitfinex","ETHUSD",1760864865995,0.2262,3869.9,3868.8,4.89083931]
["bitfinex","ETHUSD",1760864866153,0.2262,3869.9,3869.6,2.58418408]
["bitfinex","ETHUSD",1760864866353,0.2262,3869.9,3868.8,4.89083931]
["bitfinex","ETHUSD",1760864866556,0.2262,3869.9,3869.6,2.58421626]
["bitfinex","ETHUSD",1760864866790,0.2262,3869.9,3869.5,2.58429757]
["bitfinex","ETHUSD",1760864866986,0.2262,3869.9,3868.3,0.6336]
["bitfinex","ETHUSD",1760864866987,0.367,3869.8,3869.2,2.584502]
["bitfinex","ETHUSD",1760864867189,0.367,3869.8,3869.0,2.58463248]
["bitfinex","ETHUSD",1760864867564,0.367,3869.8,3869.2,2.58446294]
["bitfinex","ETHUSD",1760864867763,0.367,3869.8,3868.5,2.58497531]
["bitfinex","ETHUSD",1760864867982,0.367,3869.8,3869.7,0.1288]
["bitfinex","ETHUSD",1760864868498,0.2262,3869.9,3869.7,0.1288]
["bitfinex","ETHUSD",1760864868698,0.367,3870.3,3869.8,2.58411287]
["bitfinex","ETHUSD",1760864868898,0.2262,3869.9,3869.2,0.1626]
["bitfinex","ETHUSD",1760864869202,0.5932,3869.9,3869.2,0.50534393]
["bitfinex","ETHUSD",1760864869498,0.5932,3869.9,3869.7,2.58417752]
["bitfinex","ETHUSD",1760864869704,0.367,3869.8,3869.6,2.58424257]
["bitfinex","ETHUSD",1760864870768,0.2262,3869.9,3869.1,0.1626]
["bitfinex","ETHUSD",1760864871174,0.2262,3869.9,3868.8,0.4492]
["bitfinex","ETHUSD",1760864871175,0.2262,3869.9,3869.6,2.58420206]
["bitfinex","ETHUSD",1760864871370,0.367,3869.8,3869.5,2.58428696]
["bitfinex","ETHUSD",1760864871607,0.367,3869.7,3869.4,2.58432563]
["bitfinex","ETHUSD",1760864871818,0.367,3869.7,3869.5,2.58429486]
["bitfinex","ETHUSD",1760864872106,0.367,3869.7,3869.6,2.58424643]
["bitfinex","ETHUSD",1760864872311,0.2262,3869.9,3869.8,2.58411287]
["bitfinex","ETHUSD",1760864872817,0.2262,3869.9,3869.6,2.58424643]
["bitfinex","ETHUSD",1760864872818,0.367,3870.2,3869.9,2.58401196]
["bitfinex","ETHUSD",1760864873178,0.367,3870.1,3869.1,0.1626]
["bitfinex","ETHUSD",1760864873399,0.367,3870.1,3869.6,2.58419357]
["bitfinex","ETHUSD",1760864873600,0.2262,3869.7,3869.6,2.58420885]
["bitfinex","ETHUSD",1760864873775,0.2262,3869.7,3869.4,2.58434721]
["bitfinex","ETHUSD",1760864873981,0.2262,3869.7,3869.6,2.58424643]
["bitfinex","ETHUSD",1760864874510,1e-08,3870.5,3869.6,2.58424643]
["bitfinex","ETHUSD",1760864874811,0.367,3870.4,3869.8,2.58406511]
["bitfinex","ETHUSD",1760864875475,0.367,3870.4,3869.6,2.58424643]
["bitfinex","ETHUSD",1760864875476,0.367,3870.4,3869.9,2.58402837]
["bitfinex","ETHUSD",1760864875675,0.367,3870.4,3869.1,0.1626]
["bitfinex","ETHUSD",1760864875877,0.367,3870.4,3870.0,2.5839259]
["bitfinex","ETHUSD",1760864876696,1e-08,3870.5,3870.1,2.5839088]
["bitfinex","ETHUSD",1760864877110,0.367,3870.4,3870.0,2.58397841]
["bitfinex","ETHUSD",1760864877321,0.377,3870.4,3870.1,2.58390568]
["bitfinex","ETHUSD",1760864877479,0.01,3870.4,3870.1,2.58390568]
["bitfinex","ETHUSD",1760864877691,0.01,3870.4,3870.0,2.58396932]
["bitfinex","ETHUSD",1760864878091,1.728,3870.2,3868.2,2.58512306]
["bitfinex","ETHUSD",1760864878396,0.367,3870.1,3869.4,2.58435667]
["bitfinex","ETHUSD",1760864878602,0.367,3870.1,3869.3,2.58443916]
["bitfinex","ETHUSD",1760864878824,0.4958,3870.1,3869.5,0.1288]
["bitfinex","ETHUSD",1760864880218,0.2262,3869.6,3869.5,0.1288]
["bitfinex","ETHUSD",1760864880420,0.5932,3869.6,3869.5,0.1288]
["bitfinex","ETHUSD",1760864881316,0.5932,3869.6,3869.1,0.001]
["bitfinex","ETHUSD",1760864881548,0.5932,3869.6,3869.2,0.1288]
["bitfinex","ETHUSD",1760864881840,0.1288,3869.9,3869.2,2.58451359]
["bitfinex","ETHUSD",1760864881841,0.2262,3869.9,3869.2,2.58451359]
["bitfinex","ETHUSD",1760864882045,0.2262,3869.9,3869.2,2.58446569]
["bitfinex","ETHUSD",1760864882351,1.728,3869.6,3869.1,0.001]
["bitfinex","ETHUSD",1760864882526,0.69858393,3869.5,3869.1,0.001]
["bitfinex","ETHUSD",1760864882697,1.06558393,3869.5,3869.1,0.001]
["bitfinex","ETHUSD",1760864882894,0.367,3869.4,3869.1,0.001]
["bitfinex","ETHUSD",1760864883500,1.728,3869.8,3869.1,0.001]
["bitfinex","ETHUSD",1760864883852,0.367,3869.3,3869.1,0.001]
["bitfinex","ETHUSD",1760864885240,0.367,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1760864890846,0.77241172,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1760864891936,11.94676572,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1760864892343,5.23262872,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1760864894811,20.91248372,3869.2,3866.7,0.4653]
["bitfinex","ETHUSD",1760864895147,1.728,3867.7,3866.7,3.0514318]
["bitfinex","ETHUSD",1760864895451,1.728,3867.7,3866.8,2.58610597]
["bitfinex","ETHUSD",1760864895658,2.58499216,3868.5,3866.0,2.71499776]
["bitfinex","ETHUSD",1760864895659,2.5803323,3869.1,3867.5,4.89083931]
["bitfinex","ETHUSD",1760864895813,0.4547,3870.2,3868.4,2.58504808]
["bitfinex","ETHUSD",1760864895814,0.40550574,3868.5,3868.4,2.58504808]
["bitfinex","ETHUSD",1760864896013,4.90283931,3870.4,3868.4,5.35613931]
["bitfinex","ETHUSD",1760864896014,0.012,3870.4,3868.4,5.35613931]
["bitfinex","ETHUSD",1760864896342,0.012,3870.4,3870.3,2.74637903]
["bitfinex","ETHUSD",1760864896559,0.012,3870.4,3870.3,0.6279]
["bitfinex","ETHUSD",1760864896749,0.012,3870.4,3870.3,0.1626]
["bitfinex","ETHUSD",1760864896947,0.012,3870.4,3870.3,2.74637903]
["bitfinex","ETHUSD",1760864897456,0.012,3870.4,3870.3,0.1626]
["bitfinex","ETHUSD",1760864897668,0.012,3870.4,3870.0,0.1641]
["bitfinex","ETHUSD",1760864898338,0.012,3870.4,3870.0,2.74804072]
["bitfinex","ETHUSD",1760864898542,0.012,3870.4,3870.0,0.1641]
["bitfinex","ETHUSD",1760864898939,0.012,3870.4,3869.1,0.001]
["bitfinex","ETHUSD",1760864898940,0.012,3870.4,3869.3,2.5844373]
["bitfinex","ETHUSD",1760864899144,0.66308393,3870.3,3869.3,2.5844373]
["bitfinex","ETHUSD",1760864899471,0.66308393,3870.3,3869.1,0.4663]
["bitfinex","ETHUSD",1760864899472,0.66308393,3870.3,3869.5,2.58429845]
["bitfinex","ETHUSD",1760864899831,0.66308393,3870.3,3869.1,0.4663]
["bitfinex","ETHUSD",1760864900154,0.012,3870.4,3869.4,2.58432063]
["bitfinex","ETHUSD",1760864900468,0.012,3870.4,3869.3,2.58444455]
["bitfinex","ETHUSD",1760864900852,0.012,3870.4,3869.1,3.05087428]
["bitfinex","ETHUSD",1760864901053,0.85999298,3870.3,3869.3,2.5843869]
["bitfinex","ETHUSD",1760864901269,0.85999298,3870.3,3869.4,2.58437913]
["bitfinex","ETHUSD",1760864901466,0.2599993,3870.2,3869.4,2.58437913]
["bitfinex","ETHUSD",1760864901870,0.2599993,3870.2,3869.3,0.4653]
["bitfinex","ETHUSD",1760864902069,0.40529298,3870.3,3869.8,2.58410019]
["bitfinex","ETHUSD",1760864903068,0.40529298,3870.3,3869.7,2.58417219]
["bitfinex","ETHUSD",1760864903261,0.40529298,3870.3,3869.8,2.58410223]
["bitfinex","ETHUSD",1760864903566,0.40529298,3870.3,3869.7,2.58417242]
["bitfinex","ETHUSD",1760864903754,0.40529298,3870.3,3869.8,0.4653]
["bitfinex","ETHUSD",1760864903966,0.85999298,3870.3,3869.2,3.04981359]
["bitfinex","ETHUSD",1760864904164,5.15083861,3870.2,3869.1,0.001]
["bitfinex","ETHUSD",1760864904354,1.728,3870.1,3869.1,2.58557442]
["bitfinex","ETHUSD",1760864904555,1.728,3870.1,3869.4,2.5843162]
["bitfinex","ETHUSD",1760864904773,1.728,3870.1,3869.3,2.58444034]
["bitfinex","ETHUSD",1760864904960,1.728,3870.1,3869.1,0.001]
["bitfinex","ETHUSD",1760864904961,1.728,3870.1,3869.6,0.1288]
["bitfinex","ETHUSD",1760864905156,1.24146316,3870.0,3869.6,0.1288]
["bitfinex","ETHUSD",1760864905359,1.28649968,3870.0,3869.6,0.1288]
["bitfinex","ETHUSD",1760864905559,0.2259,3869.9,3869.6,0.1288]
["bitfinex","ETHUSD",1760864907751,0.2259,3869.9,3869.1,2.58557576]
["bitfinex","ETHUSD",1760864907752,0.6806,3869.9,3869.1,2.58557098]
["bitfinex","ETHUSD",1760864907951,0.8094,3869.9,3869.3,0.1288]
["bitfinex","ETHUSD",1760864908147,0.37294844,3869.8,3869.3,0.1288]
["bitfinex","ETHUSD",1760864908352,0.37294844,3869.8,3869.4,2.58438]
["bitfinex","ETHUSD",1760864908585,0.1288,3869.9,3869.3,2.71319187]
["bitfinex","ETHUSD",1760864909081,0.1288,3869.9,3869.3,0.1288]
["bitfinex","ETHUSD",1760864911979,0.17383875,3869.9,3869.3,0.1288]
["bitfinex","ETHUSD",1760864912390,1.728,3869.6,3869.1,0.001]
["bitfinex","ETHUSD",1760864912588,0.1288,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1760864912777,5.01963931,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1760864913089,0.1288,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1760864913481,0.1288,3869.4,3869.1,0.001]
["bitfinex","ETHUSD",1760864914292,0.5835,3869.4,3869.1,0.001]
["bitfinex","ETHUSD",1760864914493,1.28620922,3869.3,3869.1,0.001]
["bitfinex","ETHUSD",1760864915096,0.4624,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1760864915291,0.83150922,3869.3,3869.1,0.001]
["bitfinex","ETHUSD",1760864915464,0.1288,3869.4,3869.1,0.001]
["bitfinex","ETHUSD",1760864915665,0.40539376,3869.3,3869.1,0.001]
["bitfinex","ETHUSD",1760864916489,0.40539376,3869.3,3869.1,0.1651]
["bitfinex","ETHUSD",1760864917291,0.40539376,3869.3,3869.1,0.001]
["bitfinex","ETHUSD",1760864921894,0.4624,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1760864922068,0.27696401,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1760864922862,0.73936401,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1760864923292,7.35820332,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1760864923792,23.51325632,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1760864923993,21.42084232,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1760864924691,19.65400732,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1760864926098,22.23852091,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1760864926700,22.28357354,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1760864926899,21.47193354,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1760864928029,32.28648654,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1760864928612,32.28648654,3869.2,3868.7,0.001]
["bitfinex","ETHUSD",1760864928613,14.86751612,3868.8,3868.7,0.001]
["bitfinex","ETHUSD",1760864928819,10.92653173,3868.8,3868.7,0.001]
["bitfinex","ETHUSD",1760864929007,19.76075973,3868.8,3868.7,0.001]
["bitfinex","ETHUSD",1760864929209,20.21134975,3868.8,3868.7,0.001]
["bitfinex","ETHUSD",1760864929413,17.62656894,3868.8,3868.7,0.001]
["bitfinex","ETHUSD",1760864929610,3.90150163,3868.8,3868.7,0.001]
["bitfinex","ETHUSD",1760864929801,2.17859002,3868.8,3868.7,0.001]
["bitfinex","ETHUSD",1760864930635,4.68937902,3868.8,3868.7,0.001]
["bitfinex","ETHUSD",1760864930795,2.17859002,3868.8,3868.7,0.001]
["bitfinex","ETHUSD",1760864931434,4.50500902,3868.8,3868.7,0.001]
["bitfinex","ETHUSD",1760864931635,4.84121202,3868.8,3868.7,0.001]
["bitfinex","ETHUSD",1760864931920,5.15551022,3868.8,3868.7,0.001]
["bitfinex","ETHUSD",1760864932708,4.77444875,3868.8,3868.7,0.001]
["bitfinex","ETHUSD",1760864933303,4.71594875,3868.8,3868.7,0.001]
["bitfinex","ETHUSD",1760864933713,7.57862775,3868.8,3868.7,0.001]
["bitfinex","ETHUSD",1760864934347,21.27460975,3868.8,3868.7,0.001]
["bitfinex","ETHUSD",1760864934512,18.90995975,3868.8,3868.7,0.001]
["bitfinex","ETHUSD",1760864934844,21.86604875,3868.8,3868.7,0.001]
["bitfinex","ETHUSD",1760864935045,19.37005975,3868.8,3868.7,0.001]
["bitfinex","ETHUSD",1760864935255,21.90258575,3868.8,3868.7,0.001]
["bitfinex","ETHUSD",1760864935545,19.37005975,3868.8,3868.7,0.001]
["bitfinex","ETHUSD",1760864935707,21.86182275,3868.8,3868.7,0.001]
["bitfinex","ETHUSD",1760864935914,21.90688154,3868.8,3868.7,0.001]
["bitfinex","ETHUSD",1760864936432,18.95501854,3868.8,3868.7,0.001]
["bitfinex","ETHUSD",1760864937151,2.70871854,3868.8,3868.7,0.001]
["bitfinex","ETHUSD",1760864937526,5.83117954,3868.8,3868.7,0.001]
["bitfinex","ETHUSD",1760864938148,22.07747954,3868.8,3868.7,0.001]
["bitfinex","ETHUSD",1760864938548,22.03129954,3868.8,3868.7,0.001]
["bitfinex","ETHUSD",1760864939149,22.49139954,3868.8,3868.7,0.001]
["bitfinex","ETHUSD",1760864939660,24.18509154,3868.8,3868.7,0.001]
["bitfinex","ETHUSD",1760864940529,22.63349935,3868.8,3868.7,0.001]
["bitfinex","ETHUSD",1760864940851,49.40644835,3868.8,3868.7,0.001]
["bitfinex","ETHUSD",1760864941165,25.75424354,3868.8,3868.7,0.001]
["bitfinex","ETHUSD",1760864941351,28.33902435,3868.8,3868.7,0.001]
["bitfinex","ETHUSD",1760864941559,22.63349935,3868.8,3868.7,0.001]
["bitfinex","ETHUSD",1760864941762,23.08759554,3868.8,3868.7,0.001]
["bitfinex","ETHUSD",1760864942377,6.84129554,3868.8,3868.7,0.001]
["bitfinex","ETHUSD",1760864942753,2.70871854,3868.8,3868.7,0.001]
["bitfinex","ETHUSD",1760864942975,5.78528254,3868.8,3868.7,0.001]
["bitfinex","ETHUSD",1760864943147,2.70871854,3868.8,3868.7,0.001]
["bitfinex","ETHUSD",1760864943342,4.89328254,3868.8,3868.7,0.001]
["bitfinex","ETHUSD",1760864943688,6.16697954,3868.8,3868.7,0.001]
["bitfinex","ETHUSD",1760864943868,2.70871854,3868.8,3868.7,0.001]
["bitfinex","ETHUSD",1760864944038,5.37498654,3868.8,3868.7,0.001]
["bitfinex","ETHUSD",1760864944676,16.22233075,3868.8,3868.7,0.001]
["bitfinex","ETHUSD",1760864945488,26.63719075,3868.8,3868.7,0.001]
["bitfinex","ETHUSD",1760864946880,21.82423275,3868.8,3868.7,0.001]
["bitfinex","ETHUSD",1760864947173,2.7087178,3868.8,3868.7,0.001]
["bitfinex","ETHUSD",1760864947376,5.7877018,3868.8,3868.7,0.001]
["bitfinex","ETHUSD",1760864947581,2.7087178,3868.8,3868.7,0.001]
["bitfinex","ETHUSD",1760864947982,4.9597168,3868.8,3868.7,0.001]
["bitfinex","ETHUSD",1760864948191,2.7087178,3868.8,3868.7,0.001]
["bitfinex","ETHUSD",1760864948676,2.7087178,3868.8,3868.7,0.4659]
["bitfinex","ETHUSD",1760864949108,0.4505866,3868.8,3868.7,0.4659]
["bitfinex","ETHUSD",1760864949306,0.4505866,3868.8,3868.7,0.5947]
["bitfinex","ETHUSD",1760864949516,0.04505805,3868.8,3868.7,3.17954762]
["bitfinex","ETHUSD",1760864949810,0.002,3869.2,3868.7,3.17954762]
["bitfinex","ETHUSD",1760864949980,1.73,3869.2,3869.1,0.1633]
["bitfinex","ETHUSD",1760864950185,0.002,3869.2,3869.1,0.1633]
["bitfinex","ETHUSD",1760864950395,0.002,3869.2,3869.1,0.6049]
["bitfinex","ETHUSD",1760864952478,0.002,3869.2,3869.1,0.1633]
["bitfinex","ETHUSD",1760864952801,0.002,3869.2,3869.1,0.6049]
["bitfinex","ETHUSD",1760864956812,0.002,3869.2,3869.1,0.1633]
["bitfinex","ETHUSD",1760864957688,0.002,3869.2,3868.7,0.001]
["bitfinex","ETHUSD",1760864958187,0.04504829,3869.1,3868.7,0.001]
["bitfinex","ETHUSD",1760864958388,0.04504829,3869.1,3868.7,0.4426]
["bitfinex","ETHUSD",1760864958789,0.04504829,3869.1,3868.7,0.001]
["bitfinex","ETHUSD",1760864959987,0.4423,3869.0,3868.7,0.001]
["bitfinex","ETHUSD",1760864960187,0.2336,3868.8,3868.7,0.001]
["bitfinex","ETHUSD",1760864961106,1.15311876,3868.9,3868.7,0.001]
["bitfinex","ETHUSD",1760864961624,0.71081876,3868.9,3868.7,0.001]
["bitfinex","ETHUSD",1760864961799,1.15311876,3868.9,3868.7,0.001]
["bitfinex","ETHUSD",1760864962199,0.1288,3868.8,3868.7,0.001]
["bitfinex","ETHUSD",1760864962399,2.11832694,3868.8,3868.7,0.001]
["bitfinex","ETHUSD",1760864962892,2.56062694,3868.8,3868.7,0.001]
["bitfinex","ETHUSD",1760864963316,4.28862694,3868.8,3868.7,0.001]
["bitfinex","ETHUSD",1760864963523,18.60343025,3868.8,3868.7,0.001]
["bitfinex","ETHUSD",1760864963699,14.41093125,3868.8,3868.7,0.001]
["bitfinex","ETHUSD",1760864964095,30.65723125,3868.8,3868.7,0.001]
["bitfinex","ETHUSD",1760864965319,30.70228711,3868.8,3868.7,0.001]
["bitfinex","ETHUSD",1760864966426,36.60378211,3868.8,3868.7,0.001]
["bitfinex","ETHUSD",1760864966729,30.76234211,3868.8,3868.7,0.001]
["bitfinex","ETHUSD",1760864967525,30.96152611,3868.8,3868.7,0.001]
["bitfinex","ETHUSD",1760864968428,25.47082211,3868.8,3868.7,0.001]
["bitfinex","ETHUSD",1760864968605,31.05135411,3868.8,3868.7,0.001]
["bitfinex","ETHUSD",1760864969130,30.63060011,3868.8,3868.7,0.001]
["bitfinex","ETHUSD",1760864970323,28.62565411,3868.8,3868.7,0.001]
["bitfinex","ETHUSD",1760864970530,30.73507711,3868.8,3868.7,0.001]
["bitfinex","ETHUSD",1760864971316,33.31985792,3868.8,3868.7,0.001]
["bitfinex","ETHUSD",1760864971536,35.50330692,3868.8,3868.7,0.001]
["bitfinex","ETHUSD",1760864971956,35.45825106,3868.8,3868.7,0.001]
["bitfinex","ETHUSD",1760864972649,47.46347906,3868.8,3868.7,0.001]
["bitfinex","ETHUSD",1760864972859,2.58504808,3868.4,3868.3,0.001]
["bitfinex","ETHUSD",1760864973065,2.58504808,3868.4,3867.9,0.001]
["bitfinex","ETHUSD",1760864973066,25.311728,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1760864973354,25.311728,3868.0,3866.3,0.1462]
["bitfinex","ETHUSD",1760864973355,25.311728,3868.0,3867.1,0.5878]
["bitfinex","ETHUSD",1760864973356,8.93896731,3867.8,3867.1,0.5878]
["bitfinex","ETHUSD",1760864973649,10.14111631,3867.8,3867.1,0.5878]
["bitfinex","ETHUSD",1760864974521,6.61883931,3867.8,3867.1,0.5878]
["bitfinex","ETHUSD",1760864974725,12.90381463,3867.8,3867.1,0.5878]
["bitfinex","ETHUSD",1760864974926,13.35601463,3867.8,3867.1,0.5878]
["bitfinex","ETHUSD",1760864975247,32.18776372,3867.8,3867.1,0.1462]
["bitfinex","ETHUSD",1760864975450,32.82136372,3867.8,3866.3,0.1462]
["bitfinex","ETHUSD",1760864975632,32.82136372,3867.8,3866.4,0.452]
["bitfinex","ETHUSD",1760864975633,36.70410872,3867.8,3866.4,0.452]
["bitfinex","ETHUSD",1760864976634,42.38312472,3867.8,3866.4,0.452]
["bitfinex","ETHUSD",1760864976849,40.89868372,3867.8,3866.4,0.452]
["bitfinex","ETHUSD",1760864977056,39.48883772,3867.8,3866.4,0.452]
["bitfinex","ETHUSD",1760864977445,39.48883772,3867.8,3866.6,0.452]
["bitfinex","ETHUSD",1760864977627,40.16554172,3867.8,3866.6,0.452]
["bitfinex","ETHUSD",1760864977955,38.87926172,3867.8,3866.6,0.452]
["bitfinex","ETHUSD",1760864978143,33.41264072,3867.8,3867.1,0.1462]
["bitfinex","ETHUSD",1760864978347,30.90845372,3867.8,3867.1,0.1462]
["bitfinex","ETHUSD",1760864978855,37.0193299,3867.8,3867.1,0.1462]
["bitfinex","ETHUSD",1760864979055,36.7392669,3867.8,3867.1,0.1462]
["bitfinex","ETHUSD",1760864979267,34.6757769,3867.8,3867.1,0.1462]
["bitfinex","ETHUSD",1760864979980,34.6757769,3867.8,3866.3,0.1462]
["bitfinex","ETHUSD",1760864979981,39.6499369,3867.8,3866.4,0.452]
["bitfinex","ETHUSD",1760864980741,44.4246189,3867.8,3866.4,0.452]
["bitfinex","ETHUSD",1760864981958,44.9579399,3867.8,3866.4,0.452]
["bitfinex","ETHUSD",1760864982165,44.6876049,3867.8,3866.4,0.452]
["bitfinex","ETHUSD",1760864982373,44.0369669,3867.8,3866.4,0.452]
["bitfinex","ETHUSD",1760864982568,44.0369669,3867.8,3866.3,0.1462]
["bitfinex","ETHUSD",1760864982739,40.2256549,3867.8,3866.6,0.452]
["bitfinex","ETHUSD",1760864983071,41.0570079,3867.8,3866.8,0.452]
["bitfinex","ETHUSD",1760864983272,36.2385619,3867.8,3867.2,0.1462]
["bitfinex","ETHUSD",1760864983452,21.82344618,3867.8,3867.4,0.452]
["bitfinex","ETHUSD",1760864983653,20.64214018,3867.8,3867.4,0.452]
["bitfinex","ETHUSD",1760864983854,20.64214018,3867.8,3867.2,0.1462]
["bitfinex","ETHUSD",1760864984169,0.27758118,3867.8,3867.7,0.453]
["bitfinex","ETHUSD",1760864984539,2.00558118,3867.8,3867.7,0.453]
["bitfinex","ETHUSD",1760864984741,8.09590918,3867.8,3867.7,0.001]
["bitfinex","ETHUSD",1760864984972,5.06419118,3867.8,3867.7,0.001]
["bitfinex","ETHUSD",1760864985268,2.88946418,3867.8,3867.7,0.001]
["bitfinex","ETHUSD",1760864985474,2.758083,3867.8,3867.7,0.001]
["bitfinex","ETHUSD",1760864986171,0.1462,3867.8,3867.7,0.001]
["bitfinex","ETHUSD",1760864986483,24.5841513,3867.8,3867.7,0.001]
["bitfinex","ETHUSD",1760864986711,22.44402439,3867.8,3867.7,0.001]
["bitfinex","ETHUSD",1760864987073,21.26811039,3867.8,3867.7,0.001]
["bitfinex","ETHUSD",1760864987274,37.81784139,3867.8,3867.7,0.001]
["bitfinex","ETHUSD",1760864987622,34.21494139,3867.8,3867.7,0.001]
["bitfinex","ETHUSD",1760864987911,31.71612939,3867.8,3867.7,0.001]
["bitfinex","ETHUSD",1760864988115,32.16832939,3867.8,3867.7,0.001]
["bitfinex","ETHUSD",1760864988302,40.51154239,3867.8,3867.7,0.001]
["bitfinex","ETHUSD",1760864988617,38.32107339,3867.8,3867.7,0.001]
["bitfinex","ETHUSD",1760864988913,38.36614971,3867.8,3867.7,0.001]
["bitfinex","ETHUSD",1760864989277,42.03098065,3867.8,3867.7,0.001]
["bitfinex","ETHUSD",1760864989814,42.12639984,3867.8,3867.7,0.001]
["bitfinex","ETHUSD",1760864990324,42.95151684,3867.8,3867.7,0.001]
["bitfinex","ETHUSD",1760864990734,41.26915984,3867.8,3867.7,0.001]
["bitfinex","ETHUSD",1760864991417,44.66142184,3867.8,3867.7,0.001]
["bitfinex","ETHUSD",1760864991592,43.50749184,3867.8,3867.7,0.001]
["bitfinex","ETHUSD",1760864992111,40.53449384,3867.8,3867.7,0.001]
["bitfinex","ETHUSD",1760864992293,24.92018584,3867.8,3867.7,0.001]
["bitfinex","ETHUSD",1760864992493,41.72711684,3867.8,3867.7,0.001]
["bitfinex","ETHUSD",1760864992896,39.21536384,3867.8,3867.7,0.001]
["bitfinex","ETHUSD",1760864993198,37.51726984,3867.8,3867.7,0.001]
["bitfinex","ETHUSD",1760864993405,45.89509484,3867.8,3867.7,0.001]
["bitfinex","ETHUSD",1760864993604,41.28871284,3867.8,3867.7,0.001]
["bitfinex","ETHUSD",1760864993999,21.52419912,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1760864994201,29.49971796,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1760864994393,31.43948596,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1760864994722,29.66722396,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1760864995120,45.91352396,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1760864995325,43.36030296,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1760864995505,47.39343096,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1760864996124,45.78543496,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1760864996425,29.01375896,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1760864996614,47.72250996,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1760864997390,29.01375896,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1760864997726,47.64854037,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1760864997929,44.47553737,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1760864998134,44.54716137,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1760864998427,28.76784218,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1760864998732,43.02803418,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1760864999102,42.01794718,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1760864999497,45.76406318,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1760865000129,45.10305618,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1760865000704,48.42227118,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1760865001528,47.52815218,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1760865001730,51.89487418,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1760865001910,50.50509718,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1760865002730,51.07321218,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1760865003435,50.74866418,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1760865003727,50.74866418,3867.7,3866.9,0.001]
["bitfinex","ETHUSD",1760865003728,9.20482327,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1760865003897,22.62902827,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1760865004099,38.87532827,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1760865004300,39.73304318,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1760865004713,40.71850918,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1760865004929,43.76869448,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1760865005734,48.59071248,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1760865006434,38.67027548,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1760865006936,47.8254531,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1760865007529,48.4590531,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1760865007930,51.12258429,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1760865008115,46.69817829,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1760865008921,2.3616,3866.9,3865.0,0.1633]
["bitfinex","ETHUSD",1760865009119,5.147134,3866.1,3865.0,0.1633]
["bitfinex","ETHUSD",1760865009322,4.93951,3866.1,3865.0,0.1633]
["bitfinex","ETHUSD",1760865009621,4.93951,3866.1,3866.0,0.6304]
["bitfinex","ETHUSD",1760865009809,6.16835282,3866.1,3866.0,0.6304]
["bitfinex","ETHUSD",1760865010140,23.22203382,3866.1,3866.0,0.6304]
["bitfinex","ETHUSD",1760865010834,27.60027913,3866.1,3866.0,0.1633]
["bitfinex","ETHUSD",1760865011040,28.22010317,3866.1,3866.0,0.6304]
["bitfinex","ETHUSD",1760865011653,26.96559517,3866.1,3866.0,0.6304]
["bitfinex","ETHUSD",1760865012006,26.96245417,3866.1,3866.0,0.6304]
["bitfinex","ETHUSD",1760865012212,26.16845417,3866.1,3866.0,0.6304]
["bitfinex","ETHUSD",1760865013065,26.92398217,3866.1,3866.0,0.6304]
["bitfinex","ETHUSD",1760865013362,24.62915018,3866.1,3866.0,0.6304]
["bitfinex","ETHUSD",1760865013556,27.21573614,3866.1,3866.0,0.1633]
["bitfinex","ETHUSD",1760865013962,27.21573614,3866.1,3865.0,0.1633]
["bitfinex","ETHUSD",1760865013963,0.6336,3865.9,3865.0,0.6304]
["bitfinex","ETHUSD",1760865014128,1.728,3865.3,3865.0,0.6304]
["bitfinex","ETHUSD",1760865014461,1.728,3865.3,3865.1,0.4671]
["bitfinex","ETHUSD",1760865014638,4.720963,3865.3,3865.1,0.4671]
["bitfinex","ETHUSD",1760865015239,11.244217,3865.2,3865.1,0.4671]
["bitfinex","ETHUSD",1760865016131,4.270945,3865.2,3865.1,0.4671]
["bitfinex","ETHUSD",1760865016460,2.599812,3865.2,3865.1,0.4671]
["bitfinex","ETHUSD",1760865017043,1.728,3865.1,3865.0,0.1633]
["bitfinex","ETHUSD",1760865017356,2.76826054,3865.1,3865.0,0.1633]
["bitfinex","ETHUSD",1760865017659,11.58315454,3865.1,3864.6,0.4671]
["bitfinex","ETHUSD",1760865017861,5.35553497,3865.1,3864.7,0.4671]
["bitfinex","ETHUSD",1760865018431,3.05442605,3865.0,3864.7,0.4671]
["bitfinex","ETHUSD",1760865018637,0.4671,3865.0,3864.8,0.4671]
["bitfinex","ETHUSD",1760865019364,1.728,3864.8,3864.0,0.001]
["bitfinex","ETHUSD",1760865019735,1.728,3864.8,3864.1,0.4671]
["bitfinex","ETHUSD",1760865019933,0.45097924,3864.7,3864.1,0.4671]
["bitfinex","ETHUSD",1760865022066,0.58284445,3864.7,3864.1,0.4671]
["bitfinex","ETHUSD",1760865022271,1.728,3864.4,3864.0,0.001]
["bitfinex","ETHUSD",1760865022494,1.728,3864.4,3862.3,0.3267]
["bitfinex","ETHUSD",1760865022495,7.353161,3863.6,3862.3,0.3267]
["bitfinex","ETHUSD",1760865022637,11.14056731,3863.3,3862.3,0.3267]
["bitfinex","ETHUSD",1760865022945,11.14056731,3863.3,3860.7,4.89083931]
["bitfinex","ETHUSD",1760865022946,15.10858768,3863.3,3861.0,2.58994557]
["bitfinex","ETHUSD",1760865023145,15.51464037,3863.3,3862.5,0.3267]
["bitfinex","ETHUSD",1760865023344,0.40605269,3863.3,3863.1,0.1634]
["bitfinex","ETHUSD",1760865023534,3.56847369,3863.3,3863.1,0.1634]
["bitfinex","ETHUSD",1760865023738,7.88493433,3863.3,3863.1,0.1634]
["bitfinex","ETHUSD",1760865023943,14.71375533,3863.3,3862.0,0.3267]
["bitfinex","ETHUSD",1760865024278,32.0913696,3863.3,3862.0,0.3267]
["bitfinex","ETHUSD",1760865024487,34.72384913,3863.3,3862.0,0.3267]
["bitfinex","ETHUSD",1760865024987,41.01671113,3863.3,3862.0,0.3267]
["bitfinex","ETHUSD",1760865025166,39.71218713,3863.3,3861.7,0.2921]
["bitfinex","ETHUSD",1760865025365,39.71218713,3863.3,3861.7,0.6188]
["bitfinex","ETHUSD",1760865025736,39.75731569,3863.3,3861.7,0.6188]
["bitfinex","ETHUSD",1760865025952,47.56783669,3863.3,3861.7,0.6188]
["bitfinex","ETHUSD",1760865026157,48.27973169,3863.3,3861.9,0.3277]
["bitfinex","ETHUSD",1760865026481,48.27973169,3863.3,3861.9,0.001]
["bitfinex","ETHUSD",1760865027148,48.45021269,3863.3,3861.9,0.001]
["bitfinex","ETHUSD",1760865027334,47.97441069,3863.3,3861.9,0.001]
["bitfinex","ETHUSD",1760865027538,16.69748125,3863.3,3863.1,0.1634]
["bitfinex","ETHUSD",1760865027765,16.69748125,3863.3,3863.2,0.3277]
["bitfinex","ETHUSD",1760865027970,22.8580792,3863.3,3863.2,0.001]
["bitfinex","ETHUSD",1760865028174,26.48544257,3863.3,3863.2,0.001]
["bitfinex","ETHUSD",1760865028375,25.07647457,3863.3,3863.2,0.001]
["bitfinex","ETHUSD",1760865028547,26.8081021,3863.3,3863.2,0.001]
["bitfinex","ETHUSD",1760865029077,24.2800381,3863.3,3863.2,0.001]
["bitfinex","ETHUSD",1760865029282,30.3457531,3863.3,3863.2,0.001]
["bitfinex","ETHUSD",1760865029881,28.8333411,3863.3,3863.2,0.001]
["bitfinex","ETHUSD",1760865030271,30.8248691,3863.3,3863.2,0.001]
["bitfinex","ETHUSD",1760865030975,30.1408931,3863.3,3863.2,0.001]
["bitfinex","ETHUSD",1760865031181,33.2335241,3863.3,3863.2,0.001]
["bitfinex","ETHUSD",1760865031382,31.3422921,3863.3,3863.2,0.001]
["bitfinex","ETHUSD",1760865031949,31.29716354,3863.3,3863.2,0.001]
["bitfinex","ETHUSD",1760865032152,31.29716354,3863.3,3862.4,0.3267]
["bitfinex","ETHUSD",1760865032153,24.68310954,3863.3,3861.9,0.001]
["bitfinex","ETHUSD",1760865032360,21.42706826,3862.0,3861.9,0.001]
["bitfinex","ETHUSD",1760865032584,21.85447507,3862.0,3861.9,0.001]
["bitfinex","ETHUSD",1760865032960,22.42398869,3862.0,3861.9,0.001]
["bitfinex","ETHUSD",1760865033479,29.29586669,3862.0,3861.9,0.001]
["bitfinex","ETHUSD",1760865033684,30.33612723,3862.0,3861.9,0.001]
["bitfinex","ETHUSD",1760865034250,30.55350223,3862.0,3861.9,0.001]
["bitfinex","ETHUSD",1760865034663,31.63530223,3862.0,3861.9,0.001]
["bitfinex","ETHUSD",1760865035067,3.22320016,3861.6,3860.5,0.3267]
["bitfinex","ETHUSD",1760865035267,33.07399647,3861.6,3860.5,0.3267]
["bitfinex","ETHUSD",1760865035467,34.82036473,3861.6,3860.5,0.3267]
["bitfinex","ETHUSD",1760865035784,35.22665862,3861.6,3860.3,0.3267]
["bitfinex","ETHUSD",1760865036190,6.61883931,3860.4,3860.3,0.3267]
["bitfinex","ETHUSD",1760865036397,9.08158931,3860.4,3860.3,0.3267]
["bitfinex","ETHUSD",1760865036561,8.95365331,3860.4,3860.3,0.3267]
["bitfinex","ETHUSD",1760865037088,9.38597292,3860.4,3860.3,0.3267]
["bitfinex","ETHUSD",1760865037292,9.38597292,3860.4,3860.0,0.4901]
["bitfinex","ETHUSD",1760865037293,1.728,3860.3,3860.0,0.4901]
["bitfinex","ETHUSD",1760865037498,1.728,3860.3,3860.0,0.1634]
["bitfinex","ETHUSD",1760865037976,1.728,3860.3,3860.1,0.3267]
["bitfinex","ETHUSD",1760865038178,1.728,3860.3,3860.2,0.3267]
["bitfinex","ETHUSD",1760865038782,1.8595336,3860.3,3860.2,0.3267]
["bitfinex","ETHUSD",1760865038985,1.728,3860.3,3860.2,0.3267]
["bitfinex","ETHUSD",1760865041094,0.40631961,3860.4,3860.2,0.3267]
["bitfinex","ETHUSD",1760865041263,0.40631961,3860.4,3860.1,0.001]
["bitfinex","ETHUSD",1760865041264,0.40631961,3860.4,3860.3,0.3267]
["bitfinex","ETHUSD",1760865041790,0.04514467,3860.6,3860.3,2.91717224]
["bitfinex","ETHUSD",1760865041991,1.728,3860.9,3860.4,0.29181722]
["bitfinex","ETHUSD",1760865042166,0.1288,3861.0,3860.5,0.3267]
["bitfinex","ETHUSD",1760865042370,0.1288,3861.0,3860.6,0.3267]
["bitfinex","ETHUSD",1760865042558,1.728,3861.0,3860.1,0.3277]
["bitfinex","ETHUSD",1760865042756,0.1288,3860.8,3860.1,0.4565]
["bitfinex","ETHUSD",1760865045191,0.17394257,3860.8,3860.1,0.4565]
["bitfinex","ETHUSD",1760865045393,0.17394257,3860.8,3860.2,0.3267]
["bitfinex","ETHUSD",1760865045589,0.17394257,3860.8,3860.2,3.0460323]
["bitfinex","ETHUSD",1760865045794,0.1288,3860.8,3860.3,0.64774323]
["bitfinex","ETHUSD",1760865046089,0.1288,3860.8,3860.4,0.3267]
["bitfinex","ETHUSD",1760865046732,0.1288,3860.8,3860.5,0.3267]
["bitfinex","ETHUSD",1760865046902,0.1288,3860.8,3860.2,0.1288]
["bitfinex","ETHUSD",1760865047104,0.1288,3860.8,3860.6,0.3267]
["bitfinex","ETHUSD",1760865047718,0.1288,3860.8,3860.7,0.3267]
["bitfinex","ETHUSD",1760865048809,0.1288,3860.8,3860.2,0.1288]
["bitfinex","ETHUSD",1760865049011,0.1288,3860.8,3860.5,0.3267]
["bitfinex","ETHUSD",1760865049224,0.04514007,3861.0,3860.1,0.001]
["bitfinex","ETHUSD",1760865049225,1.728,3860.9,3860.1,0.001]
["bitfinex","ETHUSD",1760865049915,1.728,3860.7,3860.1,0.001]
["bitfinex","ETHUSD",1760865050622,0.40630302,3860.6,3860.1,0.001]
["bitfinex","ETHUSD",1760865052687,0.04514304,3860.5,3860.1,0.001]
["bitfinex","ETHUSD",1760865057924,0.50434304,3860.5,3860.1,0.001]
["bitfinex","ETHUSD",1760865058497,0.04514304,3860.5,3860.1,0.001]
["bitfinex","ETHUSD",1760865059308,0.1288,3860.3,3860.1,0.001]
["bitfinex","ETHUSD",1760865062107,0.40630302,3860.6,3860.5,2.59033803]
["bitfinex","ETHUSD",1760865062422,16.4706,3862.1,3861.0,2.59000259]
["bitfinex","ETHUSD",1760865062623,0.40623867,3861.3,3861.0,2.59000259]
["bitfinex","ETHUSD",1760865062823,1.728,3862.0,3861.0,2.91670259]
["bitfinex","ETHUSD",1760865063031,0.40616444,3861.9,3861.0,2.91670259]
["bitfinex","ETHUSD",1760865064199,0.40616444,3861.9,3861.0,8.4411419]
["bitfinex","ETHUSD",1760865064402,16.2463,3863.1,3861.0,10.1691419]
["bitfinex","ETHUSD",1760865064827,4.89083931,3862.5,3861.0,2.91670259]
["bitfinex","ETHUSD",1760865065027,0.2197,3861.8,3861.0,0.55068146]
["bitfinex","ETHUSD",1760865065226,0.2197,3862.7,3861.0,0.55068146]
["bitfinex","ETHUSD",1760865065227,0.2197,3862.7,3861.0,3.55030259]
["bitfinex","ETHUSD",1760865066034,0.6537,3862.7,3861.0,3.55030259]
["bitfinex","ETHUSD",1760865066239,0.2197,3862.7,3861.0,3.55030259]
["bitfinex","ETHUSD",1760865066801,0.04512445,3862.8,3861.0,3.55030259]
["bitfinex","ETHUSD",1760865067250,0.434,3863.3,3861.4,3.22333429]
["bitfinex","ETHUSD",1760865067251,1e-08,3861.5,3861.4,3.22333429]
["bitfinex","ETHUSD",1760865067399,1e-08,3861.5,3861.4,4.31773429]
["bitfinex","ETHUSD",1760865067605,1e-08,3861.5,3861.4,2.91643429]
["bitfinex","ETHUSD",1760865067848,1e-08,3861.5,3861.4,3.48339038]
["bitfinex","ETHUSD",1760865068048,1e-08,3861.5,3861.4,3.15669038]
["bitfinex","ETHUSD",1760865068751,1e-08,3861.5,3861.4,3.48339038]
["bitfinex","ETHUSD",1760865069446,1e-08,3861.5,3861.4,3.15669038]
["bitfinex","ETHUSD",1760865069874,1e-08,3861.5,3860.9,0.1633]
["bitfinex","ETHUSD",1760865070044,0.43310001,3861.5,3861.0,2.58996925]
["bitfinex","ETHUSD",1760865070244,0.43310001,3861.5,3861.1,0.1633]
["bitfinex","ETHUSD",1760865070245,1e-08,3861.5,3861.1,0.1633]
["bitfinex","ETHUSD",1760865070448,1e-08,3861.5,3861.2,2.58985897]
["bitfinex","ETHUSD",1760865070663,1e-08,3861.5,3861.1,0.1633]
["bitfinex","ETHUSD",1760865070857,1e-08,3861.5,3860.8,0.1633]
["bitfinex","ETHUSD",1760865071150,1e-08,3861.5,3861.0,2.58998645]
["bitfinex","ETHUSD",1760865071349,1e-08,3861.5,3861.2,2.58986683]
["bitfinex","ETHUSD",1760865071538,1e-08,3861.5,3861.1,0.53434074]
["bitfinex","ETHUSD",1760865071539,1e-08,3861.5,3861.1,3.12426354]
["bitfinex","ETHUSD",1760865072046,0.4331,3861.4,3861.3,0.1288]
["bitfinex","ETHUSD",1760865072355,1e-08,3861.5,3861.3,0.1288]
["bitfinex","ETHUSD",1760865073266,0.43310001,3861.5,3861.3,0.1288]
["bitfinex","ETHUSD",1760865073448,1e-08,3861.5,3861.3,0.1288]
["bitfinex","ETHUSD",1760865074345,0.43310001,3861.5,3861.3,0.1288]
["bitfinex","ETHUSD",1760865074865,1e-08,3861.5,3861.3,0.1288]
["bitfinex","ETHUSD",1760865075557,1e-08,3861.5,3861.3,2.71860091]
["bitfinex","ETHUSD",1760865075759,1e-08,3861.5,3861.3,0.65965358]
["bitfinex","ETHUSD",1760865075967,1e-08,3861.5,3861.3,0.1288]
["bitfinex","ETHUSD",1760865076460,1e-08,3861.5,3861.3,2.71853606]
["bitfinex","ETHUSD",1760865076846,1e-08,3861.5,3861.3,0.1288]
["bitfinex","ETHUSD",1760865077835,0.4331,3861.4,3861.3,0.1288]
["bitfinex","ETHUSD",1760865078440,0.4331,3861.4,3861.0,0.001]
["bitfinex","ETHUSD",1760865078641,0.4331,3861.3,3861.1,0.1288]
["bitfinex","ETHUSD",1760865078873,0.4331,3861.2,3861.0,0.001]
["bitfinex","ETHUSD",1760865079046,0.4331,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1760865080568,1e-08,3861.5,3861.4,2.58973429]
["bitfinex","ETHUSD",1760865080742,1e-08,3861.5,3861.4,0.38777343]
["bitfinex","ETHUSD",1760865080947,1e-08,3861.5,3861.4,0.1288]
["bitfinex","ETHUSD",1760865081944,1e-08,3861.5,3861.4,2.71853429]
["bitfinex","ETHUSD",1760865082149,1e-08,3861.5,3861.4,3.04523429]
["bitfinex","ETHUSD",1760865082642,1e-08,3861.5,3861.4,2.71853429]
["bitfinex","ETHUSD",1760865083466,1e-08,3861.5,3861.4,0.1288]
["bitfinex","ETHUSD",1760865083841,1e-08,3861.5,3860.7,0.3267]
["bitfinex","ETHUSD",1760865083842,7.889986,3860.8,3860.1,0.001]
["bitfinex","ETHUSD",1760865084041,9.42397866,3860.2,3860.1,0.001]
["bitfinex","ETHUSD",1760865084240,24.82261566,3860.2,3860.1,0.001]
["bitfinex","ETHUSD",1760865084467,25.25571566,3860.2,3860.1,0.001]
["bitfinex","ETHUSD",1760865084660,20.05349066,3860.2,3860.1,0.001]
["bitfinex","ETHUSD",1760865084965,23.13434566,3860.2,3860.1,0.001]
["bitfinex","ETHUSD",1760865085166,41.95312315,3860.2,3860.1,0.001]
["bitfinex","ETHUSD",1760865085474,42.35955967,3860.2,3860.1,0.001]
["bitfinex","ETHUSD",1760865085971,44.41888467,3860.2,3860.1,0.001]
["bitfinex","ETHUSD",1760865086976,36.93657967,3860.2,3860.1,0.001]
["bitfinex","ETHUSD",1760865087174,31.27327736,3860.2,3860.1,0.001]
["bitfinex","ETHUSD",1760865087477,32.44134245,3860.2,3860.1,0.001]
["bitfinex","ETHUSD",1760865088061,36.66259045,3860.2,3860.1,0.001]
["bitfinex","ETHUSD",1760865088270,35.81142445,3860.2,3860.1,0.001]
["bitfinex","ETHUSD",1760865089286,33.43919445,3860.2,3860.1,0.001]
["bitfinex","ETHUSD",1760865089492,32.95255645,3860.2,3860.1,0.001]
["bitfinex","ETHUSD",1760865090087,41.93102445,3860.2,3860.1,0.001]
["bitfinex","ETHUSD",1760865090889,16.19366769,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1760865091092,20.17856222,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1760865091390,16.98935022,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1760865091755,11.08945922,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1760865091961,9.46254822,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1760865092161,2.1611,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1760865092662,11.69514169,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1760865092970,11.20024069,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1760865093171,24.025471,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1760865093381,24.56480369,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1760865093602,26.41787175,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1760865094201,25.92180975,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1760865094386,25.30123175,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1760865094571,19.82736806,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1760865094977,25.31819375,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1760865095187,9.11915575,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1760865095365,14.00999506,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1760865095700,13.10899506,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1760865095903,4.31884018,3859.8,3858.9,0.213746]
["bitfinex","ETHUSD",1760865096198,5.95852021,3859.8,3858.9,0.213746]
["bitfinex","ETHUSD",1760865096400,3.36768003,3859.8,3858.9,0.213746]
["bitfinex","ETHUSD",1760865096571,0.40642163,3859.6,3858.9,0.213746]
["bitfinex","ETHUSD",1760865096770,0.45158493,3859.6,3858.9,0.213746]
["bitfinex","ETHUSD",1760865097273,1.728,3859.4,3858.5,3.87]
["bitfinex","ETHUSD",1760865097461,1.728,3859.4,3858.5,4.257]
["bitfinex","ETHUSD",1760865097661,1.728,3859.4,3859.0,0.001]
["bitfinex","ETHUSD",1760865097865,0.4572,3859.3,3859.0,0.001]
["bitfinex","ETHUSD",1760865099696,1.728,3859.4,3859.0,0.001]
["bitfinex","ETHUSD",1760865099901,2.1852,3859.4,3859.0,0.001]
["bitfinex","ETHUSD",1760865100211,18.4315,3859.4,3859.0,0.001]
["bitfinex","ETHUSD",1760865100866,17.9743,3859.4,3859.0,0.001]
["bitfinex","ETHUSD",1760865101067,17.9743,3859.4,3859.1,0.0503]
["bitfinex","ETHUSD",1760865101389,1.728,3860.0,3859.1,0.0503]
["bitfinex","ETHUSD",1760865101903,4.36047953,3860.0,3859.0,0.001]
["bitfinex","ETHUSD",1760865102196,17.9743,3859.8,3859.0,0.001]
["bitfinex","ETHUSD",1760865102497,1.728,3859.7,3859.0,0.001]
["bitfinex","ETHUSD",1760865102675,1.728,3859.5,3859.0,0.001]
["bitfinex","ETHUSD",1760865103303,0.4572,3859.4,3859.0,0.001]
["bitfinex","ETHUSD",1760865103508,1.728,3859.2,3859.0,0.001]
["bitfinex","ETHUSD",1760865104207,2.13444645,3859.6,3859.0,0.001]
["bitfinex","ETHUSD",1760865104708,0.40644645,3859.6,3859.0,0.001]
["bitfinex","ETHUSD",1760865105906,0.1288,3859.4,3859.0,0.001]
["bitfinex","ETHUSD",1760865107112,0.40644645,3859.6,3859.1,0.0503]
["bitfinex","ETHUSD",1760865107410,0.40644645,3859.6,3859.2,0.0503]
["bitfinex","ETHUSD",1760865107806,0.0451621,3859.7,3859.2,0.32743616]
["bitfinex","ETHUSD",1760865108010,0.1288,3859.8,3859.2,2.918635]
["bitfinex","ETHUSD",1760865108173,0.1288,3859.8,3859.3,2.59113063]
["bitfinex","ETHUSD",1760865108509,0.5352069,3860.1,3859.4,0.1288]
["bitfinex","ETHUSD",1760865108889,0.1288,3860.1,3859.4,0.1288]
["bitfinex","ETHUSD",1760865109190,0.1288,3860.1,3859.4,0.4335426]
["bitfinex","ETHUSD",1760865109694,0.1288,3860.1,3859.4,0.1288]
["bitfinex","ETHUSD",1760865111612,0.50235975,3860.2,3859.2,2.59119812]
["bitfinex","ETHUSD",1760865114179,0.50235975,3860.2,3859.2,0.0503]
["bitfinex","ETHUSD",1760865114378,0.40635517,3860.6,3859.2,3.9203]
["bitfinex","ETHUSD",1760865114692,0.40635517,3860.6,3859.3,0.0503]
["bitfinex","ETHUSD",1760865114900,0.002,3860.1,3859.9,2.59072703]
["bitfinex","ETHUSD",1760865115413,0.002,3860.1,3860.0,2.59067357]
["bitfinex","ETHUSD",1760865115578,0.002,3860.1,3860.0,2.64097357]
["bitfinex","ETHUSD",1760865115785,0.002,3860.1,3859.6,0.0503]
["bitfinex","ETHUSD",1760865115980,0.4592,3860.1,3859.1,0.0503]
["bitfinex","ETHUSD",1760865116298,0.002,3860.1,3859.6,2.59089649]
["bitfinex","ETHUSD",1760865116883,0.4592,3860.1,3859.2,0.39223]
["bitfinex","ETHUSD",1760865117083,0.4592,3860.1,3859.0,0.0513]
["bitfinex","ETHUSD",1760865117306,0.4592,3860.1,3859.6,1.728]
["bitfinex","ETHUSD",1760865117615,0.002,3860.1,3859.6,1.728]
["bitfinex","ETHUSD",1760865117916,0.4572,3860.0,3859.4,4.31906831]
["bitfinex","ETHUSD",1760865118335,0.002,3860.1,3859.4,4.31906831]
["bitfinex","ETHUSD",1760865118529,0.002,3860.1,3859.0,0.0513]
["bitfinex","ETHUSD",1760865118934,0.4592,3860.1,3859.3,2.59107935]
["bitfinex","ETHUSD",1760865119133,0.4592,3860.1,3859.6,2.59092357]
["bitfinex","ETHUSD",1760865119324,0.002,3860.1,3859.6,2.59092357]
["bitfinex","ETHUSD",1760865119836,0.002,3860.1,3859.5,2.59100194]
["bitfinex","ETHUSD",1760865120337,0.002,3860.1,3859.2,4.36949468]
["bitfinex","ETHUSD",1760865120536,0.002,3860.1,3859.9,2.59073117]
["bitfinex","ETHUSD",1760865120733,0.002,3860.1,3860.0,2.59067357]
["bitfinex","ETHUSD",1760865121539,0.002,3860.1,3860.0,2.71947357]
["bitfinex","ETHUSD",1760865122436,0.002,3860.1,3860.0,2.73334599]
["bitfinex","ETHUSD",1760865122739,0.002,3860.1,3860.0,4.49777357]
["bitfinex","ETHUSD",1760865122939,0.002,3860.1,3860.0,5.20662948]
["bitfinex","ETHUSD",1760865123435,0.002,3860.1,3860.0,5.15632948]
["bitfinex","ETHUSD",1760865123843,0.002,3860.1,3860.0,5.20662948]
["bitfinex","ETHUSD",1760865124045,0.002,3860.1,3860.0,5.84022948]
["bitfinex","ETHUSD",1760865124832,0.002,3860.1,3860.0,5.20662948]
["bitfinex","ETHUSD",1760865125418,0.002,3860.1,3860.0,5.84022948]
["bitfinex","ETHUSD",1760865127837,0.002,3860.1,3860.0,5.78992948]
["bitfinex","ETHUSD",1760865128044,0.002,3860.1,3860.0,5.15632948]
["bitfinex","ETHUSD",1760865128239,0.002,3860.1,3860.0,5.84022948]
["bitfinex","ETHUSD",1760865129239,0.002,3860.1,3860.0,5.78992948]
["bitfinex","ETHUSD",1760865129641,0.002,3860.1,3860.0,5.84022948]
["bitfinex","ETHUSD",1760865130031,0.002,3860.1,3860.0,5.78992948]
["bitfinex","ETHUSD",1760865132024,0.002,3860.1,3860.0,5.84022948]
["bitfinex","ETHUSD",1760865132225,0.002,3860.1,3860.0,9.71022948]
["bitfinex","ETHUSD",1760865132944,0.002,3860.1,3860.0,9.65992948]
["bitfinex","ETHUSD",1760865133317,0.002,3860.1,3860.0,9.71022948]
["bitfinex","ETHUSD",1760865134548,0.002,3860.1,3860.0,9.65992948]
["bitfinex","ETHUSD",1760865135733,0.002,3860.1,3860.0,9.02632948]
["bitfinex","ETHUSD",1760865141334,0.002,3860.1,3860.0,9.65992948]
["bitfinex","ETHUSD",1760865141561,0.002,3860.1,3860.0,9.71022948]
["bitfinex","ETHUSD",1760865141858,1e-08,3860.5,3860.4,9.84284444]
["bitfinex","ETHUSD",1760865142167,1e-08,3860.5,3860.4,11.25897793]
["bitfinex","ETHUSD",1760865142662,1e-08,3860.5,3860.4,6.36813862]
["bitfinex","ETHUSD",1760865143368,1e-08,3860.5,3860.4,2.59040513]
["bitfinex","ETHUSD",1760865143369,0.45980001,3860.5,3860.4,2.59040513]
["bitfinex","ETHUSD",1760865147137,0.45980001,3860.5,3860.4,6.46040513]
["bitfinex","ETHUSD",1760865148851,0.45980001,3860.5,3860.3,3.87]
["bitfinex","ETHUSD",1760865149082,0.4598,3860.4,3860.3,3.87]
["bitfinex","ETHUSD",1760865151660,0.5886,3860.4,3860.3,3.87]
["bitfinex","ETHUSD",1760865152964,0.5886,3860.4,3860.0,2.59166823]
["bitfinex","ETHUSD",1760865153284,0.4598,3860.3,3860.0,2.59166823]
["bitfinex","ETHUSD",1760865153484,0.1288,3860.4,3860.0,2.59166823]
["bitfinex","ETHUSD",1760865153686,0.4598,3860.3,3860.0,2.59166823]
["bitfinex","ETHUSD",1760865153984,0.4598,3860.2,3860.0,2.59166823]
["bitfinex","ETHUSD",1760865154183,0.4598,3860.1,3860.0,2.59166823]
["bitfinex","ETHUSD",1760865154358,0.1288,3860.4,3860.0,2.59166823]
["bitfinex","ETHUSD",1760865154555,0.4598,3860.3,3860.0,2.59166823]
["bitfinex","ETHUSD",1760865154885,0.464,3860.2,3860.0,2.59166823]
["bitfinex","ETHUSD",1760865155286,0.464,3860.2,3860.0,0.001]
["bitfinex","ETHUSD",1760865155454,0.464,3860.2,3860.0,2.59166814]
["bitfinex","ETHUSD",1760865155985,0.464,3860.2,3860.0,0.001]
["bitfinex","ETHUSD",1760865156191,0.464,3860.1,3860.0,0.001]
["bitfinex","ETHUSD",1760865157265,0.1288,3860.4,3860.0,0.001]
["bitfinex","ETHUSD",1760865157561,0.5928,3860.4,3860.1,2.59056897]
["bitfinex","ETHUSD",1760865157869,1e-08,3860.5,3860.2,2.59048667]
["bitfinex","ETHUSD",1760865158175,1e-08,3860.5,3860.2,0.1288]
["bitfinex","ETHUSD",1760865158387,1e-08,3860.5,3860.3,2.59047224]
["bitfinex","ETHUSD",1760865158578,0.46400001,3860.5,3860.2,0.1288]
["bitfinex","ETHUSD",1760865158758,0.46400001,3860.5,3860.2,2.71933869]
["bitfinex","ETHUSD",1760865159085,0.464,3860.4,3860.2,2.71933869]
["bitfinex","ETHUSD",1760865159453,0.464,3860.4,3860.3,2.59047224]
["bitfinex","ETHUSD",1760865159859,0.464,3860.4,3860.2,2.71932002]
["bitfinex","ETHUSD",1760865160692,0.464,3860.4,3860.3,2.59047224]
["bitfinex","ETHUSD",1760865162674,1e-08,3860.5,3860.3,2.59047224]
["bitfinex","ETHUSD",1760865162971,1e-08,3860.5,3860.4,2.59040513]
["bitfinex","ETHUSD",1760865163295,0.46400001,3860.5,3860.4,2.59040513]
["bitfinex","ETHUSD",1760865164172,1e-08,3860.5,3860.4,2.59040513]
["bitfinex","ETHUSD",1760865165281,1e-08,3860.5,3860.4,2.71920513]
["bitfinex","ETHUSD",1760865167468,1e-08,3860.5,3860.4,4.44720513]
["bitfinex","ETHUSD",1760865167674,1e-08,3860.5,3860.4,5.15097942]
["bitfinex","ETHUSD",1760865168185,1e-08,3860.5,3860.4,5.20127942]
["bitfinex","ETHUSD",1760865169204,1e-08,3860.5,3860.4,5.83487942]
["bitfinex","ETHUSD",1760865171191,1e-08,3860.5,3860.4,9.65457942]
["bitfinex","ETHUSD",1760865171390,1e-08,3860.5,3860.4,12.23507942]
["bitfinex","ETHUSD",1760865171601,1e-08,3860.5,3860.4,12.33889476]
["bitfinex","ETHUSD",1760865172115,1e-08,3860.5,3860.4,9.67989476]
["bitfinex","ETHUSD",1760865172306,1e-08,3860.5,3860.4,12.18377942]
["bitfinex","ETHUSD",1760865172815,1e-08,3860.5,3860.4,12.23407942]
["bitfinex","ETHUSD",1760865174206,1e-08,3860.5,3860.4,12.18377942]
["bitfinex","ETHUSD",1760865175886,1e-08,3860.5,3860.4,12.23407942]
["bitfinex","ETHUSD",1760865176082,1e-08,3860.5,3860.4,12.18377942]
["bitfinex","ETHUSD",1760865176299,1e-08,3860.5,3860.4,12.23407942]
["bitfinex","ETHUSD",1760865176495,1e-08,3860.5,3860.4,12.18377942]
["bitfinex","ETHUSD",1760865176696,1e-08,3860.5,3860.4,7.16417942]
["bitfinex","ETHUSD",1760865176913,0.46400001,3860.5,3860.4,7.16417942]
["bitfinex","ETHUSD",1760865177286,0.46400001,3860.5,3860.4,8.89217942]
["bitfinex","ETHUSD",1760865177501,1e-08,3860.5,3860.4,6.46040513]
["bitfinex","ETHUSD",1760865177699,0.46400001,3860.5,3860.4,6.46040513]
["bitfinex","ETHUSD",1760865177995,1e-08,3860.5,3860.4,6.46040513]
["bitfinex","ETHUSD",1760865181529,1e-08,3860.5,3860.4,9.00110513]
["bitfinex","ETHUSD",1760865181733,1e-08,3860.5,3860.4,11.65910513]
["bitfinex","ETHUSD",1760865181900,1e-08,3860.5,3860.4,14.21115335]
["bitfinex","ETHUSD",1760865182302,1e-08,3860.5,3860.4,14.16085335]
["bitfinex","ETHUSD",1760865184721,1e-08,3860.5,3860.4,14.21115335]
["bitfinex","ETHUSD",1760865185426,1e-08,3860.5,3860.4,14.16085335]
["bitfinex","ETHUSD",1760865188604,1e-08,3860.5,3860.4,11.50385335]
["bitfinex","ETHUSD",1760865188824,0.46310001,3860.5,3860.4,10.87025335]
["bitfinex","ETHUSD",1760865190702,0.46310001,3860.5,3860.4,9.14225335]
["bitfinex","ETHUSD",1760865190902,0.46310001,3860.5,3860.4,6.59020513]
["bitfinex","ETHUSD",1760865191304,0.46310001,3860.5,3860.4,0.1298]
["bitfinex","ETHUSD",1760865191500,0.46310001,3860.5,3860.4,0.001]
["bitfinex","ETHUSD",1760865191931,0.46310001,3860.5,3860.4,2.59140513]
["bitfinex","ETHUSD",1760865193750,0.46310001,3860.5,3860.4,0.001]
["bitfinex","ETHUSD",1760865194138,0.46310001,3860.5,3860.4,2.59140513]
["bitfinex","ETHUSD",1760865195949,0.46310001,3860.5,3860.4,0.001]
["bitfinex","ETHUSD",1760865197226,0.46310001,3860.5,3860.4,6.46140513]
["bitfinex","ETHUSD",1760865197555,0.46310001,3860.5,3860.4,3.871]
["bitfinex","ETHUSD",1760865197954,0.46310001,3860.5,3860.4,6.46140513]
["bitfinex","ETHUSD",1760865199625,0.46310001,3860.5,3860.4,0.001]
["bitfinex","ETHUSD",1760865202633,1.05500002,3860.5,3860.4,0.001]
["bitfinex","ETHUSD",1760865203128,0.46310001,3860.5,3860.4,0.001]
["bitfinex","ETHUSD",1760865204928,1e-08,3860.5,3860.4,0.001]
["bitfinex","ETHUSD",1760865205132,0.46370001,3860.5,3860.4,0.001]
["bitfinex","ETHUSD",1760865205943,1e-08,3860.5,3860.4,0.001]
["bitfinex","ETHUSD",1760865207532,0.46370001,3860.5,3860.4,0.001]
["bitfinex","ETHUSD",1760865209269,0.46370001,3860.5,3860.4,3.871]
["bitfinex","ETHUSD",1760865209472,0.46370001,3860.5,3860.4,6.46140513]
["bitfinex","ETHUSD",1760865209473,1e-08,3860.5,3860.4,6.46140513]
["bitfinex","ETHUSD",1760865209765,1e-08,3860.5,3860.4,2.59140513]
["bitfinex","ETHUSD",1760865209969,1e-08,3860.5,3860.4,6.46140513]
["bitfinex","ETHUSD",1760865210170,1e-08,3860.5,3860.4,2.59140513]
["bitfinex","ETHUSD",1760865210572,1e-08,3860.5,3860.4,6.46140513]
["bitfinex","ETHUSD",1760865212378,1e-08,3860.5,3860.4,6.59020513]
["bitfinex","ETHUSD",1760865213578,1e-08,3860.5,3860.4,7.50827741]
["bitfinex","ETHUSD",1760865214077,1e-08,3860.5,3860.4,3.68857741]
["bitfinex","ETHUSD",1760865215065,1e-08,3860.5,3860.4,3.63827741]
["bitfinex","ETHUSD",1760865217053,1e-08,3860.5,3860.4,7.50827741]
["bitfinex","ETHUSD",1760865217258,1e-08,3860.5,3860.4,7.55857741]
["bitfinex","ETHUSD",1760865217800,1e-08,3860.5,3860.4,9.28657741]
["bitfinex","ETHUSD",1760865222782,1e-08,3860.5,3860.4,9.86987741]
["bitfinex","ETHUSD",1760865222991,1e-08,3860.5,3860.4,9.92017741]
["bitfinex","ETHUSD",1760865223503,1e-08,3860.5,3860.4,9.23627741]
["bitfinex","ETHUSD",1760865223666,1e-08,3860.5,3860.4,9.10747741]
["bitfinex","ETHUSD",1760865228482,1e-08,3860.5,3860.4,13.99831672]
["bitfinex","ETHUSD",1760865229982,1e-08,3860.5,3860.4,9.10747741]
["bitfinex","ETHUSD",1760865232802,0.6603,3860.8,3860.7,2.59020384]
["bitfinex","ETHUSD",1760865233010,0.6603,3860.8,3860.7,9.61700084]
["bitfinex","ETHUSD",1760865233011,0.2197,3860.8,3860.7,9.61700084]
["bitfinex","ETHUSD",1760865233484,0.6603,3860.8,3860.7,6.58900383]
["bitfinex","ETHUSD",1760865233687,0.6603,3860.8,3860.7,3.99879999]
["bitfinex","ETHUSD",1760865234988,0.6603,3860.8,3860.7,3.86999999]
["bitfinex","ETHUSD",1760865235187,1.3206,3860.8,3860.7,3.86999999]
["bitfinex","ETHUSD",1760865235487,0.6603,3860.8,3860.7,3.86999999]
["bitfinex","ETHUSD",1760865238620,0.6603,3860.8,3860.6,3.86999999]
["bitfinex","ETHUSD",1760865238621,0.6703,3860.8,3860.6,3.86999999]
["bitfinex","ETHUSD",1760865238787,0.4406,3860.7,3860.6,3.86999999]
["bitfinex","ETHUSD",1760865241326,0.2317,3860.8,3860.7,2.59020384]
["bitfinex","ETHUSD",1760865241520,0.012,3860.8,3860.7,6.46020383]
["bitfinex","ETHUSD",1760865241722,0.012,3860.8,3860.7,6.51050383]
["bitfinex","ETHUSD",1760865242491,0.002,3860.9,3860.8,2.59013675]
["bitfinex","ETHUSD",1760865242728,0.002,3860.9,3860.8,6.14361951]
["bitfinex","ETHUSD",1760865247037,0.002,3860.9,3860.8,9.42921951]
["bitfinex","ETHUSD",1760865247614,0.002,3861.6,3861.5,6.4536672]
["bitfinex","ETHUSD",1760865247816,0.002,3861.6,3861.5,8.1816672]
["bitfinex","ETHUSD",1760865251141,0.002,3861.6,3861.5,8.2319672]
["bitfinex","ETHUSD",1760865251344,0.231,3862.4,3861.8,4.31746605]
["bitfinex","ETHUSD",1760865251545,0.4748,3862.8,3861.8,4.31746605]
["bitfinex","ETHUSD",1760865252046,0.231,3863.5,3861.8,4.31746605]
["bitfinex","ETHUSD",1760865252250,0.4748,3862.6,3861.8,4.31746605]
["bitfinex","ETHUSD",1760865252546,0.6945,3862.9,3861.8,7.78116605]
["bitfinex","ETHUSD",1760865253045,0.2197,3862.9,3861.8,7.78116605]
["bitfinex","ETHUSD",1760865255736,1e-08,3862.3,3862.2,4.31719786]
["bitfinex","ETHUSD",1760865255971,1e-08,3862.3,3862.2,12.64685576]
["bitfinex","ETHUSD",1760865256567,0.26481271,3864.3,3862.2,11.0606579]
["bitfinex","ETHUSD",1760865256778,16.2463,3865.2,3864.6,2.58758991]
["bitfinex","ETHUSD",1760865257061,0.4748,3864.8,3864.6,3.59420522]
["bitfinex","ETHUSD",1760865257246,0.04709754,3865.1,3864.6,3.59420522]
["bitfinex","ETHUSD",1760865257440,0.4768,3864.7,3864.6,3.59420522]
["bitfinex","ETHUSD",1760865257636,0.002,3864.7,3864.6,3.59420522]
["bitfinex","ETHUSD",1760865259232,1e-08,3865.1,3865.0,2.58732212]
["bitfinex","ETHUSD",1760865259428,1e-08,3865.1,3865.0,7.99563497]
["bitfinex","ETHUSD",1760865259628,1e-08,3865.1,3865.0,8.04593497]
["bitfinex","ETHUSD",1760865260681,0.4748,3867.2,3866.9,7.47689015]
["bitfinex","ETHUSD",1760865260891,0.6972,3867.0,3866.9,7.47689015]
["bitfinex","ETHUSD",1760865261089,0.002,3867.3,3867.2,2.58585022]
["bitfinex","ETHUSD",1760865261947,0.002,3867.3,3867.2,3.40015316]
["bitfinex","ETHUSD",1760865265568,0.4768,3868.1,3867.2,3.40015316]
["bitfinex","ETHUSD",1760865265569,1e-08,3868.3,3868.2,2.58518173]
["bitfinex","ETHUSD",1760865265771,1e-08,3868.3,3868.2,7.47602104]
["bitfinex","ETHUSD",1760865265951,1e-08,3868.3,3868.2,7.92472104]
["bitfinex","ETHUSD",1760865266162,1e-08,3868.3,3868.2,8.55832104]
["bitfinex","ETHUSD",1760865266387,1e-08,3868.3,3868.2,11.86533963]
["bitfinex","ETHUSD",1760865266686,1e-08,3868.3,3868.2,11.99413963]
["bitfinex","ETHUSD",1760865269918,1e-08,3868.3,3868.2,12.09773208]
["bitfinex","ETHUSD",1760865272282,1e-08,3868.3,3868.2,6.75819277]
["bitfinex","ETHUSD",1760865272487,1e-08,3868.3,3868.2,11.64903208]
["bitfinex","ETHUSD",1760865273617,1e-08,3868.3,3868.2,11.96893208]
["bitfinex","ETHUSD",1760865273987,1e-08,3868.3,3868.2,11.52023208]
["bitfinex","ETHUSD",1760865274189,0.17440001,3868.9,3868.8,2.58478081]
["bitfinex","ETHUSD",1760865274389,0.17440001,3868.9,3868.8,2.84325889]
["bitfinex","ETHUSD",1760865274922,0.17440001,3868.9,3868.8,3.0176589]
["bitfinex","ETHUSD",1760865276325,0.17440001,3868.9,3868.8,2.58478081]
["bitfinex","ETHUSD",1760865276625,0.17440001,3868.9,3868.3,2.5851149]
["bitfinex","ETHUSD",1760865276626,0.17440001,3868.9,3868.3,2.58510937]
["bitfinex","ETHUSD",1760865276794,0.17440001,3868.9,3868.4,2.58504808]
["bitfinex","ETHUSD",1760865277120,0.17440001,3868.9,3868.5,2.58497076]
["bitfinex","ETHUSD",1760865277420,0.3889,3868.8,3868.4,2.58504671]
["bitfinex","ETHUSD",1760865277597,0.3889,3868.7,3868.4,2.58504671]
["bitfinex","ETHUSD",1760865277797,0.3889,3868.6,3868.4,2.58504671]
["bitfinex","ETHUSD",1760865278121,0.3889,3868.5,3868.1,2.58524857]
["bitfinex","ETHUSD",1760865278296,0.3872,3868.4,3867.7,2.58551593]
["bitfinex","ETHUSD",1760865278491,0.3872,3868.4,3867.6,0.17440001]
["bitfinex","ETHUSD",1760865278492,0.17440001,3868.9,3868.3,2.58506232]
["bitfinex","ETHUSD",1760865279113,0.3857,3868.8,3868.4,2.58504707]
["bitfinex","ETHUSD",1760865279310,0.3857,3868.7,3868.4,2.58504707]
["bitfinex","ETHUSD",1760865279514,0.3857,3868.6,3868.3,2.58506308]
["bitfinex","ETHUSD",1760865279713,0.3857,3868.5,3868.3,2.58506308]
["bitfinex","ETHUSD",1760865279909,0.3857,3868.4,3868.3,2.58506308]
["bitfinex","ETHUSD",1760865280221,0.3857,3868.4,3868.0,2.58528763]
["bitfinex","ETHUSD",1760865280401,0.3857,3868.3,3868.0,2.58528763]
["bitfinex","ETHUSD",1760865280722,0.3857,3868.3,3867.3,2.58574035]
["bitfinex","ETHUSD",1760865280723,0.3857,3868.2,3867.3,2.58574035]
["bitfinex","ETHUSD",1760865280931,1.728,3868.3,3867.3,2.84431438]
["bitfinex","ETHUSD",1760865281092,0.002,3869.1,3869.0,2.58464719]
["bitfinex","ETHUSD",1760865283532,0.002,3869.1,3869.0,2.71344719]
["bitfinex","ETHUSD",1760865285932,0.002,3869.1,3869.0,0.1288]
["bitfinex","ETHUSD",1760865286332,0.002,3869.1,3869.0,2.58464719]
["bitfinex","ETHUSD",1760865288414,0.002,3869.1,3868.9,2.58469888]
["bitfinex","ETHUSD",1760865288618,0.002,3869.1,3868.1,0.2237]
["bitfinex","ETHUSD",1760865288619,0.002,3869.1,3868.1,2.58524857]
["bitfinex","ETHUSD",1760865288804,0.002,3869.1,3868.2,0.52302486]
["bitfinex","ETHUSD",1760865289231,0.002,3869.1,3868.9,2.58466027]
["bitfinex","ETHUSD",1760865290337,0.002,3869.1,3868.5,2.58492406]
["bitfinex","ETHUSD",1760865290632,0.002,3869.1,3868.7,2.58482123]
["bitfinex","ETHUSD",1760865291003,0.002,3869.1,3868.8,2.58475057]
["bitfinex","ETHUSD",1760865291402,0.002,3869.1,3868.8,2.58575057]
["bitfinex","ETHUSD",1760865292007,0.002,3869.1,3868.8,0.001]
["bitfinex","ETHUSD",1760865292307,0.002,3869.1,3868.8,2.5857769]
["bitfinex","ETHUSD",1760865292925,0.002,3869.1,3868.8,0.001]
["bitfinex","ETHUSD",1760865294129,0.002,3869.1,3868.8,2.58577965]
["bitfinex","ETHUSD",1760865294754,0.002,3869.1,3868.8,0.001]
["bitfinex","ETHUSD",1760865295616,0.002,3869.1,3868.9,2.584714]
["bitfinex","ETHUSD",1760865295817,0.002,3869.1,3868.8,0.001]
["bitfinex","ETHUSD",1760865298345,0.61828393,3869.0,3868.8,0.001]
["bitfinex","ETHUSD",1760865298716,0.002,3869.1,3868.8,0.001]
["bitfinex","ETHUSD",1760865299140,0.2224,3868.9,3868.8,0.001]
["bitfinex","ETHUSD",1760865301548,0.002,3869.1,3868.8,0.001]
["bitfinex","ETHUSD",1760865301852,0.2224,3868.9,3868.8,0.001]
["bitfinex","ETHUSD",1760865302074,6.84123931,3868.9,3868.8,0.001]
["bitfinex","ETHUSD",1760865302233,10.91687724,3868.9,3868.8,0.001]
["bitfinex","ETHUSD",1760865302436,3.21858125,3868.5,3868.4,0.001]
["bitfinex","ETHUSD",1760865302636,19.17150856,3868.5,3868.4,0.001]
["bitfinex","ETHUSD",1760865303120,1.728,3868.5,3868.4,0.001]
["bitfinex","ETHUSD",1760865304823,0.002,3869.1,3869.0,2.58464719]
["bitfinex","ETHUSD",1760865305252,0.002,3869.1,3869.0,3.01444719]
["bitfinex","ETHUSD",1760865305820,0.002,3869.1,3869.0,2.58464719]
["bitfinex","ETHUSD",1760865306244,0.002,3869.1,3868.8,2.58471664]
["bitfinex","ETHUSD",1760865306445,0.002,3869.1,3869.0,2.58464719]
["bitfinex","ETHUSD",1760865306875,0.002,3869.1,3868.6,0.4298]
["bitfinex","ETHUSD",1760865307054,0.002,3869.1,3868.9,2.58469574]
["bitfinex","ETHUSD",1760865307576,0.002,3869.1,3869.0,2.58464719]
["bitfinex","ETHUSD",1760865307758,0.002,3869.1,3869.0,3.01444719]
["bitfinex","ETHUSD",1760865308779,0.002,3869.1,3869.0,3.14324719]
["bitfinex","ETHUSD",1760865308975,0.002,3869.1,3869.0,3.01444719]
["bitfinex","ETHUSD",1760865309186,0.002,3869.1,3869.0,3.14324719]
["bitfinex","ETHUSD",1760865309675,0.002,3869.1,3869.0,4.20513074]
["bitfinex","ETHUSD",1760865309875,1e-08,3869.2,3869.1,4.94618039]
["bitfinex","ETHUSD",1760865310081,1e-08,3869.2,3869.1,5.39708039]
["bitfinex","ETHUSD",1760865311260,1e-08,3869.2,3869.1,3.03548039]
["bitfinex","ETHUSD",1760865312451,1e-08,3869.2,3869.1,3.79788039]
["bitfinex","ETHUSD",1760865312652,1e-08,3869.2,3869.1,5.55428033]
["bitfinex","ETHUSD",1760865313865,1e-08,3869.2,3869.1,4.92068033]
["bitfinex","ETHUSD",1760865314479,1e-08,3869.2,3869.1,7.3056056]
["bitfinex","ETHUSD",1760865314672,1e-08,3869.2,3869.1,7.28228033]
["bitfinex","ETHUSD",1760865315389,1e-08,3869.2,3869.1,9.92628033]
["bitfinex","ETHUSD",1760865317891,1e-08,3869.2,3869.1,9.29268033]
["bitfinex","ETHUSD",1760865318663,1e-08,3869.2,3869.1,7.56468033]
["bitfinex","ETHUSD",1760865321488,0.002,3869.6,3869.5,3.21791321]
["bitfinex","ETHUSD",1760865321489,1e-08,3869.6,3869.5,3.21791321]
["bitfinex","ETHUSD",1760865321785,1e-08,3869.6,3869.5,10.75175252]
["bitfinex","ETHUSD",1760865321989,1e-08,3869.6,3869.5,11.20265252]
["bitfinex","ETHUSD",1760865322690,1e-08,3869.6,3869.5,13.93365252]
["bitfinex","ETHUSD",1760865322892,1e-08,3869.6,3869.5,11.20265252]
["bitfinex","ETHUSD",1760865323092,1e-08,3869.6,3869.5,12.94130229]
["bitfinex","ETHUSD",1760865324391,1e-08,3869.6,3869.5,9.21380229]
["bitfinex","ETHUSD",1760865324583,1e-08,3869.6,3869.5,4.32296298]
["bitfinex","ETHUSD",1760865325664,1e-08,3869.6,3869.5,9.66470229]
["bitfinex","ETHUSD",1760865325865,1e-08,3869.6,3869.5,10.29830229]
["bitfinex","ETHUSD",1760865330803,0.002,3870.0,3869.9,8.1084854]
["bitfinex","ETHUSD",1760865330804,1e-08,3870.0,3869.9,8.1084854]
["bitfinex","ETHUSD",1760865331107,1e-08,3870.0,3869.9,13.29033394]
["bitfinex","ETHUSD",1760865331304,0.002,3870.4,3870.3,12.56721834]
["bitfinex","ETHUSD",1760865331599,0.0782,3871.9,3870.3,12.56721834]
["bitfinex","ETHUSD",1760865331600,0.0782,3871.9,3871.8,2.58277803]
["bitfinex","ETHUSD",1760865331799,0.0782,3871.9,3871.8,2.71157803]
["bitfinex","ETHUSD",1760865332884,0.1484,3872.2,3872.1,2.58257792]
["bitfinex","ETHUSD",1760865333111,0.1484,3872.2,3872.1,2.71137792]
["bitfinex","ETHUSD",1760865334178,0.1484,3872.4,3872.3,2.58241455]
["bitfinex","ETHUSD",1760865334579,0.1484,3872.4,3872.3,2.71121455]
["bitfinex","ETHUSD",1760865335516,0.1484,3872.4,3872.3,0.1288]
["bitfinex","ETHUSD",1760865336522,0.1484,3872.4,3872.3,2.71124454]
["bitfinex","ETHUSD",1760865336918,0.1484,3872.4,3872.3,0.1288]
["bitfinex","ETHUSD",1760865338609,0.1484,3872.8,3872.3,0.1288]
["bitfinex","ETHUSD",1760865338921,0.1484,3872.7,3872.4,2.58233057]
["bitfinex","ETHUSD",1760865339074,0.1484,3872.7,3872.6,0.1288]
["bitfinex","ETHUSD",1760865339528,0.1484,3872.9,3872.6,0.1288]
["bitfinex","ETHUSD",1760865339710,0.2159,3873.6,3872.7,0.2711088]
["bitfinex","ETHUSD",1760865339913,0.2159,3873.6,3873.3,2.58175433]
["bitfinex","ETHUSD",1760865340119,0.2159,3873.6,3872.9,2.58198007]
["bitfinex","ETHUSD",1760865340425,0.099,3873.5,3872.1,0.2215]
["bitfinex","ETHUSD",1760865340591,0.0995,3873.4,3872.7,2.58215992]
["bitfinex","ETHUSD",1760865340914,0.1,3873.3,3872.7,2.58215992]
["bitfinex","ETHUSD",1760865341078,0.1,3873.3,3872.9,2.58200352]
["bitfinex","ETHUSD",1760865341278,0.1,3873.3,3872.3,1.728]
["bitfinex","ETHUSD",1760865341475,0.1,3873.3,3872.4,2.58237785]
["bitfinex","ETHUSD",1760865341781,0.1464,3872.4,3872.3,2.58243975]
["bitfinex","ETHUSD",1760865342009,0.1464,3872.4,3871.8,2.641]
["bitfinex","ETHUSD",1760865342211,0.1464,3872.4,3871.6,2.2019]
["bitfinex","ETHUSD",1760865342520,0.1009,3872.3,3871.5,2.58292201]
["bitfinex","ETHUSD",1760865342724,0.1464,3872.4,3871.2,2.58312316]
["bitfinex","ETHUSD",1760865342725,0.1784,3872.2,3871.2,2.58312316]
["bitfinex","ETHUSD",1760865342891,0.1784,3872.1,3870.8,1.728]
["bitfinex","ETHUSD",1760865343288,2.72878194,3872.4,3870.7,1.728]
["bitfinex","ETHUSD",1760865343487,0.099,3872.3,3871.2,2.58316154]
["bitfinex","ETHUSD",1760865343781,0.0802,3871.3,3871.1,2.58323563]
["bitfinex","ETHUSD",1760865344606,0.0802,3871.3,3870.9,2.58331555]
["bitfinex","ETHUSD",1760865344809,0.0802,3871.3,3870.8,2.58344038]
["bitfinex","ETHUSD",1760865344984,0.0802,3871.3,3870.4,0.4749]
["bitfinex","ETHUSD",1760865345184,0.0802,3871.3,3871.1,2.58323203]
["bitfinex","ETHUSD",1760865345609,0.1784,3871.9,3871.2,2.58316302]
["bitfinex","ETHUSD",1760865345909,0.1784,3871.9,3870.9,2.58337668]
["bitfinex","ETHUSD",1760865346125,0.46117819,3872.2,3871.5,2.58292607]
["bitfinex","ETHUSD",1760865346494,0.1784,3872.2,3871.8,2.58273041]
["bitfinex","ETHUSD",1760865346684,0.19141515,3872.4,3871.6,2.58289917]
["bitfinex","ETHUSD",1760865346885,0.19141515,3872.4,3871.5,0.4739]
["bitfinex","ETHUSD",1760865347085,0.1464,3872.4,3872.0,2.58258836]
["bitfinex","ETHUSD",1760865347486,0.04500948,3872.8,3872.1,2.58256335]
["bitfinex","ETHUSD",1760865347685,0.14400948,3872.8,3872.1,2.58256335]
["bitfinex","ETHUSD",1760865348115,0.14400948,3872.8,3872.2,2.58250612]
["bitfinex","ETHUSD",1760865348296,0.14400948,3872.8,3872.1,2.58256215]
["bitfinex","ETHUSD",1760865348494,16.2463,3873.5,3871.8,0.4739]
["bitfinex","ETHUSD",1760865348707,0.099,3873.3,3872.5,2.58226175]
["bitfinex","ETHUSD",1760865348887,0.14400469,3873.3,3872.5,2.58226175]
["bitfinex","ETHUSD",1760865349292,0.14400469,3873.3,3872.2,0.6954]
["bitfinex","ETHUSD",1760865349514,0.14400469,3873.3,3872.7,2.58216063]
["bitfinex","ETHUSD",1760865349703,0.1288,3873.4,3872.8,2.71089652]
["bitfinex","ETHUSD",1760865349903,0.1288,3873.4,3872.8,0.1288]
["bitfinex","ETHUSD",1760865350308,0.1288,3873.4,3872.8,2.71088651]
["bitfinex","ETHUSD",1760865350716,0.1288,3873.4,3872.8,0.1288]
["bitfinex","ETHUSD",1760865351440,0.2179,3873.6,3873.0,2.71076685]
["bitfinex","ETHUSD",1760865351734,0.2179,3873.6,3873.2,0.1288]
["bitfinex","ETHUSD",1760865351946,0.3169,3873.6,3873.2,2.71063936]
["bitfinex","ETHUSD",1760865352142,0.3169,3873.6,3873.2,0.1288]
["bitfinex","ETHUSD",1760865352808,0.049,3873.5,3873.2,0.1288]
["bitfinex","ETHUSD",1760865353396,0.2179,3873.6,3873.2,0.1288]
["bitfinex","ETHUSD",1760865354731,0.3467,3873.6,3873.0,0.1288]
["bitfinex","ETHUSD",1760865354897,0.3467,3873.6,3872.2,0.2215]
["bitfinex","ETHUSD",1760865354898,0.57325393,3873.5,3872.2,0.2215]
["bitfinex","ETHUSD",1760865355102,3.10541716,3873.5,3872.3,2.58238293]
["bitfinex","ETHUSD",1760865355415,3.10541716,3873.5,3872.2,0.2215]
["bitfinex","ETHUSD",1760865355416,0.0495,3873.4,3872.4,2.58235935]
["bitfinex","ETHUSD",1760865355622,0.0495,3873.3,3872.3,2.58244454]
["bitfinex","ETHUSD",1760865355838,0.0495,3873.3,3872.5,2.58225837]
["bitfinex","ETHUSD",1760865356023,0.0495,3873.2,3872.2,2.80399154]
["bitfinex","ETHUSD",1760865356339,7.52225999,3873.1,3872.0,2.58264113]
["bitfinex","ETHUSD",1760865356498,0.0495,3873.0,3872.0,2.58264113]
["bitfinex","ETHUSD",1760865357332,0.0495,3873.0,3872.1,2.80406855]
["bitfinex","ETHUSD",1760865357497,0.80171917,3873.0,3872.1,2.80406855]
["bitfinex","ETHUSD",1760865358743,0.80171917,3873.0,3871.8,3.05667208]
["bitfinex","ETHUSD",1760865359244,0.80171917,3873.0,3871.2,4.89083931]
["bitfinex","ETHUSD",1760865359245,2.58205776,3872.9,3871.9,2.58271133]
["bitfinex","ETHUSD",1760865359450,0.0495,3872.8,3871.9,2.58271133]
["bitfinex","ETHUSD",1760865359611,0.0495,3872.8,3871.5,0.4739]
["bitfinex","ETHUSD",1760865359817,0.87695984,3872.8,3871.8,2.58272486]
["bitfinex","ETHUSD",1760865360225,0.87695984,3872.8,3871.5,3.05681504]
["bitfinex","ETHUSD",1760865360226,0.87695984,3872.8,3871.9,2.58270557]
["bitfinex","ETHUSD",1760865361217,0.87695984,3872.8,3871.8,2.5827727]
["bitfinex","ETHUSD",1760865361619,0.87695984,3872.8,3872.0,2.58262081]
["bitfinex","ETHUSD",1760865361820,0.82745984,3872.8,3872.1,0.001]
["bitfinex","ETHUSD",1760865362544,0.42111731,3872.7,3872.1,0.001]
["bitfinex","ETHUSD",1760865363353,0.82745984,3872.8,3872.1,0.001]
["bitfinex","ETHUSD",1760865363354,0.82745984,3872.8,3872.2,0.2215]
["bitfinex","ETHUSD",1760865363648,0.75221917,3873.0,3872.2,3.2778969]
["bitfinex","ETHUSD",1760865363838,0.75221917,3873.0,3872.2,0.2215]
["bitfinex","ETHUSD",1760865364039,0.75221917,3873.0,3872.2,2.80394949]
["bitfinex","ETHUSD",1760865364351,0.75221917,3873.0,3872.2,0.6954]
["bitfinex","ETHUSD",1760865364658,2.58212275,3872.8,3872.1,3.86299998]
["bitfinex","ETHUSD",1760865364950,0.1288,3872.5,3872.1,3.86299998]
["bitfinex","ETHUSD",1760865365154,0.0495,3872.4,3872.1,0.001]
["bitfinex","ETHUSD",1760865365756,2.3616,3872.5,3872.1,0.001]
["bitfinex","ETHUSD",1760865365942,4.34554421,3872.5,3872.1,0.001]
["bitfinex","ETHUSD",1760865366259,0.0495,3873.2,3872.2,3.05296076]
["bitfinex","ETHUSD",1760865366634,0.0495,3873.2,3872.1,0.2312]
["bitfinex","ETHUSD",1760865366635,1.728,3873.1,3872.1,0.2312]
["bitfinex","ETHUSD",1760865367060,1.728,3873.1,3872.1,2.81376206]
["bitfinex","ETHUSD",1760865367247,1.728,3873.1,3872.1,3.28426206]
["bitfinex","ETHUSD",1760865367448,0.43593927,3873.0,3872.1,3.28426206]
["bitfinex","ETHUSD",1760865368759,0.43593927,3873.0,3872.4,2.58237699]
["bitfinex","ETHUSD",1760865369058,1.728,3873.3,3872.3,2.58242227]
["bitfinex","ETHUSD",1760865369235,1.728,3873.3,3872.4,2.58237236]
["bitfinex","ETHUSD",1760865369434,0.04500573,3873.2,3872.5,3.05280988]
["bitfinex","ETHUSD",1760865369633,0.04500573,3873.2,3872.5,4.33249998]
["bitfinex","ETHUSD",1760865369860,0.04500573,3873.2,3872.6,0.4705]
["bitfinex","ETHUSD",1760865370038,0.04500573,3873.2,3872.7,3.86199998]
["bitfinex","ETHUSD",1760865370256,0.04500573,3873.2,3872.8,0.4646]
["bitfinex","ETHUSD",1760865370853,0.002,3873.5,3872.8,0.4646]
["bitfinex","ETHUSD",1760865370854,0.002,3873.5,3873.1,0.2269]
["bitfinex","ETHUSD",1760865371363,0.002,3873.5,3873.2,0.4646]
["bitfinex","ETHUSD",1760865371560,0.002,3873.5,3873.2,3.04644415]
["bitfinex","ETHUSD",1760865371875,0.002,3873.5,3873.3,0.4646]
["bitfinex","ETHUSD",1760865372254,0.002,3873.5,3873.4,0.4646]
["bitfinex","ETHUSD",1760865372455,0.002,3873.5,3873.4,3.04631115]
["bitfinex","ETHUSD",1760865372972,0.002,3873.5,3873.4,0.4646]
["bitfinex","ETHUSD",1760865373269,0.002,3873.5,3873.4,3.04631115]
["bitfinex","ETHUSD",1760865373470,0.002,3873.5,3873.4,3.63181212]
["bitfinex","ETHUSD",1760865373676,0.002,3873.5,3873.4,0.58550097]
["bitfinex","ETHUSD",1760865373878,0.002,3873.5,3872.8,0.6915]
["bitfinex","ETHUSD",1760865374033,0.002,3873.5,3872.8,3.27359214]
["bitfinex","ETHUSD",1760865374230,0.002,3873.5,3872.8,0.6915]
["bitfinex","ETHUSD",1760865374742,0.002,3873.5,3872.9,0.4646]
["bitfinex","ETHUSD",1760865374930,0.002,3873.5,3873.0,2.58192886]
["bitfinex","ETHUSD",1760865375135,0.002,3873.5,3873.0,0.1288]
["bitfinex","ETHUSD",1760865375359,0.002,3873.5,3872.5,3.86199998]
["bitfinex","ETHUSD",1760865375360,0.099,3873.4,3872.5,4.32659998]
["bitfinex","ETHUSD",1760865375563,0.099,3873.4,3872.7,0.1288]
["bitfinex","ETHUSD",1760865375564,0.66906455,3873.4,3872.7,0.1288]
["bitfinex","ETHUSD",1760865375858,0.2278,3873.4,3872.7,0.1288]
["bitfinex","ETHUSD",1760865376638,0.002,3873.5,3873.2,2.5817964]
["bitfinex","ETHUSD",1760865377262,0.002,3873.5,3872.8,0.4646]
["bitfinex","ETHUSD",1760865377468,0.002,3873.5,3872.9,2.58204446]
["bitfinex","ETHUSD",1760865377665,0.002,3873.5,3873.0,2.58195761]
["bitfinex","ETHUSD",1760865377844,0.002,3873.5,3873.2,2.58180384]
["bitfinex","ETHUSD",1760865378040,0.002,3873.5,3873.2,2.5818326]
["bitfinex","ETHUSD",1760865378238,0.002,3873.5,3872.4,2.58233628]
["bitfinex","ETHUSD",1760865378459,0.002,3873.5,3873.1,2.58189136]
["bitfinex","ETHUSD",1760865378652,0.002,3873.5,3873.1,3.86199998]
["bitfinex","ETHUSD",1760865378857,0.002,3873.5,3873.2,0.4646]
["bitfinex","ETHUSD",1760865379165,0.002,3873.5,3873.1,6.44386337]
["bitfinex","ETHUSD",1760865379343,0.002,3873.5,3873.2,2.58182175]
["bitfinex","ETHUSD",1760865379743,0.002,3873.5,3873.2,3.04642175]
["bitfinex","ETHUSD",1760865379941,0.002,3873.5,3873.2,2.58182175]
["bitfinex","ETHUSD",1760865380158,0.002,3873.5,3873.1,3.86199998]
["bitfinex","ETHUSD",1760865380380,0.002,3873.5,3873.1,6.90849273]
["bitfinex","ETHUSD",1760865380846,0.002,3873.5,3873.1,3.86199998]
["bitfinex","ETHUSD",1760865381544,0.002,3873.5,3873.3,2.58171957]
["bitfinex","ETHUSD",1760865381876,0.002,3873.5,3873.2,0.4646]
["bitfinex","ETHUSD",1760865382177,0.002,3873.5,3873.4,2.58171115]
["bitfinex","ETHUSD",1760865382337,0.002,3873.5,3873.3,3.04636082]
["bitfinex","ETHUSD",1760865382542,0.002,3873.5,3873.3,2.58176082]
["bitfinex","ETHUSD",1760865383466,0.002,3873.5,3873.4,2.58171115]
["bitfinex","ETHUSD",1760865383645,0.002,3873.5,3873.3,0.4646]
["bitfinex","ETHUSD",1760865384059,0.002,3873.5,3873.4,2.58171115]
["bitfinex","ETHUSD",1760865384466,0.002,3873.5,3873.4,3.04631115]
["bitfinex","ETHUSD",1760865384665,0.002,3873.5,3872.9,3.04658447]
["bitfinex","ETHUSD",1760865384973,0.002,3873.5,3873.2,2.58179798]
["bitfinex","ETHUSD",1760865385171,0.002,3873.5,3873.3,2.58177437]
["bitfinex","ETHUSD",1760865385874,0.002,3873.5,3873.2,2.58184068]
["bitfinex","ETHUSD",1760865386439,0.002,3873.5,3873.1,0.4646]
["bitfinex","ETHUSD",1760865386654,0.002,3873.5,3873.2,0.1288]
["bitfinex","ETHUSD",1760865386848,4.89083931,3873.3,3872.4,3.86199998]
["bitfinex","ETHUSD",1760865387049,5.53544324,3873.3,3872.7,0.1288]
["bitfinex","ETHUSD",1760865387250,0.64460393,3873.3,3872.7,0.1288]
["bitfinex","ETHUSD",1760865387450,0.1288,3873.3,3872.7,2.71091547]
["bitfinex","ETHUSD",1760865387953,0.1288,3873.3,3872.7,2.71096303]
["bitfinex","ETHUSD",1760865388776,0.1288,3873.3,3872.7,3.17556303]
["bitfinex","ETHUSD",1760865389584,0.1288,3873.3,3872.8,2.5821064]
["bitfinex","ETHUSD",1760865389953,0.1288,3873.3,3872.9,3.04664389]
["bitfinex","ETHUSD",1760865390153,0.1288,3873.3,3873.0,0.4646]
["bitfinex","ETHUSD",1760865390683,0.002,3873.5,3873.1,6.90844498]
["bitfinex","ETHUSD",1760865390982,0.002,3873.5,3873.4,2.58171115]
["bitfinex","ETHUSD",1760865391354,0.002,3873.5,3873.4,3.04631115]
["bitfinex","ETHUSD",1760865391573,0.002,3873.5,3873.4,3.17511115]
["bitfinex","ETHUSD",1760865399097,0.002,3873.5,3873.4,2.71051115]
["bitfinex","ETHUSD",1760865399397,0.002,3873.5,3873.4,3.16041115]
["bitfinex","ETHUSD",1760865401291,0.002,3873.5,3873.4,7.02241113]
["bitfinex","ETHUSD",1760865401669,0.002,3873.5,3873.4,3.99079998]
["bitfinex","ETHUSD",1760865401992,0.002,3873.5,3873.4,3.86199998]
["bitfinex","ETHUSD",1760865404962,0.101,3873.5,3873.1,0.001]
["bitfinex","ETHUSD",1760865405166,0.1288,3873.3,3873.1,0.001]
["bitfinex","ETHUSD",1760865411414,0.69502393,3873.5,3873.1,0.001]
["bitfinex","ETHUSD",1760865411415,1.728,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1760865411586,2.58365353,3873.5,3873.1,0.001]
["bitfinex","ETHUSD",1760865411786,1.728,3873.4,3873.1,0.001]
["bitfinex","ETHUSD",1760865411991,2.58182613,3873.3,3873.1,0.001]
["bitfinex","ETHUSD",1760865412190,1.18833258,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1760865412690,1.73,3873.5,3873.1,0.001]
["bitfinex","ETHUSD",1760865413209,1.728,3873.3,3873.1,0.001]
["bitfinex","ETHUSD",1760865413603,2.58184446,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1760865413789,2.68084446,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1760865414210,1.728,3873.3,3873.1,0.001]
["bitfinex","ETHUSD",1760865414378,2.28671393,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1760865414936,4.96755839,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1760865415417,21.21385839,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1760865416082,22.94185839,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1760865417217,6.69555839,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1760865417521,2.28671393,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1760865417709,1.77300326,3873.3,3873.1,0.001]
["bitfinex","ETHUSD",1760865418213,2.62679068,3873.3,3873.1,0.001]
["bitfinex","ETHUSD",1760865418415,2.58184446,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1760865418822,4.3547979,3873.3,3873.1,0.001]
["bitfinex","ETHUSD",1760865420544,0.04500326,3873.3,3873.1,0.001]
["bitfinex","ETHUSD",1760865420706,0.04500326,3873.3,3873.2,0.4499]
["bitfinex","ETHUSD",1760865421148,0.002,3873.5,3873.1,0.001]
["bitfinex","ETHUSD",1760865421309,0.002,3873.5,3873.3,2.58172179]
["bitfinex","ETHUSD",1760865421509,0.002,3873.5,3873.4,3.03161115]
["bitfinex","ETHUSD",1760865421713,0.002,3873.5,3873.4,0.4499]
["bitfinex","ETHUSD",1760865421947,0.002,3873.5,3873.4,3.03161115]
["bitfinex","ETHUSD",1760865423523,0.002,3873.5,3873.4,3.03692761]
["bitfinex","ETHUSD",1760865424471,0.002,3873.5,3873.4,3.03161115]
["bitfinex","ETHUSD",1760865424621,0.002,3873.5,3873.4,4.15245385]
["bitfinex","ETHUSD",1760865427954,0.002,3873.5,3873.4,1.5707427]
["bitfinex","ETHUSD",1760865428253,0.002,3873.5,3873.4,3.03161115]
["bitfinex","ETHUSD",1760865430640,0.002,3873.5,3873.4,3.86199998]
["bitfinex","ETHUSD",1760865431025,2.6826445,3873.5,3873.4,3.86199998]
["bitfinex","ETHUSD",1760865431218,0.101,3873.5,3873.4,3.86199998]
["bitfinex","ETHUSD",1760865431418,2.58171115,3873.4,3873.1,0.001]
["bitfinex","ETHUSD",1760865431625,3.1084537,3873.3,3873.1,0.001]
["bitfinex","ETHUSD",1760865431855,0.62563035,3873.3,3873.1,0.001]
["bitfinex","ETHUSD",1760865432054,0.099,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1760865433531,0.52663035,3873.3,3873.1,0.001]
["bitfinex","ETHUSD",1760865433735,0.101,3873.5,3873.1,0.001]
["bitfinex","ETHUSD",1760865434146,2.5836445,3873.5,3873.4,0.001]
["bitfinex","ETHUSD",1760865434348,3.2172445,3873.5,3873.4,0.001]
["bitfinex","ETHUSD",1760865434754,3.3162445,3873.5,3873.4,0.001]
["bitfinex","ETHUSD",1760865435476,7.57348381,3873.5,3873.4,0.001]
["bitfinex","ETHUSD",1760865435643,1.06269784,3873.5,3873.4,0.001]
["bitfinex","ETHUSD",1760865435972,0.002,3873.5,3873.4,0.001]
["bitfinex","ETHUSD",1760865438071,0.101,3873.5,3873.4,0.001]
["bitfinex","ETHUSD",1760865439167,0.002,3873.5,3873.4,0.001]
["bitfinex","ETHUSD",1760865439568,2.6826445,3873.5,3873.4,0.001]
["bitfinex","ETHUSD",1760865440146,0.002,3873.5,3873.4,0.001]
["bitfinex","ETHUSD",1760865440346,0.68166371,3873.5,3873.4,0.001]
["bitfinex","ETHUSD",1760865441249,0.002,3873.5,3873.4,0.001]
["bitfinex","ETHUSD",1760865443072,0.101,3873.5,3873.4,0.001]
["bitfinex","ETHUSD",1760865443274,0.002,3873.5,3873.4,0.001]
["bitfinex","ETHUSD",1760865444747,0.002,3873.5,3873.4,3.04481115]
["bitfinex","ETHUSD",1760865445447,0.002,3873.5,3873.4,0.4631]
["bitfinex","ETHUSD",1760865445671,0.002,3873.5,3873.4,4.00666201]
["bitfinex","ETHUSD",1760865445872,0.002,3873.5,3873.4,4.13546201]
["bitfinex","ETHUSD",1760865446874,0.002,3873.5,3873.4,1.55375086]
["bitfinex","ETHUSD",1760865447058,0.002,3873.5,3873.4,0.5919]
["bitfinex","ETHUSD",1760865447658,0.002,3873.5,3873.4,3.17361115]
["bitfinex","ETHUSD",1760865449947,0.002,3873.5,3873.4,0.5919]
["bitfinex","ETHUSD",1760865450147,0.002,3873.5,3873.4,3.17361115]
["bitfinex","ETHUSD",1760865450353,0.002,3873.5,3873.4,2.71151115]
["bitfinex","ETHUSD",1760865450555,0.002,3873.5,3873.4,0.1298]
["bitfinex","ETHUSD",1760865451587,0.002,3873.5,3873.4,6.90681113]
["bitfinex","ETHUSD",1760865451751,0.002,3873.5,3873.4,5.274064]
["bitfinex","ETHUSD",1760865451947,0.002,3873.5,3873.4,6.44471113]
["bitfinex","ETHUSD",1760865452170,0.002,3873.5,3873.4,6.90681113]
["bitfinex","ETHUSD",1760865458469,0.002,3873.5,3873.4,8.63481113]
["bitfinex","ETHUSD",1760865460101,0.002,3873.5,3873.4,8.60461113]
["bitfinex","ETHUSD",1760865461594,0.002,3873.5,3873.4,8.30151113]
["bitfinex","ETHUSD",1760865461799,0.002,3873.5,3873.4,9.43313646]
["bitfinex","ETHUSD",1760865462568,0.002,3873.5,3873.4,6.57351113]
["bitfinex","ETHUSD",1760865463489,0.002,3873.5,3873.4,2.71151115]
["bitfinex","ETHUSD",1760865464304,0.002,3873.5,3873.4,3.14341115]
["bitfinex","ETHUSD",1760865465214,0.002,3873.5,3873.4,7.00541113]
["bitfinex","ETHUSD",1760865468922,0.002,3873.5,3873.4,8.73341113]
["bitfinex","ETHUSD",1760865469096,0.002,3873.5,3873.4,6.62682038]
["bitfinex","ETHUSD",1760865471530,21.13713931,3875.1,3873.4,6.62682038]
["bitfinex","ETHUSD",1760865471531,0.27158676,3875.0,3873.5,1.728]
["bitfinex","ETHUSD",1760865471686,4.89083931,3877.0,3874.9,0.2273]
["bitfinex","ETHUSD",1760865471887,0.2241,3875.8,3874.9,0.2273]
["bitfinex","ETHUSD",1760865472133,0.2241,3875.8,3875.3,2.58040241]
["bitfinex","ETHUSD",1760865472428,0.2241,3875.8,3874.6,7.52583931]
["bitfinex","ETHUSD",1760865472583,0.2241,3875.8,3874.4,0.77578014]
["bitfinex","ETHUSD",1760865472584,0.1029,3875.6,3874.7,2.58084061]
["bitfinex","ETHUSD",1760865472784,0.39822083,3875.5,3874.4,0.2273]
["bitfinex","ETHUSD",1760865473018,0.39822083,3875.5,3875.1,2.58052723]
["bitfinex","ETHUSD",1760865473217,0.1029,3875.5,3874.4,0.6592]
["bitfinex","ETHUSD",1760865473418,0.1029,3875.5,3874.8,2.580745]
["bitfinex","ETHUSD",1760865473606,0.1029,3875.5,3874.7,2.58078637]
["bitfinex","ETHUSD",1760865473810,0.1029,3875.4,3874.7,2.58078637]
["bitfinex","ETHUSD",1760865474819,0.1029,3875.4,3874.8,2.58076652]
["bitfinex","ETHUSD",1760865475532,0.1029,3875.4,3874.9,2.58065619]
["bitfinex","ETHUSD",1760865476717,0.1029,3875.4,3874.8,2.58072472]
["bitfinex","ETHUSD",1760865477090,0.1029,3875.4,3874.9,2.58071085]
["bitfinex","ETHUSD",1760865477390,0.89820834,3875.7,3874.4,0.2273]
["bitfinex","ETHUSD",1760865477616,1.27294199,3875.7,3874.9,2.580673]
["bitfinex","ETHUSD",1760865477795,1.27294199,3875.7,3874.8,2.58073645]
["bitfinex","ETHUSD",1760865478003,1.27294199,3875.7,3874.9,2.58070717]
["bitfinex","ETHUSD",1760865478206,0.89820834,3875.7,3874.9,2.58070717]
["bitfinex","ETHUSD",1760865478396,0.89820834,3875.7,3874.9,2.58065592]
["bitfinex","ETHUSD",1760865478720,0.89820834,3875.7,3874.5,3.01281447]
["bitfinex","ETHUSD",1760865479129,0.89820834,3875.7,3875.2,0.1288]
["bitfinex","ETHUSD",1760865479333,0.1029,3875.6,3875.2,0.1288]
["bitfinex","ETHUSD",1760865479509,0.1029,3875.5,3875.2,0.1288]
["bitfinex","ETHUSD",1760865479842,0.1029,3875.4,3875.2,0.1288]
["bitfinex","ETHUSD",1760865480043,0.1029,3875.3,3875.2,0.1288]
["bitfinex","ETHUSD",1760865480538,0.1029,3875.6,3875.2,0.1288]
["bitfinex","ETHUSD",1760865480743,0.89820834,3875.7,3875.2,0.1288]
["bitfinex","ETHUSD",1760865481441,4.99373931,3875.6,3874.4,0.28083977]
["bitfinex","ETHUSD",1760865481622,2.68316431,3875.6,3874.7,2.58084342]
["bitfinex","ETHUSD",1760865481817,0.1029,3875.6,3874.7,2.58084342]
["bitfinex","ETHUSD",1760865482023,0.1029,3875.6,3874.9,2.5806601]
["bitfinex","ETHUSD",1760865482223,0.1029,3875.6,3874.8,2.58076013]
["bitfinex","ETHUSD",1760865482425,2.68315761,3875.6,3874.7,0.4319]
["bitfinex","ETHUSD",1760865482745,2.58032954,3875.5,3874.4,0.4319]
["bitfinex","ETHUSD",1760865482946,4.89083931,3875.2,3873.6,0.2273]
["bitfinex","ETHUSD",1760865483146,0.6336,3875.0,3873.6,0.2273]
["bitfinex","ETHUSD",1760865483445,0.6336,3875.0,3873.4,0.001]
["bitfinex","ETHUSD",1760865483446,2.58106209,3874.4,3873.4,0.001]
["bitfinex","ETHUSD",1760865483635,2.58115014,3874.3,3873.4,0.001]
["bitfinex","ETHUSD",1760865483946,0.0997,3874.3,3873.4,0.001]
["bitfinex","ETHUSD",1760865484249,0.0997,3874.3,3873.5,3.86199998]
["bitfinex","ETHUSD",1760865484443,0.0997,3874.3,3873.6,3.86199998]
["bitfinex","ETHUSD",1760865484644,2.58098341,3874.5,3873.6,6.44356221]
["bitfinex","ETHUSD",1760865484862,2.58107001,3874.4,3873.5,3.86199998]
["bitfinex","ETHUSD",1760865485164,0.0997,3874.4,3873.4,0.4329]
["bitfinex","ETHUSD",1760865485316,1.01523298,3874.5,3873.4,0.001]
["bitfinex","ETHUSD",1760865485643,2.58116439,3874.3,3873.4,0.001]
["bitfinex","ETHUSD",1760865485845,0.0798,3873.5,3873.4,0.001]
["bitfinex","ETHUSD",1760865486229,0.1793,3873.5,3873.4,0.001]
["bitfinex","ETHUSD",1760865486426,16.2463,3874.0,3873.4,0.001]
["bitfinex","ETHUSD",1760865486631,0.0803,3873.8,3873.4,0.001]
["bitfinex","ETHUSD",1760865487827,0.002,3873.9,3873.4,2.58270084]
["bitfinex","ETHUSD",1760865488019,0.002,3873.9,3873.4,0.001]
["bitfinex","ETHUSD",1760865488422,0.0823,3873.9,3873.4,2.58269682]
["bitfinex","ETHUSD",1760865489060,0.0823,3873.9,3873.4,0.001]
["bitfinex","ETHUSD",1760865489368,0.62044862,3873.9,3873.4,0.001]
["bitfinex","ETHUSD",1760865489764,3.2018486,3873.9,3873.4,0.001]
["bitfinex","ETHUSD",1760865489974,0.099,3873.8,3873.4,0.001]
["bitfinex","ETHUSD",1760865491068,0.099,3873.7,3873.4,0.001]
["bitfinex","ETHUSD",1760865491269,2.68051944,3873.7,3873.4,0.001]
["bitfinex","ETHUSD",1760865491425,0.41919681,3873.6,3873.4,0.001]
["bitfinex","ETHUSD",1760865491625,2.5816445,3873.5,3873.4,0.001]
["bitfinex","ETHUSD",1760865491834,5.17307816,3873.5,3873.4,0.001]
["bitfinex","ETHUSD",1760865492271,21.52290921,3873.5,3873.4,0.001]
["bitfinex","ETHUSD",1760865493555,21.92787051,3873.5,3873.4,0.001]
["bitfinex","ETHUSD",1760865493762,39.01947551,3873.5,3873.4,0.001]
["bitfinex","ETHUSD",1760865493989,40.63428204,3873.5,3873.4,0.001]
["bitfinex","ETHUSD",1760865494195,34.51203504,3873.5,3873.4,0.001]
["bitfinex","ETHUSD",1760865495850,37.64097604,3873.5,3873.4,0.001]
["bitfinex","ETHUSD",1760865496054,37.42747604,3873.5,3873.4,0.001]
["bitfinex","ETHUSD",1760865496861,40.85933904,3873.5,3873.4,0.001]
["bitfinex","ETHUSD",1760865497886,45.55917204,3873.5,3873.4,0.001]
["bitfinex","ETHUSD",1760865498392,44.25697904,3873.5,3873.4,0.001]
["bitfinex","ETHUSD",1760865498689,37.31543904,3873.5,3873.4,0.001]
["bitfinex","ETHUSD",1760865498896,37.44928504,3873.5,3873.4,0.001]
["bitfinex","ETHUSD",1760865499574,3.21544446,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1760865499774,25.0305473,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1760865499989,19.6951053,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1760865500184,35.98641439,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1760865500885,28.85707239,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1760865501092,38.29474239,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1760865501270,37.09051439,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1760865501860,31.11476939,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1760865502059,23.82222399,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1760865502262,16.2463,3873.4,3873.1,0.001]
["bitfinex","ETHUSD",1760865502562,16.2463,3873.4,3873.1,0.6739]
["bitfinex","ETHUSD",1760865502563,2.58184446,3873.2,3873.1,0.6739]
["bitfinex","ETHUSD",1760865502994,9.20068377,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1760865503162,26.08058377,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1760865504159,9.83428377,3873.2,3873.1,0.2315]
["bitfinex","ETHUSD",1760865504364,9.83428377,3873.2,3873.1,0.6739]
["bitfinex","ETHUSD",1760865505112,9.83428377,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1760865505294,11.13143498,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1760865505787,7.91599052,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1760865506092,7.91599052,3873.2,3873.1,0.6739]
["bitfinex","ETHUSD",1760865506292,10.49783498,3873.2,3873.1,0.6739]
["bitfinex","ETHUSD",1760865506489,1.728,3873.2,3873.1,0.2315]
["bitfinex","ETHUSD",1760865506666,1.8568,3873.2,3873.1,0.6739]
["bitfinex","ETHUSD",1760865508182,0.002,3873.4,3873.1,0.6739]
["bitfinex","ETHUSD",1760865508361,0.002,3873.4,3873.2,0.4424]
["bitfinex","ETHUSD",1760865509382,0.002,3873.4,3873.3,0.4424]
["bitfinex","ETHUSD",1760865510194,0.002,3873.4,3873.1,0.3603]
["bitfinex","ETHUSD",1760865510393,0.002,3873.4,3873.2,0.4424]
["bitfinex","ETHUSD",1760865510900,2.58371488,3873.4,3873.2,0.4424]
["bitfinex","ETHUSD",1760865511279,0.002,3873.4,3873.2,0.4424]
["bitfinex","ETHUSD",1760865511591,0.002,3873.4,3873.3,0.4424]
["bitfinex","ETHUSD",1760865512304,2.58371658,3873.4,3873.1,0.2315]
["bitfinex","ETHUSD",1760865512501,0.002,3873.4,3873.1,0.6739]
["bitfinex","ETHUSD",1760865513207,0.002,3873.4,3873.2,0.4424]
["bitfinex","ETHUSD",1760865513715,2.58371624,3873.4,3873.1,4.53589998]
["bitfinex","ETHUSD",1760865514305,0.002,3873.4,3873.1,4.53589998]
["bitfinex","ETHUSD",1760865514695,2.58184446,3873.2,3873.1,3.86299998]
["bitfinex","ETHUSD",1760865514879,2.71064446,3873.2,3873.1,3.86299998]
["bitfinex","ETHUSD",1760865519518,2.71064446,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1760865521312,4.43864446,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1760865524123,4.43864446,3873.2,3873.1,0.6709]
["bitfinex","ETHUSD",1760865524280,1.8568,3873.2,3873.1,0.6709]
["bitfinex","ETHUSD",1760865525391,0.1288,3873.2,3873.1,0.6709]
["bitfinex","ETHUSD",1760865526387,2.71064446,3873.2,3873.1,0.6709]
["bitfinex","ETHUSD",1760865526613,2.71064446,3873.2,3873.1,0.2209]
["bitfinex","ETHUSD",1760865527317,0.1288,3873.2,3873.1,0.6709]
["bitfinex","ETHUSD",1760865527818,2.71064446,3873.2,3873.1,0.6709]
["bitfinex","ETHUSD",1760865528390,2.71064446,3873.2,3873.1,0.2209]
["bitfinex","ETHUSD",1760865529215,0.1288,3873.2,3873.1,0.2209]
["bitfinex","ETHUSD",1760865529516,0.1288,3873.2,3873.1,0.6709]
["bitfinex","ETHUSD",1760865529906,2.71064446,3873.2,3873.1,0.6709]
["bitfinex","ETHUSD",1760865530106,2.71064446,3873.2,3873.1,0.2209]
["bitfinex","ETHUSD",1760865530508,2.71064446,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1760865530717,0.1288,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1760865530913,2.71064446,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1760865531216,0.1288,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1760865531722,2.71064446,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1760865533922,0.1288,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1760865535624,2.71064446,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1760865536021,0.1288,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1760865536898,5.5763701,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1760865537098,5.4773701,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1760865537402,0.53392564,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1760865537594,0.04500466,3873.3,3873.1,0.451]
["bitfinex","ETHUSD",1760865537791,0.04500466,3873.3,3873.1,0.001]
["bitfinex","ETHUSD",1760865538328,2.58184446,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1760865540432,2.58184446,3873.2,3873.1,0.451]
["bitfinex","ETHUSD",1760865540628,1.728,3873.2,3873.1,0.451]
["bitfinex","ETHUSD",1760865540810,2.58184446,3873.2,3873.1,0.451]
["bitfinex","ETHUSD",1760865541341,0.04500466,3873.3,3873.1,0.001]
["bitfinex","ETHUSD",1760865541501,0.04500466,3873.3,3873.2,0.45]
["bitfinex","ETHUSD",1760865541502,2.62680369,3873.3,3873.2,0.45]
["bitfinex","ETHUSD",1760865541833,4.35480369,3873.3,3873.2,0.45]
["bitfinex","ETHUSD",1760865542040,0.002,3873.4,3873.2,0.45]
["bitfinex","ETHUSD",1760865542199,0.002,3873.4,3873.2,0.90339]
["bitfinex","ETHUSD",1760865542717,0.002,3873.4,3873.3,3.03177781]
["bitfinex","ETHUSD",1760865543834,0.002,3873.4,3873.3,0.45]
["bitfinex","ETHUSD",1760865544508,0.002,3873.4,3873.3,3.03177781]
["bitfinex","ETHUSD",1760865546931,0.002,3873.4,3873.3,3.16057781]
["bitfinex","ETHUSD",1760865547130,0.002,3873.4,3873.3,4.18855434]
["bitfinex","ETHUSD",1760865548012,0.002,3873.4,3873.3,0.1288]
["bitfinex","ETHUSD",1760865549249,0.002,3873.4,3873.3,3.99079998]
["bitfinex","ETHUSD",1760865550042,0.002,3873.4,3873.3,3.86199998]
["bitfinex","ETHUSD",1760865550453,2.58371115,3873.4,3873.3,3.86199998]
["bitfinex","ETHUSD",1760865550623,0.002,3873.4,3873.1,0.001]
["bitfinex","ETHUSD",1760865550946,0.1288,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1760865554553,0.002,3873.4,3873.1,0.2326]
["bitfinex","ETHUSD",1760865554759,0.002,3873.4,3873.2,0.448]
["bitfinex","ETHUSD",1760865554956,0.002,3873.4,3873.3,0.001]
["bitfinex","ETHUSD",1760865558764,0.002,3873.4,3873.3,0.449]
["bitfinex","ETHUSD",1760865559136,0.002,3873.4,3873.3,1.1616576]
["bitfinex","ETHUSD",1760865561059,0.002,3873.4,3873.3,5.02365758]
["bitfinex","ETHUSD",1760865563467,0.002,3873.4,3873.3,7.60543539]
["bitfinex","ETHUSD",1760865563666,0.002,3873.4,3873.3,7.73423539]
["bitfinex","ETHUSD",1760865567763,0.002,3873.4,3873.3,9.46223539]
["bitfinex","ETHUSD",1760865572756,0.002,3873.8,3873.7,6.44151119]
["bitfinex","ETHUSD",1760865572963,0.002,3873.8,3873.7,7.34382202]
["bitfinex","ETHUSD",1760865573166,0.002,3873.8,3873.7,7.47262202]
["bitfinex","ETHUSD",1760865575181,0.002,3873.8,3873.7,7.91862202]
["bitfinex","ETHUSD",1760865580460,0.002,3873.8,3873.7,7.78982202]
["bitfinex","ETHUSD",1760865582577,0.002,3873.8,3873.7,9.77672202]
["bitfinex","ETHUSD",1760865582879,0.002,3873.8,3873.7,9.51782202]
["bitfinex","ETHUSD",1760865586057,0.002,3873.8,3873.7,9.07182202]
["bitfinex","ETHUSD",1760865586260,0.1827,3873.8,3873.6,3.54106873]
["bitfinex","ETHUSD",1760865586458,0.099,3873.7,3873.3,0.001]
["bitfinex","ETHUSD",1760865587089,0.099,3873.6,3873.3,0.001]
["bitfinex","ETHUSD",1760865587467,0.0837,3873.8,3873.3,0.001]
["bitfinex","ETHUSD",1760865587783,0.099,3873.7,3873.3,0.001]
["bitfinex","ETHUSD",1760865588283,0.099,3873.6,3873.3,0.001]
["bitfinex","ETHUSD",1760865589585,0.099,3873.5,3873.3,0.001]
["bitfinex","ETHUSD",1760865589886,4.98983931,3873.5,3873.3,0.001]
["bitfinex","ETHUSD",1760865590065,3.08069508,3873.4,3873.3,0.001]
["bitfinex","ETHUSD",1760865590489,3.17969508,3873.4,3873.3,0.001]
["bitfinex","ETHUSD",1760865590710,5.54129508,3873.4,3873.3,0.001]
["bitfinex","ETHUSD",1760865591274,28.24267308,3873.4,3873.3,0.001]
["bitfinex","ETHUSD",1760865591501,26.92740908,3873.4,3873.3,0.001]
["bitfinex","ETHUSD",1760865591705,27.33241252,3873.4,3873.3,0.001]
["bitfinex","ETHUSD",1760865591899,26.91136152,3873.4,3873.3,0.001]
["bitfinex","ETHUSD",1760865592420,26.91136152,3873.4,3873.1,0.001]
["bitfinex","ETHUSD",1760865592421,2.58184446,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1760865592581,3.34431113,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1760865592789,32.4955091,3873.0,3872.9,0.001]
["bitfinex","ETHUSD",1760865593284,21.34685413,3872.8,3872.6,0.001]
["bitfinex","ETHUSD",1760865593488,20.73048013,3872.8,3872.6,0.001]
["bitfinex","ETHUSD",1760865593702,20.58564966,3872.8,3872.6,0.001]
["bitfinex","ETHUSD",1760865594007,18.47548366,3872.8,3872.6,0.001]
["bitfinex","ETHUSD",1760865594492,21.95487066,3872.8,3872.6,0.001]
["bitfinex","ETHUSD",1760865594681,4.94397785,3872.4,3871.3,0.001]
["bitfinex","ETHUSD",1760865594886,20.16524516,3872.4,3871.3,0.001]
["bitfinex","ETHUSD",1760865595082,21.52732635,3872.4,3871.3,0.001]
["bitfinex","ETHUSD",1760865595279,21.28935936,3872.4,3871.3,0.001]
["bitfinex","ETHUSD",1760865595515,22.70335736,3872.4,3871.3,0.001]
["bitfinex","ETHUSD",1760865595896,17.77341236,3872.4,3871.3,0.001]
["bitfinex","ETHUSD",1760865596416,17.900078,3872.4,3871.3,0.001]
["bitfinex","ETHUSD",1760865596712,19.06106855,3872.4,3871.3,0.001]
["bitfinex","ETHUSD",1760865596899,16.38289455,3872.4,3871.3,0.001]
["bitfinex","ETHUSD",1760865597101,11.75065391,3872.4,3871.3,0.001]
["bitfinex","ETHUSD",1760865597322,11.75065391,3872.4,3871.4,0.4484]
["bitfinex","ETHUSD",1760865597811,11.65165391,3872.4,3871.4,0.4484]
["bitfinex","ETHUSD",1760865598388,11.75065391,3872.4,3871.4,0.4484]
["bitfinex","ETHUSD",1760865598898,24.68230391,3872.4,3871.3,0.001]
["bitfinex","ETHUSD",1760865599106,13.89761191,3872.4,3871.3,0.001]
["bitfinex","ETHUSD",1760865599317,30.14391191,3872.4,3871.3,0.001]
["bitfinex","ETHUSD",1760865600115,30.56272991,3872.4,3871.3,0.4494]
["bitfinex","ETHUSD",1760865600315,14.31642991,3872.4,3871.3,0.4494]
["bitfinex","ETHUSD",1760865600512,11.65165391,3872.4,3871.3,0.4494]
["bitfinex","ETHUSD",1760865600823,0.45018001,3872.4,3871.6,2.58288651]
["bitfinex","ETHUSD",1760865601026,0.40515792,3872.4,3872.1,0.2335]
["bitfinex","ETHUSD",1760865601193,0.40515792,3872.4,3872.1,0.001]
["bitfinex","ETHUSD",1760865601795,0.40515792,3872.4,3872.1,0.2335]
["bitfinex","ETHUSD",1760865602106,0.6336,3872.6,3872.1,0.2335]
["bitfinex","ETHUSD",1760865602411,0.6336,3872.6,3872.1,0.001]
["bitfinex","ETHUSD",1760865602590,2.58237785,3872.4,3872.1,0.001]
["bitfinex","ETHUSD",1760865603699,2.98745506,3872.4,3872.1,0.001]
["bitfinex","ETHUSD",1760865603896,8.19150122,3872.4,3872.1,0.001]
["bitfinex","ETHUSD",1760865604096,8.23651676,3872.4,3872.1,0.001]
["bitfinex","ETHUSD",1760865605302,8.87011676,3872.4,3872.1,0.001]
["bitfinex","ETHUSD",1760865605636,16.53012576,3872.4,3872.1,0.001]
["bitfinex","ETHUSD",1760865605799,16.63368898,3872.4,3872.1,0.001]
["bitfinex","ETHUSD",1760865606309,32.87998898,3872.4,3872.1,0.001]
["bitfinex","ETHUSD",1760865606521,24.36560213,3872.4,3872.1,0.001]
["bitfinex","ETHUSD",1760865606722,24.36560213,3872.4,3872.3,0.4651]
["bitfinex","ETHUSD",1760865606723,16.69639275,3872.4,3872.3,0.4651]
["bitfinex","ETHUSD",1760865606923,16.65137721,3872.4,3872.3,0.4651]
["bitfinex","ETHUSD",1760865607246,0.1288,3872.7,3872.3,0.4651]
["bitfinex","ETHUSD",1760865607443,0.04501076,3872.9,3872.4,2.58233912]
["bitfinex","ETHUSD",1760865607631,0.04501076,3872.9,3872.5,0.4641]
["bitfinex","ETHUSD",1760865608519,0.1288,3872.8,3872.5,0.4641]
["bitfinex","ETHUSD",1760865609224,0.1288,3872.8,3872.3,0.001]
["bitfinex","ETHUSD",1760865609420,2.58231215,3872.5,3872.3,0.001]
["bitfinex","ETHUSD",1760865610751,16.2463,3872.6,3872.3,0.001]
["bitfinex","ETHUSD",1760865610931,16.2463,3872.6,3872.4,0.4589]
["bitfinex","ETHUSD",1760865611132,16.6513363,3872.6,3872.4,0.4589]
["bitfinex","ETHUSD",1760865611444,0.1288,3872.8,3872.5,0.4589]
["bitfinex","ETHUSD",1760865611644,0.1288,3872.8,3872.3,0.001]
["bitfinex","ETHUSD",1760865611846,0.1288,3872.8,3872.4,0.4589]
["bitfinex","ETHUSD",1760865612351,0.04501076,3872.9,3872.5,0.4589]
["bitfinex","ETHUSD",1760865612649,1.728,3872.8,3872.5,0.4589]
["bitfinex","ETHUSD",1760865612942,1.728,3872.8,3872.3,0.1298]
["bitfinex","ETHUSD",1760865613141,0.04501076,3872.9,3872.4,0.4589]
["bitfinex","ETHUSD",1760865613343,0.1288,3873.0,3872.4,3.04126846]
["bitfinex","ETHUSD",1760865613541,0.1288,3873.0,3872.5,0.4589]
["bitfinex","ETHUSD",1760865613844,0.1288,3873.0,3872.6,0.4589]
["bitfinex","ETHUSD",1760865614057,0.1288,3873.0,3872.7,0.4589]
["bitfinex","ETHUSD",1760865614418,0.1288,3873.0,3872.4,2.58236846]
["bitfinex","ETHUSD",1760865614419,0.1288,3873.0,3872.8,0.4589]
["bitfinex","ETHUSD",1760865614832,0.1288,3873.0,3872.3,0.1298]
["bitfinex","ETHUSD",1760865615036,0.1288,3873.0,3872.5,0.4589]
["bitfinex","ETHUSD",1760865615234,0.1288,3873.0,3872.3,2.71224347]
["bitfinex","ETHUSD",1760865615540,0.1288,3873.0,3872.6,0.4589]
["bitfinex","ETHUSD",1760865615741,0.1288,3873.0,3872.7,0.4589]
["bitfinex","ETHUSD",1760865616517,0.1288,3873.0,3872.8,0.4589]
["bitfinex","ETHUSD",1760865619557,0.1288,3873.0,3872.9,0.4589]
["bitfinex","ETHUSD",1760865619751,0.40502197,3873.1,3872.9,0.4589]
["bitfinex","ETHUSD",1760865620252,0.40502197,3873.1,3873.0,0.4589]
["bitfinex","ETHUSD",1760865623753,0.40702197,3873.1,3873.0,0.4589]
["bitfinex","ETHUSD",1760865624252,0.002,3873.1,3873.0,0.4589]
["bitfinex","ETHUSD",1760865624436,0.002,3873.1,3872.7,0.1288]
["bitfinex","ETHUSD",1760865624634,0.002,3873.1,3872.8,0.4589]
["bitfinex","ETHUSD",1760865625027,0.002,3873.1,3872.7,0.1288]
["bitfinex","ETHUSD",1760865625028,0.002,3873.1,3872.9,0.4589]
["bitfinex","ETHUSD",1760865625554,0.002,3873.1,3872.7,0.1288]
["bitfinex","ETHUSD",1760865625760,0.002,3873.1,3872.9,0.4589]
["bitfinex","ETHUSD",1760865626436,0.002,3873.1,3873.0,0.4589]
["bitfinex","ETHUSD",1760865626632,0.002,3873.1,3873.0,3.04087779]
["bitfinex","ETHUSD",1760865626854,0.002,3873.1,3873.0,4.08608333]
["bitfinex","ETHUSD",1760865629486,0.002,3873.1,3873.0,3.16967779]
["bitfinex","ETHUSD",1760865632079,0.002,3873.1,3873.0,6.71074652]
["bitfinex","ETHUSD",1760865634542,0.002,3873.1,3873.0,3.66986873]
["bitfinex","ETHUSD",1760865636881,0.002,3873.1,3872.5,2.58225775]
["bitfinex","ETHUSD",1760865637173,0.002,3873.1,3872.7,0.1288]
["bitfinex","ETHUSD",1760865639059,0.002,3873.1,3872.7,0.5811]
["bitfinex","ETHUSD",1760865639546,0.002,3873.1,3872.7,0.1288]
["bitfinex","ETHUSD",1760865639956,0.002,3873.1,3872.7,0.5811]
["bitfinex","ETHUSD",1760865640297,0.002,3873.1,3872.7,0.1288]
["bitfinex","ETHUSD",1760865640580,0.002,3873.1,3872.8,0.4523]
["bitfinex","ETHUSD",1760865641772,0.002,3873.1,3872.9,0.4523]
["bitfinex","ETHUSD",1760865642346,0.002,3873.1,3872.7,0.1288]
["bitfinex","ETHUSD",1760865642559,0.002,3873.1,3872.7,0.5811]
["bitfinex","ETHUSD",1760865643474,0.002,3873.1,3872.7,0.1288]
["bitfinex","ETHUSD",1760865644292,0.002,3873.1,3872.8,0.4523]
["bitfinex","ETHUSD",1760865648300,0.002,3873.1,3872.7,0.1288]
["bitfinex","ETHUSD",1760865648595,0.002,3873.1,3872.8,0.4523]
["bitfinex","ETHUSD",1760865649297,0.002,3873.1,3872.9,0.4523]
["bitfinex","ETHUSD",1760865652994,0.002,3873.1,3873.0,0.4731]
["bitfinex","ETHUSD",1760865653604,0.002,3873.1,3872.7,0.1288]
["bitfinex","ETHUSD",1760865653605,0.002,3873.1,3872.7,0.6019]
["bitfinex","ETHUSD",1760865653897,0.002,3873.1,3872.8,0.4731]
["bitfinex","ETHUSD",1760865654395,0.002,3873.1,3872.9,0.4731]
["bitfinex","ETHUSD",1760865655694,0.002,3873.1,3872.7,0.1288]
["bitfinex","ETHUSD",1760865655883,0.002,3873.1,3872.8,0.4731]
["bitfinex","ETHUSD",1760865657589,0.27345877,3873.1,3872.7,0.1288]
["bitfinex","ETHUSD",1760865659392,0.27345877,3873.1,3872.7,0.6019]
["bitfinex","ETHUSD",1760865659706,0.27345877,3873.1,3872.7,0.1288]
["bitfinex","ETHUSD",1760865661807,0.27345877,3873.1,3872.7,0.6019]
["bitfinex","ETHUSD",1760865662175,0.27345877,3873.1,3872.8,0.4731]
["bitfinex","ETHUSD",1760865662775,0.27345877,3873.1,3872.7,0.1288]
["bitfinex","ETHUSD",1760865662977,0.002,3873.1,3872.8,0.4731]
["bitfinex","ETHUSD",1760865663308,0.002,3873.1,3872.9,0.4731]
["bitfinex","ETHUSD",1760865665302,0.002,3873.1,3872.7,0.1288]
["bitfinex","ETHUSD",1760865665507,0.002,3873.1,3873.0,0.4367]
["bitfinex","ETHUSD",1760865666881,0.002,3873.1,3873.0,3.01867779]
["bitfinex","ETHUSD",1760865667110,0.002,3873.1,3873.0,3.59163544]
["bitfinex","ETHUSD",1760865669986,0.002,3873.1,3872.9,0.1288]
["bitfinex","ETHUSD",1760865670213,0.002,3873.1,3873.0,2.58197779]
["bitfinex","ETHUSD",1760865670818,0.002,3873.1,3872.9,0.1288]
["bitfinex","ETHUSD",1760865671004,0.002,3873.1,3872.9,2.71084081]
["bitfinex","ETHUSD",1760865671815,0.002,3873.1,3873.0,2.58197779]
["bitfinex","ETHUSD",1760865672118,0.002,3873.1,3873.0,3.75343498]
["bitfinex","ETHUSD",1760865673412,0.002,3873.1,3873.0,7.29450371]
["bitfinex","ETHUSD",1760865674423,0.002,3873.1,3873.0,4.71252592]
["bitfinex","ETHUSD",1760865674627,0.002,3873.1,3873.0,0.1288]
["bitfinex","ETHUSD",1760865674917,0.002,3873.1,3872.8,0.1288]
["bitfinex","ETHUSD",1760865676214,0.002,3873.1,3872.8,2.71090627]
["bitfinex","ETHUSD",1760865676615,0.002,3873.1,3872.8,0.1288]
["bitfinex","ETHUSD",1760865676810,0.002,3873.1,3872.8,2.71089639]
["bitfinex","ETHUSD",1760865679125,0.002,3873.1,3872.9,2.5820289]
["bitfinex","ETHUSD",1760865679527,0.002,3873.1,3872.8,3.17759237]
["bitfinex","ETHUSD",1760865679830,0.002,3873.1,3872.8,0.5955]
["bitfinex","ETHUSD",1760865684235,0.002,3873.1,3872.8,3.17760643]
["bitfinex","ETHUSD",1760865684444,0.002,3873.1,3872.8,0.5955]
["bitfinex","ETHUSD",1760865685116,0.002,3873.1,3872.8,6.71866231]
["bitfinex","ETHUSD",1760865686138,0.002,3873.1,3872.8,3.66986873]
["bitfinex","ETHUSD",1760865686331,0.002,3873.1,3872.9,3.04872596]
["bitfinex","ETHUSD",1760865687549,0.002,3873.1,3873.0,2.58197779]
["bitfinex","ETHUSD",1760865687712,0.002,3873.1,3873.0,3.17747779]
["bitfinex","ETHUSD",1760865688111,0.002,3873.1,3873.0,0.5955]
["bitfinex","ETHUSD",1760865688712,0.002,3873.1,3873.0,3.17747779]
["bitfinex","ETHUSD",1760865691067,0.002,3873.1,3873.0,6.71854652]
["bitfinex","ETHUSD",1760865692564,0.002,3873.1,3873.0,7.64860961]
["bitfinex","ETHUSD",1760865699477,0.002,3873.1,3873.0,6.71854652]
["bitfinex","ETHUSD",1760865700139,0.002,3873.1,3873.0,6.25184652]
["bitfinex","ETHUSD",1760865701449,0.002,3873.1,3873.0,6.70534652]
["bitfinex","ETHUSD",1760865708458,0.002,3873.1,3873.0,6.25184652]
["bitfinex","ETHUSD",1760865709162,0.002,3873.1,3873.0,6.70534652]
["bitfinex","ETHUSD",1760865715720,0.002,3873.1,3873.0,3.66986873]
["bitfinex","ETHUSD",1760865720280,0.101,3873.1,3873.0,3.66986873]
["bitfinex","ETHUSD",1760865720708,0.002,3873.1,3873.0,3.66986873]
["bitfinex","ETHUSD",1760865724327,0.101,3873.1,3873.0,3.66986873]
["bitfinex","ETHUSD",1760865724628,0.20850292,3873.1,3873.0,3.54106873]
["bitfinex","ETHUSD",1760865726625,0.10950292,3873.1,3872.8,0.1288]
["bitfinex","ETHUSD",1760865727138,0.002,3873.1,3872.8,0.1288]
["bitfinex","ETHUSD",1760865727319,0.1308,3873.0,3872.8,0.1288]
["bitfinex","ETHUSD",1760865729535,0.2298,3873.0,3872.8,0.1288]
["bitfinex","ETHUSD",1760865729829,0.2298,3873.0,3872.5,0.001]
["bitfinex","ETHUSD",1760865730030,0.099,3872.9,3872.5,0.001]
["bitfinex","ETHUSD",1760865730397,0.28136769,3873.0,3872.5,0.001]
["bitfinex","ETHUSD",1760865730646,0.099,3872.8,3872.5,0.001]
["bitfinex","ETHUSD",1760865730794,7.47308379,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1760865731195,7.57208379,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1760865731404,8.69104652,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1760865731613,12.54474652,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1760865731917,13.17834652,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1760865732111,13.58341107,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1760865732423,11.45771107,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1760865732722,24.82059907,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1760865733390,43.18931707,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1760865733592,38.44331707,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1760865733793,34.33322707,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1760865734248,30.40014307,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1760865734455,32.29023707,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1760865734608,31.53404307,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1760865735418,27.70401107,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1760865735623,30.07704307,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1760865735804,27.70401107,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1760865736320,11.45771107,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1760865737979,6.46787176,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1760865738832,3.25202728,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1760865739018,2.23660739,3872.6,3872.5,0.4653]
["bitfinex","ETHUSD",1760865739710,2.36540739,3872.6,3872.5,0.4653]
["bitfinex","ETHUSD",1760865739909,2.0053551,3872.6,3872.5,0.4653]
["bitfinex","ETHUSD",1760865740214,4.58759958,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1760865741932,2.0053551,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1760865743010,1.96034284,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1760865743424,4.54258732,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1760865743618,5.13635111,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1760865745126,9.64416111,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1760865745458,21.38265111,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1760865745636,28.24207611,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1760865746137,26.87487021,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1760865746513,31.22660421,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1760865746715,30.22660421,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1760865747535,22.06126721,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1760865747712,30.22660421,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1760865747913,29.50660421,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1760865748645,33.48940521,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1760865749011,30.23850321,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1760865749747,35.26992921,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1760865750625,46.15867921,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1760865751239,44.92117921,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1760865751656,22.06126721,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1760865751862,34.55473521,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1760865752746,39.54124521,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1760865753753,22.06126721,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1760865753931,38.51599621,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1760865755133,36.51599621,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1760865755751,22.06126721,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1760865755954,36.48491821,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1760865756854,36.48691821,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1760865757038,33.61543052,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1760865757239,33.51643052,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1760865757568,32.50489152,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1760865757956,32.53075352,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1760865758340,31.59032952,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1760865758568,29.53189752,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1760865759169,29.92930352,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1760865759481,29.58964752,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1760865759692,29.68864752,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1760865760040,40.84205952,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1760865760240,40.52094952,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1760865761168,40.02888552,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1760865761762,40.02888552,3872.6,3872.3,0.001]
["bitfinex","ETHUSD",1760865761763,3.21597785,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1760865761939,33.96121838,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1760865762136,29.01052038,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1760865762340,27.81578924,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1760865762541,23.96057924,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1760865763140,25.75476624,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1760865763340,42.00106624,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1760865764140,44.61265524,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1760865765384,43.48173824,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1760865766058,43.52675982,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1760865766260,42.87253182,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1760865766787,42.97153182,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1760865766984,42.97153182,3872.4,3870.0,0.2195]
["bitfinex","ETHUSD",1760865766985,2.58251123,3872.2,3870.0,0.2195]
["bitfinex","ETHUSD",1760865767173,2.58357877,3870.6,3870.5,0.4417]
["bitfinex","ETHUSD",1760865767373,9.20241808,3870.6,3870.5,0.4417]
["bitfinex","ETHUSD",1760865767758,7.10557364,3870.6,3870.5,0.4417]
["bitfinex","ETHUSD",1760865768154,9.68915241,3870.6,3870.5,0.4417]
["bitfinex","ETHUSD",1760865774262,10.95645374,3870.6,3870.5,0.4417]
["bitfinex","ETHUSD",1760865774485,10.95645374,3870.6,3870.5,0.4427]
["bitfinex","ETHUSD",1760865780370,10.95645374,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1760865781694,27.20275374,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1760865782498,44.67617374,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1760865782697,35.15044874,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1760865783616,38.51332774,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1760865783791,35.49018974,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1760865783997,33.33176574,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1760865784299,33.28673141,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1760865784504,35.49892941,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1760865785307,33.07344041,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1760865785508,27.79131941,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1760865785709,34.07549241,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1760865786202,32.76501041,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1760865786387,30.39220641,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1760865786702,30.98152541,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1760865787483,31.08052541,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1760865787673,35.36105341,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1760865788696,43.07345437,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1760865789607,43.15437637,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1760865790693,43.14831837,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1760865790916,35.80678437,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1760865791689,37.14824237,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1760865791889,35.91069137,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1760865792080,36.3160255,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1760865792281,36.27098454,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1760865792682,37.89761654,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1760865792882,36.49452454,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1760865793078,36.59352454,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1760865793682,40.86717154,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1760865794419,38.78837354,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1760865794808,39.47425354,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1760865795700,28.29565354,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1760865795902,44.08975854,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1760865796818,46.97206354,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1760865797013,47.01710868,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1760865797800,48.51478568,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1760865798894,49.88306268,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1760865799126,43.24154768,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1760865799308,42.04727268,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1760865799915,41.40516568,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1760865800202,41.50416568,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1760865800940,45.22436668,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1760865802026,45.17832068,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1760865802649,41.19459568,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1760865802948,40.46228968,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1760865803105,41.94266168,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1760865804042,42.53173968,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1760865804800,42.23003968,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1760865805000,28.24169868,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1760865805235,36.91727768,3870.6,3870.5,0.4291]
["bitfinex","ETHUSD",1760865805644,36.91727768,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1760865806139,42.00547068,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1760865807035,39.49512568,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1760865807245,41.24220168,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1760865808247,41.29364068,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1760865809012,40.49364068,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1760865809212,28.24169868,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1760865809417,34.22021268,3870.6,3870.5,0.4291]
["bitfinex","ETHUSD",1760865810317,38.19764668,3870.6,3870.5,0.4291]
["bitfinex","ETHUSD",1760865810748,36.44658668,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1760865811354,39.05877368,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1760865811726,38.82002468,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1760865812257,33.29558537,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1760865812545,23.20001991,3870.6,3870.5,0.4291]
["bitfinex","ETHUSD",1760865812733,23.83361991,3870.6,3870.5,0.4291]
["bitfinex","ETHUSD",1760865812937,16.73304514,3870.6,3870.5,0.4291]
["bitfinex","ETHUSD",1760865813116,16.2463,3870.6,3870.5,0.4291]
["bitfinex","ETHUSD",1760865813310,2.58357877,3870.6,3870.5,0.4291]
["bitfinex","ETHUSD",1760865814619,3.01262799,3870.7,3870.5,0.4291]
["bitfinex","ETHUSD",1760865814829,2.58357877,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1760865815648,2.58357877,3870.6,3870.5,0.4606]
["bitfinex","ETHUSD",1760865816336,3.21717877,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1760865816652,3.26221739,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1760865817232,19.50851739,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1760865819650,26.45491839,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1760865819849,35.09449839,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1760865820152,34.22545992,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1760865820750,23.86899692,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1760865820965,33.38795992,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1760865821769,23.86899692,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1760865821976,27.36596992,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1760865822826,23.86899692,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1760865823033,31.11316382,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1760865823733,31.0681252,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1760865823926,31.6034422,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1760865824129,32.2853422,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1760865824950,36.4690802,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1760865825160,33.8066762,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1760865825369,30.9456882,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1760865825538,29.8335502,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1760865825936,32.8396012,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1760865826134,31.8396012,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1760865826345,31.88464281,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1760865826969,24.95620981,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1760865827135,34.13027381,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1760865827564,32.13766291,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1760865827935,24.55089991,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1760865828163,32.88332991,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1760865828745,32.61535091,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1760865829165,33.10377091,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1760865830065,24.55089991,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1760865830265,4.94571287,3869.8,3869.7,0.001]
["bitfinex","ETHUSD",1760865830480,26.91938939,3869.8,3869.7,0.001]
["bitfinex","ETHUSD",1760865830679,27.67489092,3869.8,3869.7,0.001]
["bitfinex","ETHUSD",1760865830839,27.71994294,3869.8,3869.7,0.001]
["bitfinex","ETHUSD",1760865831038,36.54081651,3869.8,3869.7,0.001]
["bitfinex","ETHUSD",1760865831283,39.17329604,3869.8,3869.7,0.001]
["bitfinex","ETHUSD",1760865831977,33.38860104,3869.8,3869.7,0.001]
["bitfinex","ETHUSD",1760865832282,12.41408252,3869.8,3869.7,0.001]
["bitfinex","ETHUSD",1760865833177,15.08765352,3869.8,3869.7,0.001]
["bitfinex","ETHUSD",1760865833377,31.33395352,3869.8,3869.7,0.001]
["bitfinex","ETHUSD",1760865833598,27.45499052,3869.8,3869.7,0.001]
["bitfinex","ETHUSD",1760865833961,27.45499052,3869.8,3869.7,0.4515]
["bitfinex","ETHUSD",1760865834175,24.37858752,3869.8,3869.7,0.4515]
["bitfinex","ETHUSD",1760865834347,29.91525952,3869.8,3869.7,0.4515]
["bitfinex","ETHUSD",1760865834549,29.91525952,3869.8,3869.7,0.001]
["bitfinex","ETHUSD",1760865835188,29.8702075,3869.8,3869.7,0.001]
["bitfinex","ETHUSD",1760865835483,30.7529545,3869.8,3869.7,0.001]
["bitfinex","ETHUSD",1760865835981,30.0338905,3869.8,3869.7,0.001]
["bitfinex","ETHUSD",1760865836180,29.4734275,3869.8,3869.7,0.001]
["bitfinex","ETHUSD",1760865836492,30.0494275,3869.8,3869.7,0.001]
["bitfinex","ETHUSD",1760865837409,31.4084275,3869.8,3869.7,0.001]
["bitfinex","ETHUSD",1760865837569,31.23794322,3869.8,3869.7,0.001]
["bitfinex","ETHUSD",1760865838466,33.57513922,3869.8,3869.7,0.001]
["bitfinex","ETHUSD",1760865839399,39.85726122,3869.8,3869.7,0.001]
["bitfinex","ETHUSD",1760865839560,38.61976122,3869.8,3869.7,0.001]
["bitfinex","ETHUSD",1760865839895,33.65127122,3869.8,3869.7,0.001]
["bitfinex","ETHUSD",1760865840385,31.38083922,3869.8,3869.7,0.001]
["bitfinex","ETHUSD",1760865841268,28.86832622,3869.8,3869.7,0.001]
["bitfinex","ETHUSD",1760865841481,26.23584669,3869.8,3869.7,0.001]
["bitfinex","ETHUSD",1760865841684,21.11250769,3869.8,3869.7,0.4515]
["bitfinex","ETHUSD",1760865841963,21.23706459,3869.8,3869.7,0.4515]
["bitfinex","ETHUSD",1760865842266,0.67865172,3869.8,3869.7,0.4515]
["bitfinex","ETHUSD",1760865842583,4.99076459,3869.8,3869.7,0.4515]
["bitfinex","ETHUSD",1760865842761,4.99076459,3869.8,3869.7,0.4015]
["bitfinex","ETHUSD",1760865843140,4.94571287,3869.8,3869.7,0.4015]
["bitfinex","ETHUSD",1760865845004,5.35107322,3869.8,3869.7,0.4015]
["bitfinex","ETHUSD",1760865845183,5.35107322,3869.8,3869.7,0.3515]
["bitfinex","ETHUSD",1760865846464,5.39611982,3869.8,3869.7,0.3515]
["bitfinex","ETHUSD",1760865847168,5.07457965,3869.7,3869.3,0.001]
["bitfinex","ETHUSD",1760865847415,14.30694096,3869.7,3869.3,0.001]
["bitfinex","ETHUSD",1760865847561,23.05923196,3869.7,3869.3,0.001]
["bitfinex","ETHUSD",1760865848054,22.77072096,3869.7,3869.3,0.001]
["bitfinex","ETHUSD",1760865848400,2.58458039,3869.1,3869.0,0.1865]
["bitfinex","ETHUSD",1760865848609,0.6336,3869.0,3868.9,0.4434]
["bitfinex","ETHUSD",1760865849681,3.21824719,3869.0,3868.9,0.4434]
["bitfinex","ETHUSD",1760865849890,3.21824719,3869.0,3868.9,0.001]
["bitfinex","ETHUSD",1760865850385,3.21824719,3869.0,3868.9,0.444]
["bitfinex","ETHUSD",1760865850892,4.08009368,3869.0,3868.9,0.001]
["bitfinex","ETHUSD",1760865851292,20.32639368,3869.0,3868.9,0.001]
["bitfinex","ETHUSD",1760865852623,20.73183043,3869.0,3868.9,0.001]
["bitfinex","ETHUSD",1760865854393,25.09379843,3869.0,3868.9,0.001]
["bitfinex","ETHUSD",1760865854718,27.13240468,3869.0,3868.9,0.001]
["bitfinex","ETHUSD",1760865854925,27.09650568,3869.0,3868.9,0.001]
["bitfinex","ETHUSD",1760865855597,22.49739368,3869.0,3868.9,0.001]
["bitfinex","ETHUSD",1760865855802,27.62150568,3869.0,3868.9,0.001]
["bitfinex","ETHUSD",1760865856813,27.02150568,3869.0,3868.9,0.001]
["bitfinex","ETHUSD",1760865857197,27.16700568,3869.0,3868.9,0.001]
["bitfinex","ETHUSD",1760865857397,27.21206422,3869.0,3868.9,0.001]
["bitfinex","ETHUSD",1760865857791,39.91970677,3869.0,3868.9,0.001]
["bitfinex","ETHUSD",1760865857997,38.48325477,3869.0,3868.9,0.001]
["bitfinex","ETHUSD",1760865858229,33.87931477,3869.0,3868.9,0.001]
["bitfinex","ETHUSD",1760865858801,22.94792877,3869.0,3868.9,0.001]
["bitfinex","ETHUSD",1760865859018,34.97154777,3869.0,3868.9,0.001]
["bitfinex","ETHUSD",1760865859530,0.6336,3868.5,3868.4,0.001]
["bitfinex","ETHUSD",1760865859701,33.05451356,3868.5,3868.4,0.001]
["bitfinex","ETHUSD",1760865859903,15.88275356,3868.5,3868.4,0.001]
["bitfinex","ETHUSD",1760865860097,11.98642925,3868.5,3868.4,0.001]
["bitfinex","ETHUSD",1760865860302,28.23272925,3868.5,3868.4,0.001]
["bitfinex","ETHUSD",1760865860538,30.04842874,3868.5,3868.4,0.001]
["bitfinex","ETHUSD",1760865860915,36.01440474,3868.5,3868.4,0.001]
["bitfinex","ETHUSD",1760865861436,26.94361644,3868.5,3868.4,0.001]
["bitfinex","ETHUSD",1760865861624,31.83445575,3868.5,3868.4,0.001]
["bitfinex","ETHUSD",1760865862130,37.34842175,3868.5,3868.4,0.001]
["bitfinex","ETHUSD",1760865863130,40.16820275,3868.5,3868.4,0.001]
["bitfinex","ETHUSD",1760865863333,40.31520275,3868.5,3868.4,0.001]
["bitfinex","ETHUSD",1760865864013,43.41866875,3868.5,3868.4,0.001]
["bitfinex","ETHUSD",1760865865236,45.91461075,3868.5,3868.4,0.001]
["bitfinex","ETHUSD",1760865865905,43.79767975,3868.5,3868.4,0.001]
["bitfinex","ETHUSD",1760865866100,43.77224975,3868.5,3868.4,0.001]
["bitfinex","ETHUSD",1760865866317,42.37224975,3868.5,3868.4,0.001]
["bitfinex","ETHUSD",1760865866518,41.95005475,3868.5,3868.4,0.001]
["bitfinex","ETHUSD",1760865867112,42.09705475,3868.5,3868.4,0.001]
["bitfinex","ETHUSD",1760865867318,41.95005475,3868.5,3868.4,0.001]
["bitfinex","ETHUSD",1760865867509,41.55005475,3868.5,3868.4,0.001]
["bitfinex","ETHUSD",1760865867706,40.31255475,3868.5,3868.4,0.001]
["bitfinex","ETHUSD",1760865868140,28.40861775,3868.5,3868.4,0.001]
["bitfinex","ETHUSD",1760865868344,41.86069375,3868.5,3868.4,0.001]
["bitfinex","ETHUSD",1760865869250,50.62894875,3868.5,3868.4,0.001]
["bitfinex","ETHUSD",1760865869455,41.54941475,3868.5,3868.4,0.001]
["bitfinex","ETHUSD",1760865870432,43.50001075,3868.5,3868.4,0.001]
["bitfinex","ETHUSD",1760865871208,3.2189154,3868.0,3867.9,0.396]
["bitfinex","ETHUSD",1760865871408,8.10975471,3868.0,3867.9,0.396]
["bitfinex","ETHUSD",1760865871610,0.6336,3867.8,3867.2,0.2292]
["bitfinex","ETHUSD",1760865872010,2.58551593,3867.7,3867.2,0.2292]
["bitfinex","ETHUSD",1760865872255,16.2463,3867.5,3867.2,0.2292]
["bitfinex","ETHUSD",1760865873261,18.83196444,3867.5,3867.2,0.2292]
["bitfinex","ETHUSD",1760865873465,18.83196444,3867.5,3867.3,0.443]
["bitfinex","ETHUSD",1760865873849,16.2463,3867.5,3867.4,0.443]
["bitfinex","ETHUSD",1760865874231,7.47643028,3867.6,3867.4,0.443]
["bitfinex","ETHUSD",1760865874633,2.58564964,3867.5,3867.2,0.2292]
["bitfinex","ETHUSD",1760865874838,2.58564964,3867.5,3867.3,0.4321]
["bitfinex","ETHUSD",1760865875276,18.83194964,3867.5,3867.3,0.4321]
["bitfinex","ETHUSD",1760865875776,2.5857165,3867.4,3867.2,0.2292]
["bitfinex","ETHUSD",1760865876477,2.5857165,3867.4,3867.3,0.4321]
["bitfinex","ETHUSD",1760865877278,18.8320165,3867.4,3867.3,0.4321]
["bitfinex","ETHUSD",1760865878352,16.2463,3867.4,3867.3,0.4321]
["bitfinex","ETHUSD",1760865878749,18.8320165,3867.4,3867.3,0.4321]
["bitfinex","ETHUSD",1760865879288,18.8320165,3867.4,3867.1,0.001]
["bitfinex","ETHUSD",1760865879581,2.58578336,3867.3,3867.2,0.4321]
["bitfinex","ETHUSD",1760865879780,2.58578336,3867.3,3867.1,0.2284]
["bitfinex","ETHUSD",1760865880385,16.2463,3867.2,3867.1,0.2284]
["bitfinex","ETHUSD",1760865880962,18.83215022,3867.2,3867.1,0.6605]
["bitfinex","ETHUSD",1760865881161,16.2463,3867.2,3867.1,0.6605]
["bitfinex","ETHUSD",1760865881366,0.1288,3867.3,3867.1,0.6605]
["bitfinex","ETHUSD",1760865881568,2.58572105,3867.4,3867.2,0.4321]
["bitfinex","ETHUSD",1760865883257,2.58572105,3867.4,3867.1,0.2284]
["bitfinex","ETHUSD",1760865883459,2.58572105,3867.4,3867.2,0.4321]
["bitfinex","ETHUSD",1760865883693,2.58579527,3867.3,3867.1,0.2284]
["bitfinex","ETHUSD",1760865883873,2.58573679,3867.4,3867.1,0.2284]
["bitfinex","ETHUSD",1760865884168,2.58573679,3867.4,3867.2,0.4321]
["bitfinex","ETHUSD",1760865884376,2.58573679,3867.4,3867.1,0.2284]
["bitfinex","ETHUSD",1760865884377,16.2463,3867.3,3867.1,0.2284]
["bitfinex","ETHUSD",1760865884690,16.2463,3867.3,3867.2,0.4321]
["bitfinex","ETHUSD",1760865887284,16.2463,3867.3,3867.1,0.2284]
["bitfinex","ETHUSD",1760865887687,18.83208408,3867.3,3867.1,0.6605]
["bitfinex","ETHUSD",1760865888271,2.58578408,3867.3,3867.2,0.4321]
["bitfinex","ETHUSD",1760865888477,7.96072983,3867.5,3867.2,0.4321]
["bitfinex","ETHUSD",1760865888797,2.58571583,3867.5,3867.2,0.4321]
["bitfinex","ETHUSD",1760865888996,2.58572997,3867.4,3867.2,0.4321]
["bitfinex","ETHUSD",1760865890286,16.2463,3867.3,3867.2,0.4321]
["bitfinex","ETHUSD",1760865890507,18.83208336,3867.3,3867.2,0.4321]
["bitfinex","ETHUSD",1760865891065,16.2463,3867.3,3867.2,0.4321]
["bitfinex","ETHUSD",1760865891264,0.6820353,3869.0,3867.2,0.4321]
["bitfinex","ETHUSD",1760865891265,16.2463,3868.4,3867.2,0.4321]
["bitfinex","ETHUSD",1760865891496,16.2463,3868.4,3868.3,0.2274]
["bitfinex","ETHUSD",1760865891899,16.2463,3868.4,3868.1,0.4321]
["bitfinex","ETHUSD",1760865892097,2.71403222,3868.2,3868.0,0.2274]
["bitfinex","ETHUSD",1760865892298,2.71403222,3868.2,3867.6,0.4321]
["bitfinex","ETHUSD",1760865892299,0.1288,3868.2,3867.6,0.4321]
["bitfinex","ETHUSD",1760865892479,2.58550882,3867.8,3867.1,0.2284]
["bitfinex","ETHUSD",1760865892677,2.71430882,3867.8,3867.2,0.4321]
["bitfinex","ETHUSD",1760865892882,2.58553742,3867.7,3867.2,0.4321]
["bitfinex","ETHUSD",1760865893808,2.58559853,3867.6,3867.3,0.4321]
["bitfinex","ETHUSD",1760865894103,2.71446085,3867.5,3867.1,0.2284]
["bitfinex","ETHUSD",1760865894303,2.71445643,3867.5,3867.1,0.2284]
["bitfinex","ETHUSD",1760865894509,0.1288,3867.3,3867.1,0.2284]
["bitfinex","ETHUSD",1760865894806,0.1288,3867.3,3867.1,0.001]
["bitfinex","ETHUSD",1760865895308,16.2463,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1760865896287,16.3751,3867.3,3867.1,0.001]
["bitfinex","ETHUSD",1760865898713,16.3751,3867.3,3866.8,0.001]
["bitfinex","ETHUSD",1760865898714,2.58605084,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1760865898926,5.41286859,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1760865899211,16.2083088,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1760865899600,5.98249758,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1760865899802,37.81256611,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1760865899980,29.99813511,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1760865900175,45.99441311,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1760865900481,2.5868175,3865.8,3864.9,0.4321]
["bitfinex","ETHUSD",1760865900677,2.58692162,3865.6,3864.9,0.4321]
["bitfinex","ETHUSD",1760865900877,2.58692162,3865.6,3865.1,0.4321]
["bitfinex","ETHUSD",1760865901115,0.77799921,3865.5,3865.2,0.4321]
["bitfinex","ETHUSD",1760865901413,3.36499925,3865.5,3865.2,0.4321]
["bitfinex","ETHUSD",1760865902210,0.77799921,3865.5,3864.8,0.4321]
["bitfinex","ETHUSD",1760865902512,0.77799921,3865.5,3864.1,4.31592398]
["bitfinex","ETHUSD",1760865902691,3.36500282,3865.5,3865.1,0.4321]
["bitfinex","ETHUSD",1760865902891,0.8230909,3865.5,3864.4,2.5877226]
["bitfinex","ETHUSD",1760865903197,0.77799921,3865.5,3865.2,0.4321]
["bitfinex","ETHUSD",1760865904493,0.77799921,3865.5,3865.3,0.4321]
["bitfinex","ETHUSD",1760865904695,0.77799921,3865.5,3865.4,0.4649]
["bitfinex","ETHUSD",1760865906123,0.77799921,3865.5,3864.4,2.58767266]
["bitfinex","ETHUSD",1760865906305,0.77799921,3865.5,3865.1,0.4649]
["bitfinex","ETHUSD",1760865906622,3.36499654,3865.5,3865.2,0.4649]
["bitfinex","ETHUSD",1760865906815,2.58705838,3865.4,3864.8,0.4649]
["bitfinex","ETHUSD",1760865907039,4.89083931,3865.4,3865.1,0.4649]
["bitfinex","ETHUSD",1760865907328,4.89083931,3865.4,3864.0,0.2274]
["bitfinex","ETHUSD",1760865907329,17.07188241,3865.3,3864.8,0.4649]
["bitfinex","ETHUSD",1760865907633,2.58720678,3865.2,3864.8,0.4649]
["bitfinex","ETHUSD",1760865907935,2.58720678,3865.2,3864.4,0.4649]
["bitfinex","ETHUSD",1760865907936,0.196,3865.2,3864.4,0.4649]
["bitfinex","ETHUSD",1760865908295,16.2463,3864.9,3864.4,0.4649]
["bitfinex","ETHUSD",1760865908493,16.2463,3864.9,3864.5,0.4649]
["bitfinex","ETHUSD",1760865908719,16.2463,3864.9,3864.6,0.5937]
["bitfinex","ETHUSD",1760865909325,16.2463,3865.0,3864.6,0.5937]
["bitfinex","ETHUSD",1760865909729,16.2463,3865.0,3864.6,0.1288]
["bitfinex","ETHUSD",1760865910027,16.2463,3865.0,3864.7,0.4649]
["bitfinex","ETHUSD",1760865910237,16.2463,3864.8,3864.7,0.4649]
["bitfinex","ETHUSD",1760865910725,16.2463,3864.8,3864.6,0.1288]
["bitfinex","ETHUSD",1760865911529,18.12965601,3864.8,3864.6,0.1288]
["bitfinex","ETHUSD",1760865911730,2.58780698,3864.3,3863.9,0.4452]
["bitfinex","ETHUSD",1760865912035,2.58785777,3864.2,3863.7,0.6726]
["bitfinex","ETHUSD",1760865912241,0.1288,3864.3,3863.7,0.6726]
["bitfinex","ETHUSD",1760865912436,0.1288,3864.3,3863.7,0.2274]
["bitfinex","ETHUSD",1760865912646,2.71659849,3864.3,3863.7,0.2274]
["bitfinex","ETHUSD",1760865912808,3.73609681,3864.3,3863.7,0.2274]
["bitfinex","ETHUSD",1760865913441,16.2463,3863.9,3863.7,0.2274]
["bitfinex","ETHUSD",1760865913809,16.2463,3863.9,3863.8,0.4452]
["bitfinex","ETHUSD",1760865914311,0.53474201,3864.3,3863.8,0.4452]
["bitfinex","ETHUSD",1760865914510,0.53474201,3864.3,3863.9,0.4452]
["bitfinex","ETHUSD",1760865914729,0.4452,3864.2,3863.9,0.4452]
["bitfinex","ETHUSD",1760865915508,0.4452,3864.2,3864.1,0.2248]
["bitfinex","ETHUSD",1760865915838,16.82614542,3864.3,3864.1,0.2248]
["bitfinex","ETHUSD",1760865915839,16.2463,3864.3,3864.2,2.58885777]
["bitfinex","ETHUSD",1760865916043,16.2463,3864.3,3864.2,3.03405777]
["bitfinex","ETHUSD",1760865916237,0.04509966,3865.0,3864.3,2.5877344]
["bitfinex","ETHUSD",1760865916446,0.04509966,3865.0,3864.3,3.0329344]
["bitfinex","ETHUSD",1760865916647,0.04509966,3865.0,3864.4,0.4452]
["bitfinex","ETHUSD",1760865916848,16.2463,3865.6,3864.9,2.58737641]
["bitfinex","ETHUSD",1760865917019,16.2913944,3865.6,3864.9,2.58737641]
["bitfinex","ETHUSD",1760865917345,0.0450944,3865.6,3865.0,0.4452]
["bitfinex","ETHUSD",1760865917513,0.0450944,3865.6,3865.5,0.2248]
["bitfinex","ETHUSD",1760865917911,0.0450944,3865.6,3865.5,0.67]
["bitfinex","ETHUSD",1760865918656,16.2463,3866.1,3865.5,0.67]
["bitfinex","ETHUSD",1760865919324,16.2463,3866.2,3865.5,0.67]
["bitfinex","ETHUSD",1760865919756,0.1532,3865.6,3864.7,0.4452]
["bitfinex","ETHUSD",1760865919957,0.1532,3865.6,3864.3,0.4452]
["bitfinex","ETHUSD",1760865919958,0.1965,3865.5,3864.3,0.4452]
["bitfinex","ETHUSD",1760865920157,2.78349591,3865.5,3864.4,2.5877186]
["bitfinex","ETHUSD",1760865920332,0.1965,3865.5,3864.4,0.4452]
["bitfinex","ETHUSD",1760865920531,4.89083931,3865.2,3864.1,0.2248]
["bitfinex","ETHUSD",1760865920859,2.58733089,3865.0,3864.1,0.67]
["bitfinex","ETHUSD",1760865921033,2.58752296,3864.7,3863.7,0.6726]
["bitfinex","ETHUSD",1760865921357,21.13713931,3864.8,3864.0,0.4452]
["bitfinex","ETHUSD",1760865921560,0.1993,3864.6,3863.7,0.6726]
["bitfinex","ETHUSD",1760865921759,3.82218023,3864.6,3863.7,0.6726]
["bitfinex","ETHUSD",1760865921962,2.58773598,3864.4,3863.7,0.2274]
["bitfinex","ETHUSD",1760865922129,2.78697379,3864.5,3863.5,0.4452]
["bitfinex","ETHUSD",1760865922329,16.4456,3864.3,3863.5,0.4452]
["bitfinex","ETHUSD",1760865922838,16.4456,3864.3,3863.4,0.2248]
["bitfinex","ETHUSD",1760865923624,16.2463,3864.3,3863.5,2.58832638]
["bitfinex","ETHUSD",1760865923825,16.51874804,3864.3,3863.5,0.4452]
["bitfinex","ETHUSD",1760865924861,23.16289304,3864.3,3863.2,3.03372358]
["bitfinex","ETHUSD",1760865925458,19.51874804,3864.3,3863.5,0.4452]
["bitfinex","ETHUSD",1760865925883,19.64754804,3864.3,3863.6,0.1288]
["bitfinex","ETHUSD",1760865926170,16.64754804,3864.3,3863.6,0.1288]
["bitfinex","ETHUSD",1760865926367,0.1288,3864.3,3864.0,0.2248]
["bitfinex","ETHUSD",1760865926579,0.574,3864.3,3864.0,0.2248]
["bitfinex","ETHUSD",1760865926937,0.574,3864.3,3863.8,0.4452]
["bitfinex","ETHUSD",1760865927236,0.574,3864.3,3863.7,0.2248]
["bitfinex","ETHUSD",1760865929469,16.8203,3864.3,3863.7,0.2248]
["bitfinex","ETHUSD",1760865929640,16.8203,3864.3,3863.8,0.4452]
["bitfinex","ETHUSD",1760865930360,0.574,3864.3,3863.8,0.4452]
["bitfinex","ETHUSD",1760865931058,0.574,3864.3,3864.2,0.4462]
["bitfinex","ETHUSD",1760865933776,0.40592207,3864.5,3864.2,0.4462]
["bitfinex","ETHUSD",1760865933981,0.85212207,3864.5,3864.3,0.4452]
["bitfinex","ETHUSD",1760865934170,0.85212207,3864.5,3864.4,0.4452]
["bitfinex","ETHUSD",1760865934372,0.40592207,3864.5,3864.4,0.4452]
["bitfinex","ETHUSD",1760865934877,0.40592207,3864.5,3864.2,0.001]
["bitfinex","ETHUSD",1760865935071,0.1003,3864.4,3864.2,0.001]
["bitfinex","ETHUSD",1760865935382,0.32226922,3864.3,3864.2,0.001]
["bitfinex","ETHUSD",1760865937279,0.45106922,3864.3,3864.2,0.001]
["bitfinex","ETHUSD",1760865938277,16.69736922,3864.3,3864.2,0.001]
["bitfinex","ETHUSD",1760865939048,19.28516002,3864.3,3864.2,0.001]
["bitfinex","ETHUSD",1760865939383,16.69736922,3864.3,3864.2,0.001]
["bitfinex","ETHUSD",1760865939959,19.38546002,3864.3,3864.2,0.001]
["bitfinex","ETHUSD",1760865940287,0.34914953,3864.2,3863.6,0.1288]
["bitfinex","ETHUSD",1760865940769,2.93700952,3864.2,3863.6,0.1288]
["bitfinex","ETHUSD",1760865940984,2.98211785,3864.2,3863.6,0.1288]
["bitfinex","ETHUSD",1760865942288,16.2463,3864.1,3863.6,0.1288]
["bitfinex","ETHUSD",1760865942995,16.2463,3864.1,3863.6,0.5669]
["bitfinex","ETHUSD",1760865943301,16.2463,3864.0,3863.6,0.5669]
["bitfinex","ETHUSD",1760865944097,16.2463,3864.0,3863.6,0.1288]
["bitfinex","ETHUSD",1760865944266,4.89083931,3863.7,3863.1,0.6635]
["bitfinex","ETHUSD",1760865944471,18.22427941,3864.0,3863.2,0.4381]
["bitfinex","ETHUSD",1760865944472,0.1288,3863.8,3863.2,0.4381]
["bitfinex","ETHUSD",1760865944667,2.51418715,3863.8,3863.2,0.4381]
["bitfinex","ETHUSD",1760865945001,5.10232298,3863.8,3863.2,0.4381]
["bitfinex","ETHUSD",1760865945184,2.58825165,3863.7,3863.2,0.4381]
["bitfinex","ETHUSD",1760865945390,2.61448715,3863.8,3863.1,0.1288]
["bitfinex","ETHUSD",1760865945598,2.58833138,3863.5,3862.8,0.2254]
["bitfinex","ETHUSD",1760865945787,2.71719911,3863.4,3862.8,0.3542]
["bitfinex","ETHUSD",1760865945967,2.71719918,3863.4,3862.8,0.1288]
["bitfinex","ETHUSD",1760865946303,2.58847375,3863.3,3862.8,0.1288]
["bitfinex","ETHUSD",1760865946596,2.71721283,3863.4,3862.8,0.1288]
["bitfinex","ETHUSD",1760865946898,0.1288,3863.4,3862.8,0.1288]
["bitfinex","ETHUSD",1760865947469,0.1288,3863.4,3862.8,0.5669]
["bitfinex","ETHUSD",1760865949682,3.48801906,3863.4,3862.8,0.1288]
["bitfinex","ETHUSD",1760865950114,0.89962541,3863.4,3862.8,0.1288]
["bitfinex","ETHUSD",1760865950697,0.89962541,3863.4,3862.8,0.1298]
["bitfinex","ETHUSD",1760865951385,17.14592541,3863.4,3862.8,0.1298]
["bitfinex","ETHUSD",1760865951809,17.14592541,3863.4,3862.8,0.5679]
["bitfinex","ETHUSD",1760865952008,16.3751,3863.4,3862.8,0.5679]
["bitfinex","ETHUSD",1760865952392,0.1288,3863.4,3862.8,0.5679]
["bitfinex","ETHUSD",1760865952911,0.1288,3863.4,3863.3,0.2254]
["bitfinex","ETHUSD",1760865953113,16.2463,3863.8,3863.3,0.6635]
["bitfinex","ETHUSD",1760865953299,0.1288,3863.8,3863.4,0.4381]
["bitfinex","ETHUSD",1760865954013,2.68850546,3863.7,3863.1,0.1288]
["bitfinex","ETHUSD",1760865954214,0.1003,3863.7,3863.1,0.1288]
["bitfinex","ETHUSD",1760865954382,2.68850565,3863.7,3863.1,0.1288]
["bitfinex","ETHUSD",1760865954783,2.58826142,3863.6,3863.1,0.1288]
["bitfinex","ETHUSD",1760865955119,0.1288,3863.5,3862.8,0.5679]
["bitfinex","ETHUSD",1760865955286,0.1288,3863.5,3862.8,1.2602261]
["bitfinex","ETHUSD",1760865957432,0.1288,3863.5,3862.8,0.5679]
["bitfinex","ETHUSD",1760865957998,0.1288,3863.5,3862.8,0.1298]
["bitfinex","ETHUSD",1760865961025,0.1288,3863.5,3863.4,0.2254]
["bitfinex","ETHUSD",1760865961224,0.04511408,3863.9,3863.4,0.6635]
["bitfinex","ETHUSD",1760865961547,0.34914953,3864.2,3863.5,0.4381]
["bitfinex","ETHUSD",1760865961824,0.34914953,3864.2,3864.1,0.2254]
["bitfinex","ETHUSD",1760865962410,0.34914953,3864.2,3864.1,0.6635]
["bitfinex","ETHUSD",1760865963314,0.34914953,3864.2,3864.1,3.57658606]
["bitfinex","ETHUSD",1760865965007,0.34914953,3864.2,3864.1,0.2254]
["bitfinex","ETHUSD",1760865965226,0.34914953,3864.2,3863.7,1.728]
["bitfinex","ETHUSD",1760865965549,0.34914953,3864.2,3864.1,0.2196]
["bitfinex","ETHUSD",1760865965711,0.34914953,3864.2,3863.7,0.4429]
["bitfinex","ETHUSD",1760865965907,0.34914953,3864.2,3863.8,0.4429]
["bitfinex","ETHUSD",1760865966243,0.34914953,3864.2,3863.5,6.57228166]
["bitfinex","ETHUSD",1760865966541,0.34914953,3864.2,3863.4,0.2254]
["bitfinex","ETHUSD",1760865966741,0.44944953,3864.2,3863.4,0.2254]
["bitfinex","ETHUSD",1760865967038,0.34914953,3864.2,3863.6,2.58825771]
["bitfinex","ETHUSD",1760865967240,0.34914953,3864.2,3863.7,0.4429]
["bitfinex","ETHUSD",1760865967440,0.34914953,3864.2,3863.6,2.58825771]
["bitfinex","ETHUSD",1760865967741,0.34914953,3864.2,3863.7,3.03106734]
["bitfinex","ETHUSD",1760865968145,0.34914953,3864.2,3863.8,0.4429]
["bitfinex","ETHUSD",1760865969051,0.34914953,3864.2,3862.8,0.001]
["bitfinex","ETHUSD",1760865969052,0.1003,3864.1,3863.3,2.58840828]
["bitfinex","ETHUSD",1760865969940,0.1003,3864.1,3863.3,3.54106873]
["bitfinex","ETHUSD",1760865970157,0.40873605,3864.1,3863.1,2.80816592]
["bitfinex","ETHUSD",1760865970312,0.1003,3864.1,3863.1,2.80816592]
["bitfinex","ETHUSD",1760865971045,0.1288,3863.9,3863.2,0.1288]
["bitfinex","ETHUSD",1760865971409,0.1288,3863.9,3863.2,2.71731787]
["bitfinex","ETHUSD",1760865971613,0.1288,3863.9,3863.2,0.1288]
["bitfinex","ETHUSD",1760865972024,0.45012842,3863.9,3863.2,0.1288]
["bitfinex","ETHUSD",1760865972709,0.45012842,3863.9,3863.2,0.5954]
["bitfinex","ETHUSD",1760865973432,0.1003,3864.0,3863.2,0.5954]
["bitfinex","ETHUSD",1760865973433,0.39625605,3864.2,3863.2,0.5954]
["bitfinex","ETHUSD",1760865973643,0.39625605,3864.2,3863.3,0.4666]
["bitfinex","ETHUSD",1760865973826,2.58793785,3864.1,3863.3,0.4666]
["bitfinex","ETHUSD",1760865974144,2.58810494,3863.9,3862.8,0.001]
["bitfinex","ETHUSD",1760865974348,0.6336,3863.9,3862.8,0.001]
["bitfinex","ETHUSD",1760865974519,1.728,3863.7,3862.8,0.001]
["bitfinex","ETHUSD",1760865974841,1.77311651,3863.7,3862.8,0.4676]
["bitfinex","ETHUSD",1760865975229,0.1003,3863.6,3862.8,0.001]
["bitfinex","ETHUSD",1760865975541,4.99113931,3863.6,3862.8,0.001]
["bitfinex","ETHUSD",1760865975742,7.57940915,3863.6,3862.8,0.001]
["bitfinex","ETHUSD",1760865975944,2.63247953,3863.5,3862.8,0.001]
["bitfinex","ETHUSD",1760865976747,5.22080621,3863.5,3862.8,0.001]
["bitfinex","ETHUSD",1760865977745,0.1003,3863.4,3862.8,0.001]
["bitfinex","ETHUSD",1760865978148,2.63247953,3863.5,3862.8,0.001]
["bitfinex","ETHUSD",1760865978323,2.63247953,3863.5,3862.8,2.58979405]
["bitfinex","ETHUSD",1760865978538,4.89083931,3863.6,3862.8,0.001]
["bitfinex","ETHUSD",1760865980524,4.99113931,3863.6,3862.8,0.001]
["bitfinex","ETHUSD",1760865980749,4.89083931,3863.6,3862.9,0.4666]
["bitfinex","ETHUSD",1760865981354,4.89083931,3863.6,3862.8,0.001]
["bitfinex","ETHUSD",1760865981560,0.1003,3863.5,3862.8,0.001]
["bitfinex","ETHUSD",1760865981857,0.93073374,3863.4,3862.8,0.001]
["bitfinex","ETHUSD",1760865982426,0.1003,3863.3,3862.8,0.001]
["bitfinex","ETHUSD",1760865982829,0.93073374,3863.4,3862.8,0.001]
["bitfinex","ETHUSD",1760865983633,0.1288,3863.3,3862.8,0.001]
["bitfinex","ETHUSD",1760865983842,4.89083931,3863.2,3862.8,0.001]
["bitfinex","ETHUSD",1760865984042,1.9571,3862.9,3862.8,0.001]
["bitfinex","ETHUSD",1760865984222,20.79212867,3862.9,3862.8,0.001]
["bitfinex","ETHUSD",1760865984422,20.89112867,3862.9,3862.8,0.001]
["bitfinex","ETHUSD",1760865984630,21.52472867,3862.9,3862.8,0.001]
["bitfinex","ETHUSD",1760865985325,34.06518667,3862.9,3862.8,0.001]
["bitfinex","ETHUSD",1760865985558,36.6976662,3862.9,3862.8,0.001]
["bitfinex","ETHUSD",1760865985969,26.5702072,3862.9,3862.8,0.001]
["bitfinex","ETHUSD",1760865986338,26.7867262,3862.9,3862.8,0.001]
["bitfinex","ETHUSD",1760865986961,26.6877262,3862.9,3862.8,0.001]
["bitfinex","ETHUSD",1760865987174,26.7867262,3862.9,3862.8,0.001]
["bitfinex","ETHUSD",1760865987374,42.5379882,3862.9,3862.8,0.001]
["bitfinex","ETHUSD",1760865987676,36.8399182,3862.9,3862.8,0.001]
["bitfinex","ETHUSD",1760865988172,35.5152012,3862.9,3862.8,0.001]
["bitfinex","ETHUSD",1760865988378,44.2197002,3862.9,3862.8,0.001]
["bitfinex","ETHUSD",1760865988542,54.1572082,3862.9,3862.8,0.001]
["bitfinex","ETHUSD",1760865988743,45.2130532,3862.9,3862.8,0.001]
["bitfinex","ETHUSD",1760865988944,45.2130532,3862.9,3862.4,0.001]
["bitfinex","ETHUSD",1760865988945,33.22259676,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1760865989261,34.56659548,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1760865989451,34.66559548,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1760865989772,33.32921856,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1760865990071,32.08767156,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1760865990276,33.25469938,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1760865990642,34.92276038,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1760865991045,34.92276038,3862.5,3859.6,0.2293]
["bitfinex","ETHUSD",1760865991046,1.728,3862.1,3859.6,0.2293]
["bitfinex","ETHUSD",1760865991275,4.89083931,3860.4,3860.2,0.2293]
["bitfinex","ETHUSD",1760865991578,2.5901372,3860.8,3859.6,0.2293]
["bitfinex","ETHUSD",1760865991579,1.728,3860.8,3860.3,0.6959]
["bitfinex","ETHUSD",1760865991743,0.04514122,3860.7,3860.4,0.4666]
["bitfinex","ETHUSD",1760865992077,1.728,3861.0,3860.3,0.2293]
["bitfinex","ETHUSD",1760865992274,17.9743,3860.8,3860.3,0.2293]
["bitfinex","ETHUSD",1760865992875,1.728,3860.6,3859.8,0.4666]
["bitfinex","ETHUSD",1760865993799,1.728,3860.8,3859.8,0.4666]
["bitfinex","ETHUSD",1760865994090,16.2463,3860.9,3860.7,2.59014109]
["bitfinex","ETHUSD",1760865994290,0.4062921,3860.7,3860.5,0.3581]
["bitfinex","ETHUSD",1760865994467,0.1288,3861.5,3860.9,0.1288]
["bitfinex","ETHUSD",1760865994793,0.1288,3861.5,3861.4,0.2293]
["bitfinex","ETHUSD",1760865995090,0.1288,3861.5,3861.4,0.6648]
["bitfinex","ETHUSD",1760865995392,0.04513123,3861.9,3861.4,3.25453429]
["bitfinex","ETHUSD",1760865995559,0.53500076,3862.2,3861.5,0.4355]
["bitfinex","ETHUSD",1760865995761,0.53500076,3862.2,3862.1,0.2273]
["bitfinex","ETHUSD",1760865995762,0.40620076,3862.2,3862.1,0.2273]
["bitfinex","ETHUSD",1760865996000,0.40620076,3862.2,3861.4,0.2293]
["bitfinex","ETHUSD",1760865996212,1.66525008,3862.1,3861.4,0.2293]
["bitfinex","ETHUSD",1760865996362,3.39325008,3862.1,3861.1,0.6628]
["bitfinex","ETHUSD",1760865996560,6.08152002,3862.1,3861.1,0.6628]
["bitfinex","ETHUSD",1760865996876,5.98251812,3862.1,3861.1,0.6628]
["bitfinex","ETHUSD",1760865997075,5.98251812,3862.1,3861.2,0.4355]
["bitfinex","ETHUSD",1760865997076,1.728,3862.1,3861.2,0.4355]
["bitfinex","ETHUSD",1760865997659,0.04513132,3862.1,3861.8,2.58945962]
["bitfinex","ETHUSD",1760865997856,0.04513132,3862.1,3862.0,2.58933195]
["bitfinex","ETHUSD",1760865998164,16.65250076,3862.2,3862.1,2.5892649]
["bitfinex","ETHUSD",1760865998489,0.04512503,3863.0,3862.5,2.58899463]
["bitfinex","ETHUSD",1760865998790,0.45119957,3863.0,3862.6,0.4355]
["bitfinex","ETHUSD",1760865998988,0.04512503,3863.0,3862.7,0.4355]
["bitfinex","ETHUSD",1760865999187,16.4008,3863.6,3862.7,0.4355]
["bitfinex","ETHUSD",1760865999365,4.18371071,3863.5,3862.6,3.02442131]
["bitfinex","ETHUSD",1760865999567,4.18371071,3863.5,3862.7,0.4355]
["bitfinex","ETHUSD",1760865999568,0.04511956,3863.5,3862.7,0.4355]
["bitfinex","ETHUSD",1760865999767,16.2463,3863.6,3863.4,0.2273]
["bitfinex","ETHUSD",1760865999972,16.2463,3863.6,3863.5,3.02382664]
["bitfinex","ETHUSD",1760866000371,0.04511355,3864.3,3863.6,2.58825801]
["bitfinex","ETHUSD",1760866000581,0.04511355,3864.3,3863.7,2.58818404]
["bitfinex","ETHUSD",1760866000798,0.04511355,3864.3,3863.5,2.58831434]
["bitfinex","ETHUSD",1760866001010,0.04511355,3864.3,3863.5,3.02381434]
["bitfinex","ETHUSD",1760866001214,0.04511355,3864.3,3863.6,0.4355]
["bitfinex","ETHUSD",1760866001215,0.002,3864.2,3863.6,0.4355]
["bitfinex","ETHUSD",1760866001380,0.002,3864.2,3864.1,0.2273]
["bitfinex","ETHUSD",1760866001580,0.002,3864.2,3864.1,2.81522474]
["bitfinex","ETHUSD",1760866001793,0.002,3864.2,3864.1,3.25072474]
["bitfinex","ETHUSD",1760866004483,0.002,3864.2,3864.1,0.6628]
["bitfinex","ETHUSD",1760866004913,0.002,3864.2,3864.1,3.25072474]
["bitfinex","ETHUSD",1760866005292,0.002,3864.2,3864.1,3.83460701]
["bitfinex","ETHUSD",1760866005692,0.002,3864.2,3864.1,3.96340701]
["bitfinex","ETHUSD",1760866006924,0.002,3864.2,3864.1,0.1288]
["bitfinex","ETHUSD",1760866007087,0.002,3864.2,3863.4,0.6628]
["bitfinex","ETHUSD",1760866007416,0.002,3864.2,3863.7,0.1288]
["bitfinex","ETHUSD",1760866007910,0.1288,3864.1,3863.5,0.1288]
["bitfinex","ETHUSD",1760866008298,0.1288,3864.1,3863.5,0.5643]
["bitfinex","ETHUSD",1760866008541,0.1288,3864.1,3863.7,2.58815959]
["bitfinex","ETHUSD",1760866008702,0.1288,3864.1,3863.9,2.58799767]
["bitfinex","ETHUSD",1760866008904,0.002,3864.2,3864.0,0.1288]
["bitfinex","ETHUSD",1760866009120,0.002,3864.2,3864.1,2.81522474]
["bitfinex","ETHUSD",1760866009331,0.002,3864.2,3864.1,3.25072474]
["bitfinex","ETHUSD",1760866009608,0.002,3864.2,3864.1,3.37952474]
["bitfinex","ETHUSD",1760866009803,0.002,3864.2,3864.1,1.38835718]
["bitfinex","ETHUSD",1760866010015,0.002,3864.2,3864.1,3.37952474]
["bitfinex","ETHUSD",1760866010709,0.002,3864.2,3864.1,0.7916]
["bitfinex","ETHUSD",1760866012628,0.002,3864.2,3864.1,0.1288]
["bitfinex","ETHUSD",1760866013134,0.002,3864.2,3864.1,3.15222474]
["bitfinex","ETHUSD",1760866013743,0.002,3864.2,3864.1,0.1288]
["bitfinex","ETHUSD",1760866014110,0.002,3864.2,3863.5,3.54106873]
["bitfinex","ETHUSD",1760866014316,0.1023,3864.2,3863.9,0.1288]
["bitfinex","ETHUSD",1760866014846,0.002,3864.2,3863.9,0.1288]
["bitfinex","ETHUSD",1760866015535,0.002,3864.2,3863.9,2.71683963]
["bitfinex","ETHUSD",1760866015734,0.002,3864.2,3864.0,2.58795891]
["bitfinex","ETHUSD",1760866016462,0.2278,3864.8,3863.5,3.54106873]
["bitfinex","ETHUSD",1760866016463,0.002,3867.2,3864.7,0.6336]
["bitfinex","ETHUSD",1760866016664,0.04509523,3866.3,3866.2,2.58651906]
["bitfinex","ETHUSD",1760866016873,0.1427,3866.9,3866.2,2.58651906]
["bitfinex","ETHUSD",1760866017161,0.1427,3866.9,3866.1,0.2273]
["bitfinex","ETHUSD",1760866018031,0.1036,3866.7,3865.7,2.81409167]
["bitfinex","ETHUSD",1760866018433,0.1036,3866.7,3865.8,2.5867862]
["bitfinex","ETHUSD",1760866018766,0.51591393,3866.8,3866.1,2.58657679]
["bitfinex","ETHUSD",1760866019810,0.51591393,3866.8,3866.2,2.58651225]
["bitfinex","ETHUSD",1760866019960,0.51591393,3866.8,3866.0,2.58664833]
["bitfinex","ETHUSD",1760866020265,0.51591393,3866.8,3865.7,0.6628]
["bitfinex","ETHUSD",1760866020266,0.35713002,3866.7,3865.7,0.6628]
["bitfinex","ETHUSD",1760866020455,5.24796933,3866.7,3865.3,3.02260394]
["bitfinex","ETHUSD",1760866020654,0.002,3866.8,3866.6,0.2273]
["bitfinex","ETHUSD",1760866020964,0.002,3866.8,3866.7,3.0216846]
["bitfinex","ETHUSD",1760866021143,0.002,3866.8,3866.2,0.2273]
["bitfinex","ETHUSD",1760866021339,0.002,3866.8,3866.7,3.0216846]
["bitfinex","ETHUSD",1760866023780,0.002,3866.8,3866.7,5.3832846]
["bitfinex","ETHUSD",1760866024186,0.002,3866.8,3866.7,4.7496846]
["bitfinex","ETHUSD",1760866024849,0.002,3866.8,3866.7,3.0216846]
["bitfinex","ETHUSD",1760866026460,0.002,3866.8,3866.7,2.67253507]
["bitfinex","ETHUSD",1760866026689,0.002,3866.8,3866.7,2.80133507]
["bitfinex","ETHUSD",1760866027058,0.002,3866.8,3866.7,2.36583507]
["bitfinex","ETHUSD",1760866027255,0.002,3866.8,3866.7,0.1288]
["bitfinex","ETHUSD",1760866027673,0.002,3866.8,3866.7,2.7149846]
["bitfinex","ETHUSD",1760866028057,0.002,3866.8,3866.7,0.1288]
["bitfinex","ETHUSD",1760866028256,0.002,3866.8,3865.9,2.64]
["bitfinex","ETHUSD",1760866028257,0.108,3866.8,3865.8,0.2264]
["bitfinex","ETHUSD",1760866028498,4.89083931,3866.6,3865.5,0.2264]
["bitfinex","ETHUSD",1760866028684,0.1815,3865.6,3864.7,0.4426]
["bitfinex","ETHUSD",1760866028857,0.2908,3865.6,3864.8,2.58739795]
["bitfinex","ETHUSD",1760866029590,0.2908,3865.6,3864.6,3.03018014]
["bitfinex","ETHUSD",1760866029591,0.2908,3865.6,3864.9,2.58736015]
["bitfinex","ETHUSD",1760866029893,0.2908,3865.6,3865.0,2.58731448]
["bitfinex","ETHUSD",1760866030088,0.1815,3865.6,3865.1,2.58724834]
["bitfinex","ETHUSD",1760866030313,0.1815,3865.6,3865.2,2.58714493]
["bitfinex","ETHUSD",1760866030486,0.1093,3866.0,3864.5,1.728]
["bitfinex","ETHUSD",1760866030487,0.1808,3865.8,3864.5,1.728]
["bitfinex","ETHUSD",1760866030789,0.11,3865.5,3864.3,3.0420813]
["bitfinex","ETHUSD",1760866030967,0.11,3865.5,3864.5,2.58762381]
["bitfinex","ETHUSD",1760866031182,0.80096393,3865.5,3864.5,2.58762381]
["bitfinex","ETHUSD",1760866031412,0.80096393,3865.5,3864.6,2.58758659]
["bitfinex","ETHUSD",1760866032173,0.80096393,3865.5,3864.3,0.4543]
["bitfinex","ETHUSD",1760866032682,1.728,3865.7,3864.8,2.58739284]
["bitfinex","ETHUSD",1760866032878,1.838,3865.7,3864.9,0.01594558]
["bitfinex","ETHUSD",1760866033279,1.838,3865.7,3864.8,2.58745004]
["bitfinex","ETHUSD",1760866033478,0.1808,3865.8,3865.0,2.58726785]
["bitfinex","ETHUSD",1760866033707,0.1808,3865.8,3865.1,0.2355]
["bitfinex","ETHUSD",1760866034209,0.1808,3865.8,3864.9,2.58737488]
["bitfinex","ETHUSD",1760866034578,0.1808,3865.8,3865.0,2.58731475]
["bitfinex","ETHUSD",1760866034906,0.1808,3865.8,3864.9,2.58738367]
["bitfinex","ETHUSD",1760866036382,2.58692292,3865.6,3864.3,3.04205969]
["bitfinex","ETHUSD",1760866036587,0.11,3865.5,3864.3,0.4543]
["bitfinex","ETHUSD",1760866036887,0.11,3865.5,3864.5,2.58759768]
["bitfinex","ETHUSD",1760866037085,2.58706321,3865.4,3864.4,2.58771845]
["bitfinex","ETHUSD",1760866037281,2.58718824,3865.2,3864.0,0.4543]
["bitfinex","ETHUSD",1760866037497,2.58718824,3865.2,3864.1,2.58791713]
["bitfinex","ETHUSD",1760866037696,3.77749911,3865.2,3864.1,2.58791713]
["bitfinex","ETHUSD",1760866038117,2.58726497,3865.1,3864.1,2.58791713]
["bitfinex","ETHUSD",1760866038316,0.1288,3864.9,3864.3,0.1288]
["bitfinex","ETHUSD",1760866038631,2.82620273,3864.9,3864.3,0.1288]
["bitfinex","ETHUSD",1760866038834,0.2388,3864.9,3864.3,0.1288]
["bitfinex","ETHUSD",1760866039437,2.6974158,3864.9,3863.9,0.2273]
["bitfinex","ETHUSD",1760866039749,2.58792474,3864.1,3864.0,0.1288]
["bitfinex","ETHUSD",1760866039901,4.89083931,3864.0,3863.0,0.2264]
["bitfinex","ETHUSD",1760866040235,4.89083931,3863.6,3863.0,0.2264]
["bitfinex","ETHUSD",1760866040535,4.89083931,3863.6,3862.7,0.4543]
["bitfinex","ETHUSD",1760866040719,3.22166873,3863.9,3862.7,0.4543]
["bitfinex","ETHUSD",1760866040924,0.1105,3863.7,3862.7,0.4543]
["bitfinex","ETHUSD",1760866041133,0.1105,3863.7,3862.8,2.58879239]
["bitfinex","ETHUSD",1760866041333,0.6336,3863.9,3862.8,2.58879239]
["bitfinex","ETHUSD",1760866041943,2.58813948,3863.8,3862.7,3.04312382]
["bitfinex","ETHUSD",1760866042143,3.22166634,3863.9,3862.8,2.5887948]
["bitfinex","ETHUSD",1760866042433,0.40597441,3864.0,3862.6,0.2355]
["bitfinex","ETHUSD",1760866042635,0.40597441,3864.0,3863.3,2.58843046]
["bitfinex","ETHUSD",1760866042827,0.40597441,3864.0,3863.9,0.001]
["bitfinex","ETHUSD",1760866043442,3.10446612,3864.0,3863.9,0.001]
["bitfinex","ETHUSD",1760866043740,7.99530543,3864.0,3863.9,0.001]
["bitfinex","ETHUSD",1760866043939,11.60326976,3864.0,3863.9,0.001]
["bitfinex","ETHUSD",1760866044437,25.35477476,3864.0,3863.9,0.001]
["bitfinex","ETHUSD",1760866045016,25.59027476,3864.0,3863.9,0.001]
["bitfinex","ETHUSD",1760866045218,26.07316465,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1760866045418,9.84069896,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1760866045629,2.58899676,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1760866045935,4.31699676,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1760866046633,4.42959676,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1760866046834,5.06319676,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1760866047274,19.3706982,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1760866047474,16.28927504,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1760866047755,15.65114904,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1760866048119,12.63164204,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1760866048456,1.77312644,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1760866049058,9.25021953,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1760866049261,13.71869853,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1760866049423,12.61526053,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1760866049760,11.61882453,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1760866049925,13.54478738,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1760866050420,15.33408038,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1760866051460,16.84998738,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1760866051631,12.30129538,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1760866051821,14.39041269,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1760866052023,10.07220408,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1760866052223,7.07012808,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1760866053221,0.45128877,3862.5,3862.4,0.4553]
["bitfinex","ETHUSD",1760866053433,0.45128877,3862.5,3862.4,3.04436379]
["bitfinex","ETHUSD",1760866053663,0.45128877,3862.5,3862.4,0.5841]
["bitfinex","ETHUSD",1760866053861,0.1288,3863.2,3862.4,0.1298]
["bitfinex","ETHUSD",1760866054061,1.8568,3862.9,3862.4,0.001]
["bitfinex","ETHUSD",1760866054266,0.1288,3862.9,3862.4,0.001]
["bitfinex","ETHUSD",1760866054471,0.1288,3862.9,3862.4,0.4553]
["bitfinex","ETHUSD",1760866054676,1.8568,3862.9,3862.4,0.4553]
["bitfinex","ETHUSD",1760866054979,4.31699676,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1760866055146,1.728,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1760866055843,0.40611824,3862.6,3862.4,0.4516]
["bitfinex","ETHUSD",1760866056066,0.40611824,3862.6,3862.4,0.001]
["bitfinex","ETHUSD",1760866056372,0.40611824,3862.6,3862.5,0.4506]
["bitfinex","ETHUSD",1760866056574,0.40611824,3862.6,3862.4,0.001]
["bitfinex","ETHUSD",1760866056887,0.1288,3862.7,3862.4,0.001]
["bitfinex","ETHUSD",1760866058380,0.5348815,3862.7,3862.5,0.4506]
["bitfinex","ETHUSD",1760866058549,0.4060815,3862.7,3862.6,0.4506]
["bitfinex","ETHUSD",1760866058958,0.1288,3863.0,3862.6,0.4506]
["bitfinex","ETHUSD",1760866059158,0.1288,3863.0,3862.7,0.4506]
["bitfinex","ETHUSD",1760866059452,0.04512201,3863.1,3862.7,0.4506]
["bitfinex","ETHUSD",1760866059654,0.04512201,3863.1,3862.8,0.4506]
["bitfinex","ETHUSD",1760866059868,1.77312201,3863.1,3862.4,0.001]
["bitfinex","ETHUSD",1760866060179,0.1288,3863.0,3862.5,0.4506]
["bitfinex","ETHUSD",1760866060371,0.1288,3863.0,3862.6,0.4506]
["bitfinex","ETHUSD",1760866060865,0.1288,3863.0,3862.7,0.4506]
["bitfinex","ETHUSD",1760866061045,0.1288,3863.0,3862.8,0.4506]
["bitfinex","ETHUSD",1760866061258,0.1288,3863.0,3862.4,2.59005293]
["bitfinex","ETHUSD",1760866061259,0.1288,3863.0,3862.9,0.4506]
["bitfinex","ETHUSD",1760866061478,0.53485648,3863.2,3862.9,0.4506]
["bitfinex","ETHUSD",1760866061676,0.53485648,3863.2,3863.1,0.2149]
["bitfinex","ETHUSD",1760866061864,0.53485648,3863.2,3863.1,0.6655]
["bitfinex","ETHUSD",1760866062393,0.53485648,3863.2,3862.6,0.5794]
["bitfinex","ETHUSD",1760866062692,2.26285648,3863.2,3862.6,0.5794]
["bitfinex","ETHUSD",1760866063264,0.53485648,3863.2,3862.6,0.5794]
["bitfinex","ETHUSD",1760866064013,2.99458908,3863.2,3862.5,3.54106873]
["bitfinex","ETHUSD",1760866064308,0.1288,3863.0,3862.5,3.54106873]
["bitfinex","ETHUSD",1760866064503,0.1288,3863.0,3862.5,3.99166873]
["bitfinex","ETHUSD",1760866065495,2.7174638,3863.0,3862.5,3.54106873]
["bitfinex","ETHUSD",1760866066060,0.1288,3863.0,3862.5,3.54106873]
["bitfinex","ETHUSD",1760866066795,0.1288,3863.0,3862.6,0.4506]
["bitfinex","ETHUSD",1760866067299,0.1288,3863.0,3862.5,3.54106873]
["bitfinex","ETHUSD",1760866067594,0.1288,3863.0,3862.5,3.99166873]
["bitfinex","ETHUSD",1760866067802,0.1288,3863.0,3862.6,0.4506]
["bitfinex","ETHUSD",1760866067978,0.04512059,3862.9,3862.6,0.4506]
["bitfinex","ETHUSD",1760866068807,0.04512059,3862.9,3862.5,3.54106873]
["bitfinex","ETHUSD",1760866068977,0.04512059,3862.9,3862.6,0.4506]
["bitfinex","ETHUSD",1760866069379,0.04512059,3862.9,3862.7,0.4506]
["bitfinex","ETHUSD",1760866069924,0.04512059,3862.9,3862.8,0.4506]
["bitfinex","ETHUSD",1760866071306,0.04512059,3862.9,3862.4,0.001]
["bitfinex","ETHUSD",1760866071609,0.04512059,3862.9,3862.5,0.4506]
["bitfinex","ETHUSD",1760866071809,2.63389878,3862.9,3862.4,0.001]
["bitfinex","ETHUSD",1760866072124,0.1288,3862.7,3862.4,0.001]
["bitfinex","ETHUSD",1760866073186,0.40606965,3863.1,3862.5,0.4506]
["bitfinex","ETHUSD",1760866074178,0.40606965,3863.1,3862.5,3.03958704]
["bitfinex","ETHUSD",1760866075013,0.40606965,3863.1,3862.5,0.4506]
["bitfinex","ETHUSD",1760866075514,0.40606965,3863.1,3862.5,3.03956884]
["bitfinex","ETHUSD",1760866075902,0.40606965,3863.1,3862.5,0.4506]
["bitfinex","ETHUSD",1760866076325,0.40606965,3863.1,3862.5,3.03957699]
["bitfinex","ETHUSD",1760866077241,0.40606965,3863.1,3862.6,0.4506]
["bitfinex","ETHUSD",1760866077447,0.0451197,3863.3,3862.8,2.58875704]
["bitfinex","ETHUSD",1760866077741,0.0451197,3863.3,3862.4,0.001]
["bitfinex","ETHUSD",1760866077742,0.0451197,3863.3,3862.9,0.4506]
["bitfinex","ETHUSD",1760866077938,0.0451197,3863.3,3863.0,0.4506]
["bitfinex","ETHUSD",1760866079538,0.0451197,3863.3,3863.1,0.6655]
["bitfinex","ETHUSD",1760866080337,0.0451197,3863.3,3862.4,2.59005084]
["bitfinex","ETHUSD",1760866080649,0.0451197,3863.3,3862.8,2.58879389]
["bitfinex","ETHUSD",1760866081037,0.0451197,3863.3,3862.9,0.4506]
["bitfinex","ETHUSD",1760866081613,0.002,3863.5,3863.2,0.2149]
["bitfinex","ETHUSD",1760866081915,0.002,3863.5,3863.3,0.4506]
["bitfinex","ETHUSD",1760866082134,0.002,3863.5,3863.3,3.03905873]
["bitfinex","ETHUSD",1760866082332,0.002,3863.5,3863.4,2.58839364]
["bitfinex","ETHUSD",1760866082637,0.002,3863.5,3863.4,3.03899364]
["bitfinex","ETHUSD",1760866083446,0.002,3863.5,3863.4,0.5794]
["bitfinex","ETHUSD",1760866083841,0.002,3863.5,3863.4,0.1288]
["bitfinex","ETHUSD",1760866084063,0.002,3863.5,3863.2,0.2149]
["bitfinex","ETHUSD",1760866084278,2.58843999,3863.4,3863.0,0.1288]
["bitfinex","ETHUSD",1760866084441,0.51787086,3863.3,3862.5,3.03959419]
["bitfinex","ETHUSD",1760866084776,4.31642739,3863.4,3862.5,0.4506]
["bitfinex","ETHUSD",1760866085541,1.728,3863.4,3862.5,3.03957723]
["bitfinex","ETHUSD",1760866085834,4.31640548,3863.4,3862.4,2.59005762]
["bitfinex","ETHUSD",1760866086043,4.89083931,3862.7,3862.4,0.001]
["bitfinex","ETHUSD",1760866086642,2.68925531,3862.6,3862.4,0.001]
["bitfinex","ETHUSD",1760866086871,2.68925531,3862.6,3861.6,0.3999]
["bitfinex","ETHUSD",1760866087064,2.58903755,3862.5,3861.6,0.3999]
["bitfinex","ETHUSD",1760866087462,2.6892329,3862.6,3861.6,0.3999]
["bitfinex","ETHUSD",1760866087765,2.58913434,3862.3,3861.1,2.58992512]
["bitfinex","ETHUSD",1760866087980,0.1468,3862.2,3861.0,0.2355]
["bitfinex","ETHUSD",1760866088290,2.58932546,3862.1,3861.0,0.2355]
["bitfinex","ETHUSD",1760866088649,2.58934977,3862.0,3861.0,0.2355]
["bitfinex","ETHUSD",1760866088847,5.19883931,3861.9,3861.0,0.2355]
["bitfinex","ETHUSD",1760866089048,2.58958348,3861.7,3860.9,0.2355]
["bitfinex","ETHUSD",1760866089461,2.75036416,3861.9,3860.9,0.2355]
["bitfinex","ETHUSD",1760866089680,2.79475026,3862.0,3861.0,0.4469]
["bitfinex","ETHUSD",1760866089982,2.58946605,3861.8,3861.1,0.2307]
["bitfinex","ETHUSD",1760866090176,2.58953729,3861.7,3860.9,0.2355]
["bitfinex","ETHUSD",1760866090664,0.40619104,3861.8,3860.4,0.4531]
["bitfinex","ETHUSD",1760866090859,2.58959711,3861.7,3860.6,2.82096017]
["bitfinex","ETHUSD",1760866091058,2.5895331,3861.7,3860.6,0.2307]
["bitfinex","ETHUSD",1760866091275,1.25571948,3861.7,3860.7,2.59019572]
["bitfinex","ETHUSD",1760866091475,3.14296145,3861.8,3861.6,0.2307]
["bitfinex","ETHUSD",1760866091476,0.40619104,3861.8,3861.6,0.2307]
["bitfinex","ETHUSD",1760866091675,0.40619104,3861.8,3861.7,0.4531]
["bitfinex","ETHUSD",1760866092077,0.40619104,3861.8,3861.6,0.2307]
["bitfinex","ETHUSD",1760866092381,1.728,3862.4,3861.7,0.4531]
["bitfinex","ETHUSD",1760866092562,0.40614752,3862.4,3861.7,0.4531]
["bitfinex","ETHUSD",1760866092959,0.1605,3861.8,3860.4,2.59039336]
["bitfinex","ETHUSD",1760866093196,0.1605,3861.8,3860.7,0.4531]
["bitfinex","ETHUSD",1760866093397,0.40614752,3862.4,3860.7,0.4531]
["bitfinex","ETHUSD",1760866093599,0.40614752,3862.4,3860.8,2.59013675]
["bitfinex","ETHUSD",1760866093764,0.40614752,3862.4,3861.4,2.58972169]
["bitfinex","ETHUSD",1760866093970,5.14748611,3862.4,3861.3,2.58978381]
["bitfinex","ETHUSD",1760866094164,5.14748611,3862.4,3860.9,0.4531]
["bitfinex","ETHUSD",1760866094165,1.728,3862.2,3861.2,2.5898587]
["bitfinex","ETHUSD",1760866094379,2.71800608,3862.2,3861.6,0.1288]
["bitfinex","ETHUSD",1760866094570,0.1288,3862.0,3861.3,0.1288]
["bitfinex","ETHUSD",1760866094898,0.2084,3861.9,3861.3,0.1288]
["bitfinex","ETHUSD",1760866096988,3.10052064,3861.9,3861.3,0.1288]
["bitfinex","ETHUSD",1760866097184,3.10046255,3861.9,3861.3,0.1288]
["bitfinex","ETHUSD",1760866097605,0.51105653,3861.9,3861.3,0.1288]
["bitfinex","ETHUSD",1760866098106,0.55618503,3861.9,3861.3,0.1288]
["bitfinex","ETHUSD",1760866098469,3.14560833,3861.9,3861.3,0.1288]
["bitfinex","ETHUSD",1760866098666,0.55618503,3861.9,3861.3,0.1288]
["bitfinex","ETHUSD",1760866099302,1.13383256,3861.8,3860.3,2.59146871]
["bitfinex","ETHUSD",1760866099602,8.71424297,3861.8,3860.4,0.4531]
["bitfinex","ETHUSD",1760866099901,2.5896495,3861.6,3860.4,3.04350198]
["bitfinex","ETHUSD",1760866100104,2.5896495,3861.6,3860.6,2.82194506]
["bitfinex","ETHUSD",1760866100272,0.30177752,3861.6,3860.6,2.82194506]
["bitfinex","ETHUSD",1760866100601,0.30177752,3861.6,3860.7,2.59018578]
["bitfinex","ETHUSD",1760866100903,2.8913858,3861.6,3860.6,3.27506193]
["bitfinex","ETHUSD",1760866101806,0.50023256,3861.8,3860.6,0.2317]
["bitfinex","ETHUSD",1760866101984,2.22823256,3861.8,3860.8,2.59013675]
["bitfinex","ETHUSD",1760866102470,2.22823256,3861.8,3860.9,2.59005702]
["bitfinex","ETHUSD",1760866103176,2.22823256,3861.8,3860.9,3.04315702]
["bitfinex","ETHUSD",1760866103388,3.08970084,3861.8,3860.9,3.04315702]
["bitfinex","ETHUSD",1760866103987,1.728,3862.1,3861.1,2.58993551]
["bitfinex","ETHUSD",1760866104287,2.58920117,3862.2,3861.2,3.2736197]
["bitfinex","ETHUSD",1760866105102,2.99534619,3862.3,3861.3,2.58979586]
["bitfinex","ETHUSD",1760866105303,3.12493054,3862.3,3861.3,2.58979586]
["bitfinex","ETHUSD",1760866105510,4.3171985,3862.2,3861.3,2.58979586]
["bitfinex","ETHUSD",1760866105803,5.07591647,3862.2,3861.2,3.27365498]
["bitfinex","ETHUSD",1760866106174,0.75871797,3862.2,3861.2,3.27365498]
["bitfinex","ETHUSD",1760866106403,3.34796347,3862.2,3861.2,3.27365498]
["bitfinex","ETHUSD",1760866106606,2.58926898,3862.1,3861.2,3.27365498]
["bitfinex","ETHUSD",1760866107304,2.58920822,3862.2,3861.2,3.27365498]
["bitfinex","ETHUSD",1760866107521,4.95408736,3862.3,3861.2,0.6838]
["bitfinex","ETHUSD",1760866107670,2.58934194,3862.0,3861.2,0.6838]
["bitfinex","ETHUSD",1760866108004,4.95408736,3862.3,3861.2,0.6838]
["bitfinex","ETHUSD",1760866108005,2.58928161,3862.1,3861.2,0.6838]
["bitfinex","ETHUSD",1760866109210,2.5893176,3862.1,3861.2,0.6838]
["bitfinex","ETHUSD",1760866109508,0.1288,3861.9,3861.2,0.8126]
["bitfinex","ETHUSD",1760866109904,0.3351,3861.9,3861.2,0.8126]
["bitfinex","ETHUSD",1760866110110,3.3294238,3861.9,3861.2,0.1288]
["bitfinex","ETHUSD",1760866110316,0.1288,3861.9,3861.3,0.2307]
["bitfinex","ETHUSD",1760866110690,0.1288,3861.9,3861.3,2.82048663]
["bitfinex","ETHUSD",1760866110917,0.1288,3861.9,3861.2,0.5819]
["bitfinex","ETHUSD",1760866110918,0.2084,3861.8,3861.2,0.1288]
["bitfinex","ETHUSD",1760866111087,0.1288,3861.4,3860.7,0.1288]
["bitfinex","ETHUSD",1760866111289,0.2289,3861.4,3860.7,2.71899224]
["bitfinex","ETHUSD",1760866111805,0.99983397,3861.4,3860.7,0.1288]
["bitfinex","ETHUSD",1760866112187,4.89083931,3861.3,3860.6,0.001]
["bitfinex","ETHUSD",1760866112388,0.1288,3861.2,3860.9,0.001]
["bitfinex","ETHUSD",1760866112601,0.2289,3861.2,3860.9,0.001]
["bitfinex","ETHUSD",1760866113013,2.81877162,3861.2,3860.9,0.001]
["bitfinex","ETHUSD",1760866113187,0.84805449,3861.1,3860.9,0.001]
["bitfinex","ETHUSD",1760866114342,0.1001,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1760866114506,3.43800383,3861.1,3860.9,0.001]
["bitfinex","ETHUSD",1760866114713,0.1001,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1760866115043,0.94297982,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1760866115537,0.84287982,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1760866117839,0.94297982,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1760866118904,0.84287982,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1760866121136,0.1288,3861.1,3860.9,0.001]
["bitfinex","ETHUSD",1760866122436,0.40624304,3861.5,3860.9,0.001]
["bitfinex","ETHUSD",1760866122638,0.50634304,3861.5,3860.9,0.001]
["bitfinex","ETHUSD",1760866123364,4.89083931,3861.4,3860.9,0.001]
["bitfinex","ETHUSD",1760866123854,4.99093931,3861.4,3860.9,0.001]
["bitfinex","ETHUSD",1760866124055,0.80320019,3861.3,3860.9,0.001]
["bitfinex","ETHUSD",1760866125062,0.80320019,3861.3,3860.9,0.4711]
["bitfinex","ETHUSD",1760866125259,4.89083931,3861.4,3860.9,0.001]
["bitfinex","ETHUSD",1760866125436,4.99093931,3861.4,3860.9,0.001]
["bitfinex","ETHUSD",1760866125646,0.1001,3861.3,3860.9,0.001]
["bitfinex","ETHUSD",1760866126370,0.1001,3861.2,3860.9,0.001]
["bitfinex","ETHUSD",1760866127349,1.728,3861.1,3860.9,0.001]
["bitfinex","ETHUSD",1760866127545,2.91785903,3861.1,3860.9,0.001]
["bitfinex","ETHUSD",1760866127769,0.1001,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1760866128544,1.18985903,3861.1,3860.9,0.001]
["bitfinex","ETHUSD",1760866129582,1.728,3861.3,3860.9,0.001]
["bitfinex","ETHUSD",1760866130091,4.31780919,3861.3,3860.9,0.001]
["bitfinex","ETHUSD",1760866130286,1.728,3861.3,3860.9,0.001]
["bitfinex","ETHUSD",1760866130486,1.8281,3861.3,3860.9,0.001]
["bitfinex","ETHUSD",1760866130696,0.04514036,3861.3,3860.9,0.001]
["bitfinex","ETHUSD",1760866130870,2.74915274,3861.3,3860.9,0.001]
["bitfinex","ETHUSD",1760866132174,0.1001,3861.2,3860.9,0.001]
["bitfinex","ETHUSD",1760866132505,0.1288,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1760866132662,0.04514036,3861.3,3861.1,0.2261]
["bitfinex","ETHUSD",1760866132856,0.002,3861.6,3861.2,3.05996319]
["bitfinex","ETHUSD",1760866133062,0.002,3861.6,3860.9,0.001]
["bitfinex","ETHUSD",1760866133417,1.728,3861.5,3860.9,0.001]
["bitfinex","ETHUSD",1760866133577,2.671604,3861.5,3860.9,0.001]
["bitfinex","ETHUSD",1760866133918,2.58973521,3861.4,3860.9,0.001]
["bitfinex","ETHUSD",1760866134067,2.58980746,3861.3,3860.9,0.001]
["bitfinex","ETHUSD",1760866134396,0.04513949,3861.5,3860.9,0.001]
["bitfinex","ETHUSD",1760866134559,0.04513949,3861.5,3861.0,0.4701]
["bitfinex","ETHUSD",1760866134962,0.04513949,3861.5,3861.1,0.6962]
["bitfinex","ETHUSD",1760866135187,0.04513949,3861.5,3861.1,0.2261]
["bitfinex","ETHUSD",1760866135567,0.32964688,3861.5,3860.9,0.001]
["bitfinex","ETHUSD",1760866136080,0.04513949,3861.5,3860.9,3.06114548]
["bitfinex","ETHUSD",1760866136411,0.04513949,3861.5,3861.0,0.4701]
["bitfinex","ETHUSD",1760866136907,0.04513949,3861.5,3861.1,0.4701]
["bitfinex","ETHUSD",1760866137209,0.04513949,3861.5,3861.2,0.4701]
["bitfinex","ETHUSD",1760866137879,0.04513949,3861.5,3861.1,0.2261]
["bitfinex","ETHUSD",1760866139707,0.04513949,3861.5,3861.1,0.6962]
["bitfinex","ETHUSD",1760866140399,0.04513949,3861.5,3860.9,0.001]
["bitfinex","ETHUSD",1760866141687,4.89083931,3861.3,3860.9,0.001]
["bitfinex","ETHUSD",1760866142481,2.58987025,3861.2,3860.9,0.001]
["bitfinex","ETHUSD",1760866142807,0.1288,3861.1,3860.9,0.001]
["bitfinex","ETHUSD",1760866143608,0.2278,3861.1,3860.9,0.001]
["bitfinex","ETHUSD",1760866144414,0.099,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1760866144588,0.91048065,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1760866145814,3.50048324,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1760866147419,0.91048065,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1760866147607,0.81148065,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1760866149606,0.91048065,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1760866150116,3.40148324,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1760866150325,0.81148065,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1760866150894,3.40148324,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1760866151094,3.50048324,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1760866151550,3.40148324,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1760866152451,0.81148065,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1760866152648,0.1288,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1760866154328,0.002,3861.6,3860.9,3.03326967]
["bitfinex","ETHUSD",1760866154542,4.89083931,3861.4,3860.9,0.001]
["bitfinex","ETHUSD",1760866154849,0.48928393,3861.3,3860.9,0.001]
["bitfinex","ETHUSD",1760866155242,0.53442219,3861.3,3860.9,0.001]
["bitfinex","ETHUSD",1760866157622,3.12423766,3861.3,3860.9,0.001]
["bitfinex","ETHUSD",1760866157823,0.63342219,3861.3,3860.9,0.001]
["bitfinex","ETHUSD",1760866158029,0.53442219,3861.3,3860.9,0.001]
["bitfinex","ETHUSD",1760866158257,0.8014986,3861.2,3860.9,0.001]
["bitfinex","ETHUSD",1760866158443,0.9004986,3861.2,3860.9,0.001]
["bitfinex","ETHUSD",1760866158649,3.49037845,3861.2,3860.9,0.001]
["bitfinex","ETHUSD",1760866158955,3.39137845,3861.2,3860.9,0.001]
["bitfinex","ETHUSD",1760866159162,3.49037845,3861.2,3860.9,0.001]
["bitfinex","ETHUSD",1760866159366,0.89156399,3861.1,3860.9,0.001]
["bitfinex","ETHUSD",1760866159970,3.48155122,3861.1,3860.9,0.001]
["bitfinex","ETHUSD",1760866160259,0.099,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1760866161252,7.5798419,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1760866162266,4.98983931,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1760866162474,6.05491463,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1760866162762,8.54591722,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1760866162969,24.39356222,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1760866163170,21.19002222,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1760866163372,20.40571322,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1760866163539,17.63999522,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1760866163875,14.23967422,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1760866164572,13.09203522,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1760866165867,11.00651722,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1760866166255,6.01667791,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1760866166659,8.16382591,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1760866168138,6.01667791,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1760866168539,8.35694491,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1760866169170,6.01667791,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1760866169374,10.82750591,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1760866169937,32.36376417,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1760866170133,32.36376417,3861.0,3860.5,0.001]
["bitfinex","ETHUSD",1760866170338,27.16586525,3860.6,3860.5,0.001]
["bitfinex","ETHUSD",1760866170536,1.728,3859.8,3859.0,0.2199]
["bitfinex","ETHUSD",1760866170736,4.89083931,3859.6,3859.1,0.4422]
["bitfinex","ETHUSD",1760866171038,2.59081361,3859.8,3859.2,0.4422]
["bitfinex","ETHUSD",1760866171241,2.59089944,3859.7,3859.2,0.4422]
["bitfinex","ETHUSD",1760866171435,2.59095309,3859.6,3859.2,0.4422]
["bitfinex","ETHUSD",1760866171672,2.59088981,3859.7,3859.2,0.4422]
["bitfinex","ETHUSD",1760866171839,2.59088981,3859.7,3859.3,0.4422]
["bitfinex","ETHUSD",1760866172041,1.728,3860.4,3859.4,0.4422]
["bitfinex","ETHUSD",1760866172346,4.89083931,3860.1,3859.4,0.4422]
["bitfinex","ETHUSD",1760866172738,4.89083931,3860.3,3859.4,0.4422]
["bitfinex","ETHUSD",1760866172938,4.89083931,3860.3,3859.4,3.033259]
["bitfinex","ETHUSD",1760866173139,4.89083931,3860.3,3859.5,0.4422]
["bitfinex","ETHUSD",1760866174160,4.89083931,3860.3,3859.5,3.03319533]
["bitfinex","ETHUSD",1760866174361,0.40633608,3860.2,3859.6,2.59093869]
["bitfinex","ETHUSD",1760866174560,0.40633608,3860.2,3859.7,3.03306787]
["bitfinex","ETHUSD",1760866174784,0.40633608,3860.2,3860.1,0.2267]
["bitfinex","ETHUSD",1760866174982,0.04515871,3860.5,3860.1,0.6841]
["bitfinex","ETHUSD",1760866175198,0.04515871,3860.5,3860.2,0.4574]
["bitfinex","ETHUSD",1760866175495,0.04515871,3860.5,3859.7,0.4574]
["bitfinex","ETHUSD",1760866175496,1.77315871,3860.5,3859.7,0.4574]
["bitfinex","ETHUSD",1760866175859,4.89083931,3861.0,3860.4,0.2267]
["bitfinex","ETHUSD",1760866176099,5.730109,3861.0,3860.4,0.6841]
["bitfinex","ETHUSD",1760866176395,5.77525819,3861.0,3860.4,0.6841]
["bitfinex","ETHUSD",1760866176596,5.77525819,3861.0,3860.1,0.2267]
["bitfinex","ETHUSD",1760866176597,4.89083931,3860.6,3860.1,0.2267]
["bitfinex","ETHUSD",1760866176773,4.89083931,3860.6,3859.1,1.728]
["bitfinex","ETHUSD",1760866176976,4.89083931,3860.6,3859.8,3.04819047]
["bitfinex","ETHUSD",1760866177165,4.89083931,3860.6,3859.8,2.59079047]
["bitfinex","ETHUSD",1760866177359,4.89083931,3860.6,3859.9,0.4574]
["bitfinex","ETHUSD",1760866177975,4.89083931,3860.6,3859.9,3.04812909]
["bitfinex","ETHUSD",1760866178597,4.89083931,3860.6,3860.0,2.59067357]
["bitfinex","ETHUSD",1760866178795,4.89083931,3860.6,3859.9,0.4574]
["bitfinex","ETHUSD",1760866178963,4.89083931,3860.6,3859.7,0.4574]
["bitfinex","ETHUSD",1760866179485,5.96373788,3860.6,3859.7,3.04827212]
["bitfinex","ETHUSD",1760866179682,8.55401661,3860.6,3859.7,0.4574]
["bitfinex","ETHUSD",1760866179887,0.099,3860.5,3859.6,2.5909248]
["bitfinex","ETHUSD",1760866180216,1.728,3860.4,3859.7,0.4574]
["bitfinex","ETHUSD",1760866180494,0.0451508,3860.4,3859.7,0.4574]
["bitfinex","ETHUSD",1760866180684,1.07786772,3860.4,3859.7,0.4574]
["bitfinex","ETHUSD",1760866181499,1.07786772,3860.4,3859.7,3.04826363]
["bitfinex","ETHUSD",1760866181685,1.07786772,3860.4,3859.7,0.4574]
["bitfinex","ETHUSD",1760866183371,1.03271692,3860.4,3859.7,0.4574]
["bitfinex","ETHUSD",1760866183878,1.03271692,3860.4,3859.7,3.04821338]
["bitfinex","ETHUSD",1760866183879,0.77905181,3860.3,3859.7,3.04821338]
["bitfinex","ETHUSD",1760866184080,0.77905181,3860.3,3859.8,0.4574]
["bitfinex","ETHUSD",1760866184279,0.77905181,3860.3,3859.9,0.4574]
["bitfinex","ETHUSD",1760866184697,4.89083931,3860.1,3859.0,0.2199]
["bitfinex","ETHUSD",1760866184889,4.89083931,3860.1,3859.5,2.59099099]
["bitfinex","ETHUSD",1760866185302,0.77905181,3860.2,3859.7,2.59081578]
["bitfinex","ETHUSD",1760866185672,0.77905181,3860.2,3859.8,0.4574]
["bitfinex","ETHUSD",1760866186202,0.50533346,3860.6,3859.9,0.4574]
["bitfinex","ETHUSD",1760866186203,0.40633346,3860.6,3859.9,0.4574]
["bitfinex","ETHUSD",1760866186508,0.77900528,3860.5,3859.9,0.4574]
["bitfinex","ETHUSD",1760866186802,0.04515208,3860.4,3859.9,3.0481337]
["bitfinex","ETHUSD",1760866187578,0.04515208,3860.4,3859.9,2.5907337]
["bitfinex","ETHUSD",1760866187778,0.04515208,3860.4,3860.0,0.4574]
["bitfinex","ETHUSD",1760866188387,0.04515208,3860.4,3859.9,2.59072845]
["bitfinex","ETHUSD",1760866188582,0.04515208,3860.4,3859.9,3.04812845]
["bitfinex","ETHUSD",1760866189578,0.04515208,3860.4,3859.6,0.001]
["bitfinex","ETHUSD",1760866189771,0.04515208,3860.4,3859.7,0.4574]
["bitfinex","ETHUSD",1760866190104,0.04515208,3860.4,3860.1,0.1288]
["bitfinex","ETHUSD",1760866192605,0.04515208,3860.4,3860.2,0.6841]
["bitfinex","ETHUSD",1760866194791,0.04515208,3860.4,3860.2,3.27463177]
["bitfinex","ETHUSD",1760866195307,0.04515208,3860.4,3860.3,3.04787224]
["bitfinex","ETHUSD",1760866195509,0.04515208,3860.4,3860.3,3.17667224]
["bitfinex","ETHUSD",1760866195714,0.04515208,3860.4,3860.3,0.5862]
["bitfinex","ETHUSD",1760866196011,0.002,3860.6,3860.5,2.59033803]
["bitfinex","ETHUSD",1760866196310,0.002,3860.6,3860.5,4.31833803]
["bitfinex","ETHUSD",1760866196533,0.002,3860.6,3860.5,4.90453803]
["bitfinex","ETHUSD",1760866199209,0.002,3860.6,3860.5,4.77573803]
["bitfinex","ETHUSD",1760866199415,0.002,3860.6,3860.5,4.90453803]
["bitfinex","ETHUSD",1760866201018,0.002,3860.6,3860.5,4.44713803]
["bitfinex","ETHUSD",1760866201218,0.002,3860.6,3860.5,4.90453803]
["bitfinex","ETHUSD",1760866203409,0.002,3860.6,3860.5,3.17653803]
["bitfinex","ETHUSD",1760866205244,0.002,3860.6,3860.5,6.71760676]
["bitfinex","ETHUSD",1760866206189,0.002,3860.6,3860.5,4.77573803]
["bitfinex","ETHUSD",1760866206403,0.002,3860.6,3860.5,5.40933803]
["bitfinex","ETHUSD",1760866206595,0.002,3860.6,3860.5,5.51315229]
["bitfinex","ETHUSD",1760866206925,0.002,3861.0,3860.5,5.51315229]
["bitfinex","ETHUSD",1760866206926,1e-08,3861.0,3860.9,3.22366967]
["bitfinex","ETHUSD",1760866207125,0.002,3861.6,3861.5,4.31766722]
["bitfinex","ETHUSD",1760866207646,0.002,3861.6,3861.5,2.58966722]
["bitfinex","ETHUSD",1760866207857,0.002,3861.6,3860.2,5.11753931]
["bitfinex","ETHUSD",1760866207858,0.1029,3861.6,3860.2,0.2267]
["bitfinex","ETHUSD",1760866208036,0.53668855,3861.5,3860.2,0.2267]
["bitfinex","ETHUSD",1760866208354,0.1009,3861.5,3860.3,3.04317224]
["bitfinex","ETHUSD",1760866208506,0.1009,3861.5,3861.0,2.58994493]
["bitfinex","ETHUSD",1760866208707,0.1009,3861.4,3860.4,0.4527]
["bitfinex","ETHUSD",1760866208916,0.1009,3861.4,3860.9,2.59001056]
["bitfinex","ETHUSD",1760866209138,0.1009,3861.3,3860.8,2.59013475]
["bitfinex","ETHUSD",1760866209313,0.002,3861.6,3860.8,2.59008118]
["bitfinex","ETHUSD",1760866209637,0.1009,3861.5,3860.8,2.59008118]
["bitfinex","ETHUSD",1760866209838,0.1009,3861.4,3860.9,2.59006074]
["bitfinex","ETHUSD",1760866210059,0.002,3861.6,3861.0,0.4331]
["bitfinex","ETHUSD",1760866210209,0.002,3861.6,3861.4,2.58971916]
["bitfinex","ETHUSD",1760866210410,0.002,3861.6,3861.5,2.58966722]
["bitfinex","ETHUSD",1760866211304,0.002,3861.6,3861.5,3.02276722]
["bitfinex","ETHUSD",1760866211721,0.002,3861.6,3861.5,2.58966722]
["bitfinex","ETHUSD",1760866212244,0.002,3861.6,3861.5,3.02276722]
["bitfinex","ETHUSD",1760866212540,0.002,3861.6,3861.5,2.58966722]
["bitfinex","ETHUSD",1760866213148,0.002,3861.6,3861.5,3.02276722]
["bitfinex","ETHUSD",1760866215451,0.002,3861.6,3861.5,2.58966722]
["bitfinex","ETHUSD",1760866216110,0.002,3861.6,3861.5,3.02276722]
["bitfinex","ETHUSD",1760866216315,0.002,3861.6,3861.5,3.15156722]
["bitfinex","ETHUSD",1760866216535,0.002,3861.6,3861.5,3.02276722]
["bitfinex","ETHUSD",1760866216851,0.002,3861.6,3861.5,3.15156722]
["bitfinex","ETHUSD",1760866217546,0.002,3861.6,3861.5,4.87956722]
["bitfinex","ETHUSD",1760866218925,0.002,3861.6,3861.5,2.71846722]
["bitfinex","ETHUSD",1760866220825,0.1018,3861.6,3861.5,0.1288]
["bitfinex","ETHUSD",1760866221062,0.1018,3861.6,3861.5,2.71846722]
["bitfinex","ETHUSD",1760866222066,0.002,3861.6,3861.5,2.71846722]
["bitfinex","ETHUSD",1760866222963,0.002,3861.6,3861.5,3.15156722]
["bitfinex","ETHUSD",1760866223533,0.002,3861.6,3861.5,4.87956722]
["bitfinex","ETHUSD",1760866225726,0.002,3861.6,3861.5,2.71846722]
["bitfinex","ETHUSD",1760866228464,0.002,3861.6,3861.5,3.15156722]
["bitfinex","ETHUSD",1760866229236,0.002,3861.6,3861.5,2.71846722]
["bitfinex","ETHUSD",1760866229450,0.002,3861.6,3861.5,6.69263595]
["bitfinex","ETHUSD",1760866229851,0.002,3861.6,3861.5,6.25953595]
["bitfinex","ETHUSD",1760866230363,0.002,3861.6,3861.5,8.42063595]
["bitfinex","ETHUSD",1760866233959,1e-08,3861.9,3861.8,2.58946605]
["bitfinex","ETHUSD",1760866234166,1e-08,3861.9,3861.8,12.74937409]
["bitfinex","ETHUSD",1760866234338,1e-08,3861.9,3861.8,13.31127409]
["bitfinex","ETHUSD",1760866234538,1e-08,3861.9,3861.8,7.98733478]
["bitfinex","ETHUSD",1760866234781,1e-08,3861.9,3861.8,8.43443478]
["bitfinex","ETHUSD",1760866237087,1e-08,3862.3,3862.2,2.58919786]
["bitfinex","ETHUSD",1760866237245,1e-08,3862.3,3862.2,4.31719786]
["bitfinex","ETHUSD",1760866237445,1e-08,3862.3,3862.2,2.71799786]
["bitfinex","ETHUSD",1760866239056,1e-08,3862.3,3862.2,3.16509786]
["bitfinex","ETHUSD",1760866239261,1e-08,3862.3,3862.2,3.03629786]
["bitfinex","ETHUSD",1760866239575,1e-08,3862.3,3862.2,2.58919786]
["bitfinex","ETHUSD",1760866241852,1e-08,3862.3,3862.2,3.03629786]
["bitfinex","ETHUSD",1760866244688,1e-08,3862.3,3862.2,6.94619786]
["bitfinex","ETHUSD",1760866244975,1e-08,3862.3,3862.2,4.31719786]
["bitfinex","ETHUSD",1760866246258,1e-08,3862.3,3862.2,4.76429786]
["bitfinex","ETHUSD",1760866248873,1e-08,3862.3,3862.2,9.65513717]
["bitfinex","ETHUSD",1760866249199,1e-08,3862.3,3862.2,9.78393717]
["bitfinex","ETHUSD",1760866249770,1e-08,3862.3,3862.2,13.3250059]
["bitfinex","ETHUSD",1760866250864,1e-08,3862.3,3862.2,7.98706659]
["bitfinex","ETHUSD",1760866254899,1e-08,3862.3,3862.2,8.43416659]
["bitfinex","ETHUSD",1760866256084,1e-08,3862.3,3862.2,7.98706659]
["bitfinex","ETHUSD",1760866257108,1e-08,3862.3,3862.2,8.43416659]
["bitfinex","ETHUSD",1760866257598,1e-08,3862.3,3862.2,7.98706659]
["bitfinex","ETHUSD",1760866258368,1e-08,3862.3,3862.2,8.43416659]
["bitfinex","ETHUSD",1760866261598,1e-08,3862.3,3862.2,7.98706659]
["bitfinex","ETHUSD",1760866262795,1e-08,3862.3,3862.2,8.43416659]
["bitfinex","ETHUSD",1760866263184,0.15840001,3862.9,3862.8,2.58879569]
["bitfinex","ETHUSD",1760866263490,0.15840001,3862.9,3862.8,6.12986442]
["bitfinex","ETHUSD",1760866264612,0.26550001,3862.9,3862.8,6.12986442]
["bitfinex","ETHUSD",1760866265305,0.26550001,3862.9,3862.1,0.001]
["bitfinex","ETHUSD",1760866265306,0.26550001,3862.9,3862.7,3.54106873]
["bitfinex","ETHUSD",1760866265477,0.1071,3862.8,3862.1,2.59020055]
["bitfinex","ETHUSD",1760866265683,0.62293393,3862.7,3862.1,0.001]
["bitfinex","ETHUSD",1760866265987,0.62293393,3862.7,3861.8,0.001]
["bitfinex","ETHUSD",1760866265988,4.89083931,3862.4,3861.8,0.001]
["bitfinex","ETHUSD",1760866266178,0.175,3861.9,3861.8,0.001]
["bitfinex","ETHUSD",1760866266578,0.2827,3861.9,3861.8,0.001]
["bitfinex","ETHUSD",1760866269010,0.2827,3861.9,3861.8,2.59046605]
["bitfinex","ETHUSD",1760866269187,0.2827,3861.9,3861.8,0.001]
["bitfinex","ETHUSD",1760866269908,0.2327,3861.9,3861.8,0.001]
["bitfinex","ETHUSD",1760866271820,0.74505393,3861.9,3861.8,0.001]
["bitfinex","ETHUSD",1760866272421,0.2327,3861.9,3861.8,0.001]
["bitfinex","ETHUSD",1760866274722,0.75253393,3862.7,3861.8,0.5646]
["bitfinex","ETHUSD",1760866274890,0.1099,3863.0,3862.5,2.58893419]
["bitfinex","ETHUSD",1760866275093,0.002,3863.0,3862.7,2.58879808]
["bitfinex","ETHUSD",1760866275394,0.002,3863.0,3862.9,2.58872867]
["bitfinex","ETHUSD",1760866277792,0.002,3863.0,3862.1,0.2234]
["bitfinex","ETHUSD",1760866278025,0.002,3863.0,3862.7,2.58886271]
["bitfinex","ETHUSD",1760866278026,0.1668,3862.8,3862.7,2.58886271]
["bitfinex","ETHUSD",1760866278206,0.002,3863.0,3862.9,2.58872867]
["bitfinex","ETHUSD",1760866278594,0.002,3863.0,3862.9,3.02352867]
["bitfinex","ETHUSD",1760866284126,2.58705741,3865.4,3862.9,4.75152867]
["bitfinex","ETHUSD",1760866284306,0.1145,3864.0,3863.9,2.58805869]
["bitfinex","ETHUSD",1760866284507,0.1145,3864.0,3863.0,0.6582]
["bitfinex","ETHUSD",1760866284705,0.0997,3863.9,3863.0,0.6582]
["bitfinex","ETHUSD",1760866285130,0.0997,3863.9,3863.6,2.58821038]
["bitfinex","ETHUSD",1760866285337,0.1145,3864.0,3863.8,0.1288]
["bitfinex","ETHUSD",1760866285936,0.0997,3863.9,3863.8,0.1288]
["bitfinex","ETHUSD",1760866287352,0.0997,3863.9,3862.5,2.58893687]
["bitfinex","ETHUSD",1760866287651,0.0997,3863.8,3863.4,0.1288]
["bitfinex","ETHUSD",1760866287806,0.2433,3864.0,3863.4,0.1288]
["bitfinex","ETHUSD",1760866288144,5.11933931,3863.7,3863.0,0.1288]
["bitfinex","ETHUSD",1760866288317,4.565308,3863.6,3862.4,2.58905883]
["bitfinex","ETHUSD",1760866288516,1.07441473,3863.5,3862.8,0.1288]
["bitfinex","ETHUSD",1760866288718,0.1693,3862.9,3862.4,2.58901348]
["bitfinex","ETHUSD",1760866288919,0.2713,3862.9,3862.5,2.58898886]
["bitfinex","ETHUSD",1760866289339,0.2713,3862.9,3862.1,0.2234]
["bitfinex","ETHUSD",1760866289535,0.2713,3862.9,3861.9,0.4348]
["bitfinex","ETHUSD",1760866290044,0.2713,3862.9,3862.0,2.58933195]
["bitfinex","ETHUSD",1760866290218,0.04512507,3863.2,3862.8,2.58879569]
["bitfinex","ETHUSD",1760866290416,0.04512507,3863.2,3862.7,2.58884411]
["bitfinex","ETHUSD",1760866290826,0.1027,3863.1,3862.7,2.58884411]
["bitfinex","ETHUSD",1760866291443,0.1027,3863.1,3862.6,2.58891307]
["bitfinex","ETHUSD",1760866291630,0.1027,3863.0,3862.6,2.58892751]
["bitfinex","ETHUSD",1760866291834,0.168,3862.9,3862.7,2.58885483]
["bitfinex","ETHUSD",1760866292518,0.04512507,3863.2,3862.1,0.2234]
["bitfinex","ETHUSD",1760866292849,0.104,3863.8,3863.2,2.58851873]
["bitfinex","ETHUSD",1760866293037,0.04512334,3863.7,3863.2,2.58851873]
["bitfinex","ETHUSD",1760866293235,0.14912334,3863.7,3863.3,2.58843404]
["bitfinex","ETHUSD",1760866293547,0.1145,3864.0,3863.5,2.58831391]
["bitfinex","ETHUSD",1760866294049,0.04511949,3864.1,3863.9,2.58799458]
["bitfinex","ETHUSD",1760866294248,0.04511949,3864.1,3864.0,2.58799171]
["bitfinex","ETHUSD",1760866294440,0.002,3864.3,3863.9,2.58804052]
["bitfinex","ETHUSD",1760866294639,0.002,3864.3,3864.0,2.58798539]
["bitfinex","ETHUSD",1760866295934,0.1213,3864.4,3864.0,2.58798539]
["bitfinex","ETHUSD",1760866296222,0.1213,3864.4,3863.9,2.58803178]
["bitfinex","ETHUSD",1760866296527,0.1037,3864.3,3863.5,2.58832617]
["bitfinex","ETHUSD",1760866296732,0.1037,3864.3,3863.7,2.58813278]
["bitfinex","ETHUSD",1760866296946,0.0537,3864.3,3863.4,0.4474]
["bitfinex","ETHUSD",1760866297462,0.0733,3864.4,3863.8,2.58811536]
["bitfinex","ETHUSD",1760866297761,0.04510552,3864.2,3863.8,2.58811536]
["bitfinex","ETHUSD",1760866298756,0.04510552,3864.2,3863.9,0.1288]
["bitfinex","ETHUSD",1760866299650,0.04510552,3864.2,3864.0,2.58793914]
["bitfinex","ETHUSD",1760866300653,0.04510552,3864.2,3863.9,0.1288]
["bitfinex","ETHUSD",1760866300654,0.04510552,3864.2,3863.9,2.71685279]
["bitfinex","ETHUSD",1760866301719,0.04510552,3864.2,3864.0,2.58798382]
["bitfinex","ETHUSD",1760866301922,0.04510552,3864.2,3863.9,2.7168513]
["bitfinex","ETHUSD",1760866303447,0.04510552,3864.2,3864.0,2.58799114]
["bitfinex","ETHUSD",1760866303743,0.04510552,3864.2,3863.9,2.71683952]
["bitfinex","ETHUSD",1760866303951,0.04510552,3864.2,3864.1,2.58792474]
["bitfinex","ETHUSD",1760866304343,0.04510552,3864.2,3864.1,3.26492474]
["bitfinex","ETHUSD",1760866304544,0.04510552,3864.2,3863.9,2.71683952]
["bitfinex","ETHUSD",1760866304545,0.04510552,3864.2,3864.0,2.5879494]
["bitfinex","ETHUSD",1760866304931,0.04510552,3864.2,3864.1,2.58792474]
["bitfinex","ETHUSD",1760866307040,0.04510552,3864.2,3864.1,3.03532474]
["bitfinex","ETHUSD",1760866307235,0.04510552,3864.2,3864.1,3.16412474]
["bitfinex","ETHUSD",1760866307435,0.002,3864.5,3864.3,2.58775367]
["bitfinex","ETHUSD",1760866307744,0.002,3864.5,3864.2,0.4474]
["bitfinex","ETHUSD",1760866307943,0.002,3864.5,3864.2,2.58783916]
["bitfinex","ETHUSD",1760866308351,0.002,3864.5,3864.1,2.71670316]
["bitfinex","ETHUSD",1760866308570,0.002,3864.5,3864.2,2.58785777]
["bitfinex","ETHUSD",1760866308751,0.002,3864.5,3864.4,2.58772383]
["bitfinex","ETHUSD",1760866308943,0.002,3864.5,3863.9,3.98846873]
["bitfinex","ETHUSD",1760866309143,0.002,3864.5,3864.3,2.5877343]
["bitfinex","ETHUSD",1760866309341,0.002,3864.5,3864.4,2.58772383]
["bitfinex","ETHUSD",1760866310845,0.002,3864.5,3864.4,3.03512383]
["bitfinex","ETHUSD",1760866311261,0.002,3864.5,3864.4,2.58772383]
["bitfinex","ETHUSD",1760866312285,0.002,3864.5,3864.4,3.03512383]
["bitfinex","ETHUSD",1760866318150,0.002,3864.5,3864.4,6.57619256]
["bitfinex","ETHUSD",1760866318566,0.002,3864.5,3864.4,6.70499256]
["bitfinex","ETHUSD",1760866321366,0.002,3864.5,3864.4,8.43299256]
["bitfinex","ETHUSD",1760866321594,0.002,3864.5,3864.4,13.32383187]
["bitfinex","ETHUSD",1760866324298,0.002,3864.5,3864.4,8.43299256]
["bitfinex","ETHUSD",1760866325368,0.002,3864.5,3864.4,13.32383187]
["bitfinex","ETHUSD",1760866330670,0.002,3864.5,3864.4,7.98559256]
["bitfinex","ETHUSD",1760866331273,0.002,3864.5,3864.4,8.43829256]
["bitfinex","ETHUSD",1760866332505,0.002,3864.5,3864.4,6.71029256]
["bitfinex","ETHUSD",1760866332810,0.002,3864.5,3864.4,7.52222383]
["bitfinex","ETHUSD",1760866332982,0.002,3865.3,3865.2,2.58718824]
["bitfinex","ETHUSD",1760866333187,0.002,3865.3,3865.2,2.71598824]
["bitfinex","ETHUSD",1760866333497,0.002,3866.8,3866.7,2.5861846]
["bitfinex","ETHUSD",1760866334003,0.1797,3866.8,3866.7,2.7149846]
["bitfinex","ETHUSD",1760866334303,0.002,3866.8,3866.7,2.7149846]
["bitfinex","ETHUSD",1760866334489,0.002,3866.8,3866.7,2.5861846]
["bitfinex","ETHUSD",1760866334921,0.002,3866.8,3866.7,3.0388846]
["bitfinex","ETHUSD",1760866338085,0.002,3866.8,3866.7,3.05011674]
["bitfinex","ETHUSD",1760866338694,0.002,3866.8,3866.7,3.0388846]
["bitfinex","ETHUSD",1760866338890,0.002,3867.2,3866.7,3.0388846]
["bitfinex","ETHUSD",1760866338891,1e-08,3867.2,3867.1,2.58591709]
["bitfinex","ETHUSD",1760866339121,1e-08,3867.2,3867.1,7.6939564]
["bitfinex","ETHUSD",1760866339422,1e-08,3867.2,3867.1,8.1466564]
["bitfinex","ETHUSD",1760866341094,1e-08,3867.2,3867.1,2.58591709]
["bitfinex","ETHUSD",1760866342204,0.09990001,3867.2,3867.1,2.58591709]
["bitfinex","ETHUSD",1760866342402,1e-08,3867.2,3867.1,7.6939564]
["bitfinex","ETHUSD",1760866342616,1e-08,3867.2,3867.1,8.7802564]
["bitfinex","ETHUSD",1760866344501,1e-08,3867.2,3867.1,8.9090564]
["bitfinex","ETHUSD",1760866345126,1e-08,3867.2,3867.1,10.6370564]
["bitfinex","ETHUSD",1760866346502,1e-08,3867.2,3867.1,9.3335564]
["bitfinex","ETHUSD",1760866346721,1e-08,3867.2,3867.1,10.0034564]
["bitfinex","ETHUSD",1760866347906,1e-08,3867.2,3867.1,10.6370564]
["bitfinex","ETHUSD",1760866349302,1e-08,3868.2,3868.1,2.58524857]
["bitfinex","ETHUSD",1760866349521,1e-08,3868.2,3868.1,11.82908788]
["bitfinex","ETHUSD",1760866349810,1e-08,3868.2,3868.1,12.28178788]
["bitfinex","ETHUSD",1760866350631,1e-08,3868.2,3868.1,5.21024857]
["bitfinex","ETHUSD",1760866351237,1e-08,3868.2,3868.1,10.77098788]
["bitfinex","ETHUSD",1760866352150,1e-08,3868.2,3868.1,10.10108788]
["bitfinex","ETHUSD",1760866352755,1e-08,3868.2,3868.1,10.55378788]
["bitfinex","ETHUSD",1760866354126,1e-08,3868.2,3868.1,10.10108788]
["bitfinex","ETHUSD",1760866354327,1e-08,3868.2,3868.1,5.21024857]
["bitfinex","ETHUSD",1760866354934,1e-08,3868.2,3868.1,2.58524857]
["bitfinex","ETHUSD",1760866355135,0.09900001,3868.2,3868.1,2.58524857]
["bitfinex","ETHUSD",1760866355967,0.09900001,3868.2,3867.1,0.001]
["bitfinex","ETHUSD",1760866356273,0.1901,3867.2,3867.1,2.58691709]
["bitfinex","ETHUSD",1760866356484,0.1901,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1760866356485,0.29,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1760866356830,0.98088393,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1760866357446,13.72325993,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1760866357632,13.49977393,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1760866357967,11.27746144,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1760866358690,16.81277644,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1760866359072,16.21759644,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1760866359587,23.17839244,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1760866360158,17.12757844,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1760866360393,13.18199522,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1760866360698,0.23517784,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1760866360895,0.1901,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1760866361096,0.1901,3867.2,3867.1,2.71571709]
["bitfinex","ETHUSD",1760866361270,0.1892,3867.6,3867.5,2.58564964]
["bitfinex","ETHUSD",1760866361467,0.1008,3868.3,3867.1,0.1298]
["bitfinex","ETHUSD",1760866361468,0.1883,3867.9,3867.8,2.58544909]
["bitfinex","ETHUSD",1760866361860,0.1883,3867.9,3867.8,2.71424909]
["bitfinex","ETHUSD",1760866362258,0.002,3868.6,3867.9,2.58538224]
["bitfinex","ETHUSD",1760866362597,0.002,3868.6,3868.1,2.81404857]
["bitfinex","ETHUSD",1760866362894,0.002,3868.6,3868.1,2.71404857]
["bitfinex","ETHUSD",1760866363572,0.002,3868.6,3868.1,3.38104857]
["bitfinex","ETHUSD",1760866365075,0.002,3868.6,3868.1,2.71404857]
["bitfinex","ETHUSD",1760866367777,0.1017,3868.5,3868.1,0.1288]
["bitfinex","ETHUSD",1760866367977,0.10170001,3868.2,3868.1,0.1288]
["bitfinex","ETHUSD",1760866368205,1e-08,3868.2,3868.1,0.1288]
["bitfinex","ETHUSD",1760866368710,0.10170001,3868.2,3868.1,0.1288]
["bitfinex","ETHUSD",1760866369409,0.10170001,3868.2,3868.1,0.1298]
["bitfinex","ETHUSD",1760866370516,1e-08,3868.2,3868.1,0.1298]
["bitfinex","ETHUSD",1760866370813,0.10170001,3868.2,3868.1,0.1298]
["bitfinex","ETHUSD",1760866371029,0.10170001,3868.2,3868.1,2.94384857]
["bitfinex","ETHUSD",1760866371030,1e-08,3868.2,3868.1,2.94384857]
["bitfinex","ETHUSD",1760866371322,1e-08,3868.2,3868.1,2.71504857]
["bitfinex","ETHUSD",1760866371824,1e-08,3868.2,3868.1,0.1298]
["bitfinex","ETHUSD",1760866372378,1e-08,3868.2,3868.1,2.71504857]
["bitfinex","ETHUSD",1760866373694,1e-08,3868.2,3868.1,0.1298]
["bitfinex","ETHUSD",1760866375515,1e-08,3868.2,3868.1,2.71504857]
["bitfinex","ETHUSD",1760866376868,1e-08,3868.2,3868.1,0.1298]
["bitfinex","ETHUSD",1760866377922,0.10170001,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760866381335,1e-08,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760866381537,1e-08,3868.2,3868.1,0.2298]
["bitfinex","ETHUSD",1760866381735,1e-08,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760866388271,26.66108705,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760866388836,26.70615764,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760866389322,33.85425464,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760866389529,32.83905164,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760866390129,10.92534764,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760866390358,38.13957964,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760866390564,34.21454164,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760866390859,34.21454164,3868.2,3867.7,0.001]
["bitfinex","ETHUSD",1760866390860,0.6336,3867.5,3867.3,0.001]
["bitfinex","ETHUSD",1760866391068,19.80139081,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1760866391242,10.12805581,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1760866391440,19.04866081,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1760866391988,14.1578215,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1760866392146,1.728,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1760866392473,0.4056129,3868.1,3867.3,0.4586]
["bitfinex","ETHUSD",1760866392674,0.88699006,3868.0,3867.3,0.4586]
["bitfinex","ETHUSD",1760866393629,0.88699006,3868.0,3867.3,0.001]
["bitfinex","ETHUSD",1760866393858,1.728,3867.8,3867.3,0.001]
["bitfinex","ETHUSD",1760866394374,0.88699006,3868.0,3867.4,0.4576]
["bitfinex","ETHUSD",1760866394673,0.4056129,3868.1,3867.4,0.4576]
["bitfinex","ETHUSD",1760866394872,1e-08,3868.2,3867.4,0.4576]
["bitfinex","ETHUSD",1760866395075,1.728,3867.8,3867.3,0.001]
["bitfinex","ETHUSD",1760866395257,1.728,3867.6,3867.3,0.001]
["bitfinex","ETHUSD",1760866395458,2.58559787,3867.6,3867.3,0.001]
["bitfinex","ETHUSD",1760866395708,0.46035979,3867.5,3867.3,0.001]
["bitfinex","ETHUSD",1760866396276,3.04602002,3867.5,3867.3,0.001]
["bitfinex","ETHUSD",1760866396481,2.23342809,3867.5,3867.3,0.001]
["bitfinex","ETHUSD",1760866396696,4.3137165,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1760866397796,1.728,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1760866398005,5.56236062,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1760866400597,0.0450683,3867.5,3867.3,0.4586]
["bitfinex","ETHUSD",1760866401597,0.0450683,3867.5,3867.3,0.001]
["bitfinex","ETHUSD",1760866401782,0.0450683,3867.5,3867.4,0.4576]
["bitfinex","ETHUSD",1760866402517,1e-08,3868.2,3867.4,0.4576]
["bitfinex","ETHUSD",1760866402731,0.04506501,3868.0,3867.4,0.4576]
["bitfinex","ETHUSD",1760866403028,1e-08,3868.2,3867.4,0.4576]
["bitfinex","ETHUSD",1760866403237,0.96094771,3868.1,3867.4,0.4576]
["bitfinex","ETHUSD",1760866403744,1e-08,3868.2,3867.4,0.4576]
["bitfinex","ETHUSD",1760866405106,6.61883931,3868.1,3867.3,0.001]
["bitfinex","ETHUSD",1760866405314,1.72800001,3868.2,3867.3,0.4586]
["bitfinex","ETHUSD",1760866405908,0.04506434,3868.0,3867.3,0.4586]
["bitfinex","ETHUSD",1760866408309,0.71145471,3868.0,3867.3,0.4586]
["bitfinex","ETHUSD",1760866409309,0.1883,3867.9,3867.3,0.001]
["bitfinex","ETHUSD",1760866409511,0.71145471,3868.0,3867.3,0.4586]
["bitfinex","ETHUSD",1760866409808,0.04506434,3868.0,3867.3,0.4586]
["bitfinex","ETHUSD",1760866410510,0.04506434,3868.0,3867.5,0.1288]
["bitfinex","ETHUSD",1760866410746,0.04506434,3868.0,3867.3,0.4586]
["bitfinex","ETHUSD",1760866410747,0.04506434,3868.0,3867.6,0.1288]
["bitfinex","ETHUSD",1760866412570,0.04506434,3868.0,3867.9,0.1288]
["bitfinex","ETHUSD",1760866412777,0.04506434,3868.0,3867.9,0.5864]
["bitfinex","ETHUSD",1760866414784,0.04506434,3868.0,3867.9,0.1288]
["bitfinex","ETHUSD",1760866415353,0.04506434,3868.0,3867.3,3.54206873]
["bitfinex","ETHUSD",1760866415354,1.77306434,3868.0,3867.3,3.54206873]
["bitfinex","ETHUSD",1760866415559,1.77306434,3868.0,3867.5,0.1288]
["bitfinex","ETHUSD",1760866415764,0.93779705,3867.9,3867.5,0.1288]
["bitfinex","ETHUSD",1760866417062,7.47635561,3867.7,3867.3,3.54206873]
["bitfinex","ETHUSD",1760866417369,0.1288,3867.8,3867.3,3.54206873]
["bitfinex","ETHUSD",1760866417557,0.1288,3867.8,3867.4,0.4333]
["bitfinex","ETHUSD",1760866417961,1.8568,3867.8,3867.4,0.4333]
["bitfinex","ETHUSD",1760866418169,1.728,3867.5,3867.3,3.54206873]
["bitfinex","ETHUSD",1760866418767,2.5857165,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1760866418965,7.2627065,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1760866419268,7.9988065,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1760866419471,7.8963065,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1760866419684,9.64086569,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1760866420086,12.82262269,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1760866420456,11.98976669,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1760866421360,12.03483816,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1760866421586,10.79733816,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1760866422058,12.03224716,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1760866422590,0.53438575,3867.6,3867.3,0.4343]
["bitfinex","ETHUSD",1760866422775,0.40558575,3867.6,3867.4,0.4333]
["bitfinex","ETHUSD",1760866422978,0.002,3867.7,3867.4,0.4333]
["bitfinex","ETHUSD",1760866423364,0.002,3867.7,3867.3,0.001]
["bitfinex","ETHUSD",1760866423576,0.002,3867.7,3867.5,0.4333]
["bitfinex","ETHUSD",1760866423778,0.002,3867.7,3867.3,0.001]
["bitfinex","ETHUSD",1760866423986,0.002,3867.7,3867.3,0.4343]
["bitfinex","ETHUSD",1760866424193,1.73,3867.7,3867.4,0.4333]
["bitfinex","ETHUSD",1760866424360,0.002,3867.7,3867.3,0.001]
["bitfinex","ETHUSD",1760866424685,1.728,3867.5,3867.3,0.001]
["bitfinex","ETHUSD",1760866424890,3.12548047,3867.7,3867.3,0.001]
["bitfinex","ETHUSD",1760866425058,1.39748047,3867.7,3867.3,0.001]
["bitfinex","ETHUSD",1760866425258,5.7109978,3867.7,3867.3,0.001]
["bitfinex","ETHUSD",1760866425457,2.5857165,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1760866426306,4.31366829,3867.5,3867.3,0.001]
["bitfinex","ETHUSD",1760866426613,1.728,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1760866427107,1.728,3867.4,3867.3,0.4343]
["bitfinex","ETHUSD",1760866429799,1.72249433,3867.4,3867.3,0.4343]
["bitfinex","ETHUSD",1760866430895,1.72249433,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1760866432794,1.72249433,3867.4,3867.3,0.5631]
["bitfinex","ETHUSD",1760866433632,5.06202633,3867.4,3867.3,0.5631]
["bitfinex","ETHUSD",1760866437703,5.06402633,3867.4,3867.3,0.5631]
["bitfinex","ETHUSD",1760866440495,5.06402633,3867.4,3867.3,0.4343]
["bitfinex","ETHUSD",1760866440832,5.06402633,3867.4,3867.3,0.5631]
["bitfinex","ETHUSD",1760866441035,3.341532,3867.4,3867.3,0.5631]
["bitfinex","ETHUSD",1760866441596,3.341532,3867.4,3867.3,3.14888336]
["bitfinex","ETHUSD",1760866443031,3.341532,3867.4,3867.3,3.02008336]
["bitfinex","ETHUSD",1760866443238,3.341532,3867.4,3867.3,0.4343]
["bitfinex","ETHUSD",1760866445938,3.341532,3867.4,3867.3,3.02008336]
["bitfinex","ETHUSD",1760866446840,3.341532,3867.4,3867.3,12.0855914]
["bitfinex","ETHUSD",1760866450114,3.341532,3867.4,3867.3,14.7155914]
["bitfinex","ETHUSD",1760866450713,3.341532,3867.4,3867.3,9.82475209]
["bitfinex","ETHUSD",1760866453127,3.341532,3867.4,3867.3,9.95355209]
["bitfinex","ETHUSD",1760866457336,3.341532,3867.4,3867.3,0.1298]
["bitfinex","ETHUSD",1760866458763,3.448132,3867.4,3867.3,0.1298]
["bitfinex","ETHUSD",1760866458961,5.5211452,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1760866461439,5.069532,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1760866462056,3.341532,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1760866469056,3.341532,3867.4,3867.3,0.1298]
["bitfinex","ETHUSD",1760866472388,3.448132,3867.4,3867.3,0.1298]
["bitfinex","ETHUSD",1760866472575,3.341532,3867.4,3867.3,0.1298]
["bitfinex","ETHUSD",1760866472906,13.341532,3867.4,3867.3,0.1298]
["bitfinex","ETHUSD",1760866473787,15.176132,3867.4,3867.3,0.1298]
["bitfinex","ETHUSD",1760866473981,15.069532,3867.4,3867.3,0.1298]
["bitfinex","ETHUSD",1760866477397,13.341532,3867.4,3867.3,0.1298]
["bitfinex","ETHUSD",1760866477596,13.341532,3867.4,3867.3,0.5706]
["bitfinex","ETHUSD",1760866478511,13.341532,3867.4,3867.3,0.1298]
["bitfinex","ETHUSD",1760866480880,13.341532,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1760866481490,13.341532,3867.4,3867.3,0.4418]
["bitfinex","ETHUSD",1760866482914,13.341532,3867.4,3867.3,3.02758336]
["bitfinex","ETHUSD",1760866483722,13.341532,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1760866485391,13.341532,3867.4,3867.3,0.4418]
["bitfinex","ETHUSD",1760866485897,13.341532,3867.4,3867.3,3.02758336]
["bitfinex","ETHUSD",1760866487400,13.341532,3867.4,3867.3,0.4418]
["bitfinex","ETHUSD",1760866487738,13.341532,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1760866488941,13.341532,3867.4,3867.3,0.4418]
["bitfinex","ETHUSD",1760866489337,13.341532,3867.4,3867.3,3.02758336]
["bitfinex","ETHUSD",1760866490116,13.341532,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1760866490910,13.3361043,3867.4,3867.3,3.15638336]
["bitfinex","ETHUSD",1760866491122,13.33038223,3867.4,3867.3,0.5706]
["bitfinex","ETHUSD",1760866491327,13.33038223,3867.4,3867.3,3.15638336]
["bitfinex","ETHUSD",1760866493932,13.33038223,3867.4,3867.3,0.5706]
["bitfinex","ETHUSD",1760866494248,13.33038223,3867.4,3867.3,3.15638336]
["bitfinex","ETHUSD",1760866497653,13.33038223,3867.4,3867.3,3.78998336]
["bitfinex","ETHUSD",1760866499648,13.33038223,3867.4,3867.3,2.71558336]
["bitfinex","ETHUSD",1760866501643,13.33038223,3867.4,3867.3,3.15638336]
["bitfinex","ETHUSD",1760866502044,13.33038223,3867.4,3867.3,3.78998336]
["bitfinex","ETHUSD",1760866504365,13.33038223,3867.4,3867.3,6.41498336]
["bitfinex","ETHUSD",1760866510385,13.33038223,3867.4,3867.3,9.95605209]
["bitfinex","ETHUSD",1760866510685,13.33038223,3867.4,3867.3,9.51525209]
["bitfinex","ETHUSD",1760866512463,13.33038223,3867.4,3867.3,9.97585209]
["bitfinex","ETHUSD",1760866513083,13.33038223,3867.4,3867.3,9.51525209]
["bitfinex","ETHUSD",1760866515461,13.43028223,3867.4,3867.3,2.71558336]
["bitfinex","ETHUSD",1760866515645,13.33038223,3867.4,3867.3,2.71558336]
["bitfinex","ETHUSD",1760866515849,13.43028223,3867.4,3867.3,0.1298]
["bitfinex","ETHUSD",1760866516459,13.33038223,3867.4,3867.3,0.1298]
["bitfinex","ETHUSD",1760866516766,14.76352045,3867.4,3867.3,0.1298]
["bitfinex","ETHUSD",1760866517559,14.66362045,3867.4,3867.3,0.1298]
["bitfinex","ETHUSD",1760866517762,13.43028223,3867.4,3867.3,0.1298]
["bitfinex","ETHUSD",1760866518598,13.33038223,3867.4,3867.3,2.58678336]
["bitfinex","ETHUSD",1760866518960,13.33038223,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1760866519363,13.43028223,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1760866523895,16.01599873,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1760866524107,15.29063674,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1760866528811,15.29063674,3867.4,3867.3,0.1298]
["bitfinex","ETHUSD",1760866530115,13.33038223,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1760866533679,13.43028223,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1760866535280,13.33038223,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1760866538791,13.43028223,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1760866538982,13.33038223,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1760866539293,14.76352045,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1760866540182,14.76352045,3867.4,3867.3,0.1298]
["bitfinex","ETHUSD",1760866543486,17.34923695,3867.4,3867.3,0.1298]
["bitfinex","ETHUSD",1760866543717,14.76352045,3867.4,3867.3,0.1298]
["bitfinex","ETHUSD",1760866543925,17.34923695,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1760866545386,17.47903695,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1760866547616,14.79342045,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1760866548032,17.37913695,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1760866548346,14.79342045,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1760866548519,13.46018223,3867.4,3867.3,0.1298]
["bitfinex","ETHUSD",1760866548721,13.46018223,3867.4,3867.3,0.586]
["bitfinex","ETHUSD",1760866548943,13.33038223,3867.4,3867.3,0.586]
["bitfinex","ETHUSD",1760866552929,13.33038223,3867.4,3867.3,0.4572]
["bitfinex","ETHUSD",1760866555457,13.33038223,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1760866556562,13.32549762,3867.4,3867.3,0.4572]
["bitfinex","ETHUSD",1760866556764,13.3203481,3867.4,3867.3,0.4572]
["bitfinex","ETHUSD",1760866557064,13.3203481,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1760866560554,13.3203481,3867.4,3867.3,0.4572]
["bitfinex","ETHUSD",1760866561848,13.3203481,3867.4,3867.3,3.04298336]
["bitfinex","ETHUSD",1760866562248,13.3203481,3867.4,3867.3,7.21765209]
["bitfinex","ETHUSD",1760866563089,13.3203481,3867.4,3867.3,7.34645209]
["bitfinex","ETHUSD",1760866564569,13.3203481,3867.4,3867.3,5.53338336]
["bitfinex","ETHUSD",1760866564881,13.3203481,3867.4,3867.3,6.31051194]
["bitfinex","ETHUSD",1760866565377,0.002,3867.7,3867.6,9.8380221]
["bitfinex","ETHUSD",1760866565564,0.002,3867.7,3867.6,12.4620221]
["bitfinex","ETHUSD",1760866565771,0.002,3867.7,3867.6,13.0317221]
["bitfinex","ETHUSD",1760866566893,0.002,3867.7,3867.6,10.4077221]
["bitfinex","ETHUSD",1760866571288,0.002,3868.5,3867.6,10.4077221]
["bitfinex","ETHUSD",1760866571289,0.002,3868.5,3868.0,3.2189154]
["bitfinex","ETHUSD",1760866571456,0.002,3868.5,3868.4,3.21864808]
["bitfinex","ETHUSD",1760866571658,0.002,3868.5,3868.4,4.94664808]
["bitfinex","ETHUSD",1760866571861,0.002,3868.5,3868.4,5.49003061]
["bitfinex","ETHUSD",1760866575853,1e-08,3868.6,3868.5,4.94658125]
["bitfinex","ETHUSD",1760866576054,1e-08,3868.6,3868.5,12.90022056]
["bitfinex","ETHUSD",1760866578289,1e-08,3868.6,3868.5,29.28233172]
["bitfinex","ETHUSD",1760866578883,1e-08,3868.6,3868.5,13.19142972]
["bitfinex","ETHUSD",1760866579255,1e-08,3868.6,3868.5,16.16974556]
["bitfinex","ETHUSD",1760866579662,1e-08,3868.6,3868.5,12.90022056]
["bitfinex","ETHUSD",1760866580069,1e-08,3868.6,3868.5,15.09335856]
["bitfinex","ETHUSD",1760866580587,1e-08,3868.6,3868.5,15.38456772]
["bitfinex","ETHUSD",1760866581274,0.099,3870.8,3870.0,0.6336]
["bitfinex","ETHUSD",1760866581475,0.099,3870.8,3870.7,0.1288]
["bitfinex","ETHUSD",1760866586067,0.101,3870.8,3870.7,0.1288]
["bitfinex","ETHUSD",1760866586797,5.18925592,3870.8,3870.7,0.1288]
["bitfinex","ETHUSD",1760866586999,1.728,3870.7,3868.9,2.622]
["bitfinex","ETHUSD",1760866587185,6.61883931,3870.5,3870.4,0.1288]
["bitfinex","ETHUSD",1760866587403,6.61883931,3870.5,3868.5,1.9633]
["bitfinex","ETHUSD",1760866587404,2.58387399,3870.2,3868.5,1.9633]
["bitfinex","ETHUSD",1760866587685,2.58404609,3869.9,3869.8,0.1288]
["bitfinex","ETHUSD",1760866587897,4.39284609,3869.9,3869.8,0.1288]
["bitfinex","ETHUSD",1760866588119,2.5843228,3869.5,3868.1,2.8573]
["bitfinex","ETHUSD",1760866588323,2.5843808,3869.4,3868.1,0.2353]
["bitfinex","ETHUSD",1760866588469,2.94190202,3869.3,3868.0,0.6336]
["bitfinex","ETHUSD",1760866588666,2.68352111,3869.2,3867.6,2.58558279]
["bitfinex","ETHUSD",1760866588870,0.1646,3868.1,3867.7,2.5854544]
["bitfinex","ETHUSD",1760866589095,0.1646,3868.1,3867.6,2.58556718]
["bitfinex","ETHUSD",1760866589296,0.1646,3868.1,3868.0,0.1288]
["bitfinex","ETHUSD",1760866590067,1.87204388,3869.7,3868.0,0.4398]
["bitfinex","ETHUSD",1760866590271,0.0997,3869.6,3868.5,2.58491521]
["bitfinex","ETHUSD",1760866590471,0.87677222,3869.5,3868.5,2.58491521]
["bitfinex","ETHUSD",1760866590702,0.87677222,3869.5,3868.3,0.4398]
["bitfinex","ETHUSD",1760866590703,0.87677222,3869.5,3868.6,2.58490233]
["bitfinex","ETHUSD",1760866590902,0.87677222,3869.5,3869.4,0.1288]
["bitfinex","ETHUSD",1760866591317,0.0997,3869.5,3869.4,0.1288]
["bitfinex","ETHUSD",1760866591883,0.0997,3869.5,3867.6,0.4398]
["bitfinex","ETHUSD",1760866592084,1.728,3869.3,3867.9,2.5853817]
["bitfinex","ETHUSD",1760866592284,0.1003,3869.2,3867.6,0.4398]
["bitfinex","ETHUSD",1760866592487,1.728,3869.3,3868.0,2.58531251]
["bitfinex","ETHUSD",1760866592686,0.1003,3869.1,3868.0,2.58531251]
["bitfinex","ETHUSD",1760866592991,0.1003,3869.0,3868.2,2.58517152]
["bitfinex","ETHUSD",1760866593192,0.1633,3868.9,3867.8,0.4398]
["bitfinex","ETHUSD",1760866593437,0.1009,3868.8,3867.7,2.5854789]
["bitfinex","ETHUSD",1760866593604,0.38578311,3868.8,3867.6,0.6336]
["bitfinex","ETHUSD",1760866593804,0.1009,3868.7,3867.6,2.5855794]
["bitfinex","ETHUSD",1760866594130,0.1009,3868.7,3867.5,0.4398]
["bitfinex","ETHUSD",1760866594415,0.1009,3868.6,3867.4,2.58566495]
["bitfinex","ETHUSD",1760866594619,0.1009,3868.5,3867.4,2.58566495]
["bitfinex","ETHUSD",1760866594838,0.39796474,3868.5,3867.4,2.58566495]
["bitfinex","ETHUSD",1760866595018,0.39796474,3868.5,3867.3,0.4348]
["bitfinex","ETHUSD",1760866595211,0.1009,3868.4,3867.3,0.4348]
["bitfinex","ETHUSD",1760866595412,0.1009,3868.4,3867.4,2.58570522]
["bitfinex","ETHUSD",1760866596118,0.1009,3868.4,3867.3,3.0205532]
["bitfinex","ETHUSD",1760866596319,0.29829003,3868.3,3867.3,3.0205532]
["bitfinex","ETHUSD",1760866596509,0.1009,3868.4,3867.4,2.58569859]
["bitfinex","ETHUSD",1760866596912,0.77728966,3868.4,3867.5,2.58564672]
["bitfinex","ETHUSD",1760866597106,0.77728966,3868.4,3867.6,0.4338]
["bitfinex","ETHUSD",1760866599610,0.29706474,3868.5,3867.7,2.58551071]
["bitfinex","ETHUSD",1760866600127,1.0743544,3868.5,3867.6,0.4338]
["bitfinex","ETHUSD",1760866600324,0.77728966,3868.5,3867.6,0.4338]
["bitfinex","ETHUSD",1760866600829,0.77728966,3868.5,3867.3,0.001]
["bitfinex","ETHUSD",1760866601128,0.1009,3868.4,3867.3,2.58677124]
["bitfinex","ETHUSD",1760866601301,0.77728966,3868.5,3867.4,0.4338]
["bitfinex","ETHUSD",1760866601498,0.1633,3868.9,3867.9,2.5853227]
["bitfinex","ETHUSD",1760866601693,0.77720307,3868.7,3867.5,0.6336]
["bitfinex","ETHUSD",1760866601920,0.77720307,3868.7,3867.7,2.58545684]
["bitfinex","ETHUSD",1760866602097,0.77720307,3868.7,3868.6,0.1288]
["bitfinex","ETHUSD",1760866602098,2.50520307,3868.7,3868.6,0.1288]
["bitfinex","ETHUSD",1760866602303,0.77720307,3868.7,3868.6,0.1288]
["bitfinex","ETHUSD",1760866602519,0.87810307,3868.7,3868.6,0.1288]
["bitfinex","ETHUSD",1760866603217,5.19095069,3868.7,3868.6,0.1288]
["bitfinex","ETHUSD",1760866604300,5.19295069,3868.7,3868.6,0.1288]
["bitfinex","ETHUSD",1760866604492,2.58509296,3868.4,3867.4,0.4348]
["bitfinex","ETHUSD",1760866604697,2.68599296,3868.4,3867.4,3.97586873]
["bitfinex","ETHUSD",1760866604898,2.68599296,3868.4,3868.3,0.1288]
["bitfinex","ETHUSD",1760866605098,0.60501221,3868.4,3868.3,0.1288]
["bitfinex","ETHUSD",1760866605520,3.29096029,3868.4,3868.3,0.1288]
["bitfinex","ETHUSD",1760866606839,2.58518173,3868.2,3868.1,0.1288]
["bitfinex","ETHUSD",1760866607302,2.68608173,3868.2,3868.1,0.1288]
["bitfinex","ETHUSD",1760866607509,3.27370099,3868.2,3868.1,0.1288]
["bitfinex","ETHUSD",1760866608317,0.58761926,3868.2,3868.1,0.1288]
["bitfinex","ETHUSD",1760866608734,3.17280099,3868.2,3868.1,0.1288]
["bitfinex","ETHUSD",1760866608908,3.27370099,3868.2,3868.1,0.1288]
["bitfinex","ETHUSD",1760866609310,1.728,3868.3,3867.4,0.001]
["bitfinex","ETHUSD",1760866609620,1.728,3868.3,3867.5,0.4338]
["bitfinex","ETHUSD",1760866610035,4.31312169,3868.3,3867.4,0.001]
["bitfinex","ETHUSD",1760866610341,2.58518363,3868.2,3867.4,0.001]
["bitfinex","ETHUSD",1760866610711,0.1009,3868.1,3867.4,0.001]
["bitfinex","ETHUSD",1760866610944,4.86878494,3868.1,3867.4,0.001]
["bitfinex","ETHUSD",1760866611319,4.76788494,3868.1,3867.4,0.001]
["bitfinex","ETHUSD",1760866611843,2.18259,3868.1,3867.4,0.001]
["bitfinex","ETHUSD",1760866612031,1.728,3868.3,3867.4,0.4348]
["bitfinex","ETHUSD",1760866612429,1.728,3868.3,3867.5,2.58564411]
["bitfinex","ETHUSD",1760866612636,1.728,3868.3,3867.6,0.4338]
["bitfinex","ETHUSD",1760866613511,1.728,3868.3,3867.6,3.01936628]
["bitfinex","ETHUSD",1760866613833,1.728,3868.3,3867.7,0.4338]
["bitfinex","ETHUSD",1760866614032,19.997,3868.4,3867.7,0.4338]
["bitfinex","ETHUSD",1760866614747,19.997,3868.4,3867.7,3.01930376]
["bitfinex","ETHUSD",1760866614916,19.997,3868.4,3867.7,0.4338]
["bitfinex","ETHUSD",1760866616112,19.997,3868.4,3867.4,3.97586873]
["bitfinex","ETHUSD",1760866616512,19.997,3868.4,3867.4,6.56158362]
["bitfinex","ETHUSD",1760866616737,19.997,3868.4,3867.5,2.58562753]
["bitfinex","ETHUSD",1760866617041,19.997,3868.4,3867.4,3.97586873]
["bitfinex","ETHUSD",1760866617228,19.997,3868.4,3867.4,6.56156383]
["bitfinex","ETHUSD",1760866618135,19.997,3868.4,3867.5,2.58564185]
["bitfinex","ETHUSD",1760866619246,19.997,3868.4,3867.6,2.5855826]
["bitfinex","ETHUSD",1760866619554,19.997,3868.4,3868.3,0.1288]
["bitfinex","ETHUSD",1760866623266,19.997,3868.4,3868.3,0.5626]
["bitfinex","ETHUSD",1760866623779,19.997,3868.4,3868.3,0.1288]
["bitfinex","ETHUSD",1760866627732,19.997,3868.4,3868.3,0.6027]
["bitfinex","ETHUSD",1760866629066,19.997,3868.4,3868.3,3.0590149]
["bitfinex","ETHUSD",1760866631946,0.002,3868.7,3868.6,4.94651443]
["bitfinex","ETHUSD",1760866632136,0.002,3868.7,3868.4,2.622]
["bitfinex","ETHUSD",1760866632553,0.002,3868.7,3868.5,3.02302547]
["bitfinex","ETHUSD",1760866632950,0.002,3868.7,3868.6,2.58491443]
["bitfinex","ETHUSD",1760866634155,0.002,3868.7,3868.6,3.02301443]
["bitfinex","ETHUSD",1760866635766,0.002,3868.7,3868.6,4.75101443]
["bitfinex","ETHUSD",1760866637642,0.002,3868.7,3868.6,8.29208316]
["bitfinex","ETHUSD",1760866638858,0.002,3868.7,3868.6,8.42088316]
["bitfinex","ETHUSD",1760866639060,0.002,3868.7,3868.6,7.98278316]
["bitfinex","ETHUSD",1760866642095,0.002,3868.7,3868.6,6.25478316]
["bitfinex","ETHUSD",1760866642681,0.002,3868.7,3868.6,3.66986873]
["bitfinex","ETHUSD",1760866642868,0.1017,3868.7,3868.6,0.1288]
["bitfinex","ETHUSD",1760866646177,4.41454762,3868.7,3868.6,0.1288]
["bitfinex","ETHUSD",1760866646378,1.8297,3868.7,3868.6,0.1288]
["bitfinex","ETHUSD",1760866646687,2.02913,3868.7,3868.6,0.1288]
["bitfinex","ETHUSD",1760866651876,1.92943,3868.7,3868.6,0.1288]
["bitfinex","ETHUSD",1760866652201,2.02913,3868.7,3868.6,0.1288]
["bitfinex","ETHUSD",1760866654484,2.58504808,3868.4,3868.3,0.001]
["bitfinex","ETHUSD",1760866654682,4.22533123,3868.4,3868.3,0.001]
["bitfinex","ETHUSD",1760866654911,9.21587054,3868.4,3868.3,0.001]
["bitfinex","ETHUSD",1760866655112,10.94387054,3868.4,3868.3,0.001]
["bitfinex","ETHUSD",1760866655316,21.02705909,3868.4,3868.3,0.001]
["bitfinex","ETHUSD",1760866655618,15.18721909,3868.4,3868.3,0.001]
["bitfinex","ETHUSD",1760866656315,11.68113709,3868.4,3868.3,0.001]
["bitfinex","ETHUSD",1760866656618,21.45109009,3868.4,3868.3,0.001]
["bitfinex","ETHUSD",1760866657229,21.45109009,3868.4,3867.9,0.001]
["bitfinex","ETHUSD",1760866657230,16.9515184,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1760866657383,20.41710671,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1760866657805,20.51680671,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1760866658010,20.62049476,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1760866658386,20.62880722,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1760866658581,20.98882155,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1760866659502,25.82918855,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1760866660627,27.06668855,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1760866661133,3.21918279,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1760866661311,14.8675311,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1760866661515,16.80464397,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1760866661732,30.32872942,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1760866662319,30.07767042,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1760866662624,29.64067042,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1760866663004,20.64536842,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1760866663809,22.18147842,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1760866664730,12.28133942,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1760866665040,21.92129842,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1760866665442,21.55519642,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1760866665636,21.65889442,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1760866666943,23.72421042,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1760866668315,21.65834542,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1760866669140,15.17551542,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1760866669314,15.07491542,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1760866669510,15.11998794,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1760866669970,16.27782594,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1760866671028,20.11349294,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1760866671436,14.72744594,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1760866671955,12.32950994,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1760866672167,18.62700894,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1760866673260,20.04345794,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1760866673632,17.83405794,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1760866673854,17.73345794,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1760866674378,17.78646194,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1760866675154,12.32950994,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1760866675358,20.02926494,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1760866675872,18.41139194,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1760866676067,12.32950994,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1760866676250,16.74163394,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1760866677255,12.32950994,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1760866677432,20.05441794,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1760866678467,18.84025694,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1760866678964,18.63359894,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1760866679530,20.02786594,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1760866680668,21.26536594,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1760866681045,20.08576194,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1760866681433,12.32950994,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1760866681758,12.32950994,3867.6,3867.5,0.4624]
["bitfinex","ETHUSD",1760866682268,12.32950994,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1760866682637,18.44584194,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1760866683062,17.34471594,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1760866683572,17.44971594,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1760866684549,19.39560394,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1760866685566,12.32950994,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1760866685776,19.36451594,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1760866686646,19.35523594,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1760866686846,4.86795776,3867.6,3867.5,0.451]
["bitfinex","ETHUSD",1760866687150,5.22475331,3867.6,3867.5,0.451]
["bitfinex","ETHUSD",1760866687350,2.68928079,3867.6,3867.5,0.451]
["bitfinex","ETHUSD",1760866687569,4.41728079,3867.6,3867.5,0.451]
["bitfinex","ETHUSD",1760866690374,0.103698,3867.6,3867.5,0.451]
["bitfinex","ETHUSD",1760866690577,2.58552795,3867.7,3867.5,0.451]
["bitfinex","ETHUSD",1760866690778,1.728,3867.6,3867.5,0.451]
["bitfinex","ETHUSD",1760866690949,1.728,3867.7,3867.5,0.451]
["bitfinex","ETHUSD",1760866691274,2.5855343,3867.7,3867.5,0.451]
["bitfinex","ETHUSD",1760866691474,1.728,3867.7,3867.5,0.451]
["bitfinex","ETHUSD",1760866691677,4.31352424,3867.7,3867.5,0.451]
["bitfinex","ETHUSD",1760866691875,4.31358279,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1760866692498,4.31358279,3867.6,3867.5,0.4482]
["bitfinex","ETHUSD",1760866697975,4.31358279,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1760866698567,4.44338279,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1760866699200,4.44338279,3867.6,3867.5,0.4482]
["bitfinex","ETHUSD",1760866699401,1.8578,3867.6,3867.5,0.4482]
["bitfinex","ETHUSD",1760866699601,1.728,3867.6,3867.5,0.4482]
["bitfinex","ETHUSD",1760866701704,1.728,3867.6,3867.5,0.577]
["bitfinex","ETHUSD",1760866702081,0.002,3867.9,3867.5,0.577]
["bitfinex","ETHUSD",1760866702307,0.002,3867.9,3867.8,0.1288]
["bitfinex","ETHUSD",1760866703017,0.002,3867.9,3867.8,0.576]
["bitfinex","ETHUSD",1760866703781,3.16092047,3868.6,3867.8,0.576]
["bitfinex","ETHUSD",1760866703782,0.6336,3869.4,3867.8,6.62803931]
["bitfinex","ETHUSD",1760866703981,0.05,3872.8,3867.8,6.62803931]
["bitfinex","ETHUSD",1760866703983,0.2187,3872.7,3870.6,0.6336]
["bitfinex","ETHUSD",1760866704317,0.2187,3872.7,3870.9,0.6336]
["bitfinex","ETHUSD",1760866704318,0.4279,3872.6,3870.9,0.6336]
["bitfinex","ETHUSD",1760866704611,4.89083931,3872.4,3871.0,0.4472]
["bitfinex","ETHUSD",1760866704823,8.03955012,3872.4,3871.0,0.4472]
["bitfinex","ETHUSD",1760866704978,3.81089112,3872.3,3871.0,0.4472]
["bitfinex","ETHUSD",1760866705173,1.22843857,3872.3,3871.0,0.4472]
["bitfinex","ETHUSD",1760866705378,1.22843857,3872.3,3870.7,0.2254]
["bitfinex","ETHUSD",1760866705379,2.58270876,3872.0,3870.7,0.2254]
["bitfinex","ETHUSD",1760866705614,0.6466,3871.9,3870.7,0.6726]
["bitfinex","ETHUSD",1760866705797,1.10175994,3871.8,3870.7,0.2254]
["bitfinex","ETHUSD",1760866706114,2.58318972,3871.2,3870.7,0.2254]
["bitfinex","ETHUSD",1760866706298,2.58328802,3871.1,3870.7,0.2254]
["bitfinex","ETHUSD",1760866707113,2.58312709,3871.3,3870.7,0.2254]
["bitfinex","ETHUSD",1760866707278,2.58330425,3871.1,3870.7,0.2254]
["bitfinex","ETHUSD",1760866707683,3.01429458,3871.2,3870.7,0.6726]
["bitfinex","ETHUSD",1760866707883,0.43111271,3871.2,3870.7,0.6726]
["bitfinex","ETHUSD",1760866708213,1.728,3871.3,3870.7,0.2254]
["bitfinex","ETHUSD",1760866708593,0.4279,3871.6,3870.7,0.2254]
["bitfinex","ETHUSD",1760866708779,1.728,3871.3,3870.7,0.2254]
["bitfinex","ETHUSD",1760866708986,1.728,3871.4,3870.7,0.2254]
["bitfinex","ETHUSD",1760866709618,2.58306465,3871.4,3870.7,0.2254]
["bitfinex","ETHUSD",1760866710616,3.01082607,3871.6,3870.8,0.4472]
["bitfinex","ETHUSD",1760866710617,1.728,3871.6,3870.8,0.4472]
["bitfinex","ETHUSD",1760866711536,0.67385994,3871.8,3870.8,0.4472]
["bitfinex","ETHUSD",1760866711741,0.2187,3871.9,3870.8,0.4472]
["bitfinex","ETHUSD",1760866711913,1.728,3871.9,3870.8,0.4472]
["bitfinex","ETHUSD",1760866712113,0.4279,3872.1,3870.8,0.4472]
["bitfinex","ETHUSD",1760866712114,0.002,3871.1,3870.8,3.03063547]
["bitfinex","ETHUSD",1760866712314,0.002,3871.1,3870.9,0.4472]
["bitfinex","ETHUSD",1760866712829,0.002,3871.1,3870.9,3.03057062]
["bitfinex","ETHUSD",1760866713326,0.002,3871.1,3871.0,0.4472]
["bitfinex","ETHUSD",1760866713695,0.002,3871.1,3870.7,0.2254]
["bitfinex","ETHUSD",1760866713923,0.002,3871.1,3871.0,0.1288]
["bitfinex","ETHUSD",1760866719449,0.002,3871.1,3871.0,7.93155111]
["bitfinex","ETHUSD",1760866719618,0.002,3871.1,3871.0,0.4574]
["bitfinex","ETHUSD",1760866719819,0.002,3871.1,3870.7,0.2254]
["bitfinex","ETHUSD",1760866720002,0.002,3871.1,3870.9,0.4574]
["bitfinex","ETHUSD",1760866720918,0.002,3871.1,3870.7,0.2254]
["bitfinex","ETHUSD",1760866721324,0.002,3871.1,3871.0,2.5833118]
["bitfinex","ETHUSD",1760866721629,0.002,3871.1,3870.8,0.4574]
["bitfinex","ETHUSD",1760866721831,0.002,3871.1,3870.9,0.4574]
["bitfinex","ETHUSD",1760866722001,0.002,3871.1,3870.9,3.0407783]
["bitfinex","ETHUSD",1760866722201,0.002,3871.1,3871.0,0.4574]
["bitfinex","ETHUSD",1760866723438,0.002,3871.1,3871.0,3.0407118]
["bitfinex","ETHUSD",1760866725521,0.002,3871.1,3871.0,3.27994702]
["bitfinex","ETHUSD",1760866727541,0.002,3871.1,3871.0,0.23923522]
["bitfinex","ETHUSD",1760866727720,0.002,3871.1,3871.0,8.34698633]
["bitfinex","ETHUSD",1760866727927,0.002,3871.1,3871.0,8.80438633]
["bitfinex","ETHUSD",1760866729134,0.002,3871.1,3871.0,8.93318633]
["bitfinex","ETHUSD",1760866733713,0.002,3871.1,3871.0,8.69395111]
["bitfinex","ETHUSD",1760866736850,0.002,3871.1,3871.0,7.60295111]
["bitfinex","ETHUSD",1760866737035,0.002,3871.1,3871.0,8.23655111]
["bitfinex","ETHUSD",1760866741545,0.002,3871.1,3871.0,7.60295111]
["bitfinex","ETHUSD",1760866743351,0.002,3871.1,3871.0,8.23655111]
["bitfinex","ETHUSD",1760866743557,0.002,3871.1,3871.0,8.69395111]
["bitfinex","ETHUSD",1760866745120,0.002,3871.1,3871.0,8.23655111]
["bitfinex","ETHUSD",1760866746981,0.002,3871.1,3871.0,11.77761984]
["bitfinex","ETHUSD",1760866747384,0.002,3871.1,3871.0,12.22331984]
["bitfinex","ETHUSD",1760866749182,0.002,3871.1,3871.0,11.77761984]
["bitfinex","ETHUSD",1760866750202,0.002,3871.1,3871.0,12.22331984]
["bitfinex","ETHUSD",1760866750904,0.002,3871.1,3871.0,11.77761984]
["bitfinex","ETHUSD",1760866753186,0.002,3871.1,3871.0,12.24451984]
["bitfinex","ETHUSD",1760866754701,0.002,3871.1,3871.0,11.77761984]
["bitfinex","ETHUSD",1760866755508,0.002,3871.1,3871.0,11.64881984]
["bitfinex","ETHUSD",1760866755806,0.002,3871.1,3871.0,13.84371984]
["bitfinex","ETHUSD",1760866759005,0.002,3871.1,3871.0,13.37681984]
["bitfinex","ETHUSD",1760866759207,0.002,3871.1,3871.0,8.48598053]
["bitfinex","ETHUSD",1760866759380,0.002,3871.1,3871.0,13.37681984]
["bitfinex","ETHUSD",1760866760005,0.002,3871.1,3871.0,13.84371984]
["bitfinex","ETHUSD",1760866761026,0.002,3871.1,3871.0,13.37681984]
["bitfinex","ETHUSD",1760866762214,0.002,3871.1,3871.0,13.84371984]
["bitfinex","ETHUSD",1760866764225,0.002,3871.1,3871.0,13.37681984]
["bitfinex","ETHUSD",1760866765327,0.002,3871.1,3871.0,13.84371984]
["bitfinex","ETHUSD",1760866765491,0.002,3871.1,3871.0,13.97251984]
["bitfinex","ETHUSD",1760866768825,0.002,3871.1,3871.0,13.50561984]
["bitfinex","ETHUSD",1760866769025,0.002,3871.5,3871.4,3.21664489]
["bitfinex","ETHUSD",1760866769228,0.002,3871.5,3871.4,8.1074842]
["bitfinex","ETHUSD",1760866770728,0.002,3871.5,3871.4,3.21664489]
["bitfinex","ETHUSD",1760866770897,0.002,3871.5,3871.4,8.1074842]
["bitfinex","ETHUSD",1760866771712,0.4306,3871.5,3871.4,8.1074842]
["bitfinex","ETHUSD",1760866772725,0.002,3871.5,3871.4,8.1074842]
["bitfinex","ETHUSD",1760866773428,0.002,3871.5,3871.4,11.64855293]
["bitfinex","ETHUSD",1760866777742,0.002,3871.5,3871.4,8.1074842]
["bitfinex","ETHUSD",1760866778309,0.002,3871.5,3871.4,8.5358842]
["bitfinex","ETHUSD",1760866779026,0.002,3871.5,3871.4,8.2362842]
["bitfinex","ETHUSD",1760866779226,0.002,3871.5,3871.4,3.34544489]
["bitfinex","ETHUSD",1760866779540,0.002,3871.5,3871.4,8.6646842]
["bitfinex","ETHUSD",1760866779834,0.002,3871.5,3871.4,8.2362842]
["bitfinex","ETHUSD",1760866784941,0.002,3871.5,3871.4,8.6646842]
["bitfinex","ETHUSD",1760866785942,0.002,3871.5,3871.4,8.2362842]
["bitfinex","ETHUSD",1760866786140,0.002,3871.5,3871.4,8.6704842]
["bitfinex","ETHUSD",1760866791250,0.002,3871.5,3871.4,10.3984842]
["bitfinex","ETHUSD",1760866791553,0.002,3871.5,3871.4,10.8268842]
["bitfinex","ETHUSD",1760866792141,0.002,3871.5,3871.4,10.3984842]
["bitfinex","ETHUSD",1760866793123,0.002,3871.5,3871.4,10.8268842]
["bitfinex","ETHUSD",1760866794356,0.002,3871.5,3871.4,10.3984842]
["bitfinex","ETHUSD",1760866796339,0.002,3871.5,3871.4,10.8268842]
["bitfinex","ETHUSD",1760866796738,0.002,3871.5,3871.4,10.3984842]
["bitfinex","ETHUSD",1760866800559,0.002,3871.5,3871.4,10.8268842]
["bitfinex","ETHUSD",1760866802336,0.002,3871.5,3871.4,10.3984842]
["bitfinex","ETHUSD",1760866802542,0.002,3871.5,3871.4,40.8268842]
["bitfinex","ETHUSD",1760866804661,0.002,3871.5,3871.4,18.9176832]
["bitfinex","ETHUSD",1760866804862,0.002,3871.5,3871.4,10.3984842]
["bitfinex","ETHUSD",1760866806062,0.002,3871.5,3871.4,10.8318842]
["bitfinex","ETHUSD",1760866806670,0.002,3871.5,3871.4,40.8318842]
["bitfinex","ETHUSD",1760866807234,0.002,3871.5,3871.4,40.3984842]
["bitfinex","ETHUSD",1760866808168,0.002,3871.5,3871.4,17.8088372]
["bitfinex","ETHUSD",1760866808679,0.4416,3873.4,3871.8,2.58277803]
["bitfinex","ETHUSD",1760866808971,0.2187,3874.0,3872.9,3.21564446]
["bitfinex","ETHUSD",1760866809562,0.6603,3873.0,3872.9,4.94364446]
["bitfinex","ETHUSD",1760866809739,0.6603,3873.0,3872.9,3.21564446]
["bitfinex","ETHUSD",1760866810355,0.2187,3874.0,3873.8,2.58141346]
["bitfinex","ETHUSD",1760866810666,0.2187,3874.0,3873.9,2.58137793]
["bitfinex","ETHUSD",1760866810858,0.6822,3874.0,3873.9,2.58137793]
["bitfinex","ETHUSD",1760866814558,0.6842,3874.0,3873.9,2.58137793]
["bitfinex","ETHUSD",1760866818744,0.6842,3874.0,3873.9,2.71017793]
["bitfinex","ETHUSD",1760866819544,0.6842,3874.0,3873.9,0.1288]
["bitfinex","ETHUSD",1760866820752,0.6842,3874.0,3873.9,2.71017793]
["bitfinex","ETHUSD",1760866821349,0.6842,3874.0,3873.9,0.1288]
["bitfinex","ETHUSD",1760866821579,0.6842,3874.0,3873.9,2.71017793]
["bitfinex","ETHUSD",1760866822702,0.002,3874.0,3873.9,10.72181724]
["bitfinex","ETHUSD",1760866823359,0.002,3874.0,3873.9,42.44981724]
["bitfinex","ETHUSD",1760866823552,0.002,3874.0,3873.9,42.92061724]
["bitfinex","ETHUSD",1760866824009,1e-08,3874.4,3874.3,4.94271142]
["bitfinex","ETHUSD",1760866824187,0.2338,3878.0,3874.3,4.94271142]
["bitfinex","ETHUSD",1760866824188,0.2338,3876.6,3875.6,2.58024563]
["bitfinex","ETHUSD",1760866824389,1.36170834,3875.7,3873.7,0.2254]
["bitfinex","ETHUSD",1760866824587,1.36170834,3875.7,3874.0,4.89083931]
["bitfinex","ETHUSD",1760866824886,0.89820834,3875.7,3875.0,4.89083931]
["bitfinex","ETHUSD",1760866825047,0.4635,3875.6,3875.5,2.58031221]
["bitfinex","ETHUSD",1760866825248,0.89820834,3875.7,3875.6,2.58024563]
["bitfinex","ETHUSD",1760866825477,1.36170834,3875.7,3875.6,2.58024563]
["bitfinex","ETHUSD",1760866825880,0.89820834,3875.7,3875.6,3.21384563]
["bitfinex","ETHUSD",1760866826263,0.89820834,3875.7,3875.6,5.84284563]
["bitfinex","ETHUSD",1760866826446,0.89820834,3875.7,3875.6,6.31364563]
["bitfinex","ETHUSD",1760866826847,1e-08,3875.7,3875.6,20.94732563]
["bitfinex","ETHUSD",1760866827046,1e-08,3875.7,3875.6,21.14873563]
["bitfinex","ETHUSD",1760866828316,1e-08,3875.7,3875.6,21.27716647]
["bitfinex","ETHUSD",1760866828818,0.00298472,3877.1,3877.0,3.2129139]
["bitfinex","ETHUSD",1760866829116,0.46648472,3877.1,3877.0,3.2129139]
["bitfinex","ETHUSD",1760866829832,0.00298472,3877.1,3877.0,3.2129139]
["bitfinex","ETHUSD",1760866830190,0.00298472,3877.1,3877.0,3.6837139]
["bitfinex","ETHUSD",1760866830612,0.4635,3878.3,3878.2,3.2121158]
["bitfinex","ETHUSD",1760866831313,0.4635,3878.3,3878.0,2.629]
["bitfinex","ETHUSD",1760866831554,0.4635,3878.2,3878.0,2.629]
["bitfinex","ETHUSD",1760866831688,2.81179715,3879.0,3877.7,2.629]
["bitfinex","ETHUSD",1760866831689,0.4635,3878.1,3877.7,2.629]
["bitfinex","ETHUSD",1760866831891,0.4635,3878.1,3876.9,0.4635]
["bitfinex","ETHUSD",1760866831892,0.2338,3877.8,3876.9,0.4635]
["bitfinex","ETHUSD",1760866832185,2.1915,3877.7,3876.9,0.4635]
["bitfinex","ETHUSD",1760866832390,0.50040997,3877.6,3874.6,0.50491149]
["bitfinex","ETHUSD",1760866832597,0.4635,3877.5,3875.5,4.89083931]
["bitfinex","ETHUSD",1760866832807,0.4635,3877.4,3876.3,4.89083931]
["bitfinex","ETHUSD",1760866833009,0.4635,3877.3,3876.8,2.57942407]
["bitfinex","ETHUSD",1760866833210,0.2338,3877.8,3877.2,0.6336]
["bitfinex","ETHUSD",1760866833410,1.728,3878.8,3877.7,5.11623931]
["bitfinex","ETHUSD",1760866833610,0.2338,3879.8,3878.7,7.382659]
["bitfinex","ETHUSD",1760866833828,0.4635,3879.7,3879.6,2.57758531]
["bitfinex","ETHUSD",1760866833993,0.4635,3879.7,3879.6,6.96858531]
["bitfinex","ETHUSD",1760866834188,0.4635,3879.7,3879.6,9.91543931]
["bitfinex","ETHUSD",1760866834498,0.2338,3879.8,3879.7,4.93911888]
["bitfinex","ETHUSD",1760866834828,1.53,3879.9,3879.8,4.93905244]
["bitfinex","ETHUSD",1760866835026,1.53,3879.9,3879.8,2.3616]
["bitfinex","ETHUSD",1760866835336,1.53,3879.9,3879.8,4.93905244]
["bitfinex","ETHUSD",1760866835702,1.53,3879.9,3879.8,16.05846844]
["bitfinex","ETHUSD",1760866835902,0.2247,3881.4,3880.0,3.21091958]
["bitfinex","ETHUSD",1760866836143,0.2247,3881.4,3881.3,5.52443931]
["bitfinex","ETHUSD",1760866836315,0.4678,3881.8,3881.3,8.19143931]
["bitfinex","ETHUSD",1760866836515,0.4678,3881.7,3881.3,8.19143931]
["bitfinex","ETHUSD",1760866836824,0.7016,3882.0,3881.5,0.6336]
["bitfinex","ETHUSD",1760866837019,0.4678,3881.9,3881.4,0.6336]
["bitfinex","ETHUSD",1760866837242,0.4678,3881.9,3880.7,1.728]
["bitfinex","ETHUSD",1760866837243,0.4678,3881.9,3881.1,0.6336]
["bitfinex","ETHUSD",1760866837422,0.4678,3881.8,3880.6,0.7743764]
["bitfinex","ETHUSD",1760866837607,0.4678,3881.7,3880.7,3.2996]
["bitfinex","ETHUSD",1760866837948,0.2247,3880.8,3880.7,2.666]
["bitfinex","ETHUSD",1760866838130,0.6925,3880.8,3880.6,2.665]
["bitfinex","ETHUSD",1760866838304,0.4678,3880.7,3880.5,2.665]
["bitfinex","ETHUSD",1760866838505,0.4678,3880.6,3880.4,2.665]
["bitfinex","ETHUSD",1760866838703,0.4678,3880.5,3880.4,2.665]
["bitfinex","ETHUSD",1760866839141,0.2247,3880.8,3880.4,2.665]
["bitfinex","ETHUSD",1760866839337,0.4678,3880.7,3880.4,5.24204675]
["bitfinex","ETHUSD",1760866839543,0.4678,3880.6,3880.4,2.665]
["bitfinex","ETHUSD",1760866839715,0.4678,3880.5,3880.4,2.665]
["bitfinex","ETHUSD",1760866840946,0.2247,3880.8,3880.4,2.665]
["bitfinex","ETHUSD",1760866841113,0.4678,3880.7,3880.5,2.58290216]
["bitfinex","ETHUSD",1760866841312,0.2247,3880.8,3880.4,2.665]
["bitfinex","ETHUSD",1760866841518,0.6925,3880.8,3880.4,2.665]
["bitfinex","ETHUSD",1760866841711,0.4678,3880.7,3880.4,2.665]
["bitfinex","ETHUSD",1760866841905,0.2247,3880.8,3880.5,0.6336]
["bitfinex","ETHUSD",1760866842106,0.4678,3880.6,3880.4,2.665]
["bitfinex","ETHUSD",1760866842306,0.4678,3880.5,3880.4,2.665]
["bitfinex","ETHUSD",1760866842718,0.2247,3880.8,3880.4,2.7938]
["bitfinex","ETHUSD",1760866842930,0.2247,3880.8,3880.7,0.1288]
["bitfinex","ETHUSD",1760866843132,0.2247,3880.8,3879.3,1.728]
["bitfinex","ETHUSD",1760866843133,1.728,3880.6,3879.3,2.57777325]
["bitfinex","ETHUSD",1760866843318,1.728,3880.6,3879.0,2.57798401]
["bitfinex","ETHUSD",1760866843319,1.728,3880.6,3879.4,2.663]
["bitfinex","ETHUSD",1760866843320,0.4529614,3880.6,3879.4,2.663]
["bitfinex","ETHUSD",1760866843511,0.2247,3880.8,3879.4,2.663]
["bitfinex","ETHUSD",1760866843512,0.4678,3880.5,3879.4,2.663]
["bitfinex","ETHUSD",1760866843707,0.4678,3880.5,3879.4,5.2407158]
["bitfinex","ETHUSD",1760866843907,0.4678,3880.5,3879.5,2.57764998]
["bitfinex","ETHUSD",1760866844219,1.9527,3880.8,3879.4,2.663]
["bitfinex","ETHUSD",1760866844421,0.4678,3880.6,3879.7,4.89083931]
["bitfinex","ETHUSD",1760866844627,2.57653626,3881.2,3880.5,4.89083931]
["bitfinex","ETHUSD",1760866844628,0.2247,3881.1,3880.5,4.89083931]
["bitfinex","ETHUSD",1760866844925,0.7016,3882.0,3881.0,0.6336]
["bitfinex","ETHUSD",1760866845241,0.2338,3882.0,3881.6,0.6336]
["bitfinex","ETHUSD",1760866845440,0.2338,3882.0,3881.5,4.89083931]
["bitfinex","ETHUSD",1760866845441,0.4678,3881.9,3881.5,4.89083931]
["bitfinex","ETHUSD",1760866845643,1.2,3882.5,3881.5,4.89083931]
["bitfinex","ETHUSD",1760866845644,1.2,3882.5,3881.6,3.7431]
["bitfinex","ETHUSD",1760866845811,0.2247,3884.8,3882.4,5.58463931]
["bitfinex","ETHUSD",1760866846012,0.2247,3883.9,3883.0,4.89083931]
["bitfinex","ETHUSD",1760866846207,0.2247,3883.9,3882.5,4.39]
["bitfinex","ETHUSD",1760866846208,0.2247,3883.9,3882.9,1.728]
["bitfinex","ETHUSD",1760866846420,0.4678,3883.3,3882.2,1.728]
["bitfinex","ETHUSD",1760866846631,0.2247,3883.9,3882.9,4.89083931]
["bitfinex","ETHUSD",1760866846632,0.4678,3883.6,3882.9,4.89083931]
["bitfinex","ETHUSD",1760866846845,0.2247,3883.9,3882.9,4.89083931]
["bitfinex","ETHUSD",1760866847021,0.4678,3883.3,3882.6,1.728]
["bitfinex","ETHUSD",1760866847222,1.0678,3883.4,3882.6,1.728]
["bitfinex","ETHUSD",1760866847524,1.0678,3883.4,3882.0,2.662]
["bitfinex","ETHUSD",1760866847525,0.2247,3882.7,3882.1,0.6336]
["bitfinex","ETHUSD",1760866847946,0.2247,3882.7,3881.5,4.89083931]
["bitfinex","ETHUSD",1760866848143,0.4678,3882.6,3881.7,2.661]
["bitfinex","ETHUSD",1760866848308,0.4678,3882.5,3881.6,1.728]
["bitfinex","ETHUSD",1760866848510,0.4678,3882.5,3881.4,1.728]
["bitfinex","ETHUSD",1760866848741,0.4678,3882.5,3881.6,2.57619509]
["bitfinex","ETHUSD",1760866848942,0.4678,3882.5,3881.3,4.89083931]
["bitfinex","ETHUSD",1760866848943,0.4678,3882.5,3881.5,1.728]
["bitfinex","ETHUSD",1760866849147,0.4678,3882.5,3881.6,2.57625419]
["bitfinex","ETHUSD",1760866849335,0.4678,3882.5,3881.7,2.57618477]
["bitfinex","ETHUSD",1760866849540,0.2247,3882.7,3882.2,0.6336]
["bitfinex","ETHUSD",1760866849711,0.6,3883.4,3882.3,0.6336]
["bitfinex","ETHUSD",1760866849913,0.6,3883.4,3882.6,4.89083931]
["bitfinex","ETHUSD",1760866850439,0.2247,3882.7,3882.4,2.57566061]
["bitfinex","ETHUSD",1760866850745,0.602,3883.4,3882.3,0.6336]
["bitfinex","ETHUSD",1760866850945,0.602,3883.4,3882.7,0.6336]
["bitfinex","ETHUSD",1760866851460,0.602,3883.4,3882.7,3.20910662]
["bitfinex","ETHUSD",1760866851614,0.602,3883.4,3882.7,0.6336]
["bitfinex","ETHUSD",1760866851815,0.602,3883.4,3883.0,4.89083931]
["bitfinex","ETHUSD",1760866852056,0.602,3883.4,3883.3,2.5751294]
["bitfinex","ETHUSD",1760866852363,0.602,3883.4,3883.3,3.2087294]
["bitfinex","ETHUSD",1760866852654,0.602,3883.4,3883.3,0.6336]
["bitfinex","ETHUSD",1760866852856,0.602,3883.4,3883.3,3.2087294]
["bitfinex","ETHUSD",1760866853356,0.602,3883.4,3883.3,0.128]
["bitfinex","ETHUSD",1760866853563,1.0698,3883.4,3883.3,0.128]
["bitfinex","ETHUSD",1760866853716,0.602,3883.4,3883.3,0.128]
["bitfinex","ETHUSD",1760866854072,0.602,3883.4,3883.3,0.6336]
["bitfinex","ETHUSD",1760866854215,0.602,3883.4,3883.3,3.2087294]
["bitfinex","ETHUSD",1760866854417,0.602,3883.4,3883.3,5.3832294]
["bitfinex","ETHUSD",1760866854921,1e-08,3883.4,3883.3,5.3832294]
["bitfinex","ETHUSD",1760866855122,1e-08,3883.4,3883.3,9.1871614]
["bitfinex","ETHUSD",1760866855322,0.4678,3886.5,3884.9,0.6336]
["bitfinex","ETHUSD",1760866855624,0.4678,3886.4,3885.1,0.6336]
["bitfinex","ETHUSD",1760866855815,0.4678,3886.3,3885.1,2.57393632]
["bitfinex","ETHUSD",1760866856017,0.2247,3885.2,3884.9,2.57404538]
["bitfinex","ETHUSD",1760866856236,0.2247,3885.2,3884.6,0.6336]
["bitfinex","ETHUSD",1760866856237,0.2247,3885.6,3885.1,2.57387272]
["bitfinex","ETHUSD",1760866856444,0.2247,3885.9,3884.6,1.0801]
["bitfinex","ETHUSD",1760866856660,0.55127952,3885.9,3885.0,0.6336]
["bitfinex","ETHUSD",1760866856831,0.2247,3885.9,3885.0,0.6336]
["bitfinex","ETHUSD",1760866857448,0.4678,3885.8,3885.0,3.20759892]
["bitfinex","ETHUSD",1760866857614,0.40358583,3887.8,3885.7,4.89083931]
["bitfinex","ETHUSD",1760866857836,0.6925,3886.6,3885.7,4.89083931]
["bitfinex","ETHUSD",1760866858038,0.6925,3886.6,3885.7,7.46433052]
["bitfinex","ETHUSD",1760866858233,0.6925,3886.6,3885.8,0.6336]
["bitfinex","ETHUSD",1760866858850,0.6925,3886.5,3885.8,2.664]
["bitfinex","ETHUSD",1760866859168,3.3674212,3886.4,3885.4,0.6336]
["bitfinex","ETHUSD",1760866859488,0.32654557,3886.4,3885.4,0.6336]
["bitfinex","ETHUSD",1760866859647,0.2247,3886.5,3885.7,4.89083931]
["bitfinex","ETHUSD",1760866860045,0.6925,3886.5,3885.8,2.57347264]
["bitfinex","ETHUSD",1760866860238,0.6925,3886.5,3885.7,4.89083931]
["bitfinex","ETHUSD",1760866860452,0.2247,3887.0,3885.7,4.89083931]
["bitfinex","ETHUSD",1760866860453,0.4678,3886.9,3886.1,2.57322515]
["bitfinex","ETHUSD",1760866860767,0.2247,3886.8,3886.1,2.57327351]
["bitfinex","ETHUSD",1760866860956,0.2247,3886.8,3886.0,2.57328371]
["bitfinex","ETHUSD",1760866861161,0.2247,3886.8,3886.2,2.71598378]
["bitfinex","ETHUSD",1760866861360,0.4678,3887.4,3886.4,2.57303977]
["bitfinex","ETHUSD",1760866861584,2.44233427,3887.4,3886.2,2.8058]
["bitfinex","ETHUSD",1760866861761,0.71433427,3887.4,3886.2,2.8058]
["bitfinex","ETHUSD",1760866862068,0.71433427,3887.4,3886.2,5.37900244]
["bitfinex","ETHUSD",1760866862254,0.71433427,3887.4,3886.5,2.572973]
["bitfinex","ETHUSD",1760866862572,0.2247,3887.5,3886.6,2.663]
["bitfinex","ETHUSD",1760866862774,0.4678,3887.3,3886.6,2.663]
["bitfinex","ETHUSD",1760866862982,0.2247,3886.7,3885.3,5.33733931]
["bitfinex","ETHUSD",1760866863284,0.4678,3886.6,3885.4,5.87033338]
["bitfinex","ETHUSD",1760866863487,0.4678,3886.6,3885.5,2.57367134]
["bitfinex","ETHUSD",1760866863686,0.2247,3885.6,3884.2,0.4465]
["bitfinex","ETHUSD",1760866863840,0.2247,3886.7,3882.2,0.05]
["bitfinex","ETHUSD",1760866863841,0.6925,3886.7,3885.5,0.1428]
["bitfinex","ETHUSD",1760866864037,0.6925,3886.7,3885.6,2.57359249]
["bitfinex","ETHUSD",1760866864252,0.6925,3886.7,3885.5,0.1428]
["bitfinex","ETHUSD",1760866864253,0.24205,3886.6,3885.5,0.1428]
["bitfinex","ETHUSD",1760866864450,0.24205,3886.6,3885.4,3.17072955]
["bitfinex","ETHUSD",1760866864451,0.4678,3886.5,3885.4,0.597]
["bitfinex","ETHUSD",1760866864651,2.57324418,3886.2,3885.4,0.597]
["bitfinex","ETHUSD",1760866864871,2.57324418,3886.2,3884.7,0.4518]
["bitfinex","ETHUSD",1760866864872,0.2276,3885.5,3884.6,7.46509431]
["bitfinex","ETHUSD",1760866865075,0.2276,3885.5,3885.4,0.128]
["bitfinex","ETHUSD",1760866865273,0.99633546,3885.5,3885.4,0.128]
["bitfinex","ETHUSD",1760866865486,0.6718,3885.5,3885.4,0.128]
["bitfinex","ETHUSD",1760866866966,5.11553931,3886.7,3885.4,0.4518]
["bitfinex","ETHUSD",1760866866967,0.2247,3886.7,3885.4,0.4518]
["bitfinex","ETHUSD",1760866867571,2.79758759,3886.7,3885.4,0.4518]
["bitfinex","ETHUSD",1760866867767,2.57302843,3886.5,3885.4,0.4518]
["bitfinex","ETHUSD",1760866867970,0.6689,3886.7,3885.4,0.4518]
["bitfinex","ETHUSD",1760866868170,0.6689,3886.7,3885.5,2.57367134]
["bitfinex","ETHUSD",1760866868370,0.4442,3886.6,3885.3,0.1428]
["bitfinex","ETHUSD",1760866868567,0.4442,3886.6,3884.8,6.61883931]
["bitfinex","ETHUSD",1760866868786,0.2276,3885.4,3884.7,10.14402643]
["bitfinex","ETHUSD",1760866868988,0.2276,3885.7,3884.7,7.56983931]
["bitfinex","ETHUSD",1760866869193,0.40355768,3887.6,3885.1,7.46477273]
["bitfinex","ETHUSD",1760866869194,0.4442,3886.3,3885.1,7.46477273]
["bitfinex","ETHUSD",1760866869489,0.4442,3886.3,3884.8,4.89083931]
["bitfinex","ETHUSD",1760866869490,0.002,3885.5,3884.8,4.89083931]
["bitfinex","ETHUSD",1760866870687,0.002,3885.5,3884.9,2.5740545]
["bitfinex","ETHUSD",1760866870994,0.002,3885.5,3885.1,2.5739223]
["bitfinex","ETHUSD",1760866871198,0.002,3885.5,3885.1,2.57387861]
["bitfinex","ETHUSD",1760866871400,0.002,3885.5,3885.2,0.1428]
["bitfinex","ETHUSD",1760866871772,0.002,3885.5,3885.2,2.71661754]
["bitfinex","ETHUSD",1760866872101,0.002,3885.5,3884.7,7.56983931]
["bitfinex","ETHUSD",1760866872305,0.002,3885.5,3884.7,5.25318555]
["bitfinex","ETHUSD",1760866872596,0.002,3885.5,3884.7,2.679]
["bitfinex","ETHUSD",1760866872990,0.002,3885.5,3884.8,2.57413423]
["bitfinex","ETHUSD",1760866873189,0.002,3885.5,3884.7,2.679]
["bitfinex","ETHUSD",1760866873589,0.002,3885.5,3884.9,2.57405446]
["bitfinex","ETHUSD",1760866873786,0.002,3885.5,3884.7,2.679]
["bitfinex","ETHUSD",1760866874042,0.4688,3885.4,3884.7,2.679]
["bitfinex","ETHUSD",1760866874227,0.4688,3885.3,3884.2,2.678]
["bitfinex","ETHUSD",1760866874391,2.57391761,3885.2,3884.2,2.678]
["bitfinex","ETHUSD",1760866874587,0.56164555,3885.1,3884.3,2.57441638]
["bitfinex","ETHUSD",1760866874787,2.57573699,3885.5,3884.2,2.678]
["bitfinex","ETHUSD",1760866875005,2.57398931,3885.1,3884.2,2.678]
["bitfinex","ETHUSD",1760866875493,0.002,3885.5,3884.4,4.89083931]
["bitfinex","ETHUSD",1760866875793,0.002,3885.5,3884.8,4.89083931]
["bitfinex","ETHUSD",1760866875989,0.002,3885.5,3884.5,2.57433389]
["bitfinex","ETHUSD",1760866876187,0.002,3885.5,3884.4,7.46522015]
["bitfinex","ETHUSD",1760866876418,2.57373758,3885.4,3884.5,2.57430313]
["bitfinex","ETHUSD",1760866876599,2.57373758,3885.4,3884.6,2.57426575]
["bitfinex","ETHUSD",1760866876803,2.57373758,3885.4,3884.5,2.57432508]
["bitfinex","ETHUSD",1760866877008,2.57373758,3885.4,3884.4,4.89083931]
["bitfinex","ETHUSD",1760866877009,0.002,3885.5,3885.3,0.128]
["bitfinex","ETHUSD",1760866877408,2.57569782,3885.5,3885.3,0.128]
["bitfinex","ETHUSD",1760866877721,3.04448196,3885.5,3885.3,0.128]
["bitfinex","ETHUSD",1760866878301,1.728,3886.0,3885.3,0.128]
["bitfinex","ETHUSD",1760866878626,0.6336,3887.3,3883.4,1.16]
["bitfinex","ETHUSD",1760866878627,0.2321,3888.6,3887.3,1.728]
["bitfinex","ETHUSD",1760866878828,1.3566841,3888.8,3886.8,2.57278447]
["bitfinex","ETHUSD",1760866878829,0.8878841,3888.8,3888.5,4.89083931]
["bitfinex","ETHUSD",1760866879030,0.8878841,3888.8,3888.7,3.044481]
["bitfinex","ETHUSD",1760866879330,0.8878841,3888.8,3888.7,12.15088047]
["bitfinex","ETHUSD",1760866879515,0.33687831,3888.8,3888.7,12.27985847]
["bitfinex","ETHUSD",1760866879826,0.4688,3891.8,3889.8,6.58332921]
["bitfinex","ETHUSD",1760866880029,0.4688,3891.8,3889.8,12.55516852]
["bitfinex","ETHUSD",1760866880228,0.2321,3892.1,3889.8,12.55516852]
["bitfinex","ETHUSD",1760866880229,0.2321,3892.1,3889.9,3.72855621]
["bitfinex","ETHUSD",1760866880404,0.27688913,3892.5,3890.3,33.54540136]
["bitfinex","ETHUSD",1760866880608,0.2321,3891.7,3890.3,18.79329857]
["bitfinex","ETHUSD",1760866880805,0.2321,3890.9,3890.3,4.80855621]
["bitfinex","ETHUSD",1760866881007,0.4688,3891.5,3890.3,4.83426116]
["bitfinex","ETHUSD",1760866881206,0.2321,3891.7,3890.3,2.63415621]
["bitfinex","ETHUSD",1760866881447,0.2321,3891.7,3890.5,0.6336]
["bitfinex","ETHUSD",1760866881601,0.2321,3890.6,3890.5,2.63415621]
["bitfinex","ETHUSD",1760866881798,0.2321,3890.6,3889.3,0.01270906]
["bitfinex","ETHUSD",1760866881799,0.2321,3891.7,3889.6,4.89083931]
["bitfinex","ETHUSD",1760866881997,0.12707381,3893.5,3889.0,0.2226]
["bitfinex","ETHUSD",1760866881998,0.1354,3891.6,3889.8,2.000557]
["bitfinex","ETHUSD",1760866882199,0.1354,3893.1,3890.3,4.89083931]
["bitfinex","ETHUSD",1760866882456,0.1354,3893.5,3891.6,2.000557]
["bitfinex","ETHUSD",1760866882613,0.1161,3894.9,3891.5,0.2355]
["bitfinex","ETHUSD",1760866882614,0.1161,3894.9,3893.4,0.2355]
["bitfinex","ETHUSD",1760866882817,0.1161,3894.9,3893.8,2.000557]
["bitfinex","ETHUSD",1760866883029,0.1161,3894.9,3893.5,2.000557]
["bitfinex","ETHUSD",1760866883030,0.1354,3893.9,3893.5,2.000557]
["bitfinex","ETHUSD",1760866883235,0.1161,3894.9,3893.8,4.89083931]
["bitfinex","ETHUSD",1760866883431,0.1161,3894.9,3893.7,2.000557]
["bitfinex","ETHUSD",1760866883703,0.1354,3895.3,3894.3,2.000557]
["bitfinex","ETHUSD",1760866883922,0.1354,3895.3,3894.5,2.000557]
["bitfinex","ETHUSD",1760866884150,0.1161,3896.0,3894.8,4.89083931]
["bitfinex","ETHUSD",1760866884326,0.1161,3896.0,3894.9,2.000557]
["bitfinex","ETHUSD",1760866885064,0.1161,3896.0,3894.6,4.89083931]
["bitfinex","ETHUSD",1760866885218,0.04474862,3896.3,3895.3,2.000557]
["bitfinex","ETHUSD",1760866885541,0.1161,3895.4,3894.5,2.000557]
["bitfinex","ETHUSD",1760866885836,0.1161,3895.4,3893.7,2.86]
["bitfinex","ETHUSD",1760866885837,0.1161,3894.6,3893.7,2.000557]
["bitfinex","ETHUSD",1760866886234,0.1161,3894.8,3893.7,2.000557]
["bitfinex","ETHUSD",1760866886737,0.1161,3894.8,3893.2,2.000557]
["bitfinex","ETHUSD",1760866886939,0.1354,3893.8,3892.1,2.000557]
["bitfinex","ETHUSD",1760866887111,0.1354,3892.2,3891.8,2.000557]
["bitfinex","ETHUSD",1760866887435,0.1354,3892.2,3891.1,4.89083931]
["bitfinex","ETHUSD",1760866887738,0.1354,3893.8,3891.8,4.89083931]
["bitfinex","ETHUSD",1760866887947,0.1354,3893.2,3891.9,2.000557]
["bitfinex","ETHUSD",1760866888143,0.1354,3893.2,3891.8,2.000557]
["bitfinex","ETHUSD",1760866888457,0.1354,3893.2,3891.9,2.000557]
["bitfinex","ETHUSD",1760866888752,1.728,3894.9,3892.8,2.56884504]
["bitfinex","ETHUSD",1760866888959,0.04475691,3894.9,3893.2,2.000557]
["bitfinex","ETHUSD",1760866889255,0.04475691,3894.9,3893.5,2.000557]
["bitfinex","ETHUSD",1760866889409,0.04475691,3894.9,3893.2,2.56855969]
["bitfinex","ETHUSD",1760866889612,0.04475691,3894.9,3893.4,2.000557]
["bitfinex","ETHUSD",1760866890116,0.04475691,3894.9,3892.8,2.000557]
["bitfinex","ETHUSD",1760866890419,1.728,3894.5,3892.7,2.000557]
["bitfinex","ETHUSD",1760866890612,1.728,3894.2,3892.5,2.000557]
["bitfinex","ETHUSD",1760866890954,2.56794087,3894.2,3892.5,2.000557]
["bitfinex","ETHUSD",1760866891162,1.728,3894.3,3892.5,2.000557]
["bitfinex","ETHUSD",1760866891327,4.29587351,3894.3,3892.5,2.000557]
["bitfinex","ETHUSD",1760866891509,4.93559759,3894.4,3892.5,2.000557]
["bitfinex","ETHUSD",1760866891718,1.728,3894.3,3892.2,2.000557]
["bitfinex","ETHUSD",1760866891931,1.728,3894.3,3892.3,6.89139631]
["bitfinex","ETHUSD",1760866892118,0.1161,3894.8,3893.2,2.000557]
["bitfinex","ETHUSD",1760866892335,0.1161,3894.8,3892.0,0.2355]
["bitfinex","ETHUSD",1760866892336,4.89083931,3894.3,3892.1,2.000557]
["bitfinex","ETHUSD",1760866892541,0.1354,3893.3,3892.1,2.000557]
["bitfinex","ETHUSD",1760866894109,0.1354,3893.3,3891.9,2.000557]
["bitfinex","ETHUSD",1760866894316,1.728,3893.1,3891.9,2.000557]
["bitfinex","ETHUSD",1760866894516,2.70393263,3893.3,3891.5,2.000557]
["bitfinex","ETHUSD",1760866894947,1.728,3893.1,3891.5,2.000557]
["bitfinex","ETHUSD",1760866895141,1.728,3893.1,3890.9,0.2355]
["bitfinex","ETHUSD",1760866895142,1.728,3892.5,3891.0,2.000557]
["bitfinex","ETHUSD",1760866895353,1.728,3893.1,3891.0,2.000557]
["bitfinex","ETHUSD",1760866895354,0.1354,3892.4,3891.0,2.000557]
["bitfinex","ETHUSD",1760866895525,2.56917503,3892.3,3890.4,2.000557]
["bitfinex","ETHUSD",1760866895858,1.728,3892.0,3890.4,2.000557]
["bitfinex","ETHUSD",1760866896160,0.1354,3892.4,3890.4,2.000557]
["bitfinex","ETHUSD",1760866896542,0.1354,3892.4,3890.6,2.000557]
["bitfinex","ETHUSD",1760866896766,0.0447769,3892.1,3891.1,2.000557]
["bitfinex","ETHUSD",1760866897055,0.0447769,3892.1,3890.3,0.001]
["bitfinex","ETHUSD",1760866897056,0.1354,3892.4,3890.8,2.000557]
["bitfinex","ETHUSD",1760866897263,0.099,3892.3,3890.7,0.4543]
["bitfinex","ETHUSD",1760866897459,0.099,3892.3,3890.8,2.000557]
["bitfinex","ETHUSD",1760866897771,0.099,3892.3,3890.3,0.001]
["bitfinex","ETHUSD",1760866897772,0.1354,3892.4,3890.3,0.001]
["bitfinex","ETHUSD",1760866897773,1.728,3891.7,3890.3,0.001]
["bitfinex","ETHUSD",1760866898056,0.099,3892.2,3890.4,2.000557]
["bitfinex","ETHUSD",1760866898057,1.728,3892.0,3890.4,2.000557]
["bitfinex","ETHUSD",1760866898263,1.728,3891.7,3890.4,2.000557]
["bitfinex","ETHUSD",1760866898443,0.04477973,3892.1,3891.3,2.000557]
["bitfinex","ETHUSD",1760866898649,0.04477973,3892.1,3890.7,2.000557]
["bitfinex","ETHUSD",1760866898828,0.04477973,3892.1,3890.8,2.000557]
["bitfinex","ETHUSD",1760866899240,1.77277973,3892.1,3890.6,2.000557]
["bitfinex","ETHUSD",1760866899516,1.728,3892.7,3890.6,2.000557]
["bitfinex","ETHUSD",1760866899517,0.1354,3892.9,3892.0,0.2138]
["bitfinex","ETHUSD",1760866899717,0.1354,3892.9,3891.6,0.2138]
["bitfinex","ETHUSD",1760866899955,0.1354,3892.9,3891.7,2.000557]
["bitfinex","ETHUSD",1760866900462,1.8634,3892.9,3891.7,2.000557]
["bitfinex","ETHUSD",1760866900756,1.8634,3892.9,3891.6,0.2138]
["bitfinex","ETHUSD",1760866900757,2.70423156,3892.9,3891.6,0.2138]
["bitfinex","ETHUSD",1760866901063,0.1354,3892.9,3891.6,0.6681]
["bitfinex","ETHUSD",1760866901242,0.1354,3893.3,3892.1,2.000557]
["bitfinex","ETHUSD",1760866901414,0.1354,3893.3,3891.8,4.89083931]
["bitfinex","ETHUSD",1760866901415,0.1354,3893.3,3892.2,0.2138]
["bitfinex","ETHUSD",1760866901622,0.2332,3894.6,3893.2,0.2138]
["bitfinex","ETHUSD",1760866901926,2.56706399,3895.6,3892.9,2.000557]
["bitfinex","ETHUSD",1760866901927,0.2332,3893.9,3892.9,2.000557]
["bitfinex","ETHUSD",1760866902114,0.2332,3893.9,3891.6,0.2138]
["bitfinex","ETHUSD",1760866902115,1.728,3892.9,3889.5,3.1168592]
["bitfinex","ETHUSD",1760866902317,0.1346,3892.8,3891.1,7.34569631]
["bitfinex","ETHUSD",1760866902539,1.728,3893.3,3891.6,2.000557]
["bitfinex","ETHUSD",1760866902845,1.728,3893.1,3891.8,2.000557]
["bitfinex","ETHUSD",1760866903049,0.0997,3893.3,3891.8,2.000557]
["bitfinex","ETHUSD",1760866903366,2.56838794,3893.5,3891.8,2.000557]
["bitfinex","ETHUSD",1760866903565,5.4098909,3894.0,3892.0,2.000557]
["bitfinex","ETHUSD",1760866903566,0.0997,3893.9,3892.0,2.000557]
["bitfinex","ETHUSD",1760866903738,2.56839672,3893.5,3892.2,2.000557]
["bitfinex","ETHUSD",1760866903917,1.8277,3893.9,3892.2,2.000557]
["bitfinex","ETHUSD",1760866904123,2.56853878,3893.3,3892.2,2.000557]
["bitfinex","ETHUSD",1760866904332,1.728,3893.3,3892.2,2.000557]
["bitfinex","ETHUSD",1760866904549,0.1161,3894.0,3892.6,2.56897174]
["bitfinex","ETHUSD",1760866904550,2.684213,3894.0,3892.6,2.56897174]
["bitfinex","ETHUSD",1760866904725,0.1161,3894.0,3892.7,2.000557]
["bitfinex","ETHUSD",1760866904920,0.1161,3894.0,3892.8,0.4543]
["bitfinex","ETHUSD",1760866905126,0.1161,3894.0,3893.0,2.56869581]
["bitfinex","ETHUSD",1760866905328,0.1161,3894.8,3893.2,2.000557]
["bitfinex","ETHUSD",1760866905541,0.1161,3894.8,3893.3,0.4543]
["bitfinex","ETHUSD",1760866905853,0.1172,3894.9,3893.5,2.5683832]
["bitfinex","ETHUSD",1760866906060,0.1172,3894.9,3893.4,4.56900585]
["bitfinex","ETHUSD",1760866906265,0.1172,3894.9,3893.4,2.000557]
["bitfinex","ETHUSD",1760866906555,2.56752593,3894.8,3893.4,2.000557]
["bitfinex","ETHUSD",1760866906781,1.728,3894.6,3893.4,2.000557]
["bitfinex","ETHUSD",1760866906932,2.56752773,3894.8,3893.4,2.000557]
["bitfinex","ETHUSD",1760866907133,0.1172,3894.9,3893.1,0.2138]
["bitfinex","ETHUSD",1760866907134,0.1172,3894.9,3893.7,2.56824874]
["bitfinex","ETHUSD",1760866907338,2.56685066,3895.9,3893.7,2.56824874]
["bitfinex","ETHUSD",1760866907339,0.2151,3897.0,3894.9,4.56800932]
["bitfinex","ETHUSD",1760866907644,0.2151,3897.0,3895.0,0.02564554]
["bitfinex","ETHUSD",1760866907645,0.04474606,3896.3,3895.0,0.02564554]
["bitfinex","ETHUSD",1760866907832,0.2151,3897.0,3895.2,9.45863651]
["bitfinex","ETHUSD",1760866907833,0.1159,3897.0,3895.2,9.45863651]
["bitfinex","ETHUSD",1760866908033,0.04474024,3897.4,3895.7,2.634157]
["bitfinex","ETHUSD",1760866908349,0.099,3897.8,3895.9,2.69480099]
["bitfinex","ETHUSD",1760866908654,0.099,3897.8,3895.9,2.762157]
["bitfinex","ETHUSD",1760866908827,1.728,3897.7,3895.9,5.78325799]
["bitfinex","ETHUSD",1760866909030,0.1162,3896.5,3895.9,2.000557]
["bitfinex","ETHUSD",1760866909226,0.6,3897.1,3895.9,0.4543]
["bitfinex","ETHUSD",1760866909427,0.6,3897.1,3895.9,2.454857]
["bitfinex","ETHUSD",1760866909626,0.1159,3896.9,3895.9,2.454857]
["bitfinex","ETHUSD",1760866909953,1.728,3896.7,3895.9,2.454857]
["bitfinex","ETHUSD",1760866910158,0.1159,3896.9,3895.4,2.000557]
["bitfinex","ETHUSD",1760866910444,0.1336,3895.9,3894.8,0.6681]
["bitfinex","ETHUSD",1760866910663,0.1336,3895.9,3894.9,2.000557]
["bitfinex","ETHUSD",1760866910860,1.728,3896.1,3894.9,2.000557]
["bitfinex","ETHUSD",1760866911066,1.728,3896.4,3895.1,2.000557]
["bitfinex","ETHUSD",1760866911270,0.04474036,3896.7,3895.1,6.89139631]
["bitfinex","ETHUSD",1760866911453,0.6,3897.1,3896.1,2.56666923]
["bitfinex","ETHUSD",1760866911654,0.125,3896.2,3896.1,11.02960854]
["bitfinex","ETHUSD",1760866911852,0.6,3897.1,3897.0,2.56607646]
["bitfinex","ETHUSD",1760866912055,0.6,3897.1,3897.0,6.89139631]
["bitfinex","ETHUSD",1760866912385,7.45540992,3899.3,3897.0,6.89139631]
["bitfinex","ETHUSD",1760866912386,0.235,3904.8,3902.5,2.56245996]
["bitfinex","ETHUSD",1760866912589,0.235,3904.8,3902.5,3.06735852]
["bitfinex","ETHUSD",1760866912590,0.235,3903.3,3902.5,3.06735852]
["bitfinex","ETHUSD",1760866912882,0.82755987,3902.6,3902.5,2.000557]
["bitfinex","ETHUSD",1760866913178,0.82755987,3902.6,3902.3,4.89083931]
["bitfinex","ETHUSD",1760866913179,0.82755987,3902.6,3902.4,2.000557]
["bitfinex","ETHUSD",1760866913503,0.82755987,3902.6,3902.5,2.000557]
["bitfinex","ETHUSD",1760866913796,0.82755987,3902.6,3902.4,2.000557]
["bitfinex","ETHUSD",1760866913946,0.82755987,3902.6,3902.0,2.02618488]
["bitfinex","ETHUSD",1760866914147,0.00331048,3902.3,3902.0,2.000557]
["bitfinex","ETHUSD",1760866914390,0.00331048,3902.3,3901.9,0.1572]
["bitfinex","ETHUSD",1760866914391,0.00331048,3902.3,3902.2,6.89139631]
["bitfinex","ETHUSD",1760866914875,0.00331048,3902.3,3902.2,9.30509331]
["bitfinex","ETHUSD",1760866915077,0.00331048,3902.3,3902.2,7.20589631]
["bitfinex","ETHUSD",1760866915645,0.00331048,3902.3,3902.2,2.000557]
["bitfinex","ETHUSD",1760866915849,0.00331048,3902.3,3902.1,2.000557]
["bitfinex","ETHUSD",1760866916244,0.00331048,3902.3,3899.5,2.61438665]
["bitfinex","ETHUSD",1760866916245,0.00331048,3902.3,3901.5,2.000557]
["bitfinex","ETHUSD",1760866916578,0.00331048,3902.3,3900.1,0.00574784]
["bitfinex","ETHUSD",1760866916579,0.00331048,3902.3,3900.9,4.89083931]
["bitfinex","ETHUSD",1760866916790,0.00331048,3902.3,3902.2,2.000557]
["bitfinex","ETHUSD",1760866917497,0.00331048,3902.3,3902.2,2.315057]
["bitfinex","ETHUSD",1760866917644,0.00331048,3902.3,3902.2,7.20589631]
["bitfinex","ETHUSD",1760866918283,0.00331048,3902.3,3902.2,9.76855327]
["bitfinex","ETHUSD",1760866919073,0.00331048,3902.3,3902.2,7.01939631]
["bitfinex","ETHUSD",1760866919279,0.00331048,3902.3,3902.2,9.58205327]
["bitfinex","ETHUSD",1760866919463,0.00331048,3902.3,3902.2,2.000557]
["bitfinex","ETHUSD",1760866919671,0.00331048,3902.3,3901.7,2.000557]
["bitfinex","ETHUSD",1760866920205,0.00331048,3902.3,3902.2,4.56321396]
["bitfinex","ETHUSD",1760866920517,0.00331048,3902.3,3902.2,2.000557]
["bitfinex","ETHUSD",1760866920810,0.00331048,3902.3,3902.2,9.76855327]
["bitfinex","ETHUSD",1760866921397,1e-08,3902.6,3902.5,16.53794996]
["bitfinex","ETHUSD",1760866921596,0.4484,3905.3,3904.5,2.56113653]
["bitfinex","ETHUSD",1760866921827,0.4484,3905.3,3902.5,3.072]
["bitfinex","ETHUSD",1760866921828,2.56142112,3904.1,3902.2,2.5626532]
["bitfinex","ETHUSD",1760866921963,0.4484,3904.0,3902.1,4.89083931]
["bitfinex","ETHUSD",1760866922299,0.6834,3903.9,3902.3,0.642808]
["bitfinex","ETHUSD",1760866922463,0.6834,3903.9,3901.3,0.4717]
["bitfinex","ETHUSD",1760866922464,1.728,3903.6,3901.9,0.642808]
["bitfinex","ETHUSD",1760866922662,1.728,3903.3,3901.9,0.642808]
["bitfinex","ETHUSD",1760866922862,0.4484,3903.5,3900.7,4.89083931]
["bitfinex","ETHUSD",1760866922863,0.235,3902.0,3900.7,4.89083931]
["bitfinex","ETHUSD",1760866923065,0.235,3902.0,3900.8,0.642808]
["bitfinex","ETHUSD",1760866923295,2.56213408,3903.0,3901.7,0.642808]
["bitfinex","ETHUSD",1760866923470,0.235,3903.1,3901.6,0.642808]
["bitfinex","ETHUSD",1760866923677,2.56142515,3904.1,3902.3,4.89083931]
["bitfinex","ETHUSD",1760866923678,0.4484,3903.7,3902.3,4.89083931]
["bitfinex","ETHUSD",1760866923879,4.89083931,3904.3,3902.4,0.642808]
["bitfinex","ETHUSD",1760866924108,0.235,3904.6,3901.7,0.642808]
["bitfinex","ETHUSD",1760866924109,0.235,3902.5,3901.7,0.642808]
["bitfinex","ETHUSD",1760866924399,0.04465154,3904.1,3904.0,2.5614754]
["bitfinex","ETHUSD",1760866924599,0.04465154,3904.1,3904.0,3.8378834]
["bitfinex","ETHUSD",1760866924802,0.235,3905.7,3904.0,5.53364731]
["bitfinex","ETHUSD",1760866925010,0.001,3904.6,3904.5,3.20395539]
["bitfinex","ETHUSD",1760866925215,0.001,3904.6,3904.5,8.4092947]
["bitfinex","ETHUSD",1760866925368,0.001,3904.6,3904.5,9.0428947]
["bitfinex","ETHUSD",1760866926002,0.001,3904.6,3904.5,11.7004907]
["bitfinex","ETHUSD",1760866926202,0.001,3904.6,3904.5,9.0428947]
["bitfinex","ETHUSD",1760866926704,2.55976018,3906.7,3905.3,2.56062248]
["bitfinex","ETHUSD",1760866926905,0.137,3907.0,3905.3,2.56058026]
["bitfinex","ETHUSD",1760866926906,2.55957408,3906.9,3905.3,2.56058026]
["bitfinex","ETHUSD",1760866927104,2.55957408,3906.9,3905.5,2.56048948]
["bitfinex","ETHUSD",1760866927311,0.137,3907.0,3905.2,0.642808]
["bitfinex","ETHUSD",1760866927312,0.4444,3906.8,3905.2,0.642808]
["bitfinex","ETHUSD",1760866927512,2.56010962,3906.1,3904.8,0.642808]
["bitfinex","ETHUSD",1760866927806,0.4444,3906.7,3904.8,0.642808]
["bitfinex","ETHUSD",1760866927807,0.4444,3906.3,3904.8,0.642808]
["bitfinex","ETHUSD",1760866927968,0.4444,3906.3,3903.8,5.61454847]
["bitfinex","ETHUSD",1760866927969,0.4444,3906.3,3904.5,4.89083931]
["bitfinex","ETHUSD",1760866928171,0.2295,3906.7,3904.6,7.45189854]
["bitfinex","ETHUSD",1760866928473,0.48902107,3906.6,3905.1,3.20356188]
["bitfinex","ETHUSD",1760866928672,0.48902107,3906.6,3904.4,2.56115636]
["bitfinex","ETHUSD",1760866928673,0.2295,3907.1,3905.8,4.89083931]
["bitfinex","ETHUSD",1760866928890,0.2295,3907.1,3905.4,4.89083931]
["bitfinex","ETHUSD",1760866929117,0.2295,3907.1,3905.5,0.642808]
["bitfinex","ETHUSD",1760866929353,0.4444,3907.0,3905.4,0.6336]
["bitfinex","ETHUSD",1760866929479,0.4444,3907.0,3905.4,0.642808]
["bitfinex","ETHUSD",1760866929679,0.4444,3907.0,3906.9,0.1272]
["bitfinex","ETHUSD",1760866929886,0.4444,3907.0,3905.4,4.89083931]
["bitfinex","ETHUSD",1760866930080,0.2295,3907.1,3905.7,2.56031617]
["bitfinex","ETHUSD",1760866930324,0.2295,3907.1,3905.0,0.6336]
["bitfinex","ETHUSD",1760866930325,1.728,3906.8,3905.1,0.1572]
["bitfinex","ETHUSD",1760866930505,0.2295,3907.1,3905.6,4.89083931]
["bitfinex","ETHUSD",1760866930671,0.2295,3907.1,3905.7,2.56035455]
["bitfinex","ETHUSD",1760866930877,0.2295,3907.1,3905.6,5.32513931]
["bitfinex","ETHUSD",1760866931076,2.55945548,3907.1,3905.6,7.8855472]
["bitfinex","ETHUSD",1760866931275,0.4506,3907.3,3905.4,0.6336]
["bitfinex","ETHUSD",1760866931499,0.003476,3907.9,3907.2,5.04803931]
["bitfinex","ETHUSD",1760866931673,0.4506,3911.3,3907.2,5.04803931]
["bitfinex","ETHUSD",1760866931674,0.2154,3912.3,3908.9,2.55826447]
["bitfinex","ETHUSD",1760866931906,0.2154,3912.3,3909.1,0.6336]
["bitfinex","ETHUSD",1760866931907,0.2154,3911.8,3909.1,0.6336]
["bitfinex","ETHUSD",1760866932070,0.2154,3911.8,3910.5,0.6336]
["bitfinex","ETHUSD",1760866932274,0.2154,3911.8,3909.2,3.6499]
["bitfinex","ETHUSD",1760866932275,0.2154,3911.8,3910.0,0.4343]
["bitfinex","ETHUSD",1760866932585,2.950009,3911.7,3908.8,0.1337]
["bitfinex","ETHUSD",1760866932787,2.950009,3911.7,3909.5,4.89083931]
["bitfinex","ETHUSD",1760866932788,0.4506,3911.7,3909.5,4.89083931]
["bitfinex","ETHUSD",1760866932997,0.4506,3911.6,3909.9,4.89083931]
["bitfinex","ETHUSD",1760866933188,2.55466546,3914.5,3908.8,0.1337]
["bitfinex","ETHUSD",1760866933189,0.4506,3912.9,3911.1,4.89083931]
["bitfinex","ETHUSD",1760866933374,0.2154,3912.7,3911.5,4.89083931]
["bitfinex","ETHUSD",1760866933590,0.4506,3913.3,3911.9,4.89083931]
["bitfinex","ETHUSD",1760866933801,3.62189012,3914.0,3912.0,4.89083931]
["bitfinex","ETHUSD",1760866934112,3.62189012,3914.0,3911.3,0.4343]
["bitfinex","ETHUSD",1760866934113,2.55573777,3912.8,3911.7,4.89083931]
["bitfinex","ETHUSD",1760866934326,0.2154,3911.8,3909.5,0.1424]
["bitfinex","ETHUSD",1760866934490,0.2154,3911.8,3909.5,5.03323931]
["bitfinex","ETHUSD",1760866934491,0.4506,3911.7,3909.5,5.03323931]
["bitfinex","ETHUSD",1760866934677,2.896544,3911.5,3909.5,5.03323931]
["bitfinex","ETHUSD",1760866934985,0.2154,3912.6,3910.7,4.89083931]
["bitfinex","ETHUSD",1760866935176,0.4506,3912.5,3910.4,4.89083931]
["bitfinex","ETHUSD",1760866935381,0.4506,3912.4,3910.3,0.1276]
["bitfinex","ETHUSD",1760866935706,2.55709759,3910.7,3909.8,4.89083931]
["bitfinex","ETHUSD",1760866935911,0.2154,3911.2,3909.8,4.89083931]
["bitfinex","ETHUSD",1760866936111,0.2154,3911.2,3908.8,2.69197228]
["bitfinex","ETHUSD",1760866936112,0.4506,3911.1,3908.9,4.89083931]
["bitfinex","ETHUSD",1760866936408,6.61883931,3910.7,3908.4,0.1337]
["bitfinex","ETHUSD",1760866936591,6.27368616,3909.9,3907.4,0.1424]
["bitfinex","ETHUSD",1760866936795,2.55800271,3909.3,3907.6,4.89083931]
["bitfinex","ETHUSD",1760866937003,0.4506,3909.2,3907.4,0.1424]
["bitfinex","ETHUSD",1760866937234,0.4506,3909.2,3907.0,0.1276]
["bitfinex","ETHUSD",1760866937235,2.5588814,3908.0,3907.0,0.1276]
["bitfinex","ETHUSD",1760866937395,0.2154,3908.2,3906.6,4.89083931]
["bitfinex","ETHUSD",1760866937580,1.728,3908.3,3906.7,0.4343]
["bitfinex","ETHUSD",1760866937785,0.4506,3909.7,3908.1,4.89083931]
["bitfinex","ETHUSD",1760866938038,4.89083931,3909.4,3906.7,0.1276]
["bitfinex","ETHUSD",1760866938200,0.2154,3908.2,3906.3,0.1276]
["bitfinex","ETHUSD",1760866938532,0.666,3908.2,3906.3,4.89083931]
["bitfinex","ETHUSD",1760866938687,2.5590554,3907.7,3906.3,4.89083931]
["bitfinex","ETHUSD",1760866938883,2.55905748,3907.7,3906.3,4.89083931]
["bitfinex","ETHUSD",1760866939095,2.55932217,3907.3,3906.0,0.1424]
["bitfinex","ETHUSD",1760866939295,1.728,3907.4,3905.5,0.1424]
["bitfinex","ETHUSD",1760866939533,0.2154,3907.9,3905.5,0.1424]
["bitfinex","ETHUSD",1760866939696,0.2154,3907.9,3906.0,4.89083931]
["bitfinex","ETHUSD",1760866939903,0.4506,3907.8,3906.0,4.89083931]
["bitfinex","ETHUSD",1760866940237,0.2154,3907.9,3905.8,4.89083931]
["bitfinex","ETHUSD",1760866940238,0.4506,3907.7,3905.8,4.89083931]
["bitfinex","ETHUSD",1760866940401,2.55953456,3907.0,3905.8,4.89083931]
["bitfinex","ETHUSD",1760866940587,2.55958869,3906.9,3905.8,4.89083931]
["bitfinex","ETHUSD",1760866940938,0.4506,3907.6,3905.9,4.89083931]
["bitfinex","ETHUSD",1760866941136,0.2154,3907.9,3906.7,4.89083931]
["bitfinex","ETHUSD",1760866941337,2.55899213,3907.8,3906.7,4.89083931]
["bitfinex","ETHUSD",1760866941634,2.55899213,3907.8,3906.5,0.1276]
["bitfinex","ETHUSD",1760866941838,0.2154,3907.9,3906.4,4.89083931]
["bitfinex","ETHUSD",1760866941984,2.55937617,3907.3,3905.5,0.1424]
["bitfinex","ETHUSD",1760866942188,0.4506,3907.7,3905.7,2.5603588]
["bitfinex","ETHUSD",1760866942385,0.4506,3907.7,3905.8,4.89083931]
["bitfinex","ETHUSD",1760866942604,0.2154,3907.9,3906.5,4.89083931]
["bitfinex","ETHUSD",1760866943148,2.55926126,3907.4,3906.4,0.1276]
["bitfinex","ETHUSD",1760866943316,0.2154,3907.9,3906.4,0.1276]
["bitfinex","ETHUSD",1760866943630,2.55923881,3907.5,3906.4,0.1276]
["bitfinex","ETHUSD",1760866943837,0.2154,3907.9,3905.9,0.4343]
["bitfinex","ETHUSD",1760866943838,2.5595603,3907.0,3905.9,0.4343]
["bitfinex","ETHUSD",1760866943986,2.55960133,3906.9,3905.9,0.4343]
["bitfinex","ETHUSD",1760866944187,1.728,3907.5,3905.2,4.89083931]
["bitfinex","ETHUSD",1760866944388,2.56009575,3906.2,3904.8,4.89083931]
["bitfinex","ETHUSD",1760866944634,0.4506,3906.8,3904.8,4.89083931]
["bitfinex","ETHUSD",1760866944929,0.4506,3906.8,3905.6,4.89083931]
["bitfinex","ETHUSD",1760866945097,2.56051259,3907.0,3905.6,4.89083931]
["bitfinex","ETHUSD",1760866945297,0.001,3907.0,3905.2,4.89083931]
["bitfinex","ETHUSD",1760866945516,2.559918,3906.4,3905.2,4.89083931]
["bitfinex","ETHUSD",1760866945827,0.001,3907.0,3905.3,0.23125871]
["bitfinex","ETHUSD",1760866945984,0.001,3907.0,3905.4,0.23125053]
["bitfinex","ETHUSD",1760866946186,2.56015374,3906.1,3905.2,4.89083931]
["bitfinex","ETHUSD",1760866946390,0.4506,3906.6,3905.3,0.23153004]
["bitfinex","ETHUSD",1760866946690,2.55983617,3906.5,3905.3,0.23153004]
["bitfinex","ETHUSD",1760866946891,2.55977084,3906.6,3905.6,4.89083931]
["bitfinex","ETHUSD",1760866947091,2.55985921,3906.5,3905.6,4.89083931]
["bitfinex","ETHUSD",1760866947287,2.5597861,3906.6,3905.3,4.89083931]
["bitfinex","ETHUSD",1760866947523,0.4506,3906.7,3905.4,0.23185508]
["bitfinex","ETHUSD",1760866947725,0.4506,3906.7,3905.5,0.23185508]
["bitfinex","ETHUSD",1760866947909,0.4506,3906.7,3905.6,0.23185508]
["bitfinex","ETHUSD",1760866947910,2.55988857,3906.5,3905.6,0.23185508]
["bitfinex","ETHUSD",1760866948222,1.728,3906.9,3905.3,4.89083931]
["bitfinex","ETHUSD",1760866948427,0.001,3907.0,3905.4,0.23205859]
["bitfinex","ETHUSD",1760866948615,0.001,3907.0,3905.7,4.89083931]
["bitfinex","ETHUSD",1760866948796,2.55986746,3906.5,3905.7,4.89083931]
["bitfinex","ETHUSD",1760866948997,2.55968486,3906.8,3905.7,4.89083931]
["bitfinex","ETHUSD",1760866949198,2.55958295,3906.9,3905.7,4.89083931]
["bitfinex","ETHUSD",1760866949502,0.001,3907.0,3905.8,0.23216642]
["bitfinex","ETHUSD",1760866949898,2.5598262,3906.6,3905.8,0.23216642]
["bitfinex","ETHUSD",1760866950095,0.4506,3906.5,3904.3,0.4343]
["bitfinex","ETHUSD",1760866950290,2.1786,3906.5,3904.5,4.89283931]
["bitfinex","ETHUSD",1760866950497,0.04461538,3906.8,3905.3,4.89083931]
["bitfinex","ETHUSD",1760866950789,2.55989813,3906.5,3905.4,0.1384]
["bitfinex","ETHUSD",1760866951006,2.55974587,3906.7,3906.4,0.1272]
["bitfinex","ETHUSD",1760866951227,2.55974587,3906.7,3904.5,0.002]
["bitfinex","ETHUSD",1760866951228,0.4506,3906.6,3904.5,0.002]
["bitfinex","ETHUSD",1760866951435,1.728,3906.4,3904.5,2.56313247]
["bitfinex","ETHUSD",1760866951723,2.56035348,3905.8,3904.5,2.56313351]
["bitfinex","ETHUSD",1760866951946,2.56034828,3905.8,3904.5,0.002]
["bitfinex","ETHUSD",1760866952293,2.56017063,3906.0,3904.5,0.002]
["bitfinex","ETHUSD",1760866952494,2.56043328,3905.6,3904.5,0.002]
["bitfinex","ETHUSD",1760866952716,0.2154,3905.9,3904.5,0.002]
["bitfinex","ETHUSD",1760866952931,2.5610818,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1760866953109,2.7764818,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1760866953314,4.9550818,3904.6,3902.4,0.135]
["bitfinex","ETHUSD",1760866953516,2.56200393,3903.2,3901.1,2.56336999]
["bitfinex","ETHUSD",1760866953731,1.728,3903.9,3901.5,0.1384]
["bitfinex","ETHUSD",1760866953897,0.666,3903.8,3901.3,4.89083931]
["bitfinex","ETHUSD",1760866954096,2.56296546,3901.8,3900.5,4.89083931]
["bitfinex","ETHUSD",1760866954326,1.728,3903.0,3900.5,4.89083931]
["bitfinex","ETHUSD",1760866954327,0.2154,3901.9,3900.5,4.89083931]
["bitfinex","ETHUSD",1760866954527,0.4506,3901.8,3900.0,0.135]
["bitfinex","ETHUSD",1760866954932,2.56350852,3901.0,3899.6,4.89083931]
["bitfinex","ETHUSD",1760866955134,2.56350852,3901.0,3897.8,5.28850094]
["bitfinex","ETHUSD",1760866955135,0.2363,3900.9,3898.9,0.4636]
["bitfinex","ETHUSD",1760866955443,0.2363,3900.9,3896.9,0.185]
["bitfinex","ETHUSD",1760866955444,4.89083931,3900.7,3898.5,0.137]
["bitfinex","ETHUSD",1760866955598,4.89083931,3900.7,3898.3,3.0288148]
["bitfinex","ETHUSD",1760866955599,0.444,3900.6,3898.3,4.89083931]
["bitfinex","ETHUSD",1760866955808,0.444,3900.5,3898.0,5.02883931]
["bitfinex","ETHUSD",1760866956044,4.89083931,3900.3,3898.0,5.02883931]
["bitfinex","ETHUSD",1760866956346,4.89083931,3899.9,3897.6,4.89083931]
["bitfinex","ETHUSD",1760866956650,2.172,3900.2,3897.4,0.4636]
["bitfinex","ETHUSD",1760866956651,0.6803,3899.8,3898.0,4.89083931]
["bitfinex","ETHUSD",1760866956820,0.2363,3900.6,3898.9,4.89083931]
["bitfinex","ETHUSD",1760866957020,0.2363,3900.6,3898.5,7.45588396]
["bitfinex","ETHUSD",1760866957021,0.444,3900.5,3898.5,7.45588396]
["bitfinex","ETHUSD",1760866957223,2.5640383,3900.1,3898.4,2.56513985]
["bitfinex","ETHUSD",1760866957419,0.444,3900.4,3899.0,2.5647043]
["bitfinex","ETHUSD",1760866957642,0.2363,3900.6,3899.1,4.89083931]
["bitfinex","ETHUSD",1760866957851,0.444,3900.5,3898.4,0.4636]
["bitfinex","ETHUSD",1760866958029,0.444,3900.5,3898.8,4.89083931]
["bitfinex","ETHUSD",1760866958208,3.00779716,3900.5,3898.8,4.89083931]
["bitfinex","ETHUSD",1760866958409,3.00779716,3900.5,3898.6,4.89083931]
["bitfinex","ETHUSD",1760866958410,0.444,3900.5,3898.6,4.89083931]
["bitfinex","ETHUSD",1760866958735,0.444,3900.4,3898.8,7.45572044]
["bitfinex","ETHUSD",1760866959045,0.444,3900.4,3899.0,2.56475904]
["bitfinex","ETHUSD",1760866959252,2.56326067,3901.3,3899.0,2.56475904]
["bitfinex","ETHUSD",1760866959253,0.2363,3904.0,3900.3,5.02583931]
["bitfinex","ETHUSD",1760866959548,0.2363,3902.3,3901.2,4.89083931]
["bitfinex","ETHUSD",1760866959847,0.2363,3903.0,3901.7,4.89083931]
["bitfinex","ETHUSD",1760866960050,0.2363,3903.1,3901.7,4.89083931]
["bitfinex","ETHUSD",1760866960741,0.2363,3903.1,3901.9,2.56279403]
["bitfinex","ETHUSD",1760866961108,0.444,3903.5,3901.7,7.45377463]
["bitfinex","ETHUSD",1760866961316,0.444,3903.5,3903.0,0.128]
["bitfinex","ETHUSD",1760866961513,0.444,3903.4,3901.9,2.56285198]
["bitfinex","ETHUSD",1760866961723,3.0058924,3903.4,3901.7,4.89083931]
["bitfinex","ETHUSD",1760866961923,1.728,3903.3,3901.9,2.56284021]
["bitfinex","ETHUSD",1760866962124,2.56202123,3903.2,3901.7,4.89083931]
["bitfinex","ETHUSD",1760866962343,2.56199617,3903.3,3903.2,0.128]
["bitfinex","ETHUSD",1760866962525,4.73399617,3903.3,3903.2,0.128]
["bitfinex","ETHUSD",1760866962916,1.728,3903.2,3900.5,7.45460517]
["bitfinex","ETHUSD",1760866963117,4.2903943,3902.6,3902.5,0.128]
["bitfinex","ETHUSD",1760866963350,1.728,3902.3,3900.5,4.89083931]
["bitfinex","ETHUSD",1760866963546,1.728,3902.1,3900.5,4.89083931]
["bitfinex","ETHUSD",1760866963733,2.56285652,3901.9,3900.5,4.89083931]
["bitfinex","ETHUSD",1760866964048,0.2363,3901.8,3900.3,0.135]
["bitfinex","ETHUSD",1760866964348,0.2363,3901.8,3899.7,4.89083931]
["bitfinex","ETHUSD",1760866964349,0.444,3901.7,3899.7,4.89083931]
["bitfinex","ETHUSD",1760866964550,1.9643,3901.8,3899.1,0.1384]
["bitfinex","ETHUSD",1760866964551,1.728,3901.0,3899.1,0.1384]
["bitfinex","ETHUSD",1760866964738,1.728,3901.0,3899.1,2.70308559]
["bitfinex","ETHUSD",1760866965048,4.89083931,3901.1,3899.1,0.1384]
["bitfinex","ETHUSD",1760866965049,2.56384903,3900.4,3899.1,0.1384]
["bitfinex","ETHUSD",1760866965251,1.728,3900.8,3899.1,0.1384]
["bitfinex","ETHUSD",1760866965549,1.728,3900.8,3898.5,0.137]
["bitfinex","ETHUSD",1760866965550,2.56425832,3899.8,3898.5,0.137]
["bitfinex","ETHUSD",1760866965844,0.2363,3899.9,3898.5,2.70207968]
["bitfinex","ETHUSD",1760866966048,0.2363,3899.9,3898.5,0.137]
["bitfinex","ETHUSD",1760866966417,0.2363,3899.9,3898.3,0.002]
["bitfinex","ETHUSD",1760866966619,2.56431209,3899.7,3898.3,0.002]
["bitfinex","ETHUSD",1760866966815,0.444,3899.8,3898.3,0.002]
["bitfinex","ETHUSD",1760866967015,2.56477833,3899.0,3898.3,0.002]
["bitfinex","ETHUSD",1760866967218,0.2363,3899.9,3898.5,4.89083931]
["bitfinex","ETHUSD",1760866967449,0.2363,3899.9,3898.3,0.002]
["bitfinex","ETHUSD",1760866967450,0.2363,3900.6,3899.1,4.89083931]
["bitfinex","ETHUSD",1760866967616,2.56377387,3900.5,3899.1,5.02923931]
["bitfinex","ETHUSD",1760866967818,0.2363,3900.6,3898.6,5.35443931]
["bitfinex","ETHUSD",1760866968030,0.2363,3900.6,3898.7,4.89083931]
["bitfinex","ETHUSD",1760866968230,0.28098609,3900.9,3899.4,2.56446842]
["bitfinex","ETHUSD",1760866968548,0.28098609,3900.9,3899.6,2.56435321]
["bitfinex","ETHUSD",1760866968753,0.28098609,3900.9,3899.6,2.56430871]
["bitfinex","ETHUSD",1760866968754,0.04468609,3900.9,3899.6,2.56430871]
["bitfinex","ETHUSD",1760866968956,0.2363,3901.3,3899.9,4.89083931]
["bitfinex","ETHUSD",1760866969123,0.2363,3901.3,3899.7,0.4636]
["bitfinex","ETHUSD",1760866969326,0.6803,3901.3,3899.5,5.02923931]
["bitfinex","ETHUSD",1760866969522,0.6803,3901.3,3900.0,2.56410102]
["bitfinex","ETHUSD",1760866969739,0.6803,3901.3,3899.7,2.56427331]
["bitfinex","ETHUSD",1760866970025,2.56367569,3900.7,3899.5,0.1384]
["bitfinex","ETHUSD",1760866970250,2.56364242,3900.7,3899.3,2.56455878]
["bitfinex","ETHUSD",1760866970420,0.6803,3900.8,3899.1,5.02923931]
["bitfinex","ETHUSD",1760866970622,2.56365827,3900.7,3899.3,2.56450973]
["bitfinex","ETHUSD",1760866970836,2.56365827,3900.7,3899.4,2.56448616]
["bitfinex","ETHUSD",1760866971038,0.2363,3901.3,3899.5,2.56441263]
["bitfinex","ETHUSD",1760866971340,0.2363,3901.3,3899.4,0.4636]
["bitfinex","ETHUSD",1760866971341,2.56362797,3900.8,3899.4,2.56443367]
["bitfinex","ETHUSD",1760866971540,0.2363,3900.9,3899.2,4.89083931]
["bitfinex","ETHUSD",1760866971844,2.56369868,3900.7,3899.3,3.0281568]
["bitfinex","ETHUSD",1760866972168,2.56369868,3900.7,3899.4,2.56443796]
["bitfinex","ETHUSD",1760866972362,0.2363,3900.9,3899.1,0.1384]
["bitfinex","ETHUSD",1760866972862,0.2363,3900.9,3899.2,0.4636]
["bitfinex","ETHUSD",1760866973063,0.2363,3900.9,3899.8,2.56419249]
["bitfinex","ETHUSD",1760866973249,2.79981098,3900.9,3900.8,0.128]
["bitfinex","ETHUSD",1760866973758,0.2363,3902.3,3900.5,4.89083931]
["bitfinex","ETHUSD",1760866973959,0.2363,3902.3,3900.9,4.89083931]
["bitfinex","ETHUSD",1760866974157,0.444,3902.2,3900.4,0.135]
["bitfinex","ETHUSD",1760866974356,2.56318885,3901.4,3900.0,0.137]
["bitfinex","ETHUSD",1760866974570,2.79944752,3901.5,3900.2,0.135]
["bitfinex","ETHUSD",1760866974738,2.56340148,3901.1,3900.2,0.135]
["bitfinex","ETHUSD",1760866975069,0.2363,3901.5,3900.0,0.137]
["bitfinex","ETHUSD",1760866975571,0.2363,3901.5,3900.0,5.02783931]
["bitfinex","ETHUSD",1760866976063,2.56338367,3901.1,3900.0,5.02783931]
["bitfinex","ETHUSD",1760866976263,2.56338367,3901.1,3900.0,0.137]
["bitfinex","ETHUSD",1760866976488,0.444,3901.4,3900.0,0.137]
["bitfinex","ETHUSD",1760866976943,2.56326925,3901.3,3900.0,0.137]
["bitfinex","ETHUSD",1760866977145,0.444,3901.4,3899.5,0.4636]
["bitfinex","ETHUSD",1760866977450,2.56363555,3900.8,3899.5,3.02802767]
["bitfinex","ETHUSD",1760866977650,2.56365233,3900.7,3899.5,0.4636]
["bitfinex","ETHUSD",1760866978055,0.6803,3900.9,3899.2,4.89083931]
["bitfinex","ETHUSD",1760866978276,0.6803,3900.9,3898.3,0.002]
["bitfinex","ETHUSD",1760866978277,1.728,3900.1,3898.3,0.002]
["bitfinex","ETHUSD",1760866978693,0.04468237,3900.5,3898.4,7.91952863]
["bitfinex","ETHUSD",1760866978886,2.5638396,3900.4,3898.6,2.56502086]
["bitfinex","ETHUSD",1760866979091,2.56441985,3899.6,3898.4,5.35443931]
["bitfinex","ETHUSD",1760866979400,2.56441985,3899.6,3898.3,0.002]
["bitfinex","ETHUSD",1760866979401,3.00844845,3899.5,3898.3,0.002]
["bitfinex","ETHUSD",1760866979704,2.56510106,3898.5,3898.3,0.002]
["bitfinex","ETHUSD",1760866979867,0.444,3899.5,3898.3,0.002]
["bitfinex","ETHUSD",1760866980069,2.5649517,3898.8,3898.3,0.002]
["bitfinex","ETHUSD",1760866980270,0.444,3899.5,3898.3,4.89283931]
["bitfinex","ETHUSD",1760866980488,0.444,3899.5,3898.3,0.002]
["bitfinex","ETHUSD",1760866980903,2.56416831,3899.9,3898.3,0.002]
["bitfinex","ETHUSD",1760866981111,2.56390753,3900.3,3898.9,4.89083931]
["bitfinex","ETHUSD",1760866981322,0.04468753,3900.9,3900.1,4.89083931]
["bitfinex","ETHUSD",1760866981465,0.04468753,3900.9,3900.2,0.1377]
["bitfinex","ETHUSD",1760866981670,0.28098753,3900.9,3899.5,4.89083931]
["bitfinex","ETHUSD",1760866981872,0.04468753,3900.9,3900.1,2.56397121]
["bitfinex","ETHUSD",1760866982101,0.444,3901.9,3900.2,0.1377]
["bitfinex","ETHUSD",1760866982304,2.56300192,3901.7,3900.2,0.1377]
["bitfinex","ETHUSD",1760866982503,2.56349822,3901.0,3899.6,3.02791672]
["bitfinex","ETHUSD",1760866982701,0.444,3901.4,3899.9,4.89083931]
["bitfinex","ETHUSD",1760866983014,2.56324814,3901.3,3899.9,4.89083931]
["bitfinex","ETHUSD",1760866983215,2.56324814,3901.3,3899.0,0.1377]
["bitfinex","ETHUSD",1760866983417,2.56324814,3901.3,3899.2,4.89083931]
["bitfinex","ETHUSD",1760866983418,0.444,3901.2,3899.2,4.89083931]
["bitfinex","ETHUSD",1760866983602,0.444,3901.2,3899.7,4.89083931]
["bitfinex","ETHUSD",1760866983803,1.728,3901.7,3899.7,4.89083931]
["bitfinex","ETHUSD",1760866983804,2.56323272,3901.4,3901.1,0.128]
["bitfinex","ETHUSD",1760866984153,4.52748135,3901.5,3901.4,0.128]
["bitfinex","ETHUSD",1760866984653,0.2363,3901.5,3901.4,0.128]
["bitfinex","ETHUSD",1760866984956,0.2348,3901.8,3901.4,0.128]
["bitfinex","ETHUSD",1760866985102,2.56292614,3901.8,3901.4,0.128]
["bitfinex","ETHUSD",1760866985305,2.56292614,3901.8,3900.3,0.1377]
["bitfinex","ETHUSD",1760866985306,5.12563931,3901.5,3897.7,0.135]
["bitfinex","ETHUSD",1760866985540,0.2348,3901.5,3898.5,4.89083931]
["bitfinex","ETHUSD",1760866985703,0.2348,3901.5,3899.4,4.89083931]
["bitfinex","ETHUSD",1760866985903,0.4639,3901.7,3898.6,3.3776]
["bitfinex","ETHUSD",1760866985904,0.4639,3901.7,3899.8,7.4550644]
["bitfinex","ETHUSD",1760866986105,0.4639,3901.7,3900.2,4.89083931]
["bitfinex","ETHUSD",1760866986407,0.2348,3901.9,3900.3,0.1377]
["bitfinex","ETHUSD",1760866986651,2.56317228,3901.5,3900.3,0.1377]
["bitfinex","ETHUSD",1760866986818,0.2348,3901.9,3900.3,0.1377]
["bitfinex","ETHUSD",1760866987141,2.56291967,3901.8,3900.3,0.1377]
["bitfinex","ETHUSD",1760866987351,2.5634935,3901.0,3900.3,0.1377]
["bitfinex","ETHUSD",1760866987707,2.56278831,3902.0,3900.8,4.89083931]
["bitfinex","ETHUSD",1760866987962,2.56300026,3901.7,3900.8,4.89083931]
["bitfinex","ETHUSD",1760866988248,2.60716919,3902.5,3900.4,5.33843931]
["bitfinex","ETHUSD",1760866988452,2.56286351,3901.9,3900.4,0.4476]
["bitfinex","ETHUSD",1760866988649,2.56330845,3901.3,3900.4,0.4476]
["bitfinex","ETHUSD",1760866988853,2.56335372,3901.2,3900.4,0.4476]
["bitfinex","ETHUSD",1760866989059,2.56345776,3901.0,3900.4,0.4476]
["bitfinex","ETHUSD",1760866989350,2.56356496,3900.9,3900.3,0.1377]
["bitfinex","ETHUSD",1760866989575,0.4639,3901.7,3900.3,0.1377]
["bitfinex","ETHUSD",1760866989782,2.56363686,3900.8,3899.5,0.1377]
["bitfinex","ETHUSD",1760866989929,2.56311674,3901.5,3899.5,0.1377]
["bitfinex","ETHUSD",1760866990138,0.4418,3900.7,3899.1,0.1377]
["bitfinex","ETHUSD",1760866990367,2.56410522,3900.0,3899.1,0.1377]
["bitfinex","ETHUSD",1760866990676,0.4418,3901.8,3899.8,4.89083931]
["bitfinex","ETHUSD",1760866990876,0.4418,3901.8,3899.9,4.89083931]
["bitfinex","ETHUSD",1760866991162,0.4418,3901.8,3899.9,7.45500301]
["bitfinex","ETHUSD",1760866991341,2.56323015,3901.4,3899.9,4.89083931]
["bitfinex","ETHUSD",1760866991534,2.1698,3901.8,3900.0,2.56403864]
["bitfinex","ETHUSD",1760866991736,0.4418,3901.8,3900.1,0.1377]
["bitfinex","ETHUSD",1760866992072,0.2348,3901.9,3900.1,0.1377]
["bitfinex","ETHUSD",1760866992073,0.2348,3901.9,3900.4,2.56382472]
["bitfinex","ETHUSD",1760866992272,2.56316968,3901.5,3900.3,7.45473131]
["bitfinex","ETHUSD",1760866992471,0.6781,3902.3,3900.7,4.89083931]
["bitfinex","ETHUSD",1760866992633,3.24069287,3902.3,3900.7,4.89083931]
["bitfinex","ETHUSD",1760866993079,2.56317624,3901.5,3900.4,0.4638]
["bitfinex","ETHUSD",1760866993298,2.56337893,3901.2,3900.4,0.4638]
["bitfinex","ETHUSD",1760866993434,2.56337893,3901.2,3900.1,0.1377]
["bitfinex","ETHUSD",1760866993435,3.00478536,3901.7,3900.1,0.1377]
["bitfinex","ETHUSD",1760866993636,2.56327277,3901.3,3900.1,0.1377]
["bitfinex","ETHUSD",1760866993878,3.00478536,3901.7,3900.1,0.1377]
["bitfinex","ETHUSD",1760866993879,0.4418,3901.7,3900.1,0.1377]
["bitfinex","ETHUSD",1760866994031,2.56310645,3901.6,3900.3,2.56390534]
["bitfinex","ETHUSD",1760866994239,0.2348,3901.8,3900.2,0.4638]
["bitfinex","ETHUSD",1760866994440,2.56307125,3901.6,3900.5,2.56374702]
["bitfinex","ETHUSD",1760866994688,2.79772635,3901.8,3900.5,2.56374702]
["bitfinex","ETHUSD",1760866994976,2.56317158,3901.5,3900.3,2.56390534]
["bitfinex","ETHUSD",1760866995273,0.6766,3901.8,3900.1,0.1377]
["bitfinex","ETHUSD",1760866995485,0.6766,3901.8,3901.4,0.128]
["bitfinex","ETHUSD",1760866995776,2.79771967,3901.8,3901.7,0.128]
["bitfinex","ETHUSD",1760866995980,2.56291967,3901.8,3901.7,0.128]
["bitfinex","ETHUSD",1760866996362,3.00471967,3901.8,3901.7,0.128]
["bitfinex","ETHUSD",1760866996560,0.2363,3902.3,3901.7,0.128]
["bitfinex","ETHUSD",1760866996867,2.5626689,3902.2,3901.1,0.135]
["bitfinex","ETHUSD",1760866997102,2.56188257,3903.4,3901.1,0.135]
["bitfinex","ETHUSD",1760866997103,2.84330901,3902.7,3901.4,4.89083931]
["bitfinex","ETHUSD",1760866997310,0.28096642,3902.7,3902.1,0.128]
["bitfinex","ETHUSD",1760866997600,4.57129506,3902.7,3902.6,0.128]
["bitfinex","ETHUSD",1760866997973,5.01309506,3902.7,3902.6,0.128]
["bitfinex","ETHUSD",1760867000392,5.01309506,3902.7,3900.7,0.135]
["bitfinex","ETHUSD",1760867000393,1.728,3902.6,3900.7,0.135]
["bitfinex","ETHUSD",1760867000593,2.45076642,3902.7,3901.6,0.128]
["bitfinex","ETHUSD",1760867000594,0.128,3902.2,3901.6,0.128]
["bitfinex","ETHUSD",1760867000902,2.79778536,3901.7,3901.6,0.128]
["bitfinex","ETHUSD",1760867001107,3.23958536,3901.7,3901.6,0.128]
["bitfinex","ETHUSD",1760867001404,2.4046,3901.7,3899.8,0.002]
["bitfinex","ETHUSD",1760867001577,2.56392222,3900.3,3899.8,0.002]
["bitfinex","ETHUSD",1760867001773,0.128,3901.6,3899.8,0.002]
["bitfinex","ETHUSD",1760867002006,2.56379317,3900.5,3900.2,0.128]
["bitfinex","ETHUSD",1760867002206,2.56384667,3900.4,3899.8,0.002]
["bitfinex","ETHUSD",1760867002504,2.56390851,3900.3,3899.8,0.002]
["bitfinex","ETHUSD",1760867002705,2.56407989,3900.1,3899.8,0.002]
["bitfinex","ETHUSD",1760867002876,2.56398607,3900.2,3899.8,0.002]
["bitfinex","ETHUSD",1760867003375,0.2348,3900.8,3900.1,0.128]
["bitfinex","ETHUSD",1760867003576,4.89083931,3901.9,3900.7,0.128]
["bitfinex","ETHUSD",1760867003577,2.56294279,3901.8,3900.7,0.128]
["bitfinex","ETHUSD",1760867003783,1.728,3902.1,3901.6,0.128]
["bitfinex","ETHUSD",1760867004109,2.56272263,3902.1,3902.0,0.128]
["bitfinex","ETHUSD",1760867004983,3.00452263,3902.1,3902.0,0.128]
["bitfinex","ETHUSD",1760867005796,0.4418,3902.1,3902.0,0.128]
["bitfinex","ETHUSD",1760867006130,0.001,3902.3,3901.5,4.89083931]
["bitfinex","ETHUSD",1760867006286,0.001,3902.3,3901.5,7.45395421]
["bitfinex","ETHUSD",1760867006609,0.001,3902.3,3901.5,7.45394754]
["bitfinex","ETHUSD",1760867007129,0.001,3902.3,3901.2,3.02710278]
["bitfinex","ETHUSD",1760867007130,0.001,3902.3,3902.2,2.70065696]
["bitfinex","ETHUSD",1760867007484,0.001,3902.3,3902.2,3.16445696]
["bitfinex","ETHUSD",1760867009581,0.001,3902.3,3902.2,3.79805696]
["bitfinex","ETHUSD",1760867009788,0.001,3902.3,3901.4,2.56314665]
["bitfinex","ETHUSD",1760867009789,1.7428,3902.3,3899.6,4.89083931]
["bitfinex","ETHUSD",1760867009982,1.78745105,3902.3,3900.4,4.89083931]
["bitfinex","ETHUSD",1760867010212,1.78745105,3902.3,3901.3,4.89083931]
["bitfinex","ETHUSD",1760867010213,0.001,3902.3,3901.3,4.89083931]
["bitfinex","ETHUSD",1760867010420,0.001,3902.3,3900.5,0.5469]
["bitfinex","ETHUSD",1760867010421,0.001,3902.3,3901.7,4.89083931]
["bitfinex","ETHUSD",1760867010617,0.001,3902.3,3901.4,4.89083931]
["bitfinex","ETHUSD",1760867010917,0.001,3902.3,3901.1,0.1364]
["bitfinex","ETHUSD",1760867011093,0.001,3902.3,3900.8,4.89083931]
["bitfinex","ETHUSD",1760867011295,0.4418,3902.2,3900.5,0.1364]
["bitfinex","ETHUSD",1760867011495,0.4418,3902.2,3900.4,4.89083931]
["bitfinex","ETHUSD",1760867011496,2.56272263,3902.1,3900.4,4.89083931]
["bitfinex","ETHUSD",1760867011695,2.1698,3902.0,3900.1,0.1364]
["bitfinex","ETHUSD",1760867011889,2.56291967,3901.8,3900.1,0.1364]
["bitfinex","ETHUSD",1760867012095,1.728,3901.8,3899.7,2.871]
["bitfinex","ETHUSD",1760867012297,2.56381185,3900.5,3899.7,2.871]
["bitfinex","ETHUSD",1760867012503,2.56381388,3900.5,3899.7,2.871]
["bitfinex","ETHUSD",1760867012698,2.56364998,3900.7,3899.7,2.871]
["bitfinex","ETHUSD",1760867012914,2.56383464,3900.5,3899.7,2.871]
["bitfinex","ETHUSD",1760867013104,0.4418,3901.3,3899.6,0.4105]
["bitfinex","ETHUSD",1760867013328,0.4418,3901.3,3899.4,0.002]
["bitfinex","ETHUSD",1760867013329,2.56385607,3900.4,3899.4,0.002]
["bitfinex","ETHUSD",1760867013532,2.56397301,3900.2,3899.4,0.002]
["bitfinex","ETHUSD",1760867013832,0.4418,3900.7,3899.4,0.002]
["bitfinex","ETHUSD",1760867014334,3.00544776,3900.7,3899.4,0.002]
["bitfinex","ETHUSD",1760867014634,2.56416831,3899.9,3899.4,0.002]
["bitfinex","ETHUSD",1760867015038,3.21926831,3899.9,3899.4,0.002]
["bitfinex","ETHUSD",1760867015335,2.56398185,3900.2,3899.4,0.002]
["bitfinex","ETHUSD",1760867015538,2.56405736,3900.1,3899.4,0.002]
["bitfinex","ETHUSD",1760867016037,2.56405736,3900.1,3900.0,0.128]
["bitfinex","ETHUSD",1760867016440,0.4345,3901.1,3899.4,0.002]
["bitfinex","ETHUSD",1760867016628,2.56391743,3900.3,3900.0,0.128]
["bitfinex","ETHUSD",1760867016832,2.56391868,3900.3,3899.4,0.002]
["bitfinex","ETHUSD",1760867017034,2.56391868,3900.3,3900.2,0.128]
["bitfinex","ETHUSD",1760867018633,2.99841868,3900.3,3900.2,0.128]
["bitfinex","ETHUSD",1760867018837,2.56410689,3900.0,3899.4,0.002]
["bitfinex","ETHUSD",1760867019154,1.9628,3900.9,3899.4,0.002]
["bitfinex","ETHUSD",1760867019340,2.5637013,3900.7,3899.4,0.002]
["bitfinex","ETHUSD",1760867019656,2.56384195,3900.4,3899.4,4.89283931]
["bitfinex","ETHUSD",1760867020227,2.56384195,3900.4,3899.4,7.4573221]
["bitfinex","ETHUSD",1760867020645,2.56370897,3900.6,3899.4,4.89283931]
["bitfinex","ETHUSD",1760867020841,2.56377387,3900.5,3899.4,4.89283931]
["bitfinex","ETHUSD",1760867021045,2.56324814,3901.3,3900.0,7.45491476]
["bitfinex","ETHUSD",1760867021245,0.4345,3901.6,3900.1,0.1364]
["bitfinex","ETHUSD",1760867021748,0.2348,3901.9,3900.4,4.89083931]
["bitfinex","ETHUSD",1760867021749,2.79766462,3901.9,3900.4,4.89083931]
["bitfinex","ETHUSD",1760867021958,2.56291967,3901.8,3900.7,2.56359324]
["bitfinex","ETHUSD",1760867022166,2.79765654,3901.9,3900.5,2.56371856]
["bitfinex","ETHUSD",1760867022326,2.56297584,3901.8,3900.7,2.56359177]
["bitfinex","ETHUSD",1760867022526,0.2348,3901.9,3900.4,4.89083931]
["bitfinex","ETHUSD",1760867022721,2.56296935,3901.8,3900.7,2.56359426]
["bitfinex","ETHUSD",1760867022922,2.56296935,3901.8,3900.1,0.1364]
["bitfinex","ETHUSD",1760867023130,0.2348,3901.9,3899.4,0.002]
["bitfinex","ETHUSD",1760867023131,0.4345,3901.7,3900.2,0.1364]
["bitfinex","ETHUSD",1760867023395,0.4345,3901.7,3900.3,4.89083931]
["bitfinex","ETHUSD",1760867023555,2.56325332,3901.3,3900.3,4.89083931]
["bitfinex","ETHUSD",1760867023766,0.4345,3901.7,3900.2,0.1364]
["bitfinex","ETHUSD",1760867023934,2.56305105,3901.6,3900.0,2.853]
["bitfinex","ETHUSD",1760867024134,0.4345,3901.5,3899.7,2.56429492]
["bitfinex","ETHUSD",1760867024350,0.4345,3901.5,3899.5,4.89083931]
["bitfinex","ETHUSD",1760867024552,2.56335549,3901.2,3900.0,2.5640369]
["bitfinex","ETHUSD",1760867024741,1.728,3901.3,3899.9,2.56416547]
["bitfinex","ETHUSD",1760867024951,2.56318244,3901.4,3900.0,2.56407955]
["bitfinex","ETHUSD",1760867025152,0.2348,3901.9,3900.3,4.89083931]
["bitfinex","ETHUSD",1760867025726,0.2348,3901.9,3901.1,2.56332447]
["bitfinex","ETHUSD",1760867025945,0.2348,3901.9,3900.7,4.89083931]
["bitfinex","ETHUSD",1760867026258,0.2348,3901.9,3901.1,2.56334167]
["bitfinex","ETHUSD",1760867026462,0.001,3902.3,3901.8,0.1364]
["bitfinex","ETHUSD",1760867026770,0.001,3902.3,3901.9,5.30133931]
["bitfinex","ETHUSD",1760867026971,0.001,3902.3,3902.1,2.56270349]
["bitfinex","ETHUSD",1760867027677,0.001,3902.3,3901.3,5.02723931]
["bitfinex","ETHUSD",1760867027848,0.001,3902.3,3901.3,0.1364]
["bitfinex","ETHUSD",1760867028049,2.56265696,3902.2,3901.3,0.1364]
["bitfinex","ETHUSD",1760867028273,0.001,3902.3,3901.3,0.1364]
["bitfinex","ETHUSD",1760867028274,0.001,3902.3,3901.4,2.56317416]
["bitfinex","ETHUSD",1760867028573,0.001,3902.3,3901.3,0.1364]
["bitfinex","ETHUSD",1760867028872,2.56359639,3902.3,3902.2,0.128]
["bitfinex","ETHUSD",1760867029368,0.001,3902.3,3902.2,0.128]
["bitfinex","ETHUSD",1760867029568,2.99809129,3902.3,3902.2,0.128]
["bitfinex","ETHUSD",1760867029937,0.001,3902.3,3902.2,0.128]
["bitfinex","ETHUSD",1760867030976,0.001,3902.3,3902.2,2.69065696]
["bitfinex","ETHUSD",1760867031156,0.001,3902.3,3902.2,3.10115696]
["bitfinex","ETHUSD",1760867031354,0.001,3902.3,3902.2,2.69065696]
["bitfinex","ETHUSD",1760867032372,0.001,3902.3,3902.2,3.10115696]
["bitfinex","ETHUSD",1760867032762,0.001,3902.3,3902.2,2.69065696]
["bitfinex","ETHUSD",1760867032954,0.001,3902.3,3902.2,7.86399627]
["bitfinex","ETHUSD",1760867034276,0.001,3902.3,3902.2,7.45349627]
["bitfinex","ETHUSD",1760867034643,0.001,3902.3,3902.1,7.45350713]
["bitfinex","ETHUSD",1760867035147,0.001,3902.3,3901.7,5.40296867]
["bitfinex","ETHUSD",1760867035373,0.001,3902.3,3901.8,2.56291956]
["bitfinex","ETHUSD",1760867035569,0.001,3902.3,3901.7,5.40298153]
["bitfinex","ETHUSD",1760867035779,0.001,3902.3,3901.7,2.84]
["bitfinex","ETHUSD",1760867036155,0.001,3902.3,3901.6,4.89083931]
["bitfinex","ETHUSD",1760867036476,0.001,3902.3,3901.6,7.45384547]
["bitfinex","ETHUSD",1760867036665,0.001,3902.3,3901.6,4.89083931]
["bitfinex","ETHUSD",1760867036864,0.001,3902.3,3901.7,2.56292602]
["bitfinex","ETHUSD",1760867037075,0.001,3902.3,3901.7,2.56297226]
["bitfinex","ETHUSD",1760867037276,0.001,3902.3,3901.6,7.45383937]
["bitfinex","ETHUSD",1760867037481,0.001,3902.3,3901.6,7.45387125]
["bitfinex","ETHUSD",1760867037780,0.001,3902.3,3901.7,2.56298536]
["bitfinex","ETHUSD",1760867037951,0.001,3902.3,3901.8,2.56290446]
["bitfinex","ETHUSD",1760867038351,0.001,3902.3,3901.7,2.56297226]
["bitfinex","ETHUSD",1760867038774,0.001,3902.3,3901.6,7.45387262]
["bitfinex","ETHUSD",1760867039782,0.001,3902.3,3901.6,7.45588056]
["bitfinex","ETHUSD",1760867040087,0.001,3902.3,3901.9,2.5628296]
["bitfinex","ETHUSD",1760867040382,0.001,3902.3,3901.8,2.56290846]
["bitfinex","ETHUSD",1760867040585,0.001,3902.3,3902.2,2.56265696]
["bitfinex","ETHUSD",1760867040786,0.4345,3903.1,3902.4,0.6336]
["bitfinex","ETHUSD",1760867040787,0.001,3903.1,3902.4,0.6336]
["bitfinex","ETHUSD",1760867040984,0.001,3903.1,3903.0,7.452971]
["bitfinex","ETHUSD",1760867041161,0.001,3903.1,3903.0,10.280971]
["bitfinex","ETHUSD",1760867041367,0.001,3903.1,3903.0,10.690471]
["bitfinex","ETHUSD",1760867041566,0.001,3903.1,3903.0,10.280971]
["bitfinex","ETHUSD",1760867041767,0.001,3903.1,3903.0,10.690471]
["bitfinex","ETHUSD",1760867042452,0.001,3903.1,3903.0,5.39013169]
["bitfinex","ETHUSD",1760867042656,0.001,3903.1,3903.0,10.280971]
["bitfinex","ETHUSD",1760867042879,0.001,3903.1,3903.0,10.408971]
["bitfinex","ETHUSD",1760867043980,0.001,3903.1,3903.0,10.690471]
["bitfinex","ETHUSD",1760867045488,0.001,3903.1,3903.0,10.280971]
["bitfinex","ETHUSD",1760867045906,0.001,3903.1,3903.0,14.420022]
["bitfinex","ETHUSD",1760867046080,0.001,3903.1,3903.0,14.310176]
["bitfinex","ETHUSD",1760867046285,0.001,3903.1,3903.0,11.324071]
["bitfinex","ETHUSD",1760867046473,0.001,3903.1,3903.0,15.247694]
["bitfinex","ETHUSD",1760867046870,0.001,3903.1,3903.0,16.975694]
["bitfinex","ETHUSD",1760867047394,0.001,3903.1,3902.0,2.988443]
["bitfinex","ETHUSD",1760867047395,0.001,3903.1,3901.7,6.102133]
["bitfinex","ETHUSD",1760867047692,0.001,3903.1,3903.0,2.56213169]
["bitfinex","ETHUSD",1760867047890,0.001,3903.1,3903.0,5.39113169]
["bitfinex","ETHUSD",1760867048590,0.001,3903.1,3903.0,2.829]
["bitfinex","ETHUSD",1760867048802,0.001,3903.1,3903.0,5.39113169]
["bitfinex","ETHUSD",1760867049161,0.001,3903.1,3903.0,2.829]
["bitfinex","ETHUSD",1760867049365,0.001,3903.1,3902.7,2.826]
["bitfinex","ETHUSD",1760867049765,0.001,3903.1,3902.9,2.56217726]
["bitfinex","ETHUSD",1760867050097,0.001,3903.1,3902.7,2.826]
["bitfinex","ETHUSD",1760867050098,0.001,3903.1,3903.0,7.452971]
["bitfinex","ETHUSD",1760867050466,0.001,3903.1,3903.0,7.862471]
["bitfinex","ETHUSD",1760867050661,0.001,3903.1,3903.0,12.400095]
["bitfinex","ETHUSD",1760867050900,0.001,3903.1,3903.0,11.716258]
["bitfinex","ETHUSD",1760867051106,0.001,3903.1,3903.0,13.444258]
["bitfinex","ETHUSD",1760867051268,0.006,3903.7,3903.0,13.444258]
["bitfinex","ETHUSD",1760867051269,1e-08,3903.7,3903.6,3.19533788]
["bitfinex","ETHUSD",1760867051463,0.2206,3905.9,3903.9,2.56154102]
["bitfinex","ETHUSD",1760867051688,0.2206,3905.9,3905.6,2.56042605]
["bitfinex","ETHUSD",1760867051969,0.2206,3905.9,3905.5,4.89083931]
["bitfinex","ETHUSD",1760867052802,0.6505,3905.9,3905.3,4.89083931]
["bitfinex","ETHUSD",1760867053165,0.2206,3905.9,3905.3,7.45145104]
["bitfinex","ETHUSD",1760867053365,0.2206,3905.9,3905.3,10.27545104]
["bitfinex","ETHUSD",1760867053602,0.4299,3906.4,3905.7,4.89083931]
["bitfinex","ETHUSD",1760867053789,0.4299,3906.4,3905.7,7.45118481]
["bitfinex","ETHUSD",1760867053994,0.4299,3906.4,3906.0,0.128]
["bitfinex","ETHUSD",1760867054299,0.2206,3906.5,3906.3,0.1272]
["bitfinex","ETHUSD",1760867054666,0.2206,3907.0,3906.3,0.1272]
["bitfinex","ETHUSD",1760867054667,0.2206,3907.0,3906.4,4.89083931]
["bitfinex","ETHUSD",1760867054910,0.4299,3907.7,3906.9,4.89083931]
["bitfinex","ETHUSD",1760867054911,0.2206,3907.3,3906.9,4.89083931]
["bitfinex","ETHUSD",1760867055076,0.4299,3907.2,3906.8,2.821]
["bitfinex","ETHUSD",1760867055281,0.4299,3907.2,3906.8,2.818]
["bitfinex","ETHUSD",1760867055595,0.2206,3908.0,3906.8,2.818]
["bitfinex","ETHUSD",1760867055596,0.4299,3907.9,3906.9,4.89083931]
["bitfinex","ETHUSD",1760867055802,0.2206,3907.7,3907.1,2.55940382]
["bitfinex","ETHUSD",1760867055997,0.2206,3907.7,3907.0,2.55944413]
["bitfinex","ETHUSD",1760867056200,0.2206,3907.7,3906.9,4.89083931]
["bitfinex","ETHUSD",1760867056603,0.4299,3907.6,3906.9,7.45040842]
["bitfinex","ETHUSD",1760867057078,0.2206,3907.8,3906.9,7.45035835]
["bitfinex","ETHUSD",1760867057304,0.4299,3907.7,3905.5,0.1364]
["bitfinex","ETHUSD",1760867057500,0.4299,3907.7,3904.8,4.89083931]
["bitfinex","ETHUSD",1760867057501,0.2206,3905.6,3904.8,4.89083931]
["bitfinex","ETHUSD",1760867057693,0.6505,3905.6,3904.6,4.89083931]
["bitfinex","ETHUSD",1760867058196,0.6505,3905.6,3904.5,7.70983931]
["bitfinex","ETHUSD",1760867058598,2.56080606,3905.1,3904.5,2.819]
["bitfinex","ETHUSD",1760867058802,2.99070606,3905.1,3904.5,2.819]
["bitfinex","ETHUSD",1760867059006,2.99066344,3905.1,3904.5,2.819]
["bitfinex","ETHUSD",1760867059230,0.2206,3905.0,3904.1,4.89083931]
["bitfinex","ETHUSD",1760867059396,0.2206,3905.0,3904.1,7.70783931]
["bitfinex","ETHUSD",1760867059723,2.56099567,3904.8,3904.1,2.817]
["bitfinex","ETHUSD",1760867059933,2.99083644,3904.9,3904.1,2.817]
["bitfinex","ETHUSD",1760867060294,0.4299,3904.9,3904.1,7.70783931]
["bitfinex","ETHUSD",1760867060600,0.2206,3905.0,3904.3,2.56121447]
["bitfinex","ETHUSD",1760867060801,0.2206,3905.2,3904.5,4.89083931]
["bitfinex","ETHUSD",1760867061102,0.2206,3905.6,3904.8,2.5609395]
["bitfinex","ETHUSD",1760867061318,0.2206,3905.6,3904.9,2.56086908]
["bitfinex","ETHUSD",1760867061711,0.2206,3905.6,3904.7,2.56101621]
["bitfinex","ETHUSD",1760867061912,2.56051327,3905.5,3904.6,4.89083931]
["bitfinex","ETHUSD",1760867062224,2.78108012,3905.6,3904.7,2.56098778]
["bitfinex","ETHUSD",1760867062430,0.4299,3905.5,3904.5,2.814]
["bitfinex","ETHUSD",1760867062633,2.56057351,3905.4,3904.5,2.814]
["bitfinex","ETHUSD",1760867062832,0.4299,3905.3,3904.5,2.814]
["bitfinex","ETHUSD",1760867063013,2.56075496,3905.1,3904.5,2.814]
["bitfinex","ETHUSD",1760867063326,2.56081967,3905.0,3904.2,4.89083931]
["bitfinex","ETHUSD",1760867063498,2.99078999,3904.9,3904.2,4.89083931]
["bitfinex","ETHUSD",1760867063848,0.001,3905.9,3905.8,2.56029494]
["bitfinex","ETHUSD",1760867063993,0.001,3905.9,3905.8,7.45113425]
["bitfinex","ETHUSD",1760867064935,0.001,3905.9,3905.8,7.86063425]
["bitfinex","ETHUSD",1760867065141,0.001,3905.9,3905.8,2.68829494]
["bitfinex","ETHUSD",1760867065431,0.001,3905.9,3905.8,7.57913425]
["bitfinex","ETHUSD",1760867065725,0.001,3905.9,3905.8,7.98863425]
["bitfinex","ETHUSD",1760867066142,0.001,3905.9,3905.8,2.92159408]
["bitfinex","ETHUSD",1760867066307,0.001,3905.9,3905.8,7.68443339]
["bitfinex","ETHUSD",1760867066509,0.001,3905.9,3905.8,8.09393339]
["bitfinex","ETHUSD",1760867066829,0.001,3905.9,3905.8,8.09399652]
["bitfinex","ETHUSD",1760867067008,0.001,3905.9,3905.8,8.72759652]
["bitfinex","ETHUSD",1760867067195,0.001,3905.9,3905.8,8.49423425]
["bitfinex","ETHUSD",1760867067630,0.001,3905.9,3905.8,11.40634025]
["bitfinex","ETHUSD",1760867067829,0.001,3905.9,3905.8,8.49423425]
["bitfinex","ETHUSD",1760867068628,0.001,3905.9,3905.8,7.45113425]
["bitfinex","ETHUSD",1760867069035,0.001,3905.9,3905.8,8.08473425]
["bitfinex","ETHUSD",1760867069203,0.001,3905.9,3905.8,10.60725625]
["bitfinex","ETHUSD",1760867069711,0.001,3905.9,3905.8,12.04024525]
["bitfinex","ETHUSD",1760867069912,0.001,3905.9,3905.8,8.49423425]
["bitfinex","ETHUSD",1760867070310,0.001,3905.9,3905.8,8.08473425]
["bitfinex","ETHUSD",1760867070515,0.001,3905.9,3905.8,8.49423425]
["bitfinex","ETHUSD",1760867071201,0.001,3905.9,3905.8,8.08473425]
["bitfinex","ETHUSD",1760867071406,0.001,3905.9,3905.8,2.56029494]
["bitfinex","ETHUSD",1760867071607,0.001,3905.9,3905.8,7.45113425]
["bitfinex","ETHUSD",1760867072853,0.001,3905.9,3905.8,13.87193825]
["bitfinex","ETHUSD",1760867073056,0.001,3905.9,3905.8,11.85217125]
["bitfinex","ETHUSD",1760867074364,0.001,3905.9,3905.8,11.35373225]
["bitfinex","ETHUSD",1760867074665,0.6515,3905.9,3905.0,4.89083931]
["bitfinex","ETHUSD",1760867074835,0.6515,3905.9,3905.3,2.56060383]
["bitfinex","ETHUSD",1760867075039,0.6515,3905.9,3905.3,2.56061376]
["bitfinex","ETHUSD",1760867075358,0.6515,3905.9,3905.0,4.89083931]
["bitfinex","ETHUSD",1760867075560,0.6515,3905.9,3905.2,2.56063825]
["bitfinex","ETHUSD",1760867075857,0.6515,3905.9,3903.9,2.56148569]
["bitfinex","ETHUSD",1760867075858,0.4332,3905.8,3904.1,5.02723931]
["bitfinex","ETHUSD",1760867076061,0.88701,3905.7,3904.6,2.56102158]
["bitfinex","ETHUSD",1760867076258,0.88701,3905.7,3904.1,5.02723931]
["bitfinex","ETHUSD",1760867076259,0.235,3904.7,3904.4,2.56115034]
["bitfinex","ETHUSD",1760867076558,0.235,3904.7,3904.6,0.128]
["bitfinex","ETHUSD",1760867078859,0.235,3904.7,3904.6,2.6890818]
["bitfinex","ETHUSD",1760867079160,0.235,3904.7,3904.6,0.128]
["bitfinex","ETHUSD",1760867079737,0.6682,3904.7,3904.5,0.002]
["bitfinex","ETHUSD",1760867079941,0.4332,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1760867080144,1.32021,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1760867080845,1.32021,3904.6,3903.2,2.5619998]
["bitfinex","ETHUSD",1760867080846,1.32021,3904.6,3901.3,0.002]
["bitfinex","ETHUSD",1760867080847,1.728,3904.3,3901.3,0.002]
["bitfinex","ETHUSD",1760867081042,3.904538,3904.6,3902.6,4.89083931]
["bitfinex","ETHUSD",1760867081043,0.88701,3903.2,3902.6,4.89083931]
["bitfinex","ETHUSD",1760867081265,0.235,3904.7,3903.1,0.1367]
["bitfinex","ETHUSD",1760867081266,0.4332,3904.3,3903.1,0.1367]
["bitfinex","ETHUSD",1760867081443,0.4332,3904.3,3903.5,4.89083931]
["bitfinex","ETHUSD",1760867081643,0.88701,3904.2,3903.1,7.70283931]
["bitfinex","ETHUSD",1760867081952,0.88701,3904.0,3903.1,2.812]
["bitfinex","ETHUSD",1760867082152,0.88701,3903.8,3903.1,2.812]
["bitfinex","ETHUSD",1760867082464,0.88701,3903.6,3902.6,2.812]
["bitfinex","ETHUSD",1760867082632,0.88701,3903.3,3902.6,2.812]
["bitfinex","ETHUSD",1760867082834,0.4332,3903.5,3902.6,2.812]
["bitfinex","ETHUSD",1760867082835,0.4332,3903.2,3902.6,2.812]
["bitfinex","ETHUSD",1760867083032,0.4332,3903.2,3902.3,0.002]
["bitfinex","ETHUSD",1760867083033,0.88701,3903.0,3902.3,0.002]
["bitfinex","ETHUSD",1760867083261,0.88701,3903.1,3902.3,0.002]
["bitfinex","ETHUSD",1760867083432,0.4332,3903.2,3902.3,0.002]
["bitfinex","ETHUSD",1760867083433,1.32021,3902.9,3902.3,0.002]
["bitfinex","ETHUSD",1760867083644,0.88701,3902.8,3902.3,0.002]
["bitfinex","ETHUSD",1760867083843,3.4493701,3902.7,3902.3,0.002]
["bitfinex","ETHUSD",1760867084058,0.88701,3902.6,3902.3,0.002]
["bitfinex","ETHUSD",1760867084363,1.728,3903.7,3902.3,0.002]
["bitfinex","ETHUSD",1760867084364,0.4332,3903.1,3902.4,4.89083931]
["bitfinex","ETHUSD",1760867084565,0.88701,3903.0,3902.3,0.002]
["bitfinex","ETHUSD",1760867084769,0.88701,3902.3,3899.8,0.002]
["bitfinex","ETHUSD",1760867084955,4.89083931,3902.4,3899.8,4.89283931]
["bitfinex","ETHUSD",1760867084956,0.88701,3902.1,3899.8,4.89283931]
["bitfinex","ETHUSD",1760867085154,2.5629314,3901.8,3900.2,4.89083931]
["bitfinex","ETHUSD",1760867085365,0.4332,3901.7,3900.2,4.89083931]
["bitfinex","ETHUSD",1760867085536,0.88701,3901.6,3900.2,7.45480581]
["bitfinex","ETHUSD",1760867085737,0.88701,3901.5,3900.2,4.89083931]
["bitfinex","ETHUSD",1760867085962,0.88701,3901.3,3900.5,2.5637531]
["bitfinex","ETHUSD",1760867086264,0.88701,3901.3,3900.0,5.02753931]
["bitfinex","ETHUSD",1760867086762,0.88701,3901.3,3900.6,2.5636568]
["bitfinex","ETHUSD",1760867086936,0.88701,3901.3,3900.4,2.56382957]
["bitfinex","ETHUSD",1760867087137,0.88701,3901.3,3900.0,0.1367]
["bitfinex","ETHUSD",1760867087341,2.56273283,3902.1,3899.8,0.372]
["bitfinex","ETHUSD",1760867087342,0.88701,3901.1,3899.8,0.372]
["bitfinex","ETHUSD",1760867087547,0.88701,3902.0,3901.0,5.02753931]
["bitfinex","ETHUSD",1760867087756,0.88701,3902.0,3901.3,2.56324418]
["bitfinex","ETHUSD",1760867088173,0.88701,3902.0,3901.0,4.89083931]
["bitfinex","ETHUSD",1760867088544,0.88701,3902.0,3901.3,2.51318352]
["bitfinex","ETHUSD",1760867088742,0.88701,3902.0,3901.0,4.89083931]
["bitfinex","ETHUSD",1760867089062,0.88701,3902.0,3901.1,2.56337955]
["bitfinex","ETHUSD",1760867089371,0.88701,3902.0,3901.0,4.89083931]
["bitfinex","ETHUSD",1760867089773,0.88701,3902.0,3901.9,0.128]
["bitfinex","ETHUSD",1760867090071,1.32021,3902.0,3901.9,0.128]
["bitfinex","ETHUSD",1760867092576,0.235,3902.2,3901.9,0.128]
["bitfinex","ETHUSD",1760867092577,0.88701,3902.1,3901.9,0.128]
["bitfinex","ETHUSD",1760867093170,0.235,3902.2,3901.9,0.128]
["bitfinex","ETHUSD",1760867093171,1.32021,3902.0,3901.9,0.128]
["bitfinex","ETHUSD",1760867094558,0.88701,3902.1,3901.9,0.128]
["bitfinex","ETHUSD",1760867094758,0.88701,3902.4,3901.9,0.128]
["bitfinex","ETHUSD",1760867094959,0.88701,3902.4,3901.8,2.56290899]
["bitfinex","ETHUSD",1760867094960,1.32021,3902.4,3901.8,2.56290899]
["bitfinex","ETHUSD",1760867095158,0.88701,3902.3,3901.3,4.89083931]
["bitfinex","ETHUSD",1760867095359,0.88701,3902.3,3901.7,2.5629657]
["bitfinex","ETHUSD",1760867095584,0.88701,3902.3,3902.2,0.128]
["bitfinex","ETHUSD",1760867095784,0.4332,3902.3,3902.2,0.128]
["bitfinex","ETHUSD",1760867096084,1.32021,3902.3,3902.2,0.128]
["bitfinex","ETHUSD",1760867096585,0.88701,3902.3,3902.2,0.128]
["bitfinex","ETHUSD",1760867096887,0.04465375,3903.8,3902.3,2.56259129]
["bitfinex","ETHUSD",1760867096888,0.001,3902.4,3902.3,2.56259129]
["bitfinex","ETHUSD",1760867097261,0.001,3902.4,3902.3,2.69059129]
["bitfinex","ETHUSD",1760867097961,0.001,3902.4,3902.3,0.128]
["bitfinex","ETHUSD",1760867098377,0.001,3902.4,3902.3,2.69059129]
["bitfinex","ETHUSD",1760867099489,0.001,3902.4,3902.3,2.56259129]
["bitfinex","ETHUSD",1760867100285,0.001,3902.4,3901.8,7.69083931]
["bitfinex","ETHUSD",1760867100582,0.001,3902.4,3902.2,2.56259493]
["bitfinex","ETHUSD",1760867100753,0.001,3902.4,3902.2,2.56261483]
["bitfinex","ETHUSD",1760867100955,0.001,3902.4,3901.8,7.69083931]
["bitfinex","ETHUSD",1760867101181,0.4332,3902.3,3901.8,2.8]
["bitfinex","ETHUSD",1760867101377,0.4332,3902.2,3901.4,4.89083931]
["bitfinex","ETHUSD",1760867101576,0.235,3901.9,3901.4,2.56313056]
["bitfinex","ETHUSD",1760867101978,0.235,3901.9,3901.3,2.795]
["bitfinex","ETHUSD",1760867101979,0.6682,3901.9,3901.3,2.795]
["bitfinex","ETHUSD",1760867102156,0.6682,3901.9,3901.3,0.002]
["bitfinex","ETHUSD",1760867102659,0.235,3902.2,3901.7,2.56297989]
["bitfinex","ETHUSD",1760867103193,0.235,3902.2,3901.6,2.56303449]
["bitfinex","ETHUSD",1760867103567,0.235,3902.2,3901.4,2.56312116]
["bitfinex","ETHUSD",1760867103894,0.001,3902.4,3902.0,4.89083931]
["bitfinex","ETHUSD",1760867104205,0.001,3902.4,3902.3,2.56259129]
["bitfinex","ETHUSD",1760867104561,0.001,3902.4,3902.3,2.97209129]
["bitfinex","ETHUSD",1760867104762,0.001,3902.8,3902.7,2.56232864]
["bitfinex","ETHUSD",1760867104958,0.001,3902.8,3902.7,19.47679595]
["bitfinex","ETHUSD",1760867105182,0.001,3902.8,3902.7,13.38632595]
["bitfinex","ETHUSD",1760867105383,0.001,3902.8,3902.7,15.11432595]
["bitfinex","ETHUSD",1760867105604,0.2146,3905.3,3904.9,2.56082562]
["bitfinex","ETHUSD",1760867105767,0.4391,3905.2,3904.4,5.35120876]
["bitfinex","ETHUSD",1760867105973,0.4391,3905.2,3904.3,2.79]
["bitfinex","ETHUSD",1760867106169,0.4391,3905.2,3904.8,2.56094456]
["bitfinex","ETHUSD",1760867106369,0.2146,3905.3,3904.6,4.89083931]
["bitfinex","ETHUSD",1760867106794,0.2146,3905.3,3905.1,2.56069307]
["bitfinex","ETHUSD",1760867107093,0.2146,3905.6,3905.0,4.89083931]
["bitfinex","ETHUSD",1760867107495,0.235,3906.1,3904.7,2.788]
["bitfinex","ETHUSD",1760867107496,0.2146,3905.7,3905.1,2.56070761]
["bitfinex","ETHUSD",1760867107795,0.2146,3905.7,3905.4,2.56052799]
["bitfinex","ETHUSD",1760867108097,0.2146,3905.9,3905.4,2.56052799]
["bitfinex","ETHUSD",1760867108299,0.2146,3905.9,3905.0,4.89083931]
["bitfinex","ETHUSD",1760867108471,0.2146,3905.9,3905.3,2.56056619]
["bitfinex","ETHUSD",1760867108676,0.2146,3905.9,3905.1,2.785]
["bitfinex","ETHUSD",1760867109200,0.4391,3905.8,3903.9,4.89083931]
["bitfinex","ETHUSD",1760867109501,0.2146,3904.0,3903.0,4.89083931]
["bitfinex","ETHUSD",1760867109662,0.4391,3903.9,3902.3,4.89083931]
["bitfinex","ETHUSD",1760867109863,0.2146,3904.0,3902.8,2.56220229]
["bitfinex","ETHUSD",1760867110087,2.77608748,3904.0,3902.7,7.67483931]
["bitfinex","ETHUSD",1760867110292,2.56173315,3903.7,3902.7,7.67483931]
["bitfinex","ETHUSD",1760867110497,0.4391,3903.8,3902.7,10.2371549]
["bitfinex","ETHUSD",1760867110663,0.4391,3903.8,3902.7,7.45310743]
["bitfinex","ETHUSD",1760867110860,0.4391,3903.8,3902.7,7.67283931]
["bitfinex","ETHUSD",1760867111282,0.4391,3903.8,3902.8,2.5622462]
["bitfinex","ETHUSD",1760867111496,0.4391,3903.8,3902.7,7.67283931]
["bitfinex","ETHUSD",1760867111700,2.77608093,3904.0,3903.1,2.56200383]
["bitfinex","ETHUSD",1760867111900,0.2146,3904.0,3902.7,7.67283931]
["bitfinex","ETHUSD",1760867112202,5.10543931,3905.0,3902.1,0.1364]
["bitfinex","ETHUSD",1760867112203,0.4505,3904.7,3903.5,4.89083931]
["bitfinex","ETHUSD",1760867112409,0.4505,3904.7,3903.5,2.782]
["bitfinex","ETHUSD",1760867112712,3.01154834,3904.7,3903.7,2.56163584]
["bitfinex","ETHUSD",1760867112915,0.4505,3904.6,3903.1,0.1367]
["bitfinex","ETHUSD",1760867113208,0.2226,3903.8,3903.0,2.782]
["bitfinex","ETHUSD",1760867113589,0.4505,3904.1,3903.0,2.782]
["bitfinex","ETHUSD",1760867113590,0.4505,3904.1,3903.1,0.1367]
["bitfinex","ETHUSD",1760867113781,0.4505,3904.1,3903.3,2.56191971]
["bitfinex","ETHUSD",1760867114104,4.50348194,3905.0,3903.0,2.782]
["bitfinex","ETHUSD",1760867114105,0.2226,3903.4,3903.0,2.782]
["bitfinex","ETHUSD",1760867114399,0.2226,3903.4,3902.3,4.89083931]
["bitfinex","ETHUSD",1760867114400,0.4505,3903.3,3902.1,2.56271276]
["bitfinex","ETHUSD",1760867114599,2.5621447,3903.0,3901.9,2.781]
["bitfinex","ETHUSD",1760867114910,0.4505,3903.3,3901.9,2.781]
["bitfinex","ETHUSD",1760867115112,0.2226,3903.4,3902.1,4.89083931]
["bitfinex","ETHUSD",1760867115270,0.2226,3903.4,3902.3,2.56257912]
["bitfinex","ETHUSD",1760867115597,0.2226,3903.4,3902.8,0.002]
["bitfinex","ETHUSD",1760867116198,0.2226,3903.7,3902.8,0.002]
["bitfinex","ETHUSD",1760867116515,2.56173853,3903.6,3902.8,0.002]
["bitfinex","ETHUSD",1760867116698,0.4505,3903.4,3902.8,0.002]
["bitfinex","ETHUSD",1760867117291,2.56193477,3903.3,3902.8,0.002]
["bitfinex","ETHUSD",1760867117497,0.4505,3903.4,3902.8,0.002]
["bitfinex","ETHUSD",1760867117693,0.4505,3903.4,3901.9,2.778]
["bitfinex","ETHUSD",1760867117694,2.56318244,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1760867118230,0.2226,3901.5,3901.3,0.002]
["bitfinex","ETHUSD",1760867118385,5.11343931,3903.0,3901.3,4.89283931]
["bitfinex","ETHUSD",1760867118386,0.4505,3902.6,3901.3,4.89283931]
["bitfinex","ETHUSD",1760867118581,0.4505,3902.6,3901.7,2.56297844]
["bitfinex","ETHUSD",1760867118895,0.4505,3902.6,3901.9,2.56285266]
["bitfinex","ETHUSD",1760867119093,0.4505,3902.6,3901.7,2.56297957]
["bitfinex","ETHUSD",1760867119418,3.01290021,3902.6,3902.5,0.128]
["bitfinex","ETHUSD",1760867119593,2.56240021,3902.6,3902.5,0.128]
["bitfinex","ETHUSD",1760867120115,0.4505,3902.6,3902.5,0.128]
["bitfinex","ETHUSD",1760867121594,3.0128943,3902.6,3902.5,0.128]
["bitfinex","ETHUSD",1760867121986,2.56292583,3901.8,3901.3,0.002]
["bitfinex","ETHUSD",1760867122188,9.63173361,3902.6,3901.3,0.002]
["bitfinex","ETHUSD",1760867122189,2.56260033,3902.3,3901.3,0.002]
["bitfinex","ETHUSD",1760867122412,0.2226,3901.9,3901.3,2.56523024]
["bitfinex","ETHUSD",1760867122611,0.4505,3902.6,3901.3,0.002]
["bitfinex","ETHUSD",1760867123013,3.01290706,3902.6,3901.3,0.002]
["bitfinex","ETHUSD",1760867123216,2.56259551,3902.3,3901.4,2.56312693]
["bitfinex","ETHUSD",1760867123519,0.4505,3902.2,3901.3,0.002]
["bitfinex","ETHUSD",1760867123720,2.56272263,3902.1,3901.3,0.002]
["bitfinex","ETHUSD",1760867123928,2.56273532,3902.1,3901.3,0.002]
["bitfinex","ETHUSD",1760867124223,0.4505,3902.2,3901.3,0.002]
["bitfinex","ETHUSD",1760867124427,2.56285707,3901.9,3901.3,0.002]
["bitfinex","ETHUSD",1760867124592,2.56279441,3902.0,3901.3,0.002]
["bitfinex","ETHUSD",1760867124789,0.2226,3901.8,3901.3,0.002]
["bitfinex","ETHUSD",1760867125337,2.56312018,3901.5,3901.3,0.002]
["bitfinex","ETHUSD",1760867125492,0.4505,3901.7,3901.3,0.002]
["bitfinex","ETHUSD",1760867125694,0.2226,3901.8,3901.3,0.002]
["bitfinex","ETHUSD",1760867126096,0.4505,3902.3,3901.3,0.002]
["bitfinex","ETHUSD",1760867127223,2.5627924,3902.0,3901.3,0.002]
["bitfinex","ETHUSD",1760867127424,0.4505,3902.3,3901.5,2.56311544]
["bitfinex","ETHUSD",1760867127625,3.01314089,3902.3,3901.4,2.56312317]
["bitfinex","ETHUSD",1760867127938,2.56265847,3902.2,3901.3,0.002]
["bitfinex","ETHUSD",1760867128135,2.56265847,3902.2,3901.4,2.5631639]
["bitfinex","ETHUSD",1760867128504,0.4505,3902.3,3901.4,2.5631639]
["bitfinex","ETHUSD",1760867128699,0.26725605,3903.0,3901.6,2.56305105]
["bitfinex","ETHUSD",1760867128929,0.26725605,3903.0,3901.8,2.56290893]
["bitfinex","ETHUSD",1760867129135,0.2226,3903.0,3901.5,4.89083931]
["bitfinex","ETHUSD",1760867129426,2.56219734,3902.9,3901.5,4.89083931]
["bitfinex","ETHUSD",1760867129603,2.56228517,3902.8,3901.5,4.89083931]
["bitfinex","ETHUSD",1760867129815,2.56238565,3902.7,3901.9,2.56280402]
["bitfinex","ETHUSD",1760867130012,0.2226,3903.0,3901.7,2.56292022]
["bitfinex","ETHUSD",1760867130013,2.56243974,3902.6,3901.7,2.56292022]
["bitfinex","ETHUSD",1760867130214,2.56243974,3902.6,3901.5,7.45390214]
["bitfinex","ETHUSD",1760867130215,2.56243974,3902.6,3901.8,2.56288248]
["bitfinex","ETHUSD",1760867131141,0.2226,3901.9,3901.3,0.002]
["bitfinex","ETHUSD",1760867131447,0.2226,3901.9,3901.3,2.56523599]
["bitfinex","ETHUSD",1760867131600,0.2226,3901.9,3901.3,0.002]
["bitfinex","ETHUSD",1760867132018,0.2226,3901.9,3901.8,0.128]
["bitfinex","ETHUSD",1760867133555,0.6731,3901.9,3901.8,0.128]
["bitfinex","ETHUSD",1760867133725,3.23595399,3901.9,3901.8,0.128]
["bitfinex","ETHUSD",1760867134211,2.56318244,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1760867134418,2.56344527,3901.0,3900.5,0.002]
["bitfinex","ETHUSD",1760867134645,2.56344527,3901.0,3900.9,0.13]
["bitfinex","ETHUSD",1760867134859,3.01184527,3901.0,3900.9,0.13]
["bitfinex","ETHUSD",1760867140370,1.728,3901.5,3900.9,0.13]
["bitfinex","ETHUSD",1760867140529,0.2226,3901.9,3901.2,2.56330365]
["bitfinex","ETHUSD",1760867140733,4.89083931,3902.9,3901.3,0.1384]
["bitfinex","ETHUSD",1760867140734,0.4484,3902.5,3901.3,0.1384]
["bitfinex","ETHUSD",1760867140954,4.29052562,3902.4,3901.3,0.1384]
["bitfinex","ETHUSD",1760867141153,2.56299059,3901.7,3901.3,0.1384]
["bitfinex","ETHUSD",1760867141538,2.56307442,3901.6,3901.3,0.1384]
["bitfinex","ETHUSD",1760867141732,0.2364,3901.9,3900.9,0.002]
["bitfinex","ETHUSD",1760867141969,2.56310652,3901.6,3900.9,0.002]
["bitfinex","ETHUSD",1760867142128,0.2364,3901.9,3900.9,0.002]
["bitfinex","ETHUSD",1760867142330,2.56343103,3901.1,3900.9,0.002]
["bitfinex","ETHUSD",1760867142552,2.56344527,3901.0,3900.9,0.002]
["bitfinex","ETHUSD",1760867143079,3.01184527,3901.0,3900.9,0.002]
["bitfinex","ETHUSD",1760867146237,1.9644,3901.9,3900.9,0.002]
["bitfinex","ETHUSD",1760867146546,0.6848,3901.9,3900.9,0.002]
["bitfinex","ETHUSD",1760867146751,2.56320639,3901.4,3900.9,0.002]
["bitfinex","ETHUSD",1760867146958,2.56324154,3901.4,3900.9,0.002]
["bitfinex","ETHUSD",1760867147161,0.6848,3901.9,3900.9,0.002]
["bitfinex","ETHUSD",1760867147371,2.56314594,3901.5,3900.9,0.002]
["bitfinex","ETHUSD",1760867147575,0.6848,3901.9,3900.9,0.002]
["bitfinex","ETHUSD",1760867147787,2.56316198,3901.5,3900.9,0.002]
["bitfinex","ETHUSD",1760867148169,2.56318576,3901.4,3900.9,0.002]
["bitfinex","ETHUSD",1760867148366,2.56329526,3901.3,3900.9,0.002]
["bitfinex","ETHUSD",1760867148687,0.6848,3901.9,3900.9,0.002]
["bitfinex","ETHUSD",1760867149073,2.56320039,3901.4,3900.9,0.002]
["bitfinex","ETHUSD",1760867149377,2.56325255,3901.3,3900.9,0.002]
["bitfinex","ETHUSD",1760867149576,2.56326157,3901.3,3900.9,0.002]
["bitfinex","ETHUSD",1760867149956,2.56319815,3901.4,3900.9,0.002]
["bitfinex","ETHUSD",1760867150356,2.56296064,3901.8,3901.3,0.128]
["bitfinex","ETHUSD",1760867150690,2.56318244,3901.4,3901.3,0.128]
["bitfinex","ETHUSD",1760867150855,2.56318244,3901.4,3901.1,0.1384]
["bitfinex","ETHUSD",1760867151051,2.56325131,3901.3,3901.1,0.1384]
["bitfinex","ETHUSD",1760867151485,2.56325131,3901.3,3901.2,0.128]
["bitfinex","ETHUSD",1760867153076,2.56305939,3901.6,3901.2,0.128]
["bitfinex","ETHUSD",1760867153283,2.56324814,3901.3,3901.2,0.128]
["bitfinex","ETHUSD",1760867153594,2.56424814,3901.3,3900.9,0.002]
["bitfinex","ETHUSD",1760867153767,2.56424814,3901.3,3901.2,0.128]
["bitfinex","ETHUSD",1760867154504,2.56344527,3901.0,3900.9,0.002]
["bitfinex","ETHUSD",1760867154653,0.4494,3901.3,3900.9,0.002]
["bitfinex","ETHUSD",1760867154654,0.001,3901.3,3900.9,0.002]
["bitfinex","ETHUSD",1760867154860,2.56425794,3901.3,3900.9,0.002]
["bitfinex","ETHUSD",1760867155069,0.001,3901.3,3900.9,0.002]
["bitfinex","ETHUSD",1760867155261,2.56338764,3901.1,3900.9,0.002]
["bitfinex","ETHUSD",1760867155462,2.563333,3901.2,3900.9,0.002]
["bitfinex","ETHUSD",1760867155795,2.56338156,3901.1,3900.9,0.002]
["bitfinex","ETHUSD",1760867156280,2.56344527,3901.0,3900.9,0.002]
["bitfinex","ETHUSD",1760867156885,0.001,3901.3,3900.9,0.002]
["bitfinex","ETHUSD",1760867157062,2.56333398,3901.2,3900.9,0.002]
["bitfinex","ETHUSD",1760867157260,2.56430026,3901.3,3900.9,0.002]
["bitfinex","ETHUSD",1760867157464,0.001,3901.3,3900.9,0.002]
["bitfinex","ETHUSD",1760867157899,2.56424927,3901.3,3900.9,0.002]
["bitfinex","ETHUSD",1760867158567,2.56338844,3901.1,3900.9,0.002]
["bitfinex","ETHUSD",1760867159011,2.56331385,3901.2,3900.9,0.002]
["bitfinex","ETHUSD",1760867159512,0.001,3901.3,3900.9,0.002]
["bitfinex","ETHUSD",1760867159513,2.56342681,3901.1,3900.9,0.002]
["bitfinex","ETHUSD",1760867159979,2.56426445,3901.3,3900.9,0.002]
["bitfinex","ETHUSD",1760867160180,2.5633159,3901.2,3900.9,0.002]
["bitfinex","ETHUSD",1760867160376,0.001,3901.3,3900.9,0.002]
["bitfinex","ETHUSD",1760867160576,2.56332256,3901.2,3900.9,0.002]
["bitfinex","ETHUSD",1760867160901,0.001,3901.3,3900.9,0.002]
["bitfinex","ETHUSD",1760867161116,2.56425077,3901.3,3900.9,0.002]
["bitfinex","ETHUSD",1760867161416,0.001,3901.3,3900.9,0.002]
["bitfinex","ETHUSD",1760867161596,0.001,3901.3,3901.2,2.70171385]
["bitfinex","ETHUSD",1760867161901,0.001,3901.3,3901.2,3.11521385]
["bitfinex","ETHUSD",1760867162611,0.001,3901.3,3901.2,2.70171385]
["bitfinex","ETHUSD",1760867162773,0.001,3901.3,3901.2,3.11521385]
["bitfinex","ETHUSD",1760867164570,0.001,3901.3,3901.2,3.24321385]
["bitfinex","ETHUSD",1760867164773,0.001,3901.3,3901.2,2.82971385]
["bitfinex","ETHUSD",1760867165069,0.001,3901.3,3901.2,3.24321385]
["bitfinex","ETHUSD",1760867166501,0.001,3901.3,3901.2,6.00121385]
["bitfinex","ETHUSD",1760867166704,0.001,3901.3,3901.2,6.63481385]
["bitfinex","ETHUSD",1760867166870,0.001,3901.3,3901.2,13.96124285]
["bitfinex","ETHUSD",1760867167069,0.001,3901.3,3901.2,10.63255985]
["bitfinex","ETHUSD",1760867167422,0.001,3901.3,3901.2,8.83779985]
["bitfinex","ETHUSD",1760867169184,0.001,3901.3,3901.2,10.56579985]
["bitfinex","ETHUSD",1760867170229,0.001,3901.3,3901.2,10.92459385]
["bitfinex","ETHUSD",1760867170432,0.001,3901.3,3901.2,8.93719885]
["bitfinex","ETHUSD",1760867170723,0.001,3901.3,3901.2,10.66519885]
["bitfinex","ETHUSD",1760867173010,0.001,3902.6,3902.4,2.56252562]
["bitfinex","ETHUSD",1760867173182,0.001,3902.6,3902.5,14.07829927]
["bitfinex","ETHUSD",1760867173385,0.001,3902.6,3902.5,14.20629927]
["bitfinex","ETHUSD",1760867173865,2.56245996,3902.5,3901.0,2.56339008]
["bitfinex","ETHUSD",1760867174161,0.4333,3902.4,3901.1,4.89283931]
["bitfinex","ETHUSD",1760867174326,0.4333,3902.3,3901.5,4.89083931]
["bitfinex","ETHUSD",1760867174524,0.4333,3902.3,3901.5,7.64883931]
["bitfinex","ETHUSD",1760867174719,0.4333,3902.3,3901.6,2.56304838]
["bitfinex","ETHUSD",1760867174925,0.4333,3902.3,3901.5,7.64883931]
["bitfinex","ETHUSD",1760867175125,2.56274143,3902.1,3901.5,7.64883931]
["bitfinex","ETHUSD",1760867175322,2.99589864,3902.3,3901.1,0.002]
["bitfinex","ETHUSD",1760867175323,0.2339,3901.6,3901.1,0.002]
["bitfinex","ETHUSD",1760867175523,0.2339,3901.6,3901.1,2.759]
["bitfinex","ETHUSD",1760867175753,0.4333,3901.5,3901.1,2.759]
["bitfinex","ETHUSD",1760867175957,0.2339,3901.6,3901.1,2.759]
["bitfinex","ETHUSD",1760867176142,0.4333,3902.1,3901.2,0.1364]
["bitfinex","ETHUSD",1760867176344,0.001,3902.6,3901.9,2.56282753]
["bitfinex","ETHUSD",1760867176345,0.4333,3902.5,3901.9,2.56282753]
["bitfinex","ETHUSD",1760867176546,0.4333,3902.5,3902.0,2.757]
["bitfinex","ETHUSD",1760867176930,0.4333,3902.4,3902.0,2.757]
["bitfinex","ETHUSD",1760867177143,0.001,3902.6,3902.0,5.3197795]
["bitfinex","ETHUSD",1760867177454,0.001,3902.6,3902.0,2.757]
["bitfinex","ETHUSD",1760867177733,0.001,3902.6,3902.2,2.56264383]
["bitfinex","ETHUSD",1760867177929,0.001,3902.6,3902.0,2.757]
["bitfinex","ETHUSD",1760867178129,0.001,3902.6,3902.2,2.56265489]
["bitfinex","ETHUSD",1760867178554,0.001,3902.6,3902.0,2.757]
["bitfinex","ETHUSD",1760867178962,0.001,3902.6,3902.3,2.56255349]
["bitfinex","ETHUSD",1760867179123,0.001,3902.6,3902.4,2.757]
["bitfinex","ETHUSD",1760867179531,0.001,3902.6,3902.5,2.56245996]
["bitfinex","ETHUSD",1760867179922,0.001,3902.6,3902.5,2.97595996]
["bitfinex","ETHUSD",1760867180125,0.001,3902.6,3902.5,2.56245996]
["bitfinex","ETHUSD",1760867181174,0.001,3902.6,3902.0,4.89083931]
["bitfinex","ETHUSD",1760867181375,0.4658,3902.6,3902.3,2.56257199]
["bitfinex","ETHUSD",1760867181671,0.4658,3902.6,3902.1,2.757]
["bitfinex","ETHUSD",1760867181840,0.4648,3902.5,3902.2,2.56265696]
["bitfinex","ETHUSD",1760867182668,0.4648,3902.5,3902.1,2.757]
["bitfinex","ETHUSD",1760867182669,0.001,3902.6,3902.4,4.89083931]
["bitfinex","ETHUSD",1760867182874,0.001,3902.6,3902.5,5.31945996]
["bitfinex","ETHUSD",1760867183178,0.001,3902.6,3902.5,5.73295996]
["bitfinex","ETHUSD",1760867183673,0.001,3902.6,3902.5,5.31945996]
["bitfinex","ETHUSD",1760867183873,0.001,3902.6,3902.5,5.86095996]
["bitfinex","ETHUSD",1760867185032,0.001,3902.6,3902.5,14.56439896]
["bitfinex","ETHUSD",1760867185255,0.001,3902.6,3902.5,16.29239896]
["bitfinex","ETHUSD",1760867185856,0.001,3902.6,3902.5,11.22377496]
["bitfinex","ETHUSD",1760867186074,0.001,3902.6,3902.5,10.29368696]
["bitfinex","ETHUSD",1760867186227,0.001,3902.6,3902.5,10.29268696]
["bitfinex","ETHUSD",1760867187845,0.001,3902.6,3902.5,21.69349296]
["bitfinex","ETHUSD",1760867188066,0.001,3902.6,3902.5,19.78118996]
["bitfinex","ETHUSD",1760867188262,0.001,3902.6,3902.5,16.76535396]
["bitfinex","ETHUSD",1760867188808,0.001,3902.6,3902.5,10.09512696]
["bitfinex","ETHUSD",1760867189071,0.001,3902.6,3902.5,9.46152696]
["bitfinex","ETHUSD",1760867189232,0.001,3903.0,3902.9,3.19579734]
["bitfinex","ETHUSD",1760867189430,0.001,3903.0,3902.9,22.91364665]
["bitfinex","ETHUSD",1760867189749,0.001,3903.0,3902.9,15.65707565]
["bitfinex","ETHUSD",1760867190643,0.4648,3905.1,3904.8,2.56095062]
["bitfinex","ETHUSD",1760867190847,2.56032488,3905.8,3904.8,9.18395062]
["bitfinex","ETHUSD",1760867191041,2.56024764,3905.9,3904.8,9.18395062]
["bitfinex","ETHUSD",1760867191242,2.5604247,3905.7,3904.8,9.18395062]
["bitfinex","ETHUSD",1760867191448,0.4678,3904.9,3904.8,9.18395062]
["bitfinex","ETHUSD",1760867192478,0.003,3904.9,3904.8,9.18395062]
["bitfinex","ETHUSD",1760867194812,0.693,3906.0,3905.1,2.56075388]
["bitfinex","ETHUSD",1760867194980,0.693,3906.0,3905.1,10.20659319]
["bitfinex","ETHUSD",1760867195183,0.693,3906.0,3905.1,10.33459319]
["bitfinex","ETHUSD",1760867196505,0.693,3906.0,3905.1,10.20659319]
["bitfinex","ETHUSD",1760867196796,0.693,3906.0,3905.1,14.33919319]
["bitfinex","ETHUSD",1760867197097,1e-08,3905.2,3905.1,14.97279319]
["bitfinex","ETHUSD",1760867198005,1e-08,3905.2,3905.1,14.83519319]
["bitfinex","ETHUSD",1760867199112,1.728,3907.7,3905.1,12.96063931]
["bitfinex","ETHUSD",1760867199278,0.0446093,3908.0,3907.2,4.89083931]
["bitfinex","ETHUSD",1760867199279,0.2273,3907.5,3907.2,4.89083931]
["bitfinex","ETHUSD",1760867199479,0.003,3908.4,3907.3,2.754]
["bitfinex","ETHUSD",1760867199679,0.2368,3907.9,3907.8,2.55898459]
["bitfinex","ETHUSD",1760867199911,0.003,3908.4,3908.3,2.55865721]
["bitfinex","ETHUSD",1760867200083,0.003,3908.4,3908.3,10.20349652]
["bitfinex","ETHUSD",1760867200417,0.003,3908.4,3908.3,10.83709652]
["bitfinex","ETHUSD",1760867200610,0.003,3908.4,3908.3,11.30819652]
["bitfinex","ETHUSD",1760867201108,0.003,3908.5,3908.4,3.19219175]
["bitfinex","ETHUSD",1760867201308,0.003,3908.5,3908.4,11.75079975]
["bitfinex","ETHUSD",1760867201704,0.2368,3909.7,3909.6,7.44864573]
["bitfinex","ETHUSD",1760867202010,0.2368,3909.7,3909.6,7.64483931]
["bitfinex","ETHUSD",1760867202415,0.2368,3911.1,3909.6,7.64483931]
["bitfinex","ETHUSD",1760867202620,0.2368,3910.6,3910.3,2.55730044]
["bitfinex","ETHUSD",1760867202819,0.2368,3910.6,3910.4,2.753]
["bitfinex","ETHUSD",1760867204421,2.55636998,3911.8,3909.1,4.50362904]
["bitfinex","ETHUSD",1760867204422,0.2368,3914.1,3910.8,0.6336]
["bitfinex","ETHUSD",1760867204717,0.1598,3913.4,3913.2,4.89083931]
["bitfinex","ETHUSD",1760867204931,0.1598,3913.4,3913.2,7.44629264]
["bitfinex","ETHUSD",1760867205094,0.1598,3913.4,3913.1,2.752]
["bitfinex","ETHUSD",1760867205095,0.1598,3913.7,3913.1,2.752]
["bitfinex","ETHUSD",1760867205625,0.1598,3913.7,3913.1,4.89083931]
["bitfinex","ETHUSD",1760867205830,0.1598,3913.7,3913.2,2.752]
["bitfinex","ETHUSD",1760867205979,0.1598,3913.7,3912.8,2.752]
["bitfinex","ETHUSD",1760867206185,0.1598,3912.2,3911.8,0.6336]
["bitfinex","ETHUSD",1760867206527,0.1598,3912.5,3912.1,4.89083931]
["bitfinex","ETHUSD",1760867207113,0.1598,3912.5,3911.9,2.752]
["bitfinex","ETHUSD",1760867207937,0.1598,3912.5,3911.6,2.751]
["bitfinex","ETHUSD",1760867208145,2.55603794,3912.4,3911.6,2.751]
["bitfinex","ETHUSD",1760867208345,0.1598,3912.5,3911.6,2.751]
["bitfinex","ETHUSD",1760867208549,0.1598,3912.5,3911.7,7.44725201]
["bitfinex","ETHUSD",1760867208748,0.1598,3912.5,3911.7,4.89083931]
["bitfinex","ETHUSD",1760867208910,0.1608,3912.5,3911.7,4.89083931]
["bitfinex","ETHUSD",1760867209109,0.1608,3912.5,3911.8,2.55630373]
["bitfinex","ETHUSD",1760867209407,0.1608,3912.5,3911.9,5.30730155]
["bitfinex","ETHUSD",1760867209624,0.1608,3912.5,3911.8,2.55630436]
["bitfinex","ETHUSD",1760867209935,0.1608,3912.5,3911.7,4.89083931]
["bitfinex","ETHUSD",1760867210243,0.1608,3912.5,3911.6,2.751]
["bitfinex","ETHUSD",1760867210244,0.2368,3911.9,3911.6,2.751]
["bitfinex","ETHUSD",1760867210645,0.1608,3912.5,3911.8,2.55635174]
["bitfinex","ETHUSD",1760867211140,0.1608,3912.5,3911.6,7.64183931]
["bitfinex","ETHUSD",1760867211314,2.71671196,3912.5,3911.6,7.64183931]
["bitfinex","ETHUSD",1760867211516,0.1608,3912.5,3911.6,7.64183931]
["bitfinex","ETHUSD",1760867211706,0.2368,3911.7,3911.0,2.75]
["bitfinex","ETHUSD",1760867212143,0.2368,3911.7,3910.3,2.55734611]
["bitfinex","ETHUSD",1760867212308,0.2368,3911.7,3910.6,7.44799114]
["bitfinex","ETHUSD",1760867212506,0.1608,3912.5,3910.6,7.44799114]
["bitfinex","ETHUSD",1760867212507,0.1608,3912.5,3911.5,2.55650204]
["bitfinex","ETHUSD",1760867212712,0.1608,3912.5,3911.8,4.89083931]
["bitfinex","ETHUSD",1760867212932,0.1608,3912.5,3911.4,4.89083931]
["bitfinex","ETHUSD",1760867213135,0.1608,3912.5,3911.7,2.75]
["bitfinex","ETHUSD",1760867213318,2.55614874,3912.2,3911.7,2.75]
["bitfinex","ETHUSD",1760867213644,0.2368,3911.8,3910.6,2.75]
["bitfinex","ETHUSD",1760867213843,0.2368,3911.8,3910.3,4.89083931]
["bitfinex","ETHUSD",1760867214010,0.2368,3911.8,3909.1,2.77561146]
["bitfinex","ETHUSD",1760867214011,0.2368,3911.8,3910.4,2.75]
["bitfinex","ETHUSD",1760867214507,0.2368,3910.5,3910.1,7.52183931]
["bitfinex","ETHUSD",1760867214710,0.2368,3910.8,3910.1,2.631]
["bitfinex","ETHUSD",1760867214930,0.2368,3911.8,3910.4,4.89083931]
["bitfinex","ETHUSD",1760867215149,0.2368,3911.1,3910.4,4.89083931]
["bitfinex","ETHUSD",1760867215354,0.2368,3911.1,3910.1,2.631]
["bitfinex","ETHUSD",1760867215530,0.2368,3911.1,3909.6,2.55780642]
["bitfinex","ETHUSD",1760867215854,2.5568955,3911.0,3910.3,4.89083931]
["bitfinex","ETHUSD",1760867216019,0.2368,3911.1,3910.3,4.89083931]
["bitfinex","ETHUSD",1760867216516,0.2368,3911.1,3909.7,2.75]
["bitfinex","ETHUSD",1760867216717,2.55716284,3910.6,3909.7,5.3077119]
["bitfinex","ETHUSD",1760867216919,0.2368,3911.1,3909.5,7.44870674]
["bitfinex","ETHUSD",1760867216920,2.55709965,3910.7,3909.5,7.44870674]
["bitfinex","ETHUSD",1760867217113,0.2368,3911.1,3909.5,7.44870674]
["bitfinex","ETHUSD",1760867217114,2.5574396,3910.2,3909.5,4.89083931]
["bitfinex","ETHUSD",1760867217349,0.2368,3911.1,3909.2,2.7771657]
["bitfinex","ETHUSD",1760867217350,2.55695619,3910.9,3909.2,2.7771657]
["bitfinex","ETHUSD",1760867217566,2.55758651,3910.0,3909.2,0.2191]
["bitfinex","ETHUSD",1760867217735,0.1598,3909.9,3909.1,2.9675]
["bitfinex","ETHUSD",1760867217923,0.1598,3909.9,3909.1,5.52559985]
["bitfinex","ETHUSD",1760867218337,0.1598,3909.9,3908.5,4.89083931]
["bitfinex","ETHUSD",1760867218338,2.71741472,3909.9,3908.5,4.89083931]
["bitfinex","ETHUSD",1760867218536,0.1598,3909.9,3908.5,4.89083931]
["bitfinex","ETHUSD",1760867218885,0.1598,3909.9,3909.0,2.55819227]
["bitfinex","ETHUSD",1760867219025,0.1598,3909.9,3908.9,4.89083931]
["bitfinex","ETHUSD",1760867219358,0.1598,3909.9,3909.8,0.1272]
["bitfinex","ETHUSD",1760867219359,2.71742104,3909.9,3909.8,0.1272]
["bitfinex","ETHUSD",1760867219859,0.1598,3909.9,3908.3,4.89083931]
["bitfinex","ETHUSD",1760867220061,0.1598,3908.4,3906.3,5.36193931]
["bitfinex","ETHUSD",1760867220359,0.1598,3908.4,3906.3,7.92188988]
["bitfinex","ETHUSD",1760867220658,0.1598,3908.4,3907.2,2.55935398]
["bitfinex","ETHUSD",1760867220829,2.55886172,3908.0,3907.2,0.2191]
["bitfinex","ETHUSD",1760867221030,0.1598,3908.4,3906.8,5.10993931]
["bitfinex","ETHUSD",1760867221031,2.79574479,3907.9,3906.8,5.10993931]
["bitfinex","ETHUSD",1760867221246,0.2368,3907.9,3906.8,0.2191]
["bitfinex","ETHUSD",1760867221530,0.2368,3907.9,3906.9,0.4711]
["bitfinex","ETHUSD",1760867221729,0.2368,3907.9,3907.0,2.55950098]
["bitfinex","ETHUSD",1760867222041,2.55905277,3907.7,3906.8,0.2191]
["bitfinex","ETHUSD",1760867222244,0.2368,3907.9,3906.6,0.885]
["bitfinex","ETHUSD",1760867222245,0.2368,3907.9,3906.6,2.55974996]
["bitfinex","ETHUSD",1760867222432,2.55871218,3908.3,3907.0,2.55945185]
["bitfinex","ETHUSD",1760867222684,0.1598,3908.4,3907.1,0.2191]
["bitfinex","ETHUSD",1760867222685,2.55875679,3908.2,3907.1,0.2191]
["bitfinex","ETHUSD",1760867222865,2.55875679,3908.2,3907.2,2.55936396]
["bitfinex","ETHUSD",1760867223065,2.55869031,3908.3,3907.2,2.55936396]
["bitfinex","ETHUSD",1760867223390,2.55886432,3908.0,3907.2,2.55936396]
["bitfinex","ETHUSD",1760867223586,0.1598,3908.4,3907.1,0.2191]
["bitfinex","ETHUSD",1760867223895,2.55898459,3907.8,3906.7,2.75]
["bitfinex","ETHUSD",1760867224066,0.2368,3907.9,3906.1,0.4711]
["bitfinex","ETHUSD",1760867224400,2.55955702,3907.0,3906.1,2.75]
["bitfinex","ETHUSD",1760867224596,0.2368,3907.9,3905.9,4.89083931]
["bitfinex","ETHUSD",1760867224796,4.89083931,3907.8,3905.8,0.2191]
["bitfinex","ETHUSD",1760867224997,2.55937755,3907.2,3905.5,2.56047647]
["bitfinex","ETHUSD",1760867225202,2.55989306,3906.5,3905.5,2.56047647]
["bitfinex","ETHUSD",1760867225498,4.89083931,3907.4,3905.6,2.56042336]
["bitfinex","ETHUSD",1760867225499,7.45013777,3907.4,3905.6,2.56042336]
["bitfinex","ETHUSD",1760867225697,2.55978903,3906.6,3905.3,7.64083931]
["bitfinex","ETHUSD",1760867226004,2.55937755,3907.2,3905.3,10.2014603]
["bitfinex","ETHUSD",1760867226205,1.728,3907.3,3905.3,2.75]
["bitfinex","ETHUSD",1760867226364,2.55944306,3907.1,3905.2,2.56062888]
["bitfinex","ETHUSD",1760867226692,2.55944306,3907.1,3905.1,0.002]
["bitfinex","ETHUSD",1760867226693,1.728,3906.9,3905.1,0.002]
["bitfinex","ETHUSD",1760867226894,2.55970512,3906.7,3905.1,0.002]
["bitfinex","ETHUSD",1760867227213,0.04460133,3907.4,3907.1,0.002]
["bitfinex","ETHUSD",1760867227214,1.77260133,3907.4,3907.1,0.002]
["bitfinex","ETHUSD",1760867227376,2.55937755,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1760867228180,4.28737755,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1760867228974,8.02771555,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1760867229270,8.70118355,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1760867229494,7.82458255,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1760867229699,4.28737755,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1760867230080,4.41457755,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1760867230297,4.28737755,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1760867231329,8.32362755,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1760867231632,8.36823765,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1760867232203,9.00183765,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1760867232413,4.96558765,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1760867232626,19.33922111,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1760867232986,19.33922111,3907.2,3905.1,0.002]
["bitfinex","ETHUSD",1760867232987,2.56068831,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1760867234295,9.17952762,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1760867236241,4.28868831,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1760867240939,13.64753331,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1760867241354,13.01393331,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1760867241592,13.64753331,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1760867241739,4.89083931,3904.1,3902.8,0.4567]
["bitfinex","ETHUSD",1760867242081,2.56202463,3903.2,3902.8,0.4567]
["bitfinex","ETHUSD",1760867242376,4.89083931,3904.1,3902.8,0.4567]
["bitfinex","ETHUSD",1760867242377,2.56206801,3903.1,3902.8,0.4567]
["bitfinex","ETHUSD",1760867242553,2.56213169,3903.0,3902.1,0.002]
["bitfinex","ETHUSD",1760867242766,2.56168303,3903.7,3902.1,0.4587]
["bitfinex","ETHUSD",1760867242767,2.56192232,3903.4,3902.1,0.4587]
["bitfinex","ETHUSD",1760867242964,4.89083931,3903.6,3902.1,0.4587]
["bitfinex","ETHUSD",1760867243293,2.5618035,3903.5,3902.1,0.4587]
["bitfinex","ETHUSD",1760867243502,4.89083931,3903.2,3902.1,0.002]
["bitfinex","ETHUSD",1760867243784,0.2176,3903.9,3902.1,0.002]
["bitfinex","ETHUSD",1760867243785,2.56239655,3902.6,3902.1,0.4587]
["bitfinex","ETHUSD",1760867243987,0.2176,3903.0,3902.1,0.002]
["bitfinex","ETHUSD",1760867244196,2.56265696,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1760867246371,4.29065696,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1760867247282,19.37789896,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1760867247986,5.32626977,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1760867248185,28.2024913,3901.9,3901.8,1e-08]
["bitfinex","ETHUSD",1760867248384,22.1378433,3901.9,3901.8,1e-08]
["bitfinex","ETHUSD",1760867248898,2.56331385,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1760867249505,4.29131385,3901.2,3901.1,1e-08]
["bitfinex","ETHUSD",1760867250295,4.29131385,3901.2,3900.8,1e-08]
["bitfinex","ETHUSD",1760867250296,9.15683598,3900.9,3900.8,1e-08]
["bitfinex","ETHUSD",1760867250496,14.10135529,3900.9,3900.8,1e-08]
["bitfinex","ETHUSD",1760867250867,12.83841438,3900.9,3900.8,1e-08]
["bitfinex","ETHUSD",1760867251402,14.54029738,3900.9,3900.8,1e-08]
["bitfinex","ETHUSD",1760867251902,9.58448338,3900.9,3900.8,1e-08]
["bitfinex","ETHUSD",1760867252487,4.69364407,3900.9,3900.8,1e-08]
["bitfinex","ETHUSD",1760867252694,12.31934938,3900.9,3900.8,1e-08]
["bitfinex","ETHUSD",1760867252872,9.58448338,3900.9,3900.8,1e-08]
["bitfinex","ETHUSD",1760867253400,12.67542138,3900.9,3900.8,1e-08]
["bitfinex","ETHUSD",1760867253908,9.58448338,3900.9,3900.8,1e-08]
["bitfinex","ETHUSD",1760867255202,11.66312338,3900.9,3900.8,1e-08]
["bitfinex","ETHUSD",1760867255507,12.46112338,3900.9,3900.8,1e-08]
["bitfinex","ETHUSD",1760867255715,9.58448338,3900.9,3900.8,1e-08]
["bitfinex","ETHUSD",1760867255881,12.04412338,3900.9,3900.8,1e-08]
["bitfinex","ETHUSD",1760867256218,9.62916544,3900.9,3900.8,1e-08]
["bitfinex","ETHUSD",1760867256993,11.63653844,3900.9,3900.8,1e-08]
["bitfinex","ETHUSD",1760867257173,4.73832613,3900.9,3900.8,0.45210001]
["bitfinex","ETHUSD",1760867257374,2.56345947,3901.0,3900.8,0.45210001]
["bitfinex","ETHUSD",1760867257603,4.89083931,3901.6,3900.9,0.4521]
["bitfinex","ETHUSD",1760867257875,2.60769786,3901.7,3901.5,0.2364]
["bitfinex","ETHUSD",1760867258198,2.56297862,3901.8,3901.5,0.2364]
["bitfinex","ETHUSD",1760867258518,2.56220181,3902.9,3901.6,3.01514141]
["bitfinex","ETHUSD",1760867258673,2.56252575,3902.4,3901.7,0.4521]
["bitfinex","ETHUSD",1760867258874,1.728,3902.5,3901.7,0.4521]
["bitfinex","ETHUSD",1760867259180,3.00839365,3903.5,3901.8,0.4521]
["bitfinex","ETHUSD",1760867259522,2.56202645,3903.2,3901.8,0.4521]
["bitfinex","ETHUSD",1760867259688,2.56206085,3903.2,3901.8,5.34293931]
["bitfinex","ETHUSD",1760867259889,1.728,3903.0,3902.2,2.56265498]
["bitfinex","ETHUSD",1760867260103,2.56213816,3903.0,3902.3,0.4521]
["bitfinex","ETHUSD",1760867260300,1.77265886,3903.5,3902.3,0.4521]
["bitfinex","ETHUSD",1760867260498,1.728,3903.1,3901.7,0.4521]
["bitfinex","ETHUSD",1760867260810,2.56268405,3902.2,3901.7,0.4521]
["bitfinex","ETHUSD",1760867260976,5.08933931,3902.8,3901.5,0.2364]
["bitfinex","ETHUSD",1760867261182,5.08933931,3902.8,3901.0,0.2364]
["bitfinex","ETHUSD",1760867261183,1.728,3901.9,3901.0,0.2364]
["bitfinex","ETHUSD",1760867261393,2.5633488,3901.2,3901.0,0.2364]
["bitfinex","ETHUSD",1760867261595,2.56337955,3901.1,3901.0,0.2364]
["bitfinex","ETHUSD",1760867261893,2.56337955,3901.1,3901.0,0.6885]
["bitfinex","ETHUSD",1760867262218,1.728,3901.9,3900.4,0.002]
["bitfinex","ETHUSD",1760867262219,2.56347655,3901.0,3900.4,0.4541]
["bitfinex","ETHUSD",1760867262378,2.56351098,3900.9,3900.4,0.4541]
["bitfinex","ETHUSD",1760867262774,2.56351098,3900.9,3900.4,0.002]
["bitfinex","ETHUSD",1760867262775,4.29151098,3900.9,3900.4,0.002]
["bitfinex","ETHUSD",1760867263008,4.29151098,3900.9,3900.8,0.12800001]
["bitfinex","ETHUSD",1760867263794,4.29151098,3900.9,3900.8,1e-08]
["bitfinex","ETHUSD",1760867267310,4.29151098,3900.9,3900.8,0.45210001]
["bitfinex","ETHUSD",1760867267481,4.29151098,3900.9,3900.8,0.12800001]
["bitfinex","ETHUSD",1760867267889,4.29151098,3900.9,3900.8,0.58010001]
["bitfinex","ETHUSD",1760867268395,1.728,3900.9,3900.8,0.58010001]
["bitfinex","ETHUSD",1760867268610,2.5628048,3902.0,3900.8,0.58010001]
["bitfinex","ETHUSD",1760867268930,2.56333126,3901.2,3900.8,0.58010001]
["bitfinex","ETHUSD",1760867269235,4.89083931,3902.0,3901.1,0.2364]
["bitfinex","ETHUSD",1760867269390,2.56351098,3900.9,3900.8,1e-08]
["bitfinex","ETHUSD",1760867269790,1.728,3901.4,3900.8,0.45210001]
["bitfinex","ETHUSD",1760867270030,2.56318244,3901.4,3901.3,0.2156]
["bitfinex","ETHUSD",1760867270526,2.56351098,3900.9,3900.8,0.45210001]
["bitfinex","ETHUSD",1760867271718,2.56351098,3900.9,3900.8,1e-08]
["bitfinex","ETHUSD",1760867273506,4.29151098,3900.9,3900.8,1e-08]
["bitfinex","ETHUSD",1760867275198,4.39441098,3900.9,3900.8,1e-08]
["bitfinex","ETHUSD",1760867275603,4.29151098,3900.9,3900.8,1e-08]
["bitfinex","ETHUSD",1760867278119,4.29151098,3900.9,3900.8,0.44980001]
["bitfinex","ETHUSD",1760867278428,4.29151098,3900.9,3900.8,1e-08]
["bitfinex","ETHUSD",1760867279245,4.29151098,3900.9,3900.8,0.12800001]
["bitfinex","ETHUSD",1760867279460,4.29151098,3900.9,3900.8,1e-08]
["bitfinex","ETHUSD",1760867279838,4.29151098,3900.9,3900.8,0.44980001]
["bitfinex","ETHUSD",1760867280557,2.56263004,3902.3,3900.8,0.44980001]
["bitfinex","ETHUSD",1760867280754,0.2592,3902.5,3900.8,0.44980001]
["bitfinex","ETHUSD",1760867280755,0.44670785,3902.1,3900.8,0.44980001]
["bitfinex","ETHUSD",1760867280915,2.56351098,3900.9,3900.8,0.44980001]
["bitfinex","ETHUSD",1760867281114,2.56351098,3900.9,3900.8,1e-08]
["bitfinex","ETHUSD",1760867281420,2.5633214,3901.2,3900.8,0.44980001]
["bitfinex","ETHUSD",1760867281622,4.29131385,3901.2,3901.1,0.2156]
["bitfinex","ETHUSD",1760867281823,4.29131385,3901.2,3901.1,0.6654]
["bitfinex","ETHUSD",1760867282022,0.04467166,3902.1,3901.1,0.6654]
["bitfinex","ETHUSD",1760867282222,2.56245996,3902.5,3901.1,0.2156]
["bitfinex","ETHUSD",1760867282417,2.56424814,3901.3,3901.2,0.4498]
["bitfinex","ETHUSD",1760867282649,2.56351098,3900.9,3900.8,1e-08]
["bitfinex","ETHUSD",1760867282866,4.29151098,3900.9,3900.8,1e-08]
["bitfinex","ETHUSD",1760867283169,4.39111098,3900.9,3900.8,1e-08]
["bitfinex","ETHUSD",1760867284149,14.59885098,3900.9,3900.8,1e-08]
["bitfinex","ETHUSD",1760867284449,14.59885098,3900.9,3899.0,0.2364]
["bitfinex","ETHUSD",1760867284450,4.29203681,3900.1,3899.0,0.2364]
["bitfinex","ETHUSD",1760867284656,19.00164612,3900.1,3899.0,0.2364]
["bitfinex","ETHUSD",1760867284861,18.13919712,3900.1,3899.0,0.2364]
["bitfinex","ETHUSD",1760867285368,9.18287612,3900.1,3899.0,0.2364]
["bitfinex","ETHUSD",1760867285537,9.28247612,3900.1,3899.0,0.2364]
["bitfinex","ETHUSD",1760867285737,16.77518612,3900.1,3898.3,0.002]
["bitfinex","ETHUSD",1760867285967,19.70962412,3900.1,3898.4,0.6914]
["bitfinex","ETHUSD",1760867286169,2.56416831,3899.9,3899.8,1e-08]
["bitfinex","ETHUSD",1760867286350,4.50746831,3899.9,3899.8,1e-08]
["bitfinex","ETHUSD",1760867286546,4.61036831,3899.9,3899.8,1e-08]
["bitfinex","ETHUSD",1760867286863,18.64240531,3899.9,3899.8,1e-08]
["bitfinex","ETHUSD",1760867287049,18.53908244,3899.9,3899.8,1e-08]
["bitfinex","ETHUSD",1760867287251,17.14917644,3899.9,3899.8,1e-08]
["bitfinex","ETHUSD",1760867287449,14.74897544,3899.9,3899.8,1e-08]
["bitfinex","ETHUSD",1760867287971,14.40439833,3899.5,3898.3,0.002]
["bitfinex","ETHUSD",1760867288271,14.05238164,3899.5,3898.3,0.002]
["bitfinex","ETHUSD",1760867288446,9.91977064,3899.5,3898.3,0.002]
["bitfinex","ETHUSD",1760867288635,13.35014837,3899.5,3898.3,0.002]
["bitfinex","ETHUSD",1760867289341,29.39306537,3899.5,3898.3,0.002]
["bitfinex","ETHUSD",1760867289541,28.22916837,3899.5,3898.3,0.002]
["bitfinex","ETHUSD",1760867289743,4.29315493,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1760867290344,7.45573854,3898.8,3898.3,0.002]
["bitfinex","ETHUSD",1760867290345,0.04470134,3898.8,3898.3,0.4713]
["bitfinex","ETHUSD",1760867290675,2.56515493,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1760867291878,2.09015493,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1760867292178,1.728,3899.1,3898.3,0.002]
["bitfinex","ETHUSD",1760867292179,0.001,3901.7,3899.4,1.54121455]
["bitfinex","ETHUSD",1760867292381,0.001,3901.7,3901.6,0.1557]
["bitfinex","ETHUSD",1760867292581,0.001,3901.7,3901.6,1.63331455]
["bitfinex","ETHUSD",1760867292745,0.001,3903.7,3901.7,1.47761455]
["bitfinex","ETHUSD",1760867293058,0.001,3903.7,3902.0,4.89083931]
["bitfinex","ETHUSD",1760867293260,0.001,3903.7,3902.1,1.73971968]
["bitfinex","ETHUSD",1760867293461,0.001,3903.7,3902.1,0.01543846]
["bitfinex","ETHUSD",1760867293642,0.4435,3903.6,3902.0,2.57845811]
["bitfinex","ETHUSD",1760867293838,0.2348,3902.9,3901.6,0.1557]
["bitfinex","ETHUSD",1760867294040,2.79700318,3902.9,3901.6,0.1557]
["bitfinex","ETHUSD",1760867294288,0.2348,3902.9,3901.6,0.1557]
["bitfinex","ETHUSD",1760867294450,5.12563931,3902.9,3901.6,0.1557]
["bitfinex","ETHUSD",1760867294653,5.12563931,3902.9,3901.1,0.1547]
["bitfinex","ETHUSD",1760867294654,2.56261623,3902.3,3901.1,0.1547]
["bitfinex","ETHUSD",1760867294865,3.009,3902.3,3900.7,0.1547]
["bitfinex","ETHUSD",1760867295046,0.4435,3902.2,3900.7,0.1547]
["bitfinex","ETHUSD",1760867295249,2.56286393,3901.9,3900.7,0.1547]
["bitfinex","ETHUSD",1760867295444,1.9628,3902.9,3900.7,0.1547]
["bitfinex","ETHUSD",1760867295681,1.9628,3902.9,3900.7,0.3094]
["bitfinex","ETHUSD",1760867295858,7.45324608,3902.6,3900.8,2.56356749]
["bitfinex","ETHUSD",1760867296042,3.00599512,3902.5,3900.8,2.56356749]
["bitfinex","ETHUSD",1760867296246,0.48816285,3902.5,3900.7,0.1547]
["bitfinex","ETHUSD",1760867296650,2.56254171,3902.4,3900.9,2.56350515]
["bitfinex","ETHUSD",1760867297048,2.56259528,3902.3,3900.9,2.56350515]
["bitfinex","ETHUSD",1760867297248,0.48816285,3902.5,3900.7,0.1547]
["bitfinex","ETHUSD",1760867297669,0.04466285,3902.5,3900.8,0.1547]
["bitfinex","ETHUSD",1760867298217,0.001,3905.2,3902.6,20.867458]
["bitfinex","ETHUSD",1760867298371,0.001,3905.2,3905.1,4.99793931]
["bitfinex","ETHUSD",1760867298885,0.001,3905.2,3905.1,5.13064684]
["bitfinex","ETHUSD",1760867299268,0.001,3905.2,3905.1,6.85864684]
["bitfinex","ETHUSD",1760867299604,0.001,3905.2,3905.1,0.1071]
["bitfinex","ETHUSD",1760867299751,0.001,3905.2,3904.4,1.8351]
["bitfinex","ETHUSD",1760867299947,0.001,3905.2,3904.8,0.1071]
["bitfinex","ETHUSD",1760867300149,0.001,3905.2,3904.9,2.56086158]
["bitfinex","ETHUSD",1760867300395,0.001,3905.2,3905.0,2.56079602]
["bitfinex","ETHUSD",1760867300752,0.001,3905.2,3904.8,0.1071]
["bitfinex","ETHUSD",1760867300955,0.001,3905.2,3905.0,2.56079867]
["bitfinex","ETHUSD",1760867301161,0.001,3905.2,3905.1,4.89083931]
["bitfinex","ETHUSD",1760867301471,0.001,3905.2,3905.1,8.07393931]
["bitfinex","ETHUSD",1760867301783,0.001,3905.2,3905.1,8.70753931]
["bitfinex","ETHUSD",1760867301984,0.001,3905.6,3905.1,10.43553931]
["bitfinex","ETHUSD",1760867302281,0.001,3905.6,3905.5,9.81293092]
["bitfinex","ETHUSD",1760867302480,0.001,3905.6,3905.5,9.94093092]
["bitfinex","ETHUSD",1760867302681,0.001,3905.6,3905.5,10.04803092]
["bitfinex","ETHUSD",1760867302885,0.001,3905.6,3905.5,8.32003092]
["bitfinex","ETHUSD",1760867303256,0.001,3905.6,3905.5,11.26303092]
["bitfinex","ETHUSD",1760867303881,0.001,3905.6,3905.5,8.32003092]
["bitfinex","ETHUSD",1760867304195,0.001,3905.6,3905.5,2.56049161]
["bitfinex","ETHUSD",1760867304486,0.001,3905.6,3904.8,0.1071]
["bitfinex","ETHUSD",1760867304673,0.4445,3905.6,3904.4,0.1071]
["bitfinex","ETHUSD",1760867305154,0.4445,3905.6,3904.3,2.56122983]
["bitfinex","ETHUSD",1760867305354,0.4445,3905.6,3903.4,2.66893187]
["bitfinex","ETHUSD",1760867305355,0.4445,3905.6,3903.4,4.99793931]
["bitfinex","ETHUSD",1760867305560,0.4445,3905.6,3903.9,2.5615217]
["bitfinex","ETHUSD",1760867305561,0.4435,3905.5,3903.9,2.5615217]
["bitfinex","ETHUSD",1760867305760,0.4435,3905.4,3903.9,2.5615217]
["bitfinex","ETHUSD",1760867305993,0.4435,3905.4,3903.7,2.66873638]
["bitfinex","ETHUSD",1760867306163,0.4435,3905.3,3903.7,2.56163638]
["bitfinex","ETHUSD",1760867306506,0.4435,3905.2,3903.5,2.56177974]
["bitfinex","ETHUSD",1760867306710,0.4435,3905.1,3903.6,2.56172265]
["bitfinex","ETHUSD",1760867307005,0.001,3905.6,3903.2,0.1071]
["bitfinex","ETHUSD",1760867307304,0.05,3908.1,3903.2,0.1071]
["bitfinex","ETHUSD",1760867307305,0.2338,3908.3,3907.0,2.55947498]
["bitfinex","ETHUSD",1760867307591,0.2338,3908.3,3907.1,0.1061]
["bitfinex","ETHUSD",1760867307592,0.6773,3908.3,3907.1,0.1061]
["bitfinex","ETHUSD",1760867307765,0.2338,3909.0,3907.1,0.1061]
["bitfinex","ETHUSD",1760867307766,0.2338,3908.8,3907.1,4.99693931]
["bitfinex","ETHUSD",1760867307965,0.2338,3908.8,3907.2,1.728]
["bitfinex","ETHUSD",1760867308165,0.6773,3909.0,3907.1,0.1061]
["bitfinex","ETHUSD",1760867308166,0.2338,3908.7,3907.1,0.1061]
["bitfinex","ETHUSD",1760867308372,0.2338,3909.2,3908.3,2.55861596]
["bitfinex","ETHUSD",1760867308595,0.2338,3909.2,3907.6,4.89083931]
["bitfinex","ETHUSD",1760867308596,0.6773,3909.2,3907.6,4.89083931]
["bitfinex","ETHUSD",1760867308895,0.2338,3909.2,3907.8,4.89083931]
["bitfinex","ETHUSD",1760867309129,0.2338,3909.6,3908.2,4.89083931]
["bitfinex","ETHUSD",1760867309257,0.2338,3910.0,3908.3,0.01668364]
["bitfinex","ETHUSD",1760867309463,0.2338,3909.8,3908.9,2.55824438]
["bitfinex","ETHUSD",1760867309911,0.2338,3910.5,3908.9,7.44908369]
["bitfinex","ETHUSD",1760867310205,0.2338,3910.5,3909.0,0.1061]
["bitfinex","ETHUSD",1760867310412,0.2338,3910.5,3908.9,7.44908369]
["bitfinex","ETHUSD",1760867310570,0.4435,3910.4,3908.9,2.55824438]
["bitfinex","ETHUSD",1760867311109,0.4435,3910.4,3909.0,0.1061]
["bitfinex","ETHUSD",1760867311478,0.2338,3909.6,3908.5,2.55851003]
["bitfinex","ETHUSD",1760867311809,0.2338,3909.6,3907.1,1.8341]
["bitfinex","ETHUSD",1760867311810,0.4435,3909.0,3907.3,4.89083931]
["bitfinex","ETHUSD",1760867311970,0.6773,3908.9,3906.9,3.123]
["bitfinex","ETHUSD",1760867312175,0.6773,3908.9,3906.7,0.1061]
["bitfinex","ETHUSD",1760867312176,0.4435,3908.8,3907.0,2.55944481]
["bitfinex","ETHUSD",1760867312370,0.4435,3908.8,3906.7,0.1061]
["bitfinex","ETHUSD",1760867312812,2.55848192,3908.6,3906.6,4.89083931]
["bitfinex","ETHUSD",1760867313026,4.89083931,3908.1,3905.8,0.1061]
["bitfinex","ETHUSD",1760867313326,4.89083931,3908.1,3905.7,7.45118994]
["bitfinex","ETHUSD",1760867313327,2.55916141,3907.6,3906.0,2.56014203]
["bitfinex","ETHUSD",1760867313507,4.89083931,3908.1,3905.6,2.56039395]
["bitfinex","ETHUSD",1760867313508,0.2338,3907.5,3906.1,4.89083931]
["bitfinex","ETHUSD",1760867313713,0.2338,3907.5,3906.3,2.55995145]
["bitfinex","ETHUSD",1760867313909,2.4053,3907.5,3905.4,0.1061]
["bitfinex","ETHUSD",1760867314114,0.6773,3907.5,3907.1,0.1272]
["bitfinex","ETHUSD",1760867314295,0.4435,3907.4,3907.1,0.1272]
["bitfinex","ETHUSD",1760867314490,0.4435,3907.4,3905.5,2.56048718]
["bitfinex","ETHUSD",1760867314713,0.4435,3907.4,3906.0,2.56016385]
["bitfinex","ETHUSD",1760867315030,0.4435,3907.4,3906.5,2.55981642]
["bitfinex","ETHUSD",1760867315522,0.67820132,3908.5,3906.3,4.89083931]
["bitfinex","ETHUSD",1760867315523,0.2344,3907.9,3906.3,4.89083931]
["bitfinex","ETHUSD",1760867315689,0.2344,3907.9,3905.7,4.89083931]
["bitfinex","ETHUSD",1760867315690,0.4581,3907.8,3905.7,4.89083931]
["bitfinex","ETHUSD",1760867315889,5.34893931,3907.7,3905.5,2.56049161]
["bitfinex","ETHUSD",1760867316123,11.992466,3907.6,3906.1,4.89083931]
["bitfinex","ETHUSD",1760867316326,0.04460077,3908.2,3908.1,4.28678815]
["bitfinex","ETHUSD",1760867316528,0.00299598,3909.6,3908.4,4.92019175]
["bitfinex","ETHUSD",1760867316529,0.001,3908.9,3908.4,4.92019175]
["bitfinex","ETHUSD",1760867316831,0.001,3908.9,3908.8,3.19192992]
["bitfinex","ETHUSD",1760867317125,0.001,3908.9,3908.8,9.83635252]
["bitfinex","ETHUSD",1760867317324,0.001,3909.3,3909.0,9.81063833]
["bitfinex","ETHUSD",1760867317557,0.001,3909.3,3909.2,3.19166814]
["bitfinex","ETHUSD",1760867317695,0.4581,3911.6,3909.2,3.19166814]
["bitfinex","ETHUSD",1760867317696,0.6925,3911.6,3909.3,2.3616]
["bitfinex","ETHUSD",1760867317898,0.4581,3912.2,3911.1,2.55676542]
["bitfinex","ETHUSD",1760867318129,0.4581,3912.2,3911.2,0.0255676]
["bitfinex","ETHUSD",1760867318296,0.2344,3912.4,3911.4,4.89083931]
["bitfinex","ETHUSD",1760867318503,0.2344,3912.4,3911.6,2.55647792]
["bitfinex","ETHUSD",1760867318715,0.2344,3912.4,3911.4,4.89083931]
["bitfinex","ETHUSD",1760867318929,0.6925,3912.9,3911.8,4.89083931]
["bitfinex","ETHUSD",1760867319245,0.6925,3912.9,3910.7,3.341]
["bitfinex","ETHUSD",1760867319246,0.4581,3913.4,3910.9,2.55692943]
["bitfinex","ETHUSD",1760867319401,0.6925,3913.4,3912.1,4.89083931]
["bitfinex","ETHUSD",1760867319745,0.6925,3913.4,3912.0,4.89083931]
["bitfinex","ETHUSD",1760867320040,0.6925,3913.4,3912.5,2.55588658]
["bitfinex","ETHUSD",1760867320041,0.2344,3913.4,3912.5,2.55588658]
["bitfinex","ETHUSD",1760867320211,0.4581,3913.3,3911.7,4.89083931]
["bitfinex","ETHUSD",1760867320411,2.78975127,3913.4,3911.4,4.89083931]
["bitfinex","ETHUSD",1760867320606,1.728,3913.0,3910.5,4.89083931]
["bitfinex","ETHUSD",1760867320805,0.4581,3913.2,3904.6,2.56106029]
["bitfinex","ETHUSD",1760867320806,0.4581,3913.2,3910.6,0.02557152]
["bitfinex","ETHUSD",1760867321035,0.4581,3913.2,3911.1,4.89083931]
["bitfinex","ETHUSD",1760867321194,0.4581,3913.2,3910.6,3.341]
["bitfinex","ETHUSD",1760867321195,0.4581,3913.1,3911.0,2.55686896]
["bitfinex","ETHUSD",1760867321400,1.728,3912.8,3910.8,4.89083931]
["bitfinex","ETHUSD",1760867321603,0.6925,3912.7,3910.8,7.44784789]
["bitfinex","ETHUSD",1760867321936,0.2344,3913.7,3912.2,4.89083931]
["bitfinex","ETHUSD",1760867322100,0.0445416,3913.1,3911.8,4.89083931]
["bitfinex","ETHUSD",1760867322432,0.4581,3913.3,3910.6,4.28511575]
["bitfinex","ETHUSD",1760867322433,0.4581,3913.3,3911.5,3.345]
["bitfinex","ETHUSD",1760867322597,0.4581,3913.3,3911.5,10.79238688]
["bitfinex","ETHUSD",1760867322798,0.4581,3913.3,3911.5,4.89083931]
["bitfinex","ETHUSD",1760867323101,0.4581,3913.2,3911.5,4.89083931]
["bitfinex","ETHUSD",1760867323518,0.4581,3913.1,3911.2,4.89083931]
["bitfinex","ETHUSD",1760867323827,0.4581,3913.1,3910.9,2.55691293]
["bitfinex","ETHUSD",1760867324040,0.4581,3913.0,3910.9,2.55691293]
["bitfinex","ETHUSD",1760867324203,0.2344,3912.9,3910.8,4.89083931]
["bitfinex","ETHUSD",1760867324408,0.2344,3912.9,3910.9,2.55693916]
["bitfinex","ETHUSD",1760867324608,0.2344,3912.9,3912.3,0.1272]
["bitfinex","ETHUSD",1760867324909,0.2344,3912.9,3912.6,0.1272]
["bitfinex","ETHUSD",1760867325296,1.728,3912.6,3910.1,4.89083931]
["bitfinex","ETHUSD",1760867325501,0.4581,3912.5,3910.1,4.89083931]
["bitfinex","ETHUSD",1760867325844,0.4581,3912.5,3909.9,3.331]
["bitfinex","ETHUSD",1760867325845,1.728,3912.2,3909.9,3.331]
["bitfinex","ETHUSD",1760867326215,0.09999999,3915.5,3909.9,3.331]
["bitfinex","ETHUSD",1760867326216,1.26390507,3915.4,3912.3,0.6336]
["bitfinex","ETHUSD",1760867326413,0.6925,3916.8,3912.1,7.96096234]
["bitfinex","ETHUSD",1760867326414,0.04452811,3914.6,3912.6,0.6336]
["bitfinex","ETHUSD",1760867326613,0.04450905,3916.1,3912.9,0.6336]
["bitfinex","ETHUSD",1760867326816,0.04450905,3916.1,3913.6,2.3616]
["bitfinex","ETHUSD",1760867327145,0.6925,3916.0,3914.1,0.6336]
["bitfinex","ETHUSD",1760867327436,0.04450905,3916.1,3913.8,1.728]
["bitfinex","ETHUSD",1760867327437,0.2344,3915.9,3914.3,0.6336]
["bitfinex","ETHUSD",1760867327623,0.2344,3915.9,3914.2,4.89083931]
["bitfinex","ETHUSD",1760867327826,0.73566226,3916.1,3913.8,1.728]
["bitfinex","ETHUSD",1760867328057,0.35158825,3915.8,3915.6,1.728]
["bitfinex","ETHUSD",1760867328354,0.86723564,3916.2,3915.8,1.728]
["bitfinex","ETHUSD",1760867328635,0.04447955,3917.8,3916.1,6.61883931]
["bitfinex","ETHUSD",1760867328836,0.04447955,3917.8,3917.7,6.61883931]
["bitfinex","ETHUSD",1760867329003,0.04447955,3917.8,3917.7,1.68349095]
["bitfinex","ETHUSD",1760867329405,0.2344,3919.9,3917.7,4.30112518]
["bitfinex","ETHUSD",1760867329604,0.2344,3920.8,3917.8,0.6336]
["bitfinex","ETHUSD",1760867329817,0.2344,3920.8,3917.7,3.66752518]
["bitfinex","ETHUSD",1760867329818,0.2217,3920.9,3918.7,0.6336]
["bitfinex","ETHUSD",1760867330048,0.62434578,3922.8,3918.8,3.649]
["bitfinex","ETHUSD",1760867330215,0.62434578,3922.8,3915.8,0.05]
["bitfinex","ETHUSD",1760867330216,0.4495,3924.4,3920.9,2.55041831]
["bitfinex","ETHUSD",1760867330414,0.4495,3924.4,3919.9,0.0468]
["bitfinex","ETHUSD",1760867330415,0.2217,3926.0,3921.0,3.57630369]
["bitfinex","ETHUSD",1760867330416,0.2217,3925.4,3921.0,3.57630369]
["bitfinex","ETHUSD",1760867330735,0.2217,3926.0,3921.5,0.6336]
["bitfinex","ETHUSD",1760867330935,0.2217,3926.0,3921.1,4.1461]
["bitfinex","ETHUSD",1760867330936,0.12985306,3926.2,3922.1,0.6336]
["bitfinex","ETHUSD",1760867331139,0.2217,3927.0,3922.4,3.06231004]
["bitfinex","ETHUSD",1760867331325,0.2217,3927.0,3922.2,0.72629589]
["bitfinex","ETHUSD",1760867331326,4.89083931,3926.3,3922.5,0.02549394]
["bitfinex","ETHUSD",1760867331524,0.1717,3927.0,3922.5,0.02549394]
["bitfinex","ETHUSD",1760867331525,1.728,3925.3,3922.5,0.02549394]
["bitfinex","ETHUSD",1760867331739,0.1717,3927.0,3922.5,0.02549394]
["bitfinex","ETHUSD",1760867331740,2.54783084,3925.0,3922.5,0.02549394]
["bitfinex","ETHUSD",1760867331946,2.54783084,3925.0,3918.4,0.09999999]
["bitfinex","ETHUSD",1760867331947,0.2217,3922.6,3921.1,0.02550304]
["bitfinex","ETHUSD",1760867332114,0.2217,3922.6,3920.4,0.02550308]
["bitfinex","ETHUSD",1760867332322,0.2217,3922.6,3919.0,0.2277]
["bitfinex","ETHUSD",1760867332323,5.11253931,3922.6,3919.0,0.2277]
["bitfinex","ETHUSD",1760867332617,0.2217,3922.6,3919.1,0.6771]
["bitfinex","ETHUSD",1760867332836,0.2217,3923.0,3919.2,0.4731]
["bitfinex","ETHUSD",1760867333037,0.2217,3922.9,3919.3,0.02551476]
["bitfinex","ETHUSD",1760867333204,4.89083931,3923.9,3919.4,0.4731]
["bitfinex","ETHUSD",1760867333515,0.2217,3924.0,3919.4,0.4731]
["bitfinex","ETHUSD",1760867333516,0.2217,3924.0,3919.5,0.65911345]
["bitfinex","ETHUSD",1760867333703,0.2217,3924.0,3919.6,0.4731]
["bitfinex","ETHUSD",1760867333900,0.2217,3924.0,3919.7,0.02551215]
["bitfinex","ETHUSD",1760867334136,0.2217,3924.0,3921.3,2.55011431]
["bitfinex","ETHUSD",1760867334355,0.2217,3925.0,3921.5,0.6336]
["bitfinex","ETHUSD",1760867334645,0.04444801,3925.1,3922.7,0.6336]
["bitfinex","ETHUSD",1760867334864,0.001,3925.2,3922.8,4.42129199]
["bitfinex","ETHUSD",1760867335152,0.001,3925.2,3921.4,1.3787]
["bitfinex","ETHUSD",1760867335153,0.04443695,3924.2,3921.5,0.4731]
["bitfinex","ETHUSD",1760867335305,0.001,3925.2,3921.6,0.65372671]
["bitfinex","ETHUSD",1760867335523,0.04442806,3924.7,3921.6,2.23012671]
["bitfinex","ETHUSD",1760867335724,0.04442806,3924.7,3921.8,0.6336]
["bitfinex","ETHUSD",1760867335922,0.04442806,3924.7,3923.3,0.6336]
["bitfinex","ETHUSD",1760867336125,1.728,3925.1,3922.1,0.0201356]
["bitfinex","ETHUSD",1760867336448,4.89183931,3925.2,3922.3,0.6336]
["bitfinex","ETHUSD",1760867336449,0.04443957,3924.4,3922.3,0.6336]
["bitfinex","ETHUSD",1760867336649,0.04443957,3924.4,3922.4,0.02013303]
["bitfinex","ETHUSD",1760867336963,0.04443957,3924.4,3921.6,0.4731]
["bitfinex","ETHUSD",1760867337124,1.728,3924.1,3921.6,0.4731]
["bitfinex","ETHUSD",1760867337329,0.04443957,3924.4,3921.7,0.02051004]
["bitfinex","ETHUSD",1760867337528,1.729,3925.2,3921.7,0.02051004]
["bitfinex","ETHUSD",1760867337529,4.89083931,3924.7,3921.7,0.6336]
["bitfinex","ETHUSD",1760867337845,0.04444634,3923.7,3921.7,0.6336]
["bitfinex","ETHUSD",1760867338044,0.04444634,3923.7,3921.8,0.49409987]
["bitfinex","ETHUSD",1760867338267,0.04444634,3923.7,3921.8,0.4731]
["bitfinex","ETHUSD",1760867339077,0.2217,3924.8,3921.8,0.4731]
["bitfinex","ETHUSD",1760867339226,0.001,3925.6,3923.1,2.54900413]
["bitfinex","ETHUSD",1760867339227,0.04440904,3923.7,3923.1,2.54900413]
["bitfinex","ETHUSD",1760867339545,0.001,3925.6,3923.2,0.689]
["bitfinex","ETHUSD",1760867339758,0.001,3925.6,3923.3,0.6336]
["bitfinex","ETHUSD",1760867339759,0.04440588,3923.7,3923.3,0.6336]
["bitfinex","ETHUSD",1760867340067,0.001,3925.6,3923.9,0.6336]
["bitfinex","ETHUSD",1760867340368,2.54843131,3925.6,3922.6,0.4731]
["bitfinex","ETHUSD",1760867340664,4.89083931,3925.1,3922.0,2.54971953]
["bitfinex","ETHUSD",1760867340962,0.001,3925.6,3922.1,0.4731]
["bitfinex","ETHUSD",1760867341261,0.001,3925.6,3925.1,0.2218]
["bitfinex","ETHUSD",1760867341423,0.001,3925.6,3925.1,0.23213721]
["bitfinex","ETHUSD",1760867341622,0.001,3925.6,3925.1,1.34311044]
["bitfinex","ETHUSD",1760867341856,0.001,3925.6,3925.1,1.3285]
["bitfinex","ETHUSD",1760867342234,0.001,3925.6,3924.5,0.6608]
["bitfinex","ETHUSD",1760867342556,0.001,3925.6,3924.0,0.1877]
["bitfinex","ETHUSD",1760867342760,0.001,3925.6,3924.1,0.4731]
["bitfinex","ETHUSD",1760867342967,0.001,3925.6,3924.2,0.6336]
["bitfinex","ETHUSD",1760867343171,0.001,3925.6,3923.4,1.728]
["bitfinex","ETHUSD",1760867343172,2.54806224,3924.6,3922.5,0.4731]
["bitfinex","ETHUSD",1760867343467,0.001,3925.6,3921.2,0.2218]
["bitfinex","ETHUSD",1760867343468,4.89083931,3924.2,3921.2,0.2218]
["bitfinex","ETHUSD",1760867343671,2.54822516,3924.3,3921.2,0.2218]
["bitfinex","ETHUSD",1760867343846,2.5477707,3925.0,3921.3,0.4731]
["bitfinex","ETHUSD",1760867344040,0.2217,3925.1,3921.3,0.4731]
["bitfinex","ETHUSD",1760867344236,0.2217,3925.1,3921.4,0.00608208]
["bitfinex","ETHUSD",1760867344463,0.2217,3925.1,3921.5,0.4731]
["bitfinex","ETHUSD",1760867344664,0.001,3925.6,3921.6,0.63968176]
["bitfinex","ETHUSD",1760867344864,0.001,3925.6,3922.7,2.54926453]
["bitfinex","ETHUSD",1760867345049,0.001,3925.6,3922.6,0.05]
["bitfinex","ETHUSD",1760867345050,0.001,3925.6,3922.8,3.665]
["bitfinex","ETHUSD",1760867345375,0.001,3925.6,3923.2,0.6336]
["bitfinex","ETHUSD",1760867345587,0.001,3925.6,3925.1,0.8554]
["bitfinex","ETHUSD",1760867345879,0.001,3925.6,3924.0,0.2048]
["bitfinex","ETHUSD",1760867346039,0.001,3925.6,3924.1,0.2218]
["bitfinex","ETHUSD",1760867346371,0.001,3925.6,3924.2,0.01673514]
["bitfinex","ETHUSD",1760867346543,0.001,3925.6,3924.1,0.2218]
["bitfinex","ETHUSD",1760867346739,0.001,3925.6,3925.1,0.2048]
["bitfinex","ETHUSD",1760867346962,0.001,3925.6,3924.2,0.4468]
["bitfinex","ETHUSD",1760867347160,0.001,3925.6,3925.1,0.2048]
["bitfinex","ETHUSD",1760867347371,0.001,3925.6,3924.3,0.65908225]
["bitfinex","ETHUSD",1760867347672,0.001,3925.6,3924.2,0.2218]
["bitfinex","ETHUSD",1760867347877,0.001,3925.6,3924.4,0.4468]
["bitfinex","ETHUSD",1760867348095,0.001,3925.6,3922.9,0.1877]
["bitfinex","ETHUSD",1760867348096,0.4354,3925.2,3922.9,0.1877]
["bitfinex","ETHUSD",1760867348253,0.4354,3925.2,3923.1,0.45255484]
["bitfinex","ETHUSD",1760867348452,1.728,3924.9,3923.1,0.4468]
["bitfinex","ETHUSD",1760867348776,7.43881869,3924.7,3922.2,0.4468]
["bitfinex","ETHUSD",1760867349087,7.43881869,3924.7,3921.9,0.1877]
["bitfinex","ETHUSD",1760867349088,4.89183931,3925.2,3922.3,0.02549524]
["bitfinex","ETHUSD",1760867349287,0.001,3925.2,3921.9,0.1877]
["bitfinex","ETHUSD",1760867349598,1.728,3924.7,3921.9,0.1877]
["bitfinex","ETHUSD",1760867349749,1.728,3924.7,3922.1,0.4468]
["bitfinex","ETHUSD",1760867349750,2.54901638,3923.1,3922.1,0.4468]
["bitfinex","ETHUSD",1760867350082,0.2222,3923.7,3921.5,0.4468]
["bitfinex","ETHUSD",1760867350285,0.2222,3923.7,3921.2,0.1877]
["bitfinex","ETHUSD",1760867350286,1.728,3923.5,3921.2,0.1877]
["bitfinex","ETHUSD",1760867350588,0.2222,3925.4,3921.6,0.4288]
["bitfinex","ETHUSD",1760867350787,2.54753946,3925.4,3921.6,0.4288]
["bitfinex","ETHUSD",1760867350990,0.04441,3925.9,3921.6,0.4288]
["bitfinex","ETHUSD",1760867350991,0.27221,3925.9,3921.7,0.6336]
["bitfinex","ETHUSD",1760867351192,2.54856996,3923.8,3921.8,3.689]
["bitfinex","ETHUSD",1760867351350,0.2278,3925.9,3921.8,3.689]
["bitfinex","ETHUSD",1760867351351,0.2278,3925.9,3923.7,0.2048]
["bitfinex","ETHUSD",1760867351549,5.11863931,3925.9,3923.0,0.6336]
["bitfinex","ETHUSD",1760867351766,1.728,3925.8,3923.1,0.6336]
["bitfinex","ETHUSD",1760867352097,7.4384336,3925.3,3923.2,0.02548939]
["bitfinex","ETHUSD",1760867352278,0.2278,3925.9,3922.1,0.4288]
["bitfinex","ETHUSD",1760867352279,1.728,3924.7,3922.1,0.4288]
["bitfinex","ETHUSD",1760867352593,0.2278,3924.6,3922.1,0.4288]
["bitfinex","ETHUSD",1760867352763,2.5491206,3923.0,3921.4,0.4288]
["bitfinex","ETHUSD",1760867352952,1.728,3924.0,3921.4,0.4288]
["bitfinex","ETHUSD",1760867353295,0.2278,3924.6,3921.2,0.002]
["bitfinex","ETHUSD",1760867353296,2.54986593,3921.8,3921.2,0.002]
["bitfinex","ETHUSD",1760867353787,2.54927412,3922.7,3921.2,0.002]
["bitfinex","ETHUSD",1760867353949,0.12586843,3924.8,3921.7,0.44110916]
["bitfinex","ETHUSD",1760867354150,0.2278,3925.0,3921.8,0.6336]
["bitfinex","ETHUSD",1760867354351,1.728,3924.9,3922.0,0.6336]
["bitfinex","ETHUSD",1760867354551,0.2278,3925.0,3922.1,0.2048]
["bitfinex","ETHUSD",1760867354552,4.89083931,3924.7,3922.1,0.2048]
["bitfinex","ETHUSD",1760867354792,2.54816022,3924.4,3922.1,0.2048]
["bitfinex","ETHUSD",1760867355087,1.9558,3925.0,3922.2,0.6336]
["bitfinex","ETHUSD",1760867355287,0.2278,3925.0,3922.3,0.4288]
["bitfinex","ETHUSD",1760867355489,2.54874302,3923.6,3922.1,0.2048]
["bitfinex","ETHUSD",1760867355691,0.2278,3923.9,3921.6,0.002]
["bitfinex","ETHUSD",1760867355859,0.2278,3923.9,3923.5,0.1272]
["bitfinex","ETHUSD",1760867356053,4.27654987,3923.8,3923.7,0.1272]
["bitfinex","ETHUSD",1760867356253,4.27654987,3923.8,3921.7,0.4288]
["bitfinex","ETHUSD",1760867356254,4.89083931,3925.5,3922.2,0.4288]
["bitfinex","ETHUSD",1760867356482,0.001,3926.0,3923.1,0.6336]
["bitfinex","ETHUSD",1760867356483,0.2278,3925.7,3923.1,0.6336]
["bitfinex","ETHUSD",1760867356657,0.001,3926.0,3922.7,0.6336]
["bitfinex","ETHUSD",1760867356658,2.54760159,3925.3,3922.7,0.6336]
["bitfinex","ETHUSD",1760867356857,2.54751787,3925.4,3923.6,0.6336]
["bitfinex","ETHUSD",1760867357066,2.54869068,3925.2,3923.6,0.6336]
["bitfinex","ETHUSD",1760867357266,0.001,3925.2,3923.8,0.6336]
["bitfinex","ETHUSD",1760867357467,0.001,3925.2,3924.0,0.6336]
["bitfinex","ETHUSD",1760867357658,0.001,3925.2,3924.1,0.01970272]
["bitfinex","ETHUSD",1760867357981,0.001,3926.0,3925.1,0.1877]
["bitfinex","ETHUSD",1760867358154,0.001,3926.0,3925.2,0.65330936]
["bitfinex","ETHUSD",1760867358358,0.001,3926.0,3925.2,1.08210936]
["bitfinex","ETHUSD",1760867358591,0.04439422,3927.0,3925.5,0.6336]
["bitfinex","ETHUSD",1760867358756,0.04439422,3927.0,3925.6,0.01971242]
["bitfinex","ETHUSD",1760867358962,2.54506552,3929.2,3926.9,0.2022]
["bitfinex","ETHUSD",1760867359157,0.90427656,3929.9,3927.9,4.89083931]
["bitfinex","ETHUSD",1760867359391,0.2278,3935.5,3928.9,8.17207249]
["bitfinex","ETHUSD",1760867359558,0.2278,3937.7,3935.4,0.1982]
["bitfinex","ETHUSD",1760867359761,2.76667117,3938.8,3935.0,0.2218]
["bitfinex","ETHUSD",1760867360060,0.12481789,3937.8,3935.6,4.89083931]
["bitfinex","ETHUSD",1760867360393,4.91073314,3938.7,3934.4,2.3616]
["bitfinex","ETHUSD",1760867360694,0.1255554,3938.2,3934.6,0.6336]
["bitfinex","ETHUSD",1760867360905,0.1255554,3938.2,3934.8,0.6336]
["bitfinex","ETHUSD",1760867361210,0.1255554,3938.2,3933.1,7.06891853]
["bitfinex","ETHUSD",1760867361211,4.89083931,3936.0,3933.1,7.06891853]
["bitfinex","ETHUSD",1760867361505,2.54328986,3937.1,3932.6,0.4288]
["bitfinex","ETHUSD",1760867361506,0.4398,3935.9,3933.6,4.89083931]
["bitfinex","ETHUSD",1760867361813,0.01989383,3935.8,3933.7,0.4288]
["bitfinex","ETHUSD",1760867362102,0.4398,3936.0,3934.5,4.89083931]
["bitfinex","ETHUSD",1760867362259,0.4398,3935.9,3934.6,0.01654936]
["bitfinex","ETHUSD",1760867362459,0.2278,3934.7,3933.0,0.02131003]
["bitfinex","ETHUSD",1760867362698,0.2278,3934.7,3931.6,0.05]
["bitfinex","ETHUSD",1760867362699,1.9558,3934.7,3932.0,0.02149426]
["bitfinex","ETHUSD",1760867363013,1.9558,3934.7,3929.5,4.51082726]
["bitfinex","ETHUSD",1760867363014,4.89083931,3932.1,3929.6,2.17807922]
["bitfinex","ETHUSD",1760867363161,0.01989383,3932.0,3930.0,5.11409086]
["bitfinex","ETHUSD",1760867363361,4.89083931,3931.5,3930.1,0.22325155]
["bitfinex","ETHUSD",1760867363569,0.4398,3932.0,3930.2,0.22325155]
["bitfinex","ETHUSD",1760867363793,0.4398,3931.4,3929.9,0.01053]
["bitfinex","ETHUSD",1760867363992,0.01989383,3931.3,3929.9,0.01053]
["bitfinex","ETHUSD",1760867364195,0.4398,3931.4,3929.9,0.01053]
["bitfinex","ETHUSD",1760867364392,0.01989383,3934.1,3930.5,4.89083931]
["bitfinex","ETHUSD",1760867364557,0.2278,3934.5,3930.6,0.4288]
["bitfinex","ETHUSD",1760867364558,1.728,3933.1,3930.6,0.4288]
["bitfinex","ETHUSD",1760867364759,0.2278,3934.5,3931.0,4.89083931]
["bitfinex","ETHUSD",1760867364960,4.89083931,3932.9,3929.9,0.01053]
["bitfinex","ETHUSD",1760867365191,1.728,3932.5,3929.9,0.01053]
["bitfinex","ETHUSD",1760867365364,2.5431392,3932.2,3930.1,4.89083931]
["bitfinex","ETHUSD",1760867365584,0.01989383,3932.1,3930.1,4.89083931]
["bitfinex","ETHUSD",1760867365806,2.54318889,3932.1,3930.1,4.89083931]
["bitfinex","ETHUSD",1760867366009,0.2278,3932.8,3929.9,0.01053]
["bitfinex","ETHUSD",1760867366010,0.01989383,3932.0,3929.9,0.01053]
["bitfinex","ETHUSD",1760867366172,0.1264,3931.8,3929.4,4.89083931]
["bitfinex","ETHUSD",1760867366375,2.5420255,3933.9,3931.5,4.89083931]
["bitfinex","ETHUSD",1760867366577,0.2278,3934.5,3931.9,4.89083931]
["bitfinex","ETHUSD",1760867366795,2.58641595,3933.8,3931.2,4.89083931]
["bitfinex","ETHUSD",1760867366997,0.2278,3934.5,3931.3,0.02004258]
["bitfinex","ETHUSD",1760867367199,0.2278,3934.5,3932.2,4.89083931]
["bitfinex","ETHUSD",1760867367200,0.0443135,3934.3,3932.2,4.89083931]
["bitfinex","ETHUSD",1760867367383,0.2278,3932.3,3929.2,4.89083931]
["bitfinex","ETHUSD",1760867367575,1.728,3932.4,3930.0,4.89083931]
["bitfinex","ETHUSD",1760867367791,4.89083931,3931.7,3929.3,0.4288]
["bitfinex","ETHUSD",1760867368028,0.03179367,3931.6,3929.4,4.89083931]
["bitfinex","ETHUSD",1760867368181,1.728,3932.9,3929.6,2.54478827]
["bitfinex","ETHUSD",1760867368382,2.53876898,3939.0,3930.8,4.89083931]
["bitfinex","ETHUSD",1760867368383,0.03178397,3932.8,3930.8,4.89083931]
["bitfinex","ETHUSD",1760867368574,4.89083931,3933.0,3930.5,0.4288]
["bitfinex","ETHUSD",1760867368776,1.728,3932.5,3929.9,5.51783931]
["bitfinex","ETHUSD",1760867368980,0.2278,3932.4,3929.9,5.51783931]
["bitfinex","ETHUSD",1760867369287,0.03178801,3932.3,3929.9,4.89083931]
["bitfinex","ETHUSD",1760867369488,0.03178801,3932.3,3928.5,5.31963931]
["bitfinex","ETHUSD",1760867369489,4.89083931,3931.4,3928.5,5.31963931]
["bitfinex","ETHUSD",1760867369713,1.728,3932.1,3930.1,0.002]
["bitfinex","ETHUSD",1760867370010,0.04433162,3932.2,3930.1,0.002]
["bitfinex","ETHUSD",1760867370011,4.89083931,3931.9,3930.1,0.002]
["bitfinex","ETHUSD",1760867370210,0.2278,3932.4,3930.1,2.54642362]
["bitfinex","ETHUSD",1760867370509,1.728,3932.0,3930.1,0.002]
["bitfinex","ETHUSD",1760867370743,0.03179124,3931.9,3930.1,0.002]
["bitfinex","ETHUSD",1760867370876,0.2278,3932.4,3930.1,0.002]
["bitfinex","ETHUSD",1760867371204,4.27119872,3932.1,3930.1,0.002]
["bitfinex","ETHUSD",1760867371408,4.27119872,3932.1,3929.0,0.4288]
["bitfinex","ETHUSD",1760867371409,4.27249854,3930.1,3926.7,2.17807922]
["bitfinex","ETHUSD",1760867371714,5.11863931,3930.2,3926.3,3.0493109]
["bitfinex","ETHUSD",1760867371715,1.728,3928.3,3926.3,0.4288]
["bitfinex","ETHUSD",1760867371919,1.728,3927.9,3925.9,2.17807922]
["bitfinex","ETHUSD",1760867372102,0.25962119,3928.2,3926.4,2.17807922]
["bitfinex","ETHUSD",1760867372103,1.728,3927.3,3926.4,2.17807922]
["bitfinex","ETHUSD",1760867372419,1.728,3928.3,3926.5,0.22324715]
["bitfinex","ETHUSD",1760867372717,1.728,3928.8,3926.3,4.89083931]
["bitfinex","ETHUSD",1760867372877,0.031822,3928.1,3925.9,4.89083931]
["bitfinex","ETHUSD",1760867373112,2.54563042,3928.3,3926.5,4.89083931]
["bitfinex","ETHUSD",1760867373316,2.54563042,3928.3,3925.2,3.2475109]
["bitfinex","ETHUSD",1760867373317,0.03182119,3928.2,3926.9,4.89083931]
["bitfinex","ETHUSD",1760867373563,0.2278,3929.6,3927.3,4.89083931]
["bitfinex","ETHUSD",1760867373714,0.2278,3932.4,3927.7,4.89083931]
["bitfinex","ETHUSD",1760867373715,4.89083931,3930.6,3927.7,4.89083931]
["bitfinex","ETHUSD",1760867373921,4.89083931,3930.6,3928.2,4.89083931]
["bitfinex","ETHUSD",1760867374168,2.5439629,3930.9,3928.0,0.4288]
["bitfinex","ETHUSD",1760867374169,0.03180256,3930.5,3928.0,0.4288]
["bitfinex","ETHUSD",1760867374317,4.89083931,3930.0,3928.0,0.4288]
["bitfinex","ETHUSD",1760867374521,2.54520698,3929.0,3927.4,0.1982]
["bitfinex","ETHUSD",1760867374758,0.03181552,3928.9,3927.4,0.1982]
["bitfinex","ETHUSD",1760867374963,1.728,3930.3,3927.7,4.89083931]
["bitfinex","ETHUSD",1760867375116,4.89083931,3930.8,3928.1,4.89083931]
["bitfinex","ETHUSD",1760867375313,0.03180095,3930.7,3928.5,4.89083931]
["bitfinex","ETHUSD",1760867375528,2.54386791,3931.1,3928.9,4.89083931]
["bitfinex","ETHUSD",1760867375742,0.2348,3931.9,3929.4,4.89083931]
["bitfinex","ETHUSD",1760867375955,2.54192498,3934.1,3929.0,0.667]
["bitfinex","ETHUSD",1760867375956,0.03179205,3931.8,3929.8,4.89083931]
["bitfinex","ETHUSD",1760867376163,2.54192498,3934.1,3929.0,0.1982]
["bitfinex","ETHUSD",1760867376164,2.5415935,3934.6,3930.2,4.89083931]
["bitfinex","ETHUSD",1760867376370,1.45146713,3935.3,3929.3,3.747]
["bitfinex","ETHUSD",1760867376371,0.2348,3933.3,3931.0,4.89083931]
["bitfinex","ETHUSD",1760867376661,4.89083931,3934.1,3932.3,0.1264]
["bitfinex","ETHUSD",1760867376845,0.04431739,3931.9,3930.3,0.1982]
["bitfinex","ETHUSD",1760867377351,2.58764987,3931.9,3931.8,0.1264]
["bitfinex","ETHUSD",1760867377539,0.04431739,3931.9,3931.8,0.1264]
["bitfinex","ETHUSD",1760867377741,0.04431739,3931.9,3930.6,4.89083931]
["bitfinex","ETHUSD",1760867377964,0.04431739,3931.9,3930.3,0.1982]
["bitfinex","ETHUSD",1760867377965,2.58761706,3931.9,3931.8,0.1264]
["bitfinex","ETHUSD",1760867378121,2.6194083,3931.9,3931.8,0.1264]
["bitfinex","ETHUSD",1760867378320,0.04431739,3931.9,3931.8,0.1264]
["bitfinex","ETHUSD",1760867378923,0.04431739,3931.9,3929.7,0.4688]
["bitfinex","ETHUSD",1760867379293,0.04431739,3931.9,3930.7,4.89083931]
["bitfinex","ETHUSD",1760867379558,0.04431739,3931.9,3931.5,4.89083931]
["bitfinex","ETHUSD",1760867379858,0.04431739,3931.9,3931.6,0.4688]
["bitfinex","ETHUSD",1760867380057,2.54201217,3933.9,3931.6,0.4688]
["bitfinex","ETHUSD",1760867380273,2.54209276,3933.8,3931.6,0.4688]
["bitfinex","ETHUSD",1760867380424,0.07607941,3933.9,3932.8,4.89083931]
["bitfinex","ETHUSD",1760867380623,0.04430433,3933.9,3932.8,4.89083931]
["bitfinex","ETHUSD",1760867380823,0.04430433,3933.9,3932.2,4.89083931]
["bitfinex","ETHUSD",1760867381054,0.07607941,3933.9,3932.1,0.1982]
["bitfinex","ETHUSD",1760867381380,0.07607941,3933.9,3932.3,4.89083931]
["bitfinex","ETHUSD",1760867381525,0.07607941,3933.9,3931.5,4.89083931]
["bitfinex","ETHUSD",1760867381526,1.728,3933.6,3931.5,4.89083931]
["bitfinex","ETHUSD",1760867381874,0.03177831,3933.5,3930.7,0.4688]
["bitfinex","ETHUSD",1760867382026,0.03177831,3933.5,3929.8,0.2218]
["bitfinex","ETHUSD",1760867382027,0.2418,3933.4,3929.8,0.2218]
["bitfinex","ETHUSD",1760867382226,4.89083931,3931.9,3929.5,0.4688]
["bitfinex","ETHUSD",1760867382534,3.41777392,3933.4,3929.5,0.4688]
["bitfinex","ETHUSD",1760867382535,1.75979205,3931.8,3929.5,0.4688]
["bitfinex","ETHUSD",1760867382838,4.92263136,3931.8,3929.5,5.35963931]
["bitfinex","ETHUSD",1760867383048,4.92263136,3931.8,3929.0,0.1982]
["bitfinex","ETHUSD",1760867383049,0.6336,3931.2,3928.8,0.4688]
["bitfinex","ETHUSD",1760867383220,0.6336,3931.2,3927.2,0.1982]
["bitfinex","ETHUSD",1760867383221,1.728,3930.5,3927.2,0.667]
["bitfinex","ETHUSD",1760867383422,7.43547768,3929.9,3927.3,4.89083931]
["bitfinex","ETHUSD",1760867383617,1.728,3928.4,3926.4,0.667]
["bitfinex","ETHUSD",1760867383845,0.03182038,3928.3,3926.4,0.667]
["bitfinex","ETHUSD",1760867384030,0.03181714,3928.7,3926.4,0.667]
["bitfinex","ETHUSD",1760867384230,1.728,3928.3,3926.1,4.89083931]
["bitfinex","ETHUSD",1760867384446,4.89083931,3928.4,3926.1,4.89083931]
["bitfinex","ETHUSD",1760867384447,0.2418,3928.6,3926.1,0.1982]
["bitfinex","ETHUSD",1760867384648,1.728,3928.0,3925.9,0.4688]
["bitfinex","ETHUSD",1760867384849,0.03182362,3927.9,3926.0,4.89083931]
["bitfinex","ETHUSD",1760867385047,0.03182119,3928.2,3926.0,4.89083931]
["bitfinex","ETHUSD",1760867385261,2.54660606,3926.8,3925.5,0.4688]
["bitfinex","ETHUSD",1760867385479,0.03182119,3928.2,3925.8,4.89083931]
["bitfinex","ETHUSD",1760867385640,2.54712413,3926.0,3925.8,4.89083931]
["bitfinex","ETHUSD",1760867385976,5.13263931,3928.8,3925.9,0.4688]
["bitfinex","ETHUSD",1760867386140,2.54621897,3927.4,3927.0,4.89083931]
["bitfinex","ETHUSD",1760867386339,0.04436961,3927.5,3927.1,0.4688]
["bitfinex","ETHUSD",1760867386540,0.2418,3928.8,3926.2,0.4688]
["bitfinex","ETHUSD",1760867386541,0.03181876,3928.5,3926.2,0.4688]
["bitfinex","ETHUSD",1760867386780,1.728,3928.5,3926.2,0.4688]
["bitfinex","ETHUSD",1760867386952,0.03181957,3928.4,3925.2,0.1982]
["bitfinex","ETHUSD",1760867387143,4.89083931,3927.7,3924.6,0.667]
["bitfinex","ETHUSD",1760867387476,1.728,3927.2,3924.6,5.55783931]
["bitfinex","ETHUSD",1760867387680,2.54754367,3925.4,3924.6,5.55783931]
["bitfinex","ETHUSD",1760867387841,1.728,3926.5,3924.6,0.667]
["bitfinex","ETHUSD",1760867388042,2.54763059,3925.3,3924.6,0.667]
["bitfinex","ETHUSD",1760867388243,5.12563931,3926.9,3924.6,5.55783931]
["bitfinex","ETHUSD",1760867388477,2.546992,3926.2,3926.1,0.002]
["bitfinex","ETHUSD",1760867388679,2.5788294,3926.2,3926.1,0.002]
["bitfinex","ETHUSD",1760867388885,2.546992,3926.2,3926.1,0.002]
["bitfinex","ETHUSD",1760867389054,2.54725151,3925.8,3925.7,0.002]
["bitfinex","ETHUSD",1760867389439,2.54725151,3925.8,3925.7,0.1292]
["bitfinex","ETHUSD",1760867389966,2.54725151,3925.8,3925.7,0.002]
["bitfinex","ETHUSD",1760867390875,2.78905151,3925.8,3925.7,0.002]
["bitfinex","ETHUSD",1760867391081,2.57909215,3925.8,3925.7,0.002]
["bitfinex","ETHUSD",1760867391442,2.54725151,3925.8,3925.7,0.002]
["bitfinex","ETHUSD",1760867392388,0.0318374,3926.2,3925.7,0.002]
["bitfinex","ETHUSD",1760867392575,2.54725151,3925.8,3925.7,0.002]
["bitfinex","ETHUSD",1760867393350,0.8684,3927.7,3925.7,0.002]
["bitfinex","ETHUSD",1760867393351,1.728,3927.3,3925.7,0.002]
["bitfinex","ETHUSD",1760867393551,0.03182929,3927.2,3925.7,0.002]
["bitfinex","ETHUSD",1760867393894,0.03182524,3927.7,3926.2,4.89083931]
["bitfinex","ETHUSD",1760867394078,5.12563931,3928.7,3925.7,0.4708]
["bitfinex","ETHUSD",1760867394079,0.03181795,3928.6,3926.6,4.89083931]
["bitfinex","ETHUSD",1760867394395,2.54556562,3928.4,3926.6,4.89083931]
["bitfinex","ETHUSD",1760867394591,0.28616738,3928.8,3927.8,4.89083931]
["bitfinex","ETHUSD",1760867394592,0.04436738,3928.8,3927.8,4.89083931]
["bitfinex","ETHUSD",1760867394792,0.2348,3928.7,3926.7,0.4688]
["bitfinex","ETHUSD",1760867394957,2.54550082,3928.5,3926.9,4.89083931]
["bitfinex","ETHUSD",1760867395158,2.54511211,3929.1,3926.9,4.89083931]
["bitfinex","ETHUSD",1760867395389,2.54511211,3929.1,3926.3,0.1982]
["bitfinex","ETHUSD",1760867395390,0.03181471,3929.0,3927.6,4.89083931]
["bitfinex","ETHUSD",1760867395610,0.03181471,3929.0,3926.3,0.1982]
["bitfinex","ETHUSD",1760867395611,2.54465876,3929.8,3928.0,4.89083931]
["bitfinex","ETHUSD",1760867395801,0.03180904,3929.7,3928.0,4.89083931]
["bitfinex","ETHUSD",1760867395969,0.03180904,3929.7,3926.9,0.4688]
["bitfinex","ETHUSD",1760867395970,5.13263931,3929.6,3926.9,0.4688]
["bitfinex","ETHUSD",1760867396174,2.54491779,3929.4,3927.3,4.89083931]
["bitfinex","ETHUSD",1760867396373,0.2348,3930.0,3926.9,0.4688]
["bitfinex","ETHUSD",1760867396374,2.54636112,3927.2,3926.9,0.4688]
["bitfinex","ETHUSD",1760867396570,2.54542008,3928.7,3925.7,0.002]
["bitfinex","ETHUSD",1760867396571,2.54645212,3927.1,3926.3,5.08903931]
["bitfinex","ETHUSD",1760867396794,1.728,3928.7,3926.6,4.89083931]
["bitfinex","ETHUSD",1760867396795,2.54629383,3927.3,3926.6,4.89083931]
["bitfinex","ETHUSD",1760867396993,2.54556562,3928.4,3926.4,0.4688]
["bitfinex","ETHUSD",1760867397195,2.54556562,3928.4,3926.3,0.1982]
["bitfinex","ETHUSD",1760867397196,0.03182038,3928.3,3926.3,0.1982]
["bitfinex","ETHUSD",1760867397495,0.2418,3928.5,3926.3,0.1982]
["bitfinex","ETHUSD",1760867397496,0.03181957,3928.4,3927.0,4.89083931]
["bitfinex","ETHUSD",1760867397668,0.03181795,3928.6,3926.7,4.89083931]
["bitfinex","ETHUSD",1760867398068,2.54543603,3928.6,3926.7,4.89083931]
["bitfinex","ETHUSD",1760867398272,0.27361876,3928.5,3926.4,0.4688]
["bitfinex","ETHUSD",1760867398592,2.54659609,3926.9,3926.3,0.1982]
["bitfinex","ETHUSD",1760867398779,2.54610662,3927.6,3926.8,4.89083931]
["bitfinex","ETHUSD",1760867398982,0.4766,3928.9,3926.6,4.89083931]
["bitfinex","ETHUSD",1760867399397,4.89083931,3929.4,3927.0,4.89083931]
["bitfinex","ETHUSD",1760867399600,2.54573631,3928.2,3927.4,4.89083931]
["bitfinex","ETHUSD",1760867399916,2.54573631,3928.2,3927.1,0.71432009]
["bitfinex","ETHUSD",1760867399917,0.28616485,3929.9,3929.3,0.1272]
["bitfinex","ETHUSD",1760867399918,2.54491779,3929.4,3929.3,0.1272]
["bitfinex","ETHUSD",1760867400233,2.54439977,3930.2,3928.3,4.89083931]
["bitfinex","ETHUSD",1760867400516,2.54439977,3930.2,3927.9,0.4688]
["bitfinex","ETHUSD",1760867400517,0.2418,3931.3,3929.5,4.89083931]
["bitfinex","ETHUSD",1760867400716,0.04434139,3931.8,3929.9,4.89083931]
["bitfinex","ETHUSD",1760867400890,0.04434139,3931.8,3930.0,0.4688]
["bitfinex","ETHUSD",1760867401090,0.2418,3932.6,3931.3,4.89083931]
["bitfinex","ETHUSD",1760867401291,0.2418,3932.6,3931.4,0.02365606]
["bitfinex","ETHUSD",1760867401292,2.54291163,3932.5,3931.4,0.02365606]
["bitfinex","ETHUSD",1760867401592,0.03178639,3932.5,3930.2,3.639]
["bitfinex","ETHUSD",1760867401797,0.03178639,3932.5,3930.7,5.35963931]
["bitfinex","ETHUSD",1760867402021,0.03178639,3932.5,3929.2,1.728]
["bitfinex","ETHUSD",1760867402022,0.03178639,3932.5,3930.3,5.35963931]
["bitfinex","ETHUSD",1760867402183,2.54297629,3932.4,3930.7,4.89083931]
["bitfinex","ETHUSD",1760867402386,7.47776527,3933.0,3931.1,4.89083931]
["bitfinex","ETHUSD",1760867402387,0.04431931,3933.0,3931.1,4.89083931]
["bitfinex","ETHUSD",1760867402586,0.04431931,3933.0,3931.2,0.69065489]
["bitfinex","ETHUSD",1760867402815,0.04431931,3933.0,3932.0,4.89083931]
["bitfinex","ETHUSD",1760867403013,0.04431931,3933.0,3932.4,4.89083931]
["bitfinex","ETHUSD",1760867403284,0.001,3934.1,3932.8,4.89083931]
["bitfinex","ETHUSD",1760867403495,0.001,3934.1,3932.5,0.49244136]
["bitfinex","ETHUSD",1760867403496,0.001,3934.1,3933.2,4.89083931]
["bitfinex","ETHUSD",1760867403727,0.001,3934.1,3933.3,0.02362737]
["bitfinex","ETHUSD",1760867403894,0.001,3934.1,3933.5,4.89083931]
["bitfinex","ETHUSD",1760867404243,0.001,3934.1,3933.4,0.4688]
["bitfinex","ETHUSD",1760867404434,0.001,3934.1,3933.5,4.91446447]
["bitfinex","ETHUSD",1760867404714,0.001,3934.1,3932.9,3.631]
["bitfinex","ETHUSD",1760867404933,0.001,3934.1,3932.4,4.0948]
["bitfinex","ETHUSD",1760867405080,1.729,3934.1,3931.8,4.89083931]
["bitfinex","ETHUSD",1760867405279,2.54334986,3931.9,3931.0,0.1775]
["bitfinex","ETHUSD",1760867405523,2.54334986,3931.9,3930.6,0.4551]
["bitfinex","ETHUSD",1760867405524,2.54348208,3931.7,3930.7,4.89083931]
["bitfinex","ETHUSD",1760867405723,2.54291163,3932.5,3930.6,5.34593931]
["bitfinex","ETHUSD",1760867405931,0.4828872,3932.4,3930.2,3.623]
["bitfinex","ETHUSD",1760867406129,1.728,3932.2,3929.7,5.34593931]
["bitfinex","ETHUSD",1760867406430,0.2328,3932.8,3928.9,0.1982]
["bitfinex","ETHUSD",1760867406431,4.89083931,3931.1,3928.9,0.6533]
["bitfinex","ETHUSD",1760867406608,1.728,3931.6,3927.3,3.0493109]
["bitfinex","ETHUSD",1760867406609,4.89083931,3929.0,3927.3,3.0493109]
["bitfinex","ETHUSD",1760867406817,4.89083931,3929.0,3926.6,3.0493109]
["bitfinex","ETHUSD",1760867406818,4.89083931,3928.4,3926.6,3.0493109]
["bitfinex","ETHUSD",1760867407013,2.54546516,3928.6,3926.1,0.1878]
["bitfinex","ETHUSD",1760867407014,2.54603604,3927.7,3926.5,0.4551]
["bitfinex","ETHUSD",1760867407185,0.74363045,3928.3,3926.5,0.4551]
["bitfinex","ETHUSD",1760867407386,0.03181876,3928.5,3927.4,4.89083931]
["bitfinex","ETHUSD",1760867407586,0.6336,3930.1,3926.1,0.21153427]
["bitfinex","ETHUSD",1760867407587,0.03181471,3929.0,3927.9,4.89083931]
["bitfinex","ETHUSD",1760867407802,1.908,3931.2,3927.5,0.1878]
["bitfinex","ETHUSD",1760867407803,0.2328,3929.7,3927.5,0.1878]
["bitfinex","ETHUSD",1760867408017,0.3994,3929.8,3927.7,4.89083931]
["bitfinex","ETHUSD",1760867408202,2.94406434,3929.8,3927.8,0.02371027]
["bitfinex","ETHUSD",1760867408524,0.31768643,3929.7,3928.1,4.89083931]
["bitfinex","ETHUSD",1760867408710,2.54509092,3929.2,3928.3,4.89083931]
["bitfinex","ETHUSD",1760867408893,2.54457166,3930.0,3928.7,4.89083931]
["bitfinex","ETHUSD",1760867409088,5.07083931,3931.2,3927.5,1.9158]
["bitfinex","ETHUSD",1760867409089,0.3972,3930.5,3928.0,0.1982]
["bitfinex","ETHUSD",1760867409316,0.3972,3930.5,3928.2,4.89083931]
["bitfinex","ETHUSD",1760867409525,2.54516723,3929.1,3928.3,4.89083931]
["bitfinex","ETHUSD",1760867409694,0.25451672,3929.0,3928.3,4.89083931]
["bitfinex","ETHUSD",1760867409898,2.54486889,3929.5,3928.4,0.4551]
["bitfinex","ETHUSD",1760867410115,0.3972,3930.5,3929.4,0.1272]
["bitfinex","ETHUSD",1760867410298,0.3972,3930.5,3928.5,0.01698885]
["bitfinex","ETHUSD",1760867410299,0.03180337,3930.4,3928.4,3.608]
["bitfinex","ETHUSD",1760867410672,0.1264,3931.3,3928.4,3.608]
["bitfinex","ETHUSD",1760867410673,2.54349374,3931.6,3929.8,4.89083931]
["bitfinex","ETHUSD",1760867410937,0.1795,3931.8,3928.0,0.1982]
["bitfinex","ETHUSD",1760867410938,0.80179385,3931.5,3929.1,4.89083931]
["bitfinex","ETHUSD",1760867411137,0.80179385,3931.5,3928.2,8.49383931]
["bitfinex","ETHUSD",1760867411138,4.89083931,3930.7,3928.2,8.49383931]
["bitfinex","ETHUSD",1760867411442,4.89083931,3930.7,3927.7,4.89083931]
["bitfinex","ETHUSD",1760867411443,2.54452926,3930.0,3927.7,4.89083931]
["bitfinex","ETHUSD",1760867411586,0.03180742,3929.9,3927.7,4.89083931]
["bitfinex","ETHUSD",1760867411790,2.54574279,3928.2,3927.6,0.467]
["bitfinex","ETHUSD",1760867412022,2.54491779,3929.4,3927.6,0.467]
["bitfinex","ETHUSD",1760867412230,2.54617307,3927.5,3927.0,0.1982]
["bitfinex","ETHUSD",1760867412401,2.54661999,3926.8,3926.3,4.89083931]
["bitfinex","ETHUSD",1760867412604,2.4048,3928.7,3924.9,0.002]
["bitfinex","ETHUSD",1760867412605,1.728,3927.7,3925.4,0.6548]
["bitfinex","ETHUSD",1760867412835,0.1974,3927.9,3925.0,4.89083931]
["bitfinex","ETHUSD",1760867412836,0.4524,3927.2,3925.0,4.89083931]
["bitfinex","ETHUSD",1760867413020,0.4524,3927.2,3924.9,0.002]
["bitfinex","ETHUSD",1760867413021,2.5472033,3925.9,3924.9,0.002]
["bitfinex","ETHUSD",1760867413628,0.3615,3927.6,3925.8,0.467]
["bitfinex","ETHUSD",1760867413790,0.3615,3927.6,3925.8,5.35783931]
["bitfinex","ETHUSD",1760867413791,0.03182686,3927.5,3925.8,5.35783931]
["bitfinex","ETHUSD",1760867413992,0.03182686,3927.5,3925.4,4.89083931]
["bitfinex","ETHUSD",1760867414222,2.5472062,3925.9,3924.9,0.002]
["bitfinex","ETHUSD",1760867414444,0.39334064,3925.8,3924.9,0.002]
["bitfinex","ETHUSD",1760867414650,2.54751108,3925.4,3924.9,0.002]
["bitfinex","ETHUSD",1760867414949,4.81683771,3925.4,3924.9,0.002]
["bitfinex","ETHUSD",1760867415468,2.26932663,3925.4,3924.9,0.002]
["bitfinex","ETHUSD",1760867415769,0.3615,3925.4,3924.9,0.002]
["bitfinex","ETHUSD",1760867416228,0.03184388,3925.4,3924.9,0.002]
["bitfinex","ETHUSD",1760867416432,0.04439683,3926.1,3925.3,0.469]
["bitfinex","ETHUSD",1760867416615,0.04439683,3926.1,3925.3,0.002]
["bitfinex","ETHUSD",1760867417133,0.04439683,3926.1,3925.4,0.467]
["bitfinex","ETHUSD",1760867417335,0.04439683,3926.1,3925.3,0.002]
["bitfinex","ETHUSD",1760867417634,2.5474755,3925.5,3925.3,0.002]
["bitfinex","ETHUSD",1760867418053,0.03184388,3925.4,3925.3,0.002]
["bitfinex","ETHUSD",1760867418214,0.04439683,3926.1,3925.3,0.469]
["bitfinex","ETHUSD",1760867418420,0.04439683,3926.1,3926.0,5.08903931]
["bitfinex","ETHUSD",1760867418616,0.04439683,3926.1,3925.6,4.89083931]
["bitfinex","ETHUSD",1760867418828,2.54670085,3926.7,3925.6,4.89083931]
["bitfinex","ETHUSD",1760867419048,2.54670085,3926.7,3925.3,0.002]
["bitfinex","ETHUSD",1760867419049,0.28650424,3926.6,3925.3,0.002]
["bitfinex","ETHUSD",1760867419236,0.455,3926.7,3925.3,0.002]
["bitfinex","ETHUSD",1760867419442,0.03183415,3926.6,3925.3,0.002]
["bitfinex","ETHUSD",1760867419953,0.4503,3926.7,3925.3,0.002]
["bitfinex","ETHUSD",1760867420140,2.547142,3926.0,3925.3,0.002]
["bitfinex","ETHUSD",1760867420341,0.03183415,3926.6,3925.3,0.002]
["bitfinex","ETHUSD",1760867420526,2.54750784,3925.5,3925.3,0.002]
["bitfinex","ETHUSD",1760867420714,2.54750784,3925.5,3925.4,0.1272]
["bitfinex","ETHUSD",1760867421053,0.32479664,3926.5,3925.4,0.1272]
["bitfinex","ETHUSD",1760867421254,2.54660832,3926.8,3925.4,0.467]
["bitfinex","ETHUSD",1760867421416,0.03183334,3926.7,3926.4,0.1272]
["bitfinex","ETHUSD",1760867421745,0.1272,3927.4,3925.4,0.467]
["bitfinex","ETHUSD",1760867421746,2.54660283,3926.8,3926.7,0.1272]
["bitfinex","ETHUSD",1760867421955,3.02643536,3926.8,3926.7,0.1272]
["bitfinex","ETHUSD",1760867422156,1.02747085,3926.8,3925.3,0.002]
["bitfinex","ETHUSD",1760867422374,1.75983334,3926.7,3925.3,0.002]
["bitfinex","ETHUSD",1760867422665,0.57947085,3926.8,3925.4,5.35783931]
["bitfinex","ETHUSD",1760867422867,0.43047285,3929.3,3926.7,5.08383931]
["bitfinex","ETHUSD",1760867422868,0.6742,3928.7,3926.7,5.08383931]
["bitfinex","ETHUSD",1760867423083,0.03181795,3928.6,3926.0,0.193]
["bitfinex","ETHUSD",1760867423379,0.03181795,3928.6,3925.3,0.002]
["bitfinex","ETHUSD",1760867423380,0.455,3927.9,3926.1,0.193]
["bitfinex","ETHUSD",1760867423538,2.54630903,3927.3,3926.1,0.193]
["bitfinex","ETHUSD",1760867423884,0.03182929,3927.2,3925.6,0.467]
["bitfinex","ETHUSD",1760867424179,2.54669459,3926.7,3925.6,0.467]
["bitfinex","ETHUSD",1760867424358,2.54666806,3926.7,3925.5,4.89083931]
["bitfinex","ETHUSD",1760867424662,2.54627861,3927.3,3925.6,0.467]
["bitfinex","ETHUSD",1760867424835,0.3000778,3927.8,3925.5,4.89083931]
["bitfinex","ETHUSD",1760867424836,0.28963992,3927.2,3925.5,4.89083931]
["bitfinex","ETHUSD",1760867425040,2.54731643,3925.7,3925.3,0.002]
["bitfinex","ETHUSD",1760867425242,2.54751108,3925.4,3925.3,0.002]
["bitfinex","ETHUSD",1760867425477,0.4524,3927.1,3925.3,0.002]
["bitfinex","ETHUSD",1760867425478,0.2192,3926.3,3925.3,0.002]
["bitfinex","ETHUSD",1760867425624,2.54729309,3925.8,3925.3,0.002]
["bitfinex","ETHUSD",1760867425831,2.54751108,3925.4,3925.3,0.002]
["bitfinex","ETHUSD",1760867426140,3.24916219,3925.4,3925.3,0.002]
["bitfinex","ETHUSD",1760867426548,2.54751108,3925.4,3925.3,0.002]
["bitfinex","ETHUSD",1760867429042,2.99131108,3925.4,3925.3,0.002]
["bitfinex","ETHUSD",1760867429619,2.54751108,3925.4,3925.3,0.002]
["bitfinex","ETHUSD",1760867429787,2.57935496,3925.4,3925.3,0.002]
["bitfinex","ETHUSD",1760867430173,3.02315496,3925.4,3925.3,0.002]
["bitfinex","ETHUSD",1760867430504,3.54836745,3925.4,3925.3,0.002]
["bitfinex","ETHUSD",1760867430696,3.58021133,3925.4,3925.3,0.002]
["bitfinex","ETHUSD",1760867430891,3.13641133,3925.4,3925.3,0.002]
["bitfinex","ETHUSD",1760867431079,2.57935496,3925.4,3925.3,0.002]
["bitfinex","ETHUSD",1760867431283,3.02315496,3925.4,3925.3,0.002]
["bitfinex","ETHUSD",1760867431718,2.5477707,3925.0,3924.9,1e-08]
["bitfinex","ETHUSD",1760867431869,9.19845714,3925.0,3924.9,1e-08]
["bitfinex","ETHUSD",1760867432075,10.24401001,3925.0,3924.9,1e-08]
["bitfinex","ETHUSD",1760867432269,11.52317822,3925.0,3924.9,1e-08]
["bitfinex","ETHUSD",1760867432476,11.52317822,3925.0,3922.5,0.467]
["bitfinex","ETHUSD",1760867432477,2.3616,3924.6,3921.5,0.193]
["bitfinex","ETHUSD",1760867432787,2.54991457,3921.7,3921.2,0.195]
["bitfinex","ETHUSD",1760867433117,2.54861482,3923.7,3921.2,0.195]
["bitfinex","ETHUSD",1760867433118,2.54989447,3921.8,3921.2,0.002]
["bitfinex","ETHUSD",1760867433333,2.54987322,3921.8,3921.2,0.002]
["bitfinex","ETHUSD",1760867433629,0.03187393,3921.7,3921.2,0.002]
["bitfinex","ETHUSD",1760867433836,2.20127393,3921.7,3921.2,0.002]
["bitfinex","ETHUSD",1760867434000,4.27817468,3921.3,3921.2,1e-08]
["bitfinex","ETHUSD",1760867434203,2.55043484,3920.9,3920.8,0.002]
["bitfinex","ETHUSD",1760867434423,7.12696322,3920.9,3918.8,0.1879]
["bitfinex","ETHUSD",1760867434597,1.728,3920.7,3918.8,0.1879]
["bitfinex","ETHUSD",1760867434794,2.55135654,3919.5,3918.8,0.1879]
["bitfinex","ETHUSD",1760867435020,0.0318845,3920.4,3918.8,0.1879]
["bitfinex","ETHUSD",1760867435329,0.0318845,3920.4,3918.0,5.08383931]
["bitfinex","ETHUSD",1760867435330,2.55150707,3919.3,3918.3,0.1879]
["bitfinex","ETHUSD",1760867435508,0.03188694,3920.1,3918.3,0.1879]
["bitfinex","ETHUSD",1760867435832,0.52415956,3920.1,3918.3,0.1879]
["bitfinex","ETHUSD",1760867436032,5.15481408,3920.9,3919.0,4.89083931]
["bitfinex","ETHUSD",1760867436033,0.25504348,3920.9,3919.0,4.89083931]
["bitfinex","ETHUSD",1760867436234,2.55064311,3920.6,3919.4,4.89083931]
["bitfinex","ETHUSD",1760867436436,0.03188368,3920.5,3919.3,4.89083931]
["bitfinex","ETHUSD",1760867436634,0.04445416,3920.9,3919.8,4.89083931]
["bitfinex","ETHUSD",1760867436805,0.04445416,3920.9,3919.5,4.89083931]
["bitfinex","ETHUSD",1760867436998,0.04445416,3920.9,3920.4,4.89083931]
["bitfinex","ETHUSD",1760867437223,0.04445416,3920.9,3920.5,0.1982]
["bitfinex","ETHUSD",1760867437403,0.04445416,3920.9,3919.9,5.35473931]
["bitfinex","ETHUSD",1760867437605,0.04445416,3920.9,3919.9,0.4639]
["bitfinex","ETHUSD",1760867437902,2.55056404,3920.8,3919.6,4.89083931]
["bitfinex","ETHUSD",1760867438103,0.04445416,3920.9,3919.7,0.4639]
["bitfinex","ETHUSD",1760867438325,0.04445416,3920.9,3920.0,4.89083931]
["bitfinex","ETHUSD",1760867438520,0.04445416,3920.9,3920.1,0.1982]
["bitfinex","ETHUSD",1760867438934,0.04445416,3920.9,3920.4,4.89083931]
["bitfinex","ETHUSD",1760867439133,0.1417,3922.7,3920.8,4.89083931]
["bitfinex","ETHUSD",1760867439335,0.4193,3922.9,3920.8,4.89083931]
["bitfinex","ETHUSD",1760867439336,2.54940253,3922.5,3920.9,0.02382328]
["bitfinex","ETHUSD",1760867439643,0.03186824,3922.4,3920.4,4.89083931]
["bitfinex","ETHUSD",1760867439943,0.4138,3922.7,3920.8,4.89083931]
["bitfinex","ETHUSD",1760867440104,2.54971192,3922.1,3920.8,4.89083931]
["bitfinex","ETHUSD",1760867440405,0.03187149,3922.0,3920.5,0.4639]
["bitfinex","ETHUSD",1760867440605,0.2001,3923.0,3920.7,4.89083931]
["bitfinex","ETHUSD",1760867440813,0.04443064,3922.1,3921.1,4.89083931]
["bitfinex","ETHUSD",1760867441149,0.03186418,3922.9,3921.5,4.89083931]
["bitfinex","ETHUSD",1760867441447,0.4117,3923.5,3921.5,4.89083931]
["bitfinex","ETHUSD",1760867441448,0.04442496,3922.1,3921.5,4.89083931]
["bitfinex","ETHUSD",1760867441624,0.4117,3923.5,3921.2,4.1399]
["bitfinex","ETHUSD",1760867441625,0.03186255,3923.1,3921.2,5.54773931]
["bitfinex","ETHUSD",1760867441827,0.04442275,3922.6,3921.9,4.89083931]
["bitfinex","ETHUSD",1760867442051,0.04442275,3922.6,3921.9,5.35473931]
["bitfinex","ETHUSD",1760867442351,0.04442275,3922.6,3921.2,2.7431934]
["bitfinex","ETHUSD",1760867442352,0.04442275,3922.6,3922.5,0.1879]
["bitfinex","ETHUSD",1760867442744,2.54875382,3923.5,3922.5,0.4639]
["bitfinex","ETHUSD",1760867442937,0.25487538,3923.4,3922.2,0.4639]
["bitfinex","ETHUSD",1760867443244,0.2358,3923.9,3921.2,0.193]
["bitfinex","ETHUSD",1760867443447,2.54934265,3922.6,3921.8,4.89083931]
["bitfinex","ETHUSD",1760867443651,2.58040674,3923.8,3921.8,4.89083931]
["bitfinex","ETHUSD",1760867443652,0.03185687,3923.8,3921.8,4.89083931]
["bitfinex","ETHUSD",1760867443949,2.54799277,3924.7,3921.3,3.472]
["bitfinex","ETHUSD",1760867443950,0.04441392,3924.6,3923.0,4.89083931]
["bitfinex","ETHUSD",1760867444149,0.5499,3924.8,3922.3,4.89083931]
["bitfinex","ETHUSD",1760867444150,0.404,3924.5,3922.3,4.89083931]
["bitfinex","ETHUSD",1760867444352,0.0444089,3923.9,3922.2,4.89083931]
["bitfinex","ETHUSD",1760867444651,2.54907135,3923.0,3922.2,4.89083931]
["bitfinex","ETHUSD",1760867444838,7.58468853,3924.8,3921.6,3.469]
["bitfinex","ETHUSD",1760867444839,0.6418,3923.8,3921.6,3.469]
["bitfinex","ETHUSD",1760867445038,0.0444126,3923.9,3922.0,4.89083931]
["bitfinex","ETHUSD",1760867445215,0.001,3922.5,3921.7,0.4639]
["bitfinex","ETHUSD",1760867445419,0.001,3922.5,3922.4,5.08383931]
["bitfinex","ETHUSD",1760867445618,0.001,3922.5,3922.1,4.89083931]
["bitfinex","ETHUSD",1760867446018,0.001,3922.5,3922.2,0.4639]
["bitfinex","ETHUSD",1760867446214,0.001,3922.5,3921.7,4.89083931]
["bitfinex","ETHUSD",1760867446645,0.001,3922.5,3922.2,4.89083931]
["bitfinex","ETHUSD",1760867447314,0.001,3922.5,3921.8,4.89083931]
["bitfinex","ETHUSD",1760867447518,0.001,3922.5,3922.2,4.89083931]
["bitfinex","ETHUSD",1760867447714,0.001,3922.5,3922.4,0.193]
["bitfinex","ETHUSD",1760867447953,0.001,3922.5,3922.2,4.89083931]
["bitfinex","ETHUSD",1760867448263,0.001,3922.5,3921.8,4.89083931]
["bitfinex","ETHUSD",1760867448461,0.001,3922.5,3922.2,5.54773931]
["bitfinex","ETHUSD",1760867448663,0.001,3922.5,3922.2,0.193]
["bitfinex","ETHUSD",1760867448864,0.001,3922.5,3922.2,5.08383931]
["bitfinex","ETHUSD",1760867449071,0.001,3922.5,3922.3,0.4639]
["bitfinex","ETHUSD",1760867449371,0.001,3922.5,3922.2,5.08383931]
["bitfinex","ETHUSD",1760867450454,0.001,3922.5,3922.2,4.89083931]
["bitfinex","ETHUSD",1760867451166,0.001,3922.5,3922.4,0.193]
["bitfinex","ETHUSD",1760867451537,0.001,3922.5,3922.3,4.89083931]
["bitfinex","ETHUSD",1760867452446,0.001,3922.5,3921.2,0.6569]
["bitfinex","ETHUSD",1760867452632,0.001,3922.5,3921.8,4.89083931]
["bitfinex","ETHUSD",1760867452831,0.001,3922.5,3922.4,0.1272]
["bitfinex","ETHUSD",1760867454240,2.55039451,3922.5,3922.4,0.1272]
["bitfinex","ETHUSD",1760867454579,0.001,3922.5,3922.4,0.1272]
["bitfinex","ETHUSD",1760867454964,0.001,3922.5,3922.4,0.5911]
["bitfinex","ETHUSD",1760867455271,0.001,3922.5,3922.4,3.412]
["bitfinex","ETHUSD",1760867455468,0.001,3922.5,3922.2,3.404]
["bitfinex","ETHUSD",1760867455670,0.001,3922.5,3922.4,0.4639]
["bitfinex","ETHUSD",1760867456046,0.003,3923.9,3923.8,7.43938918]
["bitfinex","ETHUSD",1760867456258,0.194,3928.0,3923.9,0.6336]
["bitfinex","ETHUSD",1760867456259,0.04440252,3926.9,3923.9,0.6336]
["bitfinex","ETHUSD",1760867456573,0.6492,3926.8,3925.3,4.89083931]
["bitfinex","ETHUSD",1760867456774,0.6492,3926.8,3925.4,0.02375669]
["bitfinex","ETHUSD",1760867456941,2.57854961,3926.7,3925.1,3.407]
["bitfinex","ETHUSD",1760867457142,0.32277496,3926.6,3925.1,3.407]
["bitfinex","ETHUSD",1760867457384,0.32277496,3926.6,3924.8,4.89083931]
["bitfinex","ETHUSD",1760867457385,0.46543496,3926.5,3924.5,3.404]
["bitfinex","ETHUSD",1760867457540,3.01223976,3926.5,3924.5,8.29483931]
["bitfinex","ETHUSD",1760867457739,0.46543496,3926.5,3924.5,8.29483931]
["bitfinex","ETHUSD",1760867457941,0.001,3926.8,3926.1,4.89083931]
["bitfinex","ETHUSD",1760867458171,0.001,3926.8,3926.5,4.89083931]
["bitfinex","ETHUSD",1760867458337,0.001,3926.8,3926.6,0.22800507]
["bitfinex","ETHUSD",1760867458541,0.001,3926.8,3926.7,0.22800507]
["bitfinex","ETHUSD",1760867459972,0.001,3926.8,3926.7,0.22738888]
["bitfinex","ETHUSD",1760867460180,0.001,3926.8,3925.9,0.1446]
["bitfinex","ETHUSD",1760867460390,0.001,3926.8,3924.9,0.193]
["bitfinex","ETHUSD",1760867460391,0.001,3926.8,3926.0,0.22740241]
["bitfinex","ETHUSD",1760867460554,0.46193253,3926.8,3924.6,4.89083931]
["bitfinex","ETHUSD",1760867460757,0.4291,3926.7,3924.8,4.89083931]
["bitfinex","ETHUSD",1760867460959,0.32274145,3926.6,3925.3,4.89083931]
["bitfinex","ETHUSD",1760867461170,0.001,3926.8,3925.7,4.89083931]
["bitfinex","ETHUSD",1760867461797,0.001,3926.8,3925.6,3.396]
["bitfinex","ETHUSD",1760867461798,2.54689566,3926.4,3925.6,3.396]
["bitfinex","ETHUSD",1760867461948,2.54673366,3926.6,3925.6,3.396]
["bitfinex","ETHUSD",1760867462280,2.54673366,3926.6,3925.4,5.03543931]
["bitfinex","ETHUSD",1760867462281,0.001,3926.8,3925.5,4.89083931]
["bitfinex","ETHUSD",1760867462582,0.001,3926.8,3925.4,0.1446]
["bitfinex","ETHUSD",1760867462884,0.001,3926.8,3925.5,4.89083931]
["bitfinex","ETHUSD",1760867463084,0.001,3926.8,3926.0,4.89083931]
["bitfinex","ETHUSD",1760867463317,0.001,3926.8,3925.4,0.1446]
["bitfinex","ETHUSD",1760867463318,0.001,3926.8,3926.7,0.193]
["bitfinex","ETHUSD",1760867463599,0.001,3926.8,3925.6,0.4639]
["bitfinex","ETHUSD",1760867463785,0.001,3926.8,3925.4,0.1446]
["bitfinex","ETHUSD",1760867463786,0.001,3926.8,3926.7,0.193]
["bitfinex","ETHUSD",1760867464174,0.001,3927.2,3926.8,0.6336]
["bitfinex","ETHUSD",1760867464376,0.003,3929.7,3927.5,4.89083931]
["bitfinex","ETHUSD",1760867464580,0.003,3929.7,3928.9,4.89083931]
["bitfinex","ETHUSD",1760867464778,0.003,3929.7,3929.3,4.89083931]
["bitfinex","ETHUSD",1760867464979,0.003,3929.7,3929.6,0.2708]
["bitfinex","ETHUSD",1760867465208,0.003,3929.7,3929.6,3.52808162]
["bitfinex","ETHUSD",1760867465376,0.003,3929.7,3929.6,3.5216]
["bitfinex","ETHUSD",1760867465564,0.003,3929.7,3929.6,3.378]
["bitfinex","ETHUSD",1760867465766,0.003,3929.7,3929.0,0.1436]
["bitfinex","ETHUSD",1760867466012,0.003,3929.7,3928.6,3.376]
["bitfinex","ETHUSD",1760867466307,0.384,3929.6,3927.4,4.89083931]
["bitfinex","ETHUSD",1760867466511,0.384,3929.6,3926.7,0.193]
["bitfinex","ETHUSD",1760867466512,2.54531405,3928.8,3928.6,4.89083931]
["bitfinex","ETHUSD",1760867466710,0.23459,3929.6,3928.6,4.89083931]
["bitfinex","ETHUSD",1760867466923,0.23459,3929.6,3928.4,0.193]
["bitfinex","ETHUSD",1760867466924,0.003,3929.7,3929.5,0.1436]
["bitfinex","ETHUSD",1760867467098,0.003,3929.7,3929.6,0.02302781]
["bitfinex","ETHUSD",1760867467271,0.003,3929.7,3929.5,0.1436]
["bitfinex","ETHUSD",1760867467614,0.003,3929.7,3929.4,3.384]
["bitfinex","ETHUSD",1760867467766,2.54485617,3929.5,3928.7,4.89083931]
["bitfinex","ETHUSD",1760867467968,0.003,3929.7,3928.6,0.4425]
["bitfinex","ETHUSD",1760867467969,0.003,3929.7,3929.1,4.89083931]
["bitfinex","ETHUSD",1760867468179,0.003,3929.7,3929.6,5.03443931]
["bitfinex","ETHUSD",1760867468809,0.1988,3932.2,3929.7,0.6336]
["bitfinex","ETHUSD",1760867468978,0.1988,3932.2,3930.8,4.89083931]
["bitfinex","ETHUSD",1760867469366,0.2309,3933.1,3930.6,3.407]
["bitfinex","ETHUSD",1760867469367,0.2309,3933.1,3931.6,4.89083931]
["bitfinex","ETHUSD",1760867469677,0.2309,3933.1,3930.0,0.6336]
["bitfinex","ETHUSD",1760867469678,5.10763931,3931.7,3930.0,0.6336]
["bitfinex","ETHUSD",1760867469878,5.10763931,3931.7,3928.4,1.34]
["bitfinex","ETHUSD",1760867469879,2.54460883,3929.9,3929.1,0.19]
["bitfinex","ETHUSD",1760867470078,0.0317969,3931.2,3929.8,4.89083931]
["bitfinex","ETHUSD",1760867470298,0.89376393,3931.6,3930.2,4.89083931]
["bitfinex","ETHUSD",1760867470493,0.2168,3932.7,3931.0,4.89083931]
["bitfinex","ETHUSD",1760867470694,2.97244697,3932.6,3930.4,0.01864668]
["bitfinex","ETHUSD",1760867470897,2.54452926,3930.0,3929.9,4.89083931]
["bitfinex","ETHUSD",1760867471084,1.728,3932.1,3929.6,3.415]
["bitfinex","ETHUSD",1760867471085,0.5994,3931.1,3929.6,3.415]
["bitfinex","ETHUSD",1760867471270,0.5994,3931.1,3929.6,3.414]
["bitfinex","ETHUSD",1760867471471,2.54472351,3929.7,3929.6,8.30483931]
["bitfinex","ETHUSD",1760867471704,2.54472351,3929.7,3929.1,0.19]
["bitfinex","ETHUSD",1760867471705,0.03179852,3931.0,3929.1,0.19]
["bitfinex","ETHUSD",1760867471907,0.31750205,3930.9,3929.2,5.54783931]
["bitfinex","ETHUSD",1760867472204,2.54414084,3930.6,3928.9,4.89083931]
["bitfinex","ETHUSD",1760867472405,2.54517688,3929.0,3928.9,4.89083931]
["bitfinex","ETHUSD",1760867472699,0.46400256,3930.5,3928.9,5.34903931]
["bitfinex","ETHUSD",1760867472700,2.54433503,3930.3,3928.9,5.34903931]
["bitfinex","ETHUSD",1760867472905,2.54433503,3930.3,3928.0,0.1436]
["bitfinex","ETHUSD",1760867472906,2.54461965,3929.9,3928.1,4.89083931]
["bitfinex","ETHUSD",1760867473105,2.54461965,3929.9,3927.5,4.89083931]
["bitfinex","ETHUSD",1760867473106,2.54491779,3929.4,3927.5,4.89083931]
["bitfinex","ETHUSD",1760867473270,2.54491779,3929.4,3926.4,1.147]
["bitfinex","ETHUSD",1760867473271,2.54639112,3927.2,3926.9,4.89083931]
["bitfinex","ETHUSD",1760867473471,2.5453368,3928.8,3927.1,0.1436]
["bitfinex","ETHUSD",1760867473472,2.54621494,3927.4,3927.1,0.1436]
["bitfinex","ETHUSD",1760867473774,2.54376411,3931.2,3927.2,5.37276845]
["bitfinex","ETHUSD",1760867474102,0.2168,3932.0,3927.4,0.6806]
["bitfinex","ETHUSD",1760867474103,2.54482338,3929.6,3927.4,0.6806]
["bitfinex","ETHUSD",1760867474268,2.54482338,3929.6,3927.3,0.22437768]
["bitfinex","ETHUSD",1760867474269,0.25448234,3929.5,3927.7,4.89083931]
["bitfinex","ETHUSD",1760867474470,0.25448234,3929.5,3927.3,3.5774]
["bitfinex","ETHUSD",1760867474471,2.54521429,3929.0,3928.2,4.89083931]
["bitfinex","ETHUSD",1760867474701,2.79938606,3929.5,3927.8,5.34903931]
["bitfinex","ETHUSD",1760867474904,0.68458234,3929.5,3928.2,4.89083931]
["bitfinex","ETHUSD",1760867475080,0.2166,3929.9,3929.4,0.1272]
["bitfinex","ETHUSD",1760867475268,2.54527807,3928.9,3928.4,0.00938817]
["bitfinex","ETHUSD",1760867475624,0.4278,3931.6,3928.5,0.6497]
["bitfinex","ETHUSD",1760867475803,0.4278,3931.6,3930.1,4.89083931]
["bitfinex","ETHUSD",1760867475804,2.54394266,3931.0,3930.1,4.89083931]
["bitfinex","ETHUSD",1760867476005,2.54311575,3932.2,3930.5,4.89083931]
["bitfinex","ETHUSD",1760867476194,5.10763931,3933.1,3930.9,4.89083931]
["bitfinex","ETHUSD",1760867476195,0.23178235,3933.0,3930.9,4.89083931]
["bitfinex","ETHUSD",1760867476394,0.4276,3932.7,3930.9,3.463]
["bitfinex","ETHUSD",1760867476596,0.03178558,3932.6,3930.9,8.35383931]
["bitfinex","ETHUSD",1760867476782,0.03178558,3932.6,3930.6,0.4582]
["bitfinex","ETHUSD",1760867476783,2.54401838,3930.8,3930.6,4.89083931]
["bitfinex","ETHUSD",1760867476985,2.54322983,3932.1,3930.7,4.89083931]
["bitfinex","ETHUSD",1760867477287,2.54322983,3932.1,3929.2,0.4582]
["bitfinex","ETHUSD",1760867477288,4.89083931,3931.7,3929.2,0.4582]
["bitfinex","ETHUSD",1760867477472,0.6444,3932.0,3930.2,4.89083931]
["bitfinex","ETHUSD",1760867477676,0.6444,3932.0,3930.6,4.89083931]
["bitfinex","ETHUSD",1760867477896,0.45939124,3931.9,3929.9,4.89083931]
["bitfinex","ETHUSD",1760867478102,0.4276,3931.9,3930.3,4.89083931]
["bitfinex","ETHUSD",1760867478374,0.03179205,3931.8,3930.3,4.89083931]
["bitfinex","ETHUSD",1760867478573,2.5442703,3930.4,3930.3,4.89083931]
["bitfinex","ETHUSD",1760867478805,0.4276,3931.9,3929.9,3.48]
["bitfinex","ETHUSD",1760867478806,2.54441982,3930.2,3929.9,3.48]
["bitfinex","ETHUSD",1760867479110,2.54441982,3930.2,3928.5,1.9195]
["bitfinex","ETHUSD",1760867479111,0.4594058,3930.1,3928.5,0.1915]
["bitfinex","ETHUSD",1760867479271,0.4594058,3930.1,3927.9,0.6495]
["bitfinex","ETHUSD",1760867479272,2.54459401,3929.9,3928.1,3.477]
["bitfinex","ETHUSD",1760867479477,2.54472351,3929.7,3928.1,3.477]
["bitfinex","ETHUSD",1760867479793,0.03180823,3929.8,3928.1,3.477]
["bitfinex","ETHUSD",1760867479794,2.54569069,3928.3,3928.1,3.477]
["bitfinex","ETHUSD",1760867479997,0.03180985,3929.6,3927.5,8.36083931]
["bitfinex","ETHUSD",1760867479998,2.54491779,3929.4,3927.5,8.36083931]
["bitfinex","ETHUSD",1760867480195,0.30042276,3929.3,3928.3,4.89083931]
["bitfinex","ETHUSD",1760867480398,2.54478827,3929.6,3927.9,4.89083931]
["bitfinex","ETHUSD",1760867480581,2.54478827,3929.6,3927.5,3.47]
["bitfinex","ETHUSD",1760867480582,0.03181066,3929.5,3927.5,4.89083931]
["bitfinex","ETHUSD",1760867480783,0.03181066,3929.5,3925.7,5.05823931]
["bitfinex","ETHUSD",1760867480784,1.728,3927.1,3925.7,5.05823931]
["bitfinex","ETHUSD",1760867481080,1.728,3927.7,3926.1,4.89083931]
["bitfinex","ETHUSD",1760867481306,2.54666511,3926.8,3926.5,4.89083931]
["bitfinex","ETHUSD",1760867481508,0.03182605,3927.6,3926.0,3.471]
["bitfinex","ETHUSD",1760867481509,2.54649636,3927.0,3926.0,3.471]
["bitfinex","ETHUSD",1760867481812,2.54699057,3926.3,3925.8,4.89083931]
["bitfinex","ETHUSD",1760867482023,2.5468669,3926.4,3925.8,4.89083931]
["bitfinex","ETHUSD",1760867482201,1.728,3926.8,3925.8,4.89083931]
["bitfinex","ETHUSD",1760867482402,1.728,3927.5,3926.2,4.89083931]
["bitfinex","ETHUSD",1760867482583,0.42740938,3927.4,3926.2,4.89083931]
["bitfinex","ETHUSD",1760867482784,0.03182848,3927.3,3925.9,4.89083931]
["bitfinex","ETHUSD",1760867483111,2.54682081,3926.5,3925.9,4.89083931]
["bitfinex","ETHUSD",1760867483314,0.2168,3926.0,3921.9,4.51082726]
["bitfinex","ETHUSD",1760867483617,1.27852386,3930.2,3924.8,4.89083931]
["bitfinex","ETHUSD",1760867483618,1.9448,3926.7,3924.8,4.89083931]
["bitfinex","ETHUSD",1760867483791,1.9448,3926.7,3925.2,4.89083931]
["bitfinex","ETHUSD",1760867483792,2.54713762,3926.0,3925.2,4.89083931]
["bitfinex","ETHUSD",1760867483992,1.728,3926.5,3924.0,3.456]
["bitfinex","ETHUSD",1760867483993,0.4491415,3926.6,3924.4,4.89083931]
["bitfinex","ETHUSD",1760867483994,0.24463983,3925.9,3924.4,4.89083931]
["bitfinex","ETHUSD",1760867484175,0.24463983,3925.9,3924.0,3.456]
["bitfinex","ETHUSD",1760867484176,1.728,3925.7,3924.0,3.456]
["bitfinex","ETHUSD",1760867484382,2.18764226,3925.6,3923.0,5.08213931]
["bitfinex","ETHUSD",1760867484611,2.54803069,3924.6,3923.4,4.89083931]
["bitfinex","ETHUSD",1760867484912,1.728,3925.2,3923.8,4.89083931]
["bitfinex","ETHUSD",1760867485111,1.728,3925.0,3923.8,4.89083931]
["bitfinex","ETHUSD",1760867485298,4.27564088,3925.2,3925.1,0.1272]
["bitfinex","ETHUSD",1760867485500,2.97544088,3925.2,3923.7,4.89083931]
["bitfinex","ETHUSD",1760867485701,0.4278,3926.0,3924.1,4.89083931]
["bitfinex","ETHUSD",1760867485906,1.728,3926.0,3924.2,0.1915]
["bitfinex","ETHUSD",1760867486110,1.728,3926.1,3924.5,4.89083931]
["bitfinex","ETHUSD",1760867486306,0.4256,3926.6,3924.3,0.4582]
["bitfinex","ETHUSD",1760867486307,0.4256,3926.6,3924.9,4.89083931]
["bitfinex","ETHUSD",1760867486507,4.93522992,3927.3,3925.3,4.89083931]
["bitfinex","ETHUSD",1760867486508,0.4256,3927.2,3925.3,4.89083931]
["bitfinex","ETHUSD",1760867486707,0.91912299,3927.2,3925.2,3.441]
["bitfinex","ETHUSD",1760867486892,0.4256,3927.2,3925.2,3.441]
["bitfinex","ETHUSD",1760867487088,2.54673308,3926.6,3925.2,3.441]
["bitfinex","ETHUSD",1760867487407,2.54699982,3926.2,3925.2,3.441]
["bitfinex","ETHUSD",1760867487606,0.24853172,3926.9,3925.2,3.441]
["bitfinex","ETHUSD",1760867487798,2.5472383,3925.9,3925.2,3.441]
["bitfinex","ETHUSD",1760867488322,2.54744577,3925.6,3925.1,0.1674]
["bitfinex","ETHUSD",1760867488508,2.54660283,3926.8,3924.9,0.1674]
["bitfinex","ETHUSD",1760867488823,0.44913028,3926.7,3925.6,4.89083931]
["bitfinex","ETHUSD",1760867488998,2.54634345,3927.2,3925.6,4.89083931]
["bitfinex","ETHUSD",1760867489198,2.54621378,3927.4,3925.3,3.5964]
["bitfinex","ETHUSD",1760867489549,2.54621378,3927.4,3923.8,0.6336]
["bitfinex","ETHUSD",1760867489550,1.728,3926.4,3924.1,5.34903931]
["bitfinex","ETHUSD",1760867489724,0.6403,3926.3,3924.1,5.34903931]
["bitfinex","ETHUSD",1760867490020,2.54743997,3925.6,3924.5,4.89083931]
["bitfinex","ETHUSD",1760867490196,2.54750461,3925.5,3924.5,4.89083931]
["bitfinex","ETHUSD",1760867490522,2.54796204,3924.8,3924.0,8.31683931]
["bitfinex","ETHUSD",1760867490722,0.03184388,3925.4,3923.9,0.1674]
["bitfinex","ETHUSD",1760867490929,0.24001366,3926.2,3925.0,4.89083931]
["bitfinex","ETHUSD",1760867491223,0.4322,3927.6,3925.8,4.89083931]
["bitfinex","ETHUSD",1760867491527,0.4322,3927.6,3925.1,0.1915]
["bitfinex","ETHUSD",1760867491528,0.04437946,3926.4,3925.6,3.416]
["bitfinex","ETHUSD",1760867491710,2.57836341,3927.0,3925.7,4.89083931]
["bitfinex","ETHUSD",1760867491893,0.0443761,3926.4,3925.7,4.89083931]
["bitfinex","ETHUSD",1760867492623,0.0443761,3926.4,3925.6,3.416]
["bitfinex","ETHUSD",1760867493121,2.54698198,3926.3,3925.3,4.89083931]
["bitfinex","ETHUSD",1760867493329,2.54692713,3926.3,3925.1,0.1915]
["bitfinex","ETHUSD",1760867493536,2.546992,3926.2,3925.1,0.1915]
["bitfinex","ETHUSD",1760867493733,2.5473395,3925.7,3925.0,4.89083931]
["bitfinex","ETHUSD",1760867493939,0.03184226,3925.6,3924.2,0.1674]
["bitfinex","ETHUSD",1760867494124,1.728,3926.1,3924.4,4.89083931]
["bitfinex","ETHUSD",1760867494324,1.728,3926.1,3924.3,0.4582]
["bitfinex","ETHUSD",1760867494325,2.54781375,3925.0,3924.2,8.45823931]
["bitfinex","ETHUSD",1760867494731,0.62683138,3926.0,3924.2,8.45823931]
["bitfinex","ETHUSD",1760867494732,0.19903138,3926.0,3924.6,4.89083931]
["bitfinex","ETHUSD",1760867495042,1.728,3926.7,3924.6,4.89083931]
["bitfinex","ETHUSD",1760867495043,2.18543415,3926.6,3924.6,4.89083931]
["bitfinex","ETHUSD",1760867495224,2.18543415,3926.6,3925.1,4.89083931]
["bitfinex","ETHUSD",1760867495402,1.728,3926.4,3925.1,4.89083931]
["bitfinex","ETHUSD",1760867495602,1.728,3926.4,3924.2,3.5674]
["bitfinex","ETHUSD",1760867495603,1.728,3926.1,3924.2,5.05823931]
["bitfinex","ETHUSD",1760867495802,0.04438773,3926.8,3926.4,0.1272]
["bitfinex","ETHUSD",1760867496008,0.04438773,3926.8,3925.1,0.002]
["bitfinex","ETHUSD",1760867496009,2.54712939,3926.0,3925.1,0.002]
["bitfinex","ETHUSD",1760867496227,2.54720142,3925.9,3925.1,0.002]
["bitfinex","ETHUSD",1760867496428,2.54712175,3926.0,3925.9,0.1272]
["bitfinex","ETHUSD",1760867496934,0.50941138,3926.0,3925.1,0.002]
["bitfinex","ETHUSD",1760867497137,1.728,3926.5,3925.1,0.002]
["bitfinex","ETHUSD",1760867497360,2.54764088,3925.2,3925.1,0.002]
["bitfinex","ETHUSD",1760867497924,2.57948639,3925.2,3925.1,0.002]
["bitfinex","ETHUSD",1760867498251,3.03698639,3925.2,3925.1,0.002]
["bitfinex","ETHUSD",1760867498457,2.54755061,3925.4,3925.1,0.002]
["bitfinex","ETHUSD",1760867498458,0.1806,3925.9,3925.1,0.002]
["bitfinex","ETHUSD",1760867498614,2.54762935,3925.3,3925.1,0.002]
["bitfinex","ETHUSD",1760867498818,2.54764088,3925.2,3925.1,0.002]
["bitfinex","ETHUSD",1760867499549,3.00487042,3925.7,3925.1,0.002]
["bitfinex","ETHUSD",1760867499550,2.54725151,3925.8,3925.1,0.002]
["bitfinex","ETHUSD",1760867499709,3.00514088,3925.2,3925.1,0.002]
["bitfinex","ETHUSD",1760867499912,3.03698639,3925.2,3925.1,0.002]
["bitfinex","ETHUSD",1760867500336,4.76498639,3925.2,3925.1,0.002]
["bitfinex","ETHUSD",1760867501156,4.27564088,3925.2,3925.1,0.002]
["bitfinex","ETHUSD",1760867501376,2.54764088,3925.2,3925.1,0.002]
["bitfinex","ETHUSD",1760867501535,0.4603,3926.4,3925.1,0.002]
["bitfinex","ETHUSD",1760867501745,2.54761369,3925.3,3925.1,0.002]
["bitfinex","ETHUSD",1760867501962,1.9114,3925.9,3925.1,0.002]
["bitfinex","ETHUSD",1760867502125,0.4547,3926.7,3925.2,4.89083931]
["bitfinex","ETHUSD",1760867502324,0.04438512,3925.9,3925.2,4.89083931]
["bitfinex","ETHUSD",1760867503331,0.04438512,3925.9,3925.6,4.89083931]
["bitfinex","ETHUSD",1760867503630,0.04438512,3925.9,3925.7,0.464]
["bitfinex","ETHUSD",1760867504663,0.04438512,3925.9,3925.5,4.89083931]
["bitfinex","ETHUSD",1760867504664,0.04438512,3925.9,3925.1,0.1935]
["bitfinex","ETHUSD",1760867504869,0.2192,3926.8,3925.3,4.89083931]
["bitfinex","ETHUSD",1760867505067,1.728,3926.9,3925.7,4.89083931]
["bitfinex","ETHUSD",1760867505280,0.0318301,3927.1,3925.8,0.464]
["bitfinex","ETHUSD",1760867505441,0.48292767,3927.4,3925.4,4.89083931]
["bitfinex","ETHUSD",1760867505634,2.54674282,3926.6,3925.4,4.89083931]
["bitfinex","ETHUSD",1760867505834,2.54640829,3927.1,3925.4,4.89083931]
["bitfinex","ETHUSD",1760867506170,2.54693985,3926.3,3925.3,8.23383931]
["bitfinex","ETHUSD",1760867506370,2.54687506,3926.4,3925.3,8.23383931]
["bitfinex","ETHUSD",1760867506871,0.03183172,3926.9,3926.3,0.1272]
["bitfinex","ETHUSD",1760867507084,0.03183172,3926.9,3925.4,0.464]
["bitfinex","ETHUSD",1760867507381,0.001,3927.4,3926.3,4.89083931]
["bitfinex","ETHUSD",1760867507545,0.001,3927.4,3926.4,0.1913]
["bitfinex","ETHUSD",1760867507746,0.001,3927.4,3926.7,4.89083931]
["bitfinex","ETHUSD",1760867508046,0.001,3927.4,3926.7,7.43748994]
["bitfinex","ETHUSD",1760867508452,0.001,3927.4,3926.8,2.54656929]
["bitfinex","ETHUSD",1760867508651,0.001,3927.4,3927.1,4.89083931]
["bitfinex","ETHUSD",1760867508864,0.001,3927.4,3927.3,0.1674]
["bitfinex","ETHUSD",1760867509466,0.001,3927.4,3926.4,2.738101]
["bitfinex","ETHUSD",1760867509467,0.001,3927.4,3926.8,0.1674]
["bitfinex","ETHUSD",1760867509628,0.001,3927.4,3926.2,4.89083931]
["bitfinex","ETHUSD",1760867510030,2.54627861,3927.3,3926.2,4.89083931]
["bitfinex","ETHUSD",1760867510226,2.54647313,3927.0,3926.1,0.1913]
["bitfinex","ETHUSD",1760867510430,0.03183172,3926.9,3926.0,5.05823931]
["bitfinex","ETHUSD",1760867510665,0.226,3926.9,3925.8,3.318]
["bitfinex","ETHUSD",1760867510845,0.226,3926.9,3925.5,0.1674]
["bitfinex","ETHUSD",1760867510846,0.03183253,3926.8,3925.5,0.1674]
["bitfinex","ETHUSD",1760867511034,0.03183253,3926.8,3925.4,4.89083931]
["bitfinex","ETHUSD",1760867511338,0.71914271,3926.7,3925.1,0.1935]
["bitfinex","ETHUSD",1760867511551,2.54704664,3926.2,3925.1,0.002]
["bitfinex","ETHUSD",1760867511753,2.54693573,3926.3,3925.1,0.002]
["bitfinex","ETHUSD",1760867512064,0.03183821,3926.1,3925.1,0.002]
["bitfinex","ETHUSD",1760867512239,1.728,3926.4,3925.1,0.002]
["bitfinex","ETHUSD",1760867512240,2.57869988,3926.4,3925.2,5.08233931]
["bitfinex","ETHUSD",1760867512446,2.54688502,3926.4,3925.2,7.62992722]
["bitfinex","ETHUSD",1760867512668,4.27442258,3927.1,3925.2,7.62992722]
["bitfinex","ETHUSD",1760867512669,1.728,3927.0,3926.3,0.1913]
["bitfinex","ETHUSD",1760867512830,0.04437353,3926.9,3926.3,0.1913]
["bitfinex","ETHUSD",1760867513231,2.54680355,3926.5,3925.8,8.19483931]
["bitfinex","ETHUSD",1760867513445,2.54660283,3926.8,3925.8,8.19483931]
["bitfinex","ETHUSD",1760867513960,2.54685853,3926.5,3925.8,8.19483931]
["bitfinex","ETHUSD",1760867514172,2.54661919,3926.8,3925.8,8.19483931]
["bitfinex","ETHUSD",1760867514173,2.54673691,3926.6,3925.8,8.19483931]
["bitfinex","ETHUSD",1760867514347,2.54680933,3926.5,3925.8,8.19483931]
["bitfinex","ETHUSD",1760867514540,2.54686489,3926.4,3925.8,4.89083931]
["bitfinex","ETHUSD",1760867514759,0.27237353,3926.9,3925.6,0.1674]
["bitfinex","ETHUSD",1760867514760,2.5467974,3926.5,3925.6,0.1674]
["bitfinex","ETHUSD",1760867515063,2.57869803,3926.4,3925.4,8.18583931]
["bitfinex","ETHUSD",1760867515466,2.54692713,3926.3,3925.4,8.18583931]
["bitfinex","ETHUSD",1760867515779,2.54704468,3926.2,3925.4,8.18583931]
["bitfinex","ETHUSD",1760867516078,0.03183577,3926.4,3925.4,8.18583931]
["bitfinex","ETHUSD",1760867516262,2.54722416,3925.9,3925.4,3.295]
["bitfinex","ETHUSD",1760867516573,0.27237353,3926.9,3925.5,0.464]
["bitfinex","ETHUSD",1760867516892,2.54654456,3926.9,3925.8,7.43805996]
["bitfinex","ETHUSD",1760867517162,2.57817476,3927.2,3925.9,0.464]
["bitfinex","ETHUSD",1760867517363,2.57817476,3927.2,3927.1,0.1272]
["bitfinex","ETHUSD",1760867517581,0.001,3927.4,3927.1,0.1272]
["bitfinex","ETHUSD",1760867517733,2.54634345,3927.2,3927.1,0.1272]
["bitfinex","ETHUSD",1760867517929,2.54636724,3927.2,3926.3,4.89083931]
["bitfinex","ETHUSD",1760867518279,2.54722733,3927.4,3926.3,7.90175529]
["bitfinex","ETHUSD",1760867518446,0.001,3927.4,3926.3,5.35483931]
["bitfinex","ETHUSD",1760867518771,0.001,3927.4,3926.3,7.90175222]
["bitfinex","ETHUSD",1760867518972,0.001,3927.4,3926.4,2.54684934]
["bitfinex","ETHUSD",1760867519132,0.001,3927.4,3926.7,4.89083931]
["bitfinex","ETHUSD",1760867519765,0.001,3927.4,3927.1,4.89083931]
["bitfinex","ETHUSD",1760867519975,0.04436102,3927.3,3927.1,4.89083931]
["bitfinex","ETHUSD",1760867520276,0.001,3927.8,3927.2,0.464]
["bitfinex","ETHUSD",1760867520482,0.001,3927.8,3927.3,3.27]
["bitfinex","ETHUSD",1760867520775,0.001,3927.8,3927.2,4.89083931]
["bitfinex","ETHUSD",1760867520949,0.001,3927.8,3927.0,3.268]
["bitfinex","ETHUSD",1760867521152,0.03282443,3927.8,3927.0,3.268]
["bitfinex","ETHUSD",1760867521473,0.03282443,3927.8,3926.2,0.1913]
["bitfinex","ETHUSD",1760867521474,2.54634509,3927.2,3926.4,4.89083931]
["bitfinex","ETHUSD",1760867521679,2.54642451,3927.1,3926.4,4.89083931]
["bitfinex","ETHUSD",1760867521883,0.001,3927.8,3926.4,4.89083931]
["bitfinex","ETHUSD",1760867522055,0.4556,3927.5,3926.1,3.266]
["bitfinex","ETHUSD",1760867522257,0.4556,3927.5,3925.8,4.89083931]
["bitfinex","ETHUSD",1760867522258,2.54627861,3927.3,3925.8,4.89083931]
["bitfinex","ETHUSD",1760867522590,0.25018767,3927.4,3925.2,0.6555]
["bitfinex","ETHUSD",1760867522591,0.48742929,3927.2,3925.7,4.89083931]
["bitfinex","ETHUSD",1760867522764,0.21836,3927.4,3926.5,4.89083931]
["bitfinex","ETHUSD",1760867523080,0.21836,3927.4,3925.7,0.464]
["bitfinex","ETHUSD",1760867523081,0.03182848,3927.3,3926.1,8.14883931]
["bitfinex","ETHUSD",1760867523281,2.1846,3927.8,3925.7,0.464]
["bitfinex","ETHUSD",1760867523282,0.4556,3927.2,3925.7,4.89083931]
["bitfinex","ETHUSD",1760867523482,2.54640829,3927.1,3925.8,3.255]
["bitfinex","ETHUSD",1760867523777,2.54672252,3926.7,3925.8,3.255]
["bitfinex","ETHUSD",1760867523970,2.54674107,3926.6,3925.8,3.255]
["bitfinex","ETHUSD",1760867524168,2.54640829,3927.1,3925.8,3.255]
["bitfinex","ETHUSD",1760867524342,1.728,3927.6,3926.1,4.89083931]
["bitfinex","ETHUSD",1760867524548,0.4566,3927.8,3926.2,0.1459]
["bitfinex","ETHUSD",1760867524754,1.728,3927.4,3926.2,0.1459]
["bitfinex","ETHUSD",1760867524973,2.54644562,3927.1,3926.2,5.03673931]
["bitfinex","ETHUSD",1760867525244,2.54660371,3926.8,3926.2,5.03673931]
["bitfinex","ETHUSD",1760867525450,2.57834052,3927.0,3926.2,8.90673931]
["bitfinex","ETHUSD",1760867525650,2.1846,3927.8,3926.4,4.89083931]
["bitfinex","ETHUSD",1760867525651,2.1575,3927.8,3926.4,4.89083931]
["bitfinex","ETHUSD",1760867525956,0.03182524,3927.7,3926.4,4.89083931]
["bitfinex","ETHUSD",1760867526170,0.03182524,3927.7,3925.2,5.08233931]
["bitfinex","ETHUSD",1760867526171,0.6336,3927.5,3925.2,5.08233931]
["bitfinex","ETHUSD",1760867526486,0.03182524,3927.7,3924.9,0.1674]
["bitfinex","ETHUSD",1760867526487,0.03182767,3927.4,3925.3,0.6566]
["bitfinex","ETHUSD",1760867526685,0.4295,3927.8,3925.9,4.89083931]
["bitfinex","ETHUSD",1760867526872,0.6336,3927.6,3925.9,4.89083931]
["bitfinex","ETHUSD",1760867527061,0.69864524,3927.7,3925.3,0.1915]
["bitfinex","ETHUSD",1760867527062,2.54627861,3927.3,3925.3,0.1915]
["bitfinex","ETHUSD",1760867527271,1.728,3926.9,3925.2,3.237]
["bitfinex","ETHUSD",1760867527463,0.2313,3927.0,3925.6,4.89083931]
["bitfinex","ETHUSD",1760867527791,2.54653798,3926.9,3925.6,4.89083931]
["bitfinex","ETHUSD",1760867528093,0.4505838,3926.8,3925.6,4.89083931]
["bitfinex","ETHUSD",1760867528397,2.54693115,3926.3,3925.2,8.12783931]
["bitfinex","ETHUSD",1760867528602,2.54705687,3926.1,3925.2,8.12783931]
["bitfinex","ETHUSD",1760867528769,2.54717469,3926.0,3925.2,4.89083931]
["bitfinex","ETHUSD",1760867528975,0.8790838,3926.8,3925.1,3.8896]
["bitfinex","ETHUSD",1760867528976,0.03183496,3926.5,3925.6,4.89083931]
["bitfinex","ETHUSD",1760867529169,0.03183496,3926.5,3925.9,0.1272]
["bitfinex","ETHUSD",1760867529488,2.5786459,3926.5,3926.4,0.1272]
["bitfinex","ETHUSD",1760867529671,5.29053122,3926.5,3926.4,0.1272]
["bitfinex","ETHUSD",1760867529994,2.54692713,3926.3,3926.0,0.1272]
["bitfinex","ETHUSD",1760867530198,2.54705687,3926.1,3926.0,0.1272]
["bitfinex","ETHUSD",1760867530491,2.54736034,3925.7,3925.1,0.002]
["bitfinex","ETHUSD",1760867530699,0.0318374,3926.2,3925.1,0.002]
["bitfinex","ETHUSD",1760867530870,2.54726027,3925.8,3925.6,0.1272]
["bitfinex","ETHUSD",1760867531072,2.57916953,3925.7,3925.1,0.002]
["bitfinex","ETHUSD",1760867531291,0.03184145,3925.7,3925.1,0.1935]
["bitfinex","ETHUSD",1760867531484,2.57915785,3925.7,3925.6,0.1272]
["bitfinex","ETHUSD",1760867531788,2.5473164,3925.7,3925.6,0.1272]
["bitfinex","ETHUSD",1760867532192,3.05677445,3925.7,3925.6,0.1272]
["bitfinex","ETHUSD",1760867532801,3.05677445,3925.7,3924.7,4.89283931]
["bitfinex","ETHUSD",1760867532802,5.82749736,3925.7,3924.7,0.002]
["bitfinex","ETHUSD",1760867533102,4.27590052,3924.8,3924.7,0.002]
["bitfinex","ETHUSD",1760867533404,4.30774927,3924.8,3924.7,0.002]
["bitfinex","ETHUSD",1760867533558,5.44485428,3924.8,3924.7,0.002]
["bitfinex","ETHUSD",1760867533760,6.04660553,3924.8,3924.7,0.002]
["bitfinex","ETHUSD",1760867534578,5.41300553,3924.8,3924.7,0.002]
["bitfinex","ETHUSD",1760867534818,4.27590052,3924.8,3924.7,0.002]
["bitfinex","ETHUSD",1760867535298,4.30774927,3924.8,3924.7,0.002]
["bitfinex","ETHUSD",1760867535500,4.35214791,3924.8,3924.7,0.002]
["bitfinex","ETHUSD",1760867536033,0.04439864,3924.8,3924.7,0.002]
["bitfinex","ETHUSD",1760867536328,2.59229916,3924.8,3924.7,0.002]
["bitfinex","ETHUSD",1760867536514,3.10949431,3924.8,3924.7,0.002]
["bitfinex","ETHUSD",1760867536917,5.26689431,3924.8,3924.7,0.002]
["bitfinex","ETHUSD",1760867537131,5.90049431,3924.8,3924.7,0.002]
["bitfinex","ETHUSD",1760867537450,5.90049431,3924.8,3922.1,1.72]
["bitfinex","ETHUSD",1760867537451,3.35259379,3924.8,3922.1,1.72]
["bitfinex","ETHUSD",1760867537600,3.35259379,3924.8,3921.9,0.1915]
["bitfinex","ETHUSD",1760867537601,2.54955427,3922.3,3921.9,0.1915]
["bitfinex","ETHUSD",1760867537942,2.54866995,3923.7,3920.4,2.55275844]
["bitfinex","ETHUSD",1760867537943,0.03186986,3922.2,3921.5,0.1915]
["bitfinex","ETHUSD",1760867538226,0.03186824,3922.4,3920.9,0.1915]
["bitfinex","ETHUSD",1760867538449,0.03186824,3922.4,3921.1,0.4596]
["bitfinex","ETHUSD",1760867538594,2.54922221,3922.8,3921.1,0.4596]
["bitfinex","ETHUSD",1760867538798,2.54947385,3922.4,3921.1,0.4596]
["bitfinex","ETHUSD",1760867539026,0.03186255,3923.1,3921.1,0.4596]
["bitfinex","ETHUSD",1760867539216,0.03186255,3923.1,3921.0,0.6271]
["bitfinex","ETHUSD",1760867539421,0.25523094,3923.1,3921.0,0.6271]
["bitfinex","ETHUSD",1760867539722,0.25523094,3923.1,3921.1,0.4596]
["bitfinex","ETHUSD",1760867540030,2.54986913,3921.8,3921.1,0.4596]
["bitfinex","ETHUSD",1760867540229,0.03187393,3921.7,3921.0,0.1675]
["bitfinex","ETHUSD",1760867540536,0.03187393,3921.7,3920.8,0.002]
["bitfinex","ETHUSD",1760867540537,2.55043484,3920.9,3920.8,0.002]
["bitfinex","ETHUSD",1760867540828,2.55037234,3921.0,3920.8,0.002]
["bitfinex","ETHUSD",1760867541126,1.728,3922.4,3920.8,0.002]
["bitfinex","ETHUSD",1760867541127,2.58231527,3920.9,3920.8,0.002]
["bitfinex","ETHUSD",1760867541327,0.03188043,3920.9,3920.8,0.002]
["bitfinex","ETHUSD",1760867541527,2.55017723,3921.3,3920.8,0.4616]
["bitfinex","ETHUSD",1760867541730,2.55011369,3921.4,3920.8,0.4616]
["bitfinex","ETHUSD",1760867541934,2.54952451,3922.3,3920.8,0.4616]
["bitfinex","ETHUSD",1760867542109,0.03186986,3922.2,3920.8,0.4616]
["bitfinex","ETHUSD",1760867542334,2.54971953,3922.0,3920.8,0.002]
["bitfinex","ETHUSD",1760867542557,2.55062619,3920.7,3920.0,0.002]
["bitfinex","ETHUSD",1760867542731,1.728,3921.8,3920.0,0.002]
["bitfinex","ETHUSD",1760867542732,2.58255127,3920.6,3920.0,0.002]
["bitfinex","ETHUSD",1760867543062,2.58255127,3920.6,3920.5,0.1272]
["bitfinex","ETHUSD",1760867543419,0.1272,3921.4,3920.5,0.1272]
["bitfinex","ETHUSD",1760867543844,0.4294,3921.9,3920.1,0.1915]
["bitfinex","ETHUSD",1760867543845,0.04444258,3921.3,3920.1,0.1915]
["bitfinex","ETHUSD",1760867544059,0.04444258,3921.3,3920.4,0.4616]
["bitfinex","ETHUSD",1760867544356,0.04444258,3921.3,3920.4,0.002]
["bitfinex","ETHUSD",1760867544743,0.04444258,3921.3,3921.2,0.1675]
["bitfinex","ETHUSD",1760867544946,0.04444258,3921.3,3921.2,0.6271]
["bitfinex","ETHUSD",1760867545325,0.04444258,3921.3,3921.2,0.1675]
["bitfinex","ETHUSD",1760867545856,0.04444258,3921.3,3920.7,0.4596]
["bitfinex","ETHUSD",1760867546358,0.04444258,3921.3,3921.2,0.1675]
["bitfinex","ETHUSD",1760867546657,0.04444258,3921.3,3920.4,0.002]
["bitfinex","ETHUSD",1760867546832,0.04444258,3921.3,3920.5,0.6511]
["bitfinex","ETHUSD",1760867547022,0.4294,3922.6,3921.2,0.1675]
["bitfinex","ETHUSD",1760867547426,0.26975743,3922.5,3921.2,0.1675]
["bitfinex","ETHUSD",1760867547626,0.03186743,3922.5,3921.2,0.1675]
["bitfinex","ETHUSD",1760867547859,2.54970767,3922.1,3921.2,0.1675]
["bitfinex","ETHUSD",1760867548034,2.54994315,3921.7,3921.2,0.1675]
["bitfinex","ETHUSD",1760867548236,2.58162645,3922.0,3920.5,0.1915]
["bitfinex","ETHUSD",1760867548237,2.55024764,3921.2,3920.5,0.1915]
["bitfinex","ETHUSD",1760867548485,2.5503163,3921.1,3920.4,0.002]
["bitfinex","ETHUSD",1760867548660,0.6509,3922.7,3920.6,0.4596]
["bitfinex","ETHUSD",1760867548860,0.03186661,3922.6,3920.6,0.4596]
["bitfinex","ETHUSD",1760867549030,2.54975275,3922.0,3920.7,2.55055302]
["bitfinex","ETHUSD",1760867549230,0.03186824,3922.4,3920.6,0.4596]
["bitfinex","ETHUSD",1760867549432,0.4294,3922.3,3920.6,0.4596]
["bitfinex","ETHUSD",1760867549817,0.4294,3922.3,3920.4,0.002]
["bitfinex","ETHUSD",1760867549818,2.54965452,3922.1,3920.4,0.002]
["bitfinex","ETHUSD",1760867550090,2.1574,3922.3,3920.4,0.4616]
["bitfinex","ETHUSD",1760867550297,2.5938364,3922.5,3920.4,0.4616]
["bitfinex","ETHUSD",1760867550502,2.5938364,3922.5,3920.4,0.002]
["bitfinex","ETHUSD",1760867550503,0.28153364,3922.4,3920.4,0.002]
["bitfinex","ETHUSD",1760867550785,2.54958951,3922.2,3920.6,0.002]
["bitfinex","ETHUSD",1760867551087,2.77206495,3920.7,3920.6,0.002]
["bitfinex","ETHUSD",1760867551285,0.03188124,3920.8,3920.6,0.002]
["bitfinex","ETHUSD",1760867551489,2.54978454,3921.9,3920.6,0.4616]
["bitfinex","ETHUSD",1760867551788,0.03187311,3921.8,3920.6,0.002]
["bitfinex","ETHUSD",1760867551988,0.001,3922.0,3920.6,0.4616]
["bitfinex","ETHUSD",1760867552179,0.001,3922.0,3921.7,0.1675]
["bitfinex","ETHUSD",1760867552763,0.001,3922.0,3921.7,0.6271]
["bitfinex","ETHUSD",1760867552950,0.001,3922.0,3921.8,0.4596]
["bitfinex","ETHUSD",1760867553157,0.001,3922.0,3921.9,2.54978454]
["bitfinex","ETHUSD",1760867553355,0.001,3922.0,3921.9,0.4596]
["bitfinex","ETHUSD",1760867553554,0.001,3922.0,3921.9,3.00938454]
["bitfinex","ETHUSD",1760867553885,0.001,3922.0,3921.9,3.13658454]
["bitfinex","ETHUSD",1760867554184,0.001,3922.0,3921.9,0.5868]
["bitfinex","ETHUSD",1760867554685,0.001,3922.0,3921.9,0.1272]
["bitfinex","ETHUSD",1760867554987,0.001,3922.0,3921.5,0.1675]
["bitfinex","ETHUSD",1760867555353,0.001,3922.0,3921.6,0.4316]
["bitfinex","ETHUSD",1760867555784,0.001,3922.0,3921.1,0.1675]
["bitfinex","ETHUSD",1760867555960,2.5500284,3921.6,3920.4,0.002]
["bitfinex","ETHUSD",1760867556165,2.5501778,3921.3,3920.4,0.002]
["bitfinex","ETHUSD",1760867556367,2.55020114,3921.3,3920.4,0.002]
["bitfinex","ETHUSD",1760867556566,0.03187474,3921.6,3920.4,0.002]
["bitfinex","ETHUSD",1760867556768,0.4213,3921.5,3920.4,0.002]
["bitfinex","ETHUSD",1760867557167,2.55056495,3920.7,3920.4,0.002]
["bitfinex","ETHUSD",1760867558403,0.2235,3921.0,3920.4,0.002]
["bitfinex","ETHUSD",1760867558716,2.96986495,3920.7,3920.4,0.002]
["bitfinex","ETHUSD",1760867559085,2.84718464,3921.5,3920.6,0.4336]
["bitfinex","ETHUSD",1760867559397,0.4174,3921.6,3920.6,0.002]
["bitfinex","ETHUSD",1760867559567,2.55034447,3921.1,3920.6,0.002]
["bitfinex","ETHUSD",1760867559769,2.55043381,3921.0,3920.6,0.002]
["bitfinex","ETHUSD",1760867559965,2.55004462,3921.5,3920.6,0.002]
["bitfinex","ETHUSD",1760867560266,2.5499982,3921.6,3920.6,2.55261171]
["bitfinex","ETHUSD",1760867560504,2.55017936,3921.3,3920.6,0.002]
["bitfinex","ETHUSD",1760867560802,2.55029714,3921.2,3920.6,0.002]
["bitfinex","ETHUSD",1760867560970,2.55042749,3921.0,3920.6,0.002]
["bitfinex","ETHUSD",1760867561165,0.4174,3921.0,3920.6,0.002]
["bitfinex","ETHUSD",1760867561369,0.2274,3921.1,3920.6,0.002]
["bitfinex","ETHUSD",1760867561582,2.55056495,3920.7,3920.6,0.002]
["bitfinex","ETHUSD",1760867561903,3.10221493,3920.7,3920.6,0.002]
["bitfinex","ETHUSD",1760867562114,3.51771493,3920.7,3920.6,0.002]
["bitfinex","ETHUSD",1760867562472,5.27759699,3920.7,3920.6,0.002]
["bitfinex","ETHUSD",1760867562695,5.24571493,3920.7,3920.6,0.002]
["bitfinex","ETHUSD",1760867563601,4.27876012,3920.4,3920.3,0.002]
["bitfinex","ETHUSD",1760867563770,4.27876012,3920.4,3917.7,0.1675]
["bitfinex","ETHUSD",1760867563771,2.55089026,3920.2,3917.7,0.1675]
["bitfinex","ETHUSD",1760867563968,2.5510204,3920.0,3918.2,0.1499]
["bitfinex","ETHUSD",1760867564402,2.9665204,3920.0,3918.2,0.1499]
["bitfinex","ETHUSD",1760867564903,2.9665204,3920.0,3919.5,0.1292]
["bitfinex","ETHUSD",1760867565208,5.3281204,3920.0,3919.5,0.002]
["bitfinex","ETHUSD",1760867565405,6.37555355,3920.0,3919.5,0.002]
["bitfinex","ETHUSD",1760867566102,5.74195355,3920.0,3919.5,0.002]
["bitfinex","ETHUSD",1760867566308,6.37555355,3920.0,3919.5,0.002]
["bitfinex","ETHUSD",1760867567108,5.74195355,3920.0,3919.5,0.002]
["bitfinex","ETHUSD",1760867567279,4.01395355,3920.0,3919.5,0.002]
["bitfinex","ETHUSD",1760867567476,4.0458413,3920.0,3919.5,0.002]
["bitfinex","ETHUSD",1760867568307,6.4074413,3920.0,3919.5,0.002]
["bitfinex","ETHUSD",1760867568533,6.37555355,3920.0,3919.5,0.002]
["bitfinex","ETHUSD",1760867568689,5.96005355,3920.0,3919.5,0.002]
["bitfinex","ETHUSD",1760867568887,2.55128074,3919.6,3919.5,1e-08]
["bitfinex","ETHUSD",1760867569312,3.52574757,3919.6,3919.5,1e-08]
["bitfinex","ETHUSD",1760867569610,3.60209635,3919.6,3919.5,1e-08]
["bitfinex","ETHUSD",1760867569910,2.62762952,3919.6,3919.5,1e-08]
["bitfinex","ETHUSD",1760867570276,0.04445778,3919.6,3919.5,1e-08]
["bitfinex","ETHUSD",1760867570677,0.04445778,3919.6,3919.5,0.43160001]
["bitfinex","ETHUSD",1760867571514,0.04445778,3919.6,3919.5,2.98294584]
["bitfinex","ETHUSD",1760867572212,0.001,3920.8,3919.5,0.43160001]
["bitfinex","ETHUSD",1760867572444,0.001,3920.8,3920.7,2.74206495]
["bitfinex","ETHUSD",1760867572809,0.001,3920.8,3920.7,3.17366495]
["bitfinex","ETHUSD",1760867573310,0.001,3920.8,3920.7,0.6231]
["bitfinex","ETHUSD",1760867573510,0.001,3920.8,3920.7,3.17366495]
["bitfinex","ETHUSD",1760867573936,0.001,3920.8,3920.7,0.6231]
["bitfinex","ETHUSD",1760867574139,0.001,3920.8,3920.7,3.17366495]
["bitfinex","ETHUSD",1760867575110,0.001,3920.8,3920.7,3.30086495]
["bitfinex","ETHUSD",1760867577554,0.001,3920.8,3920.7,3.32469963]
["bitfinex","ETHUSD",1760867578923,0.001,3920.8,3920.7,5.53526495]
["bitfinex","ETHUSD",1760867579336,0.001,3920.8,3920.7,4.90166495]
["bitfinex","ETHUSD",1760867580458,0.001,3920.8,3920.7,5.53526495]
["bitfinex","ETHUSD",1760867580750,0.001,3922.0,3921.9,2.54978454]
["bitfinex","ETHUSD",1760867580951,0.001,3922.0,3921.8,0.1675]
["bitfinex","ETHUSD",1760867581150,0.001,3922.0,3920.8,0.4316]
["bitfinex","ETHUSD",1760867581151,0.001,3922.0,3921.3,3.168]
["bitfinex","ETHUSD",1760867581361,0.001,3922.0,3920.8,0.4316]
["bitfinex","ETHUSD",1760867581517,0.2367,3921.9,3921.3,2.55011374]
["bitfinex","ETHUSD",1760867581719,0.2367,3921.9,3920.9,3.168]
["bitfinex","ETHUSD",1760867581952,0.001,3922.0,3921.4,2.55005514]
["bitfinex","ETHUSD",1760867582251,0.001,3922.0,3920.9,3.168]
["bitfinex","ETHUSD",1760867582252,0.2367,3921.9,3921.1,2.55025868]
["bitfinex","ETHUSD",1760867582449,0.2367,3921.9,3920.9,3.168]
["bitfinex","ETHUSD",1760867582851,0.001,3922.0,3921.5,2.55000246]
["bitfinex","ETHUSD",1760867583026,0.001,3922.0,3920.9,3.168]
["bitfinex","ETHUSD",1760867583228,0.001,3922.0,3921.9,2.54978454]
["bitfinex","ETHUSD",1760867583575,0.001,3922.0,3921.8,3.159]
["bitfinex","ETHUSD",1760867583726,0.001,3922.0,3921.9,2.54978454]
["bitfinex","ETHUSD",1760867583917,0.001,3922.0,3921.9,2.98138454]
["bitfinex","ETHUSD",1760867584448,0.001,3922.0,3921.9,2.54978454]
["bitfinex","ETHUSD",1760867584647,0.001,3922.0,3921.9,3.153]
["bitfinex","ETHUSD",1760867584850,0.001,3922.0,3921.9,2.54978454]
["bitfinex","ETHUSD",1760867585254,0.001,3922.0,3921.9,3.00888454]
["bitfinex","ETHUSD",1760867585754,0.001,3922.0,3921.0,2.55033818]
["bitfinex","ETHUSD",1760867585755,0.2171,3922.0,3920.5,0.1915]
["bitfinex","ETHUSD",1760867585940,0.001,3922.0,3920.5,0.1915]
["bitfinex","ETHUSD",1760867586142,0.001,3922.0,3920.6,0.4591]
["bitfinex","ETHUSD",1760867586741,0.001,3922.0,3921.5,2.55003279]
["bitfinex","ETHUSD",1760867586954,0.001,3922.0,3921.6,3.172]
["bitfinex","ETHUSD",1760867587153,0.001,3922.0,3920.6,0.4591]
["bitfinex","ETHUSD",1760867587373,0.001,3922.0,3920.5,2.74214018]
["bitfinex","ETHUSD",1760867587374,0.2298,3921.9,3920.7,3.17]
["bitfinex","ETHUSD",1760867587578,0.4134,3921.8,3920.7,3.17]
["bitfinex","ETHUSD",1760867587737,2.54992745,3921.7,3920.7,3.17]
["bitfinex","ETHUSD",1760867587943,0.32260006,3921.7,3920.7,3.17]
["bitfinex","ETHUSD",1760867588444,0.4134,3921.8,3920.7,3.17]
["bitfinex","ETHUSD",1760867588640,0.2298,3921.9,3920.7,3.17]
["bitfinex","ETHUSD",1760867588844,0.001,3922.0,3921.5,2.54998453]
["bitfinex","ETHUSD",1760867589044,0.001,3922.0,3921.8,0.1272]
["bitfinex","ETHUSD",1760867589248,0.001,3922.0,3921.5,2.549982]
["bitfinex","ETHUSD",1760867589444,0.001,3922.0,3921.0,2.5503698]
["bitfinex","ETHUSD",1760867589672,0.001,3922.0,3920.8,0.4591]
["bitfinex","ETHUSD",1760867589882,0.001,3922.0,3921.9,2.54978454]
["bitfinex","ETHUSD",1760867590077,0.001,3922.0,3921.9,5.71078454]
["bitfinex","ETHUSD",1760867590250,0.001,3922.0,3921.9,6.18068454]
["bitfinex","ETHUSD",1760867591254,0.001,3922.0,3921.9,3.161]
["bitfinex","ETHUSD",1760867591453,0.001,3922.0,3920.8,0.4699]
["bitfinex","ETHUSD",1760867591681,0.001,3922.0,3921.0,0.4699]
["bitfinex","ETHUSD",1760867592287,0.001,3922.0,3921.4,2.55007689]
["bitfinex","ETHUSD",1760867592585,0.001,3922.0,3921.5,5.7190096]
["bitfinex","ETHUSD",1760867593004,0.001,3922.0,3921.0,0.4699]
["bitfinex","ETHUSD",1760867593150,0.001,3922.0,3921.5,2.55003012]
["bitfinex","ETHUSD",1760867593468,0.001,3922.0,3921.4,2.55010758]
["bitfinex","ETHUSD",1760867593674,0.001,3922.0,3921.2,2.55023972]
["bitfinex","ETHUSD",1760867593869,0.001,3922.0,3921.5,2.55002083]
["bitfinex","ETHUSD",1760867594261,0.001,3922.0,3921.3,2.55016233]
["bitfinex","ETHUSD",1760867594460,0.001,3922.0,3921.1,3.168]
["bitfinex","ETHUSD",1760867594653,0.001,3922.0,3921.9,2.54978454]
["bitfinex","ETHUSD",1760867594848,0.001,3922.0,3921.8,5.71478804]
["bitfinex","ETHUSD",1760867595054,0.001,3922.0,3921.9,5.70678454]
["bitfinex","ETHUSD",1760867596592,0.001,3922.0,3921.9,6.17668454]
["bitfinex","ETHUSD",1760867598264,0.001,3922.0,3921.0,5.61271215]
["bitfinex","ETHUSD",1760867598265,0.001,3922.0,3920.7,2.55051117]
["bitfinex","ETHUSD",1760867598466,0.001,3922.0,3921.2,2.55018396]
["bitfinex","ETHUSD",1760867598665,0.001,3922.0,3921.3,3.153]
["bitfinex","ETHUSD",1760867599192,0.001,3922.0,3920.0,0.1675]
["bitfinex","ETHUSD",1760867599193,0.2141,3921.9,3920.9,3.152]
["bitfinex","ETHUSD",1760867599405,2.54986253,3921.8,3921.0,3.152]
["bitfinex","ETHUSD",1760867599604,0.2141,3921.9,3921.8,0.1272]
["bitfinex","ETHUSD",1760867599812,0.6586,3921.9,3921.8,0.1272]
["bitfinex","ETHUSD",1760867599970,2.54994033,3921.7,3920.0,0.1675]
["bitfinex","ETHUSD",1760867600171,0.6586,3921.9,3920.1,3.151]
["bitfinex","ETHUSD",1760867600374,0.6586,3921.9,3920.2,0.4699]
["bitfinex","ETHUSD",1760867600577,0.001,3922.0,3920.2,0.4699]
["bitfinex","ETHUSD",1760867600774,0.2141,3921.9,3920.2,0.4699]
["bitfinex","ETHUSD",1760867601076,0.2141,3921.9,3921.0,2.55036716]
["bitfinex","ETHUSD",1760867601077,2.76389366,3921.9,3921.0,2.55036716]
["bitfinex","ETHUSD",1760867601283,2.5499169,3921.7,3921.1,3.148]
["bitfinex","ETHUSD",1760867601600,0.2141,3921.9,3921.1,3.148]
["bitfinex","ETHUSD",1760867601601,2.54985839,3921.8,3921.1,3.148]
["bitfinex","ETHUSD",1760867601763,2.76388719,3921.9,3921.1,3.148]
["bitfinex","ETHUSD",1760867601963,2.54998313,3921.6,3921.1,3.148]
["bitfinex","ETHUSD",1760867602176,0.2141,3921.9,3921.1,3.148]
["bitfinex","ETHUSD",1760867602388,0.2141,3921.9,3921.1,5.69827551]
["bitfinex","ETHUSD",1760867602590,0.2141,3921.9,3919.9,2.55104026]
["bitfinex","ETHUSD",1760867602591,0.47637311,3921.8,3919.7,3.148]
["bitfinex","ETHUSD",1760867602814,0.4445,3921.7,3920.1,2.71844438]
["bitfinex","ETHUSD",1760867603013,3.02635434,3921.6,3920.6,0.002]
["bitfinex","ETHUSD",1760867603214,2.76466495,3920.7,3920.6,0.002]
["bitfinex","ETHUSD",1760867603722,3.77138655,3920.7,3920.6,0.002]
["bitfinex","ETHUSD",1760867605026,3.21846495,3920.7,3920.6,0.002]
["bitfinex","ETHUSD",1760867605324,2.55044554,3920.9,3920.6,0.002]
["bitfinex","ETHUSD",1760867605536,0.2141,3921.3,3920.6,0.002]
["bitfinex","ETHUSD",1760867606214,2.55030672,3921.1,3920.6,0.002]
["bitfinex","ETHUSD",1760867606416,0.24597718,3921.3,3920.6,0.002]
["bitfinex","ETHUSD",1760867606605,0.2141,3921.3,3920.6,0.002]
["bitfinex","ETHUSD",1760867607004,0.04542927,3922.0,3920.6,0.002]
["bitfinex","ETHUSD",1760867607005,0.04542927,3922.0,3921.2,0.1675]
["bitfinex","ETHUSD",1760867607316,0.04542927,3922.0,3921.7,2.549851]
["bitfinex","ETHUSD",1760867607519,0.001,3922.0,3921.9,2.54978454]
["bitfinex","ETHUSD",1760867608216,0.001,3922.0,3921.9,3.01968454]
["bitfinex","ETHUSD",1760867608884,0.001,3922.0,3921.9,8.52928454]
["bitfinex","ETHUSD",1760867609613,0.001,3922.0,3921.9,7.89568454]
["bitfinex","ETHUSD",1760867609821,0.001,3922.0,3921.9,8.52928454]
["bitfinex","ETHUSD",1760867610011,0.001,3922.0,3921.9,8.65648454]
["bitfinex","ETHUSD",1760867610219,0.001,3922.0,3921.9,11.71877492]
["bitfinex","ETHUSD",1760867610444,0.001,3922.8,3922.3,2.54952451]
["bitfinex","ETHUSD",1760867611026,0.001,3922.8,3922.3,5.69752451]
["bitfinex","ETHUSD",1760867611215,0.001,3922.8,3922.3,6.16742451]
["bitfinex","ETHUSD",1760867611694,0.001,3922.8,3922.3,5.69752451]
["bitfinex","ETHUSD",1760867611897,0.001,3922.8,3922.3,2.54952451]
["bitfinex","ETHUSD",1760867612216,0.001,3922.8,3922.3,6.16742451]
["bitfinex","ETHUSD",1760867612925,0.001,3922.8,3922.3,7.89542451]
["bitfinex","ETHUSD",1760867614128,0.001,3922.8,3922.3,8.52902451]
["bitfinex","ETHUSD",1760867614718,0.001,3922.8,3922.3,11.59091972]
["bitfinex","ETHUSD",1760867615022,0.001,3922.8,3922.3,5.38102451]
["bitfinex","ETHUSD",1760867615224,0.001,3922.8,3922.3,8.52802451]
["bitfinex","ETHUSD",1760867617101,0.001,3922.8,3922.7,3.18286453]
["bitfinex","ETHUSD",1760867617293,0.001,3922.8,3922.7,7.9727661]
["bitfinex","ETHUSD",1760867617532,0.2258,3925.4,3925.3,2.54757598]
["bitfinex","ETHUSD",1760867617766,0.6556,3925.4,3925.3,2.86735887]
["bitfinex","ETHUSD",1760867617964,0.6556,3925.4,3925.3,5.41493485]
["bitfinex","ETHUSD",1760867617965,0.2258,3925.4,3925.3,5.41493485]
["bitfinex","ETHUSD",1760867618671,0.4298,3926.3,3925.9,2.54718663]
["bitfinex","ETHUSD",1760867618874,0.4298,3926.3,3925.9,3.146]
["bitfinex","ETHUSD",1760867619174,2.54674771,3926.6,3925.9,3.146]
["bitfinex","ETHUSD",1760867619175,0.6439,3926.0,3925.9,5.69318663]
["bitfinex","ETHUSD",1760867619377,0.4298,3926.7,3925.9,1.01105501]
["bitfinex","ETHUSD",1760867619576,0.4298,3926.7,3925.9,0.14929336]
["bitfinex","ETHUSD",1760867619757,0.4298,3926.7,3926.2,2.54692923]
["bitfinex","ETHUSD",1760867619953,0.428,3926.6,3926.1,2.54701878]
["bitfinex","ETHUSD",1760867620161,0.428,3926.5,3926.1,2.54701878]
["bitfinex","ETHUSD",1760867620359,0.428,3926.4,3925.9,0.14929336]
["bitfinex","ETHUSD",1760867620679,0.001,3927.4,3926.4,2.54682169]
["bitfinex","ETHUSD",1760867620850,0.001,3927.4,3926.9,0.1272]
["bitfinex","ETHUSD",1760867621045,0.6421,3927.0,3926.9,0.1272]
["bitfinex","ETHUSD",1760867621281,0.6421,3927.0,3926.0,3.145]
["bitfinex","ETHUSD",1760867621581,0.001,3926.1,3926.0,5.69211336]
["bitfinex","ETHUSD",1760867622648,0.001,3926.1,3926.0,13.70769475]
["bitfinex","ETHUSD",1760867622952,0.001,3926.1,3926.0,9.77029475]
["bitfinex","ETHUSD",1760867623151,0.001,3926.1,3926.0,10.55269475]
["bitfinex","ETHUSD",1760867623582,0.001,3926.1,3926.0,7.40869475]
["bitfinex","ETHUSD",1760867623785,0.001,3926.1,3926.0,10.55269475]
["bitfinex","ETHUSD",1760867625772,0.001,3926.1,3926.0,10.55169475]
["bitfinex","ETHUSD",1760867627791,0.001,3926.1,3926.0,10.55069475]
["bitfinex","ETHUSD",1760867627991,0.001,3926.1,3926.0,7.40869475]
["bitfinex","ETHUSD",1760867628193,0.001,3926.1,3926.0,10.55069475]
["bitfinex","ETHUSD",1760867628365,0.001,3926.1,3926.0,7.40869475]
["bitfinex","ETHUSD",1760867628561,0.001,3926.1,3926.0,10.55069475]
["bitfinex","ETHUSD",1760867629294,0.001,3926.1,3926.0,7.40869475]
["bitfinex","ETHUSD",1760867629614,0.4227,3926.1,3926.0,10.54969475]
["bitfinex","ETHUSD",1760867629759,0.001,3926.1,3926.0,7.40870314]
["bitfinex","ETHUSD",1760867630262,0.001,3926.1,3926.0,10.54970314]
["bitfinex","ETHUSD",1760867631157,0.001,3926.1,3926.0,10.67690314]
["bitfinex","ETHUSD",1760867632063,0.001,3926.1,3926.0,11.01970314]
["bitfinex","ETHUSD",1760867632259,0.001,3926.1,3926.0,10.54970314]
["bitfinex","ETHUSD",1760867632497,0.001,3926.1,3926.0,11.01870314]
["bitfinex","ETHUSD",1760867632868,0.001,3926.1,3926.0,11.01585622]
["bitfinex","ETHUSD",1760867633191,0.001,3926.1,3926.0,19.12179083]
["bitfinex","ETHUSD",1760867633389,0.001,3926.1,3926.0,13.29679083]
["bitfinex","ETHUSD",1760867633611,0.001,3926.1,3926.0,16.69239083]
["bitfinex","ETHUSD",1760867633903,0.001,3926.1,3926.0,19.37739083]
["bitfinex","ETHUSD",1760867634806,0.001,3926.1,3926.0,10.49305622]
["bitfinex","ETHUSD",1760867634966,0.001,3926.1,3926.0,13.63205622]
["bitfinex","ETHUSD",1760867635321,0.001,3926.1,3926.0,12.27285622]
["bitfinex","ETHUSD",1760867635602,0.4188,3926.1,3926.0,4.86158139]
["bitfinex","ETHUSD",1760867635810,0.4188,3926.1,3924.1,0.6374]
["bitfinex","ETHUSD",1760867635811,0.4188,3926.1,3925.5,3.139]
["bitfinex","ETHUSD",1760867635967,0.2256,3925.6,3922.9,3.06108965]
["bitfinex","ETHUSD",1760867636181,0.2256,3925.6,3924.9,2.54777112]
["bitfinex","ETHUSD",1760867636182,0.4181,3925.5,3924.9,2.54777112]
["bitfinex","ETHUSD",1760867636384,0.4181,3925.5,3925.0,3.139]
["bitfinex","ETHUSD",1760867636581,0.4181,3925.4,3925.0,5.68675925]
["bitfinex","ETHUSD",1760867636803,0.4181,3925.3,3925.1,2.54770377]
["bitfinex","ETHUSD",1760867637007,0.4181,3925.2,3925.1,2.54770377]
["bitfinex","ETHUSD",1760867637723,0.4181,3925.2,3924.8,5.6868933]
["bitfinex","ETHUSD",1760867637922,0.4181,3925.1,3924.8,3.139]
["bitfinex","ETHUSD",1760867638218,0.6437,3925.6,3925.2,2.54760416]
["bitfinex","ETHUSD",1760867638427,0.2256,3925.6,3925.1,2.54769854]
["bitfinex","ETHUSD",1760867638719,0.4298,3925.5,3924.6,2.54799507]
["bitfinex","ETHUSD",1760867638931,0.2159,3924.7,3924.5,3.138]
["bitfinex","ETHUSD",1760867639086,0.2159,3924.7,3923.2,0.002]
["bitfinex","ETHUSD",1760867639087,0.4277,3924.6,3924.1,2.54830428]
["bitfinex","ETHUSD",1760867639295,0.4277,3924.5,3924.1,2.54830428]
["bitfinex","ETHUSD",1760867639489,0.4277,3924.4,3924.0,3.138]
["bitfinex","ETHUSD",1760867639685,0.2159,3924.7,3924.0,3.138]
["bitfinex","ETHUSD",1760867639686,0.4277,3924.3,3924.0,2.54840553]
["bitfinex","ETHUSD",1760867639886,0.6436,3924.7,3924.3,2.54819934]
["bitfinex","ETHUSD",1760867640109,0.2159,3924.7,3923.9,3.138]
["bitfinex","ETHUSD",1760867640324,0.4277,3924.6,3923.9,3.138]
["bitfinex","ETHUSD",1760867640531,0.2159,3924.7,3924.6,2.54803037]
["bitfinex","ETHUSD",1760867641126,0.6436,3924.7,3924.6,3.137]
["bitfinex","ETHUSD",1760867641492,0.6436,3924.7,3923.2,0.002]
["bitfinex","ETHUSD",1760867641687,0.6436,3924.7,3923.4,2.54878235]
["bitfinex","ETHUSD",1760867641887,0.03185037,3924.6,3923.2,0.002]
["bitfinex","ETHUSD",1760867642092,0.4277,3924.5,3923.3,2.54886012]
["bitfinex","ETHUSD",1760867642312,0.031852,3924.4,3923.3,3.137]
["bitfinex","ETHUSD",1760867642500,0.4277,3924.3,3923.2,0.002]
["bitfinex","ETHUSD",1760867642701,0.4277,3924.3,3923.5,2.54873825]
["bitfinex","ETHUSD",1760867642892,2.54835503,3924.1,3923.2,2.55091496]
["bitfinex","ETHUSD",1760867643088,0.03185524,3924.0,3923.2,0.002]
["bitfinex","ETHUSD",1760867643289,0.4277,3924.0,3923.2,0.002]
["bitfinex","ETHUSD",1760867643518,0.4277,3924.0,3923.9,0.1272]
["bitfinex","ETHUSD",1760867644138,2.97611997,3924.0,3923.9,0.1272]
["bitfinex","ETHUSD",1760867644334,3.27691725,3924.0,3923.9,0.1272]
["bitfinex","ETHUSD",1760867644632,3.27691725,3924.0,3923.2,0.002]
["bitfinex","ETHUSD",1760867644633,2.54861482,3923.7,3923.2,0.002]
["bitfinex","ETHUSD",1760867644844,4.27661482,3923.7,3923.2,0.002]
["bitfinex","ETHUSD",1760867645044,4.70001482,3923.7,3923.2,0.002]
["bitfinex","ETHUSD",1760867645244,5.48680536,3923.7,3923.2,0.002]
["bitfinex","ETHUSD",1760867645405,5.45494768,3923.7,3923.2,0.002]
["bitfinex","ETHUSD",1760867645604,2.54887467,3923.3,3923.2,0.002]
["bitfinex","ETHUSD",1760867645801,4.3087356,3923.3,3923.2,0.002]
["bitfinex","ETHUSD",1760867646036,4.69827467,3923.3,3923.2,0.002]
["bitfinex","ETHUSD",1760867646332,8.59084068,3923.3,3923.2,0.002]
["bitfinex","ETHUSD",1760867646507,9.19257975,3923.3,3923.2,0.002]
["bitfinex","ETHUSD",1760867646928,9.2370025,3923.3,3923.2,0.002]
["bitfinex","ETHUSD",1760867648211,8.6034025,3923.3,3923.2,0.002]
["bitfinex","ETHUSD",1760867648418,5.4674025,3923.3,3923.2,0.002]
["bitfinex","ETHUSD",1760867648611,4.32652783,3923.3,3923.2,0.002]
["bitfinex","ETHUSD",1760867648820,6.15069742,3923.3,3923.2,0.002]
["bitfinex","ETHUSD",1760867649046,5.32982275,3923.3,3923.2,0.002]
["bitfinex","ETHUSD",1760867649210,0.46582275,3923.3,3923.2,0.002]
["bitfinex","ETHUSD",1760867649409,4.77455835,3923.3,3923.2,0.002]
["bitfinex","ETHUSD",1760867649609,3.04655835,3923.3,3923.2,0.002]
["bitfinex","ETHUSD",1760867650116,0.49768368,3923.3,3923.2,0.002]
["bitfinex","ETHUSD",1760867650520,3.04655835,3923.3,3923.2,0.002]
["bitfinex","ETHUSD",1760867651315,3.01469742,3923.3,3923.2,0.002]
["bitfinex","ETHUSD",1760867651536,3.04655835,3923.3,3923.2,0.002]
["bitfinex","ETHUSD",1760867652050,3.68015835,3923.3,3923.2,0.002]
["bitfinex","ETHUSD",1760867652351,0.98091443,3923.3,3923.2,0.002]
["bitfinex","ETHUSD",1760867652563,3.01469742,3923.3,3923.2,0.002]
["bitfinex","ETHUSD",1760867653456,0.04442275,3923.3,3923.2,0.002]
["bitfinex","ETHUSD",1760867653764,0.07628368,3923.3,3923.2,0.002]
["bitfinex","ETHUSD",1760867654063,0.03185849,3923.6,3923.2,0.002]
["bitfinex","ETHUSD",1760867654430,3.5564,3923.7,3923.5,0.1272]
["bitfinex","ETHUSD",1760867654653,3.135,3923.7,3923.5,0.1272]
["bitfinex","ETHUSD",1760867655035,3.135,3923.7,3923.2,0.002]
["bitfinex","ETHUSD",1760867655036,0.45325849,3923.6,3923.2,0.002]
["bitfinex","ETHUSD",1760867655330,3.135,3923.7,3923.2,0.002]
["bitfinex","ETHUSD",1760867655530,0.03185849,3923.6,3923.2,0.002]
["bitfinex","ETHUSD",1760867655731,0.03185849,3923.6,3923.3,2.54883928]
["bitfinex","ETHUSD",1760867655930,3.135,3923.7,3923.3,2.54887467]
["bitfinex","ETHUSD",1760867656150,3.135,3923.7,3923.2,0.002]
["bitfinex","ETHUSD",1760867656340,0.4214,3924.4,3923.7,2.5485805]
["bitfinex","ETHUSD",1760867656546,3.5554,3924.4,3923.4,2.54876847]
["bitfinex","ETHUSD",1760867656740,4.18733864,3924.4,3923.6,2.54867309]
["bitfinex","ETHUSD",1760867656956,3.76593864,3924.4,3923.2,0.4733]
["bitfinex","ETHUSD",1760867657135,2.54841691,3924.1,3923.2,0.002]
["bitfinex","ETHUSD",1760867657337,0.03185524,3924.0,3923.2,0.002]
["bitfinex","ETHUSD",1760867657541,4.18733864,3924.4,3923.2,0.002]
["bitfinex","ETHUSD",1760867657542,2.54887467,3923.3,3923.2,0.002]
["bitfinex","ETHUSD",1760867657759,5.68287467,3923.3,3923.2,0.002]
["bitfinex","ETHUSD",1760867658055,2.54913456,3922.9,3922.8,0.002]
["bitfinex","ETHUSD",1760867658256,2.80019874,3922.9,3922.8,0.002]
["bitfinex","ETHUSD",1760867658557,3.22929874,3922.9,3922.8,0.002]
["bitfinex","ETHUSD",1760867658760,3.80713277,3922.9,3922.8,0.002]
["bitfinex","ETHUSD",1760867663466,3.37803277,3922.9,3922.8,0.002]
["bitfinex","ETHUSD",1760867663667,3.12696859,3922.9,3922.8,0.002]
["bitfinex","ETHUSD",1760867663870,3.58793277,3922.9,3922.8,0.002]
["bitfinex","ETHUSD",1760867665368,0.60969821,3922.9,3922.8,0.002]
["bitfinex","ETHUSD",1760867665670,0.60969821,3922.9,3922.8,0.1292]
["bitfinex","ETHUSD",1760867665869,2.54900603,3923.1,3922.8,0.1292]
["bitfinex","ETHUSD",1760867666041,3.134,3923.3,3922.8,0.002]
["bitfinex","ETHUSD",1760867666042,0.03186336,3923.0,3922.8,0.002]
["bitfinex","ETHUSD",1760867666435,0.03186336,3923.0,3922.9,0.1272]
["bitfinex","ETHUSD",1760867666633,2.58093552,3923.0,3922.9,0.1272]
["bitfinex","ETHUSD",1760867666847,0.60335691,3923.0,3922.9,0.1272]
["bitfinex","ETHUSD",1760867667053,0.57149355,3923.0,3922.9,0.1272]
["bitfinex","ETHUSD",1760867667478,0.60335691,3923.0,3922.9,0.1272]
["bitfinex","ETHUSD",1760867667967,3.15242649,3923.0,3922.9,0.1272]
["bitfinex","ETHUSD",1760867668672,0.60335691,3923.0,3922.9,0.1272]
["bitfinex","ETHUSD",1760867668877,3.134,3923.3,3922.9,0.1272]
["bitfinex","ETHUSD",1760867669053,3.134,3923.3,3922.9,0.4713]
["bitfinex","ETHUSD",1760867669374,3.134,3923.3,3923.2,0.2859]
["bitfinex","ETHUSD",1760867669672,0.04441581,3923.8,3923.2,0.1587]
["bitfinex","ETHUSD",1760867669847,3.16185849,3923.6,3923.2,0.1587]
["bitfinex","ETHUSD",1760867670344,0.03185849,3923.6,3923.5,0.1272]
["bitfinex","ETHUSD",1760867670650,0.04441581,3923.8,3923.2,0.1587]
["bitfinex","ETHUSD",1760867670962,0.04441581,3923.8,3923.5,2.54874388]
["bitfinex","ETHUSD",1760867671164,3.13,3924.0,3923.6,0.4713]
["bitfinex","ETHUSD",1760867672144,3.13,3924.0,3923.2,0.1587]
["bitfinex","ETHUSD",1760867672374,3.13,3924.0,3923.4,2.54875509]
["bitfinex","ETHUSD",1760867672574,0.031852,3924.4,3923.7,2.54856397]
["bitfinex","ETHUSD",1760867672776,0.03185119,3924.5,3924.3,0.1694]
["bitfinex","ETHUSD",1760867672980,2.54801675,3924.7,3923.9,2.71785782]
["bitfinex","ETHUSD",1760867673178,6.52032212,3924.7,3924.0,2.54839806]
["bitfinex","ETHUSD",1760867673377,3.97230537,3924.7,3923.9,2.7178304]
["bitfinex","ETHUSD",1760867673555,3.128,3924.7,3924.0,2.54841495]
["bitfinex","ETHUSD",1760867673768,3.128,3924.7,3924.1,0.4713]
["bitfinex","ETHUSD",1760867673972,2.54775088,3925.1,3924.3,2.54821243]
["bitfinex","ETHUSD",1760867674171,0.03184713,3925.0,3924.3,2.54821243]
["bitfinex","ETHUSD",1760867674370,3.127,3925.2,3924.5,2.54805702]
["bitfinex","ETHUSD",1760867674593,3.4441397,3925.2,3924.6,2.54802724]
["bitfinex","ETHUSD",1760867674792,3.4441397,3925.2,3924.6,2.54800226]
["bitfinex","ETHUSD",1760867674993,3.4441397,3925.2,3924.4,3.01944408]
["bitfinex","ETHUSD",1760867675196,3.4441397,3925.2,3924.4,0.4713]
["bitfinex","ETHUSD",1760867675694,2.5796016,3925.1,3924.4,0.4713]
["bitfinex","ETHUSD",1760867676689,0.03184632,3925.1,3924.4,3.0194481]
["bitfinex","ETHUSD",1760867677086,2.57957282,3925.1,3924.4,3.0194481]
["bitfinex","ETHUSD",1760867677304,2.57957282,3925.1,3924.4,0.4713]
["bitfinex","ETHUSD",1760867678171,0.03184632,3925.1,3924.4,0.4713]
["bitfinex","ETHUSD",1760867678502,0.63421757,3925.1,3924.4,0.4713]
["bitfinex","ETHUSD",1760867678702,2.54815475,3924.5,3923.9,0.1694]
["bitfinex","ETHUSD",1760867678902,3.125,3924.7,3923.9,2.71787929]
["bitfinex","ETHUSD",1760867679207,3.125,3924.7,3923.9,0.1694]
["bitfinex","ETHUSD",1760867679379,3.125,3924.7,3924.0,0.4571]
["bitfinex","ETHUSD",1760867679587,3.124,3924.9,3924.4,2.548154]
["bitfinex","ETHUSD",1760867679779,0.60237125,3925.1,3924.5,0.4571]
["bitfinex","ETHUSD",1760867679970,0.04439703,3925.5,3924.5,0.4571]
["bitfinex","ETHUSD",1760867679971,3.124,3925.3,3924.6,2.54803037]
["bitfinex","ETHUSD",1760867680372,3.124,3925.3,3924.7,2.54796303]
["bitfinex","ETHUSD",1760867680570,2.54771681,3925.1,3924.5,0.4571]
["bitfinex","ETHUSD",1760867680798,0.03184551,3925.2,3924.5,0.4571]
["bitfinex","ETHUSD",1760867680799,2.57949226,3925.2,3924.5,2.54809362]
["bitfinex","ETHUSD",1760867681099,0.03184551,3925.2,3925.0,0.1272]
["bitfinex","ETHUSD",1760867681277,0.57033822,3925.1,3925.0,0.1272]
["bitfinex","ETHUSD",1760867681873,3.54944401,3925.1,3925.0,0.1272]
["bitfinex","ETHUSD",1760867682476,3.54944512,3925.1,3923.1,0.4571]
["bitfinex","ETHUSD",1760867682777,0.57033822,3925.1,3923.3,0.4571]
["bitfinex","ETHUSD",1760867682989,3.122,3925.0,3923.9,2.54846815]
["bitfinex","ETHUSD",1760867683319,3.121,3925.0,3923.9,3.00556815]
["bitfinex","ETHUSD",1760867683607,3.121,3925.0,3923.5,0.4571]
["bitfinex","ETHUSD",1760867683608,0.24134794,3924.9,3923.5,0.4571]
["bitfinex","ETHUSD",1760867683813,2.54822653,3924.3,3923.3,2.54883326]
["bitfinex","ETHUSD",1760867683978,0.03185362,3924.2,3923.2,0.1587]
["bitfinex","ETHUSD",1760867684180,2.58017694,3924.2,3923.2,2.70758048]
["bitfinex","ETHUSD",1760867684373,2.58018711,3924.2,3923.2,0.1587]
["bitfinex","ETHUSD",1760867684619,2.54853431,3923.9,3923.2,2.7076233]
["bitfinex","ETHUSD",1760867684774,2.76823431,3923.9,3923.2,0.1587]
["bitfinex","ETHUSD",1760867684978,0.25155606,3923.9,3923.2,2.7076348]
["bitfinex","ETHUSD",1760867685410,0.25155606,3923.9,3923.2,0.1587]
["bitfinex","ETHUSD",1760867685710,0.46855687,3923.8,3922.8,0.002]
["bitfinex","ETHUSD",1760867686088,1.10423632,3923.8,3922.8,0.002]
["bitfinex","ETHUSD",1760867686400,1.07237945,3923.8,3922.8,0.002]
["bitfinex","ETHUSD",1760867686722,2.54869538,3923.6,3922.8,2.55118292]
["bitfinex","ETHUSD",1760867686921,3.119,3923.5,3922.8,2.55118292]
["bitfinex","ETHUSD",1760867687092,3.119,3923.5,3922.8,0.002]
["bitfinex","ETHUSD",1760867687292,0.03186012,3923.4,3922.8,0.002]
["bitfinex","ETHUSD",1760867687492,2.76433456,3922.9,3922.8,0.002]
["bitfinex","ETHUSD",1760867688006,3.19883456,3922.9,3922.8,0.002]
["bitfinex","ETHUSD",1760867688205,3.23069874,3922.9,3922.8,0.002]
["bitfinex","ETHUSD",1760867688584,3.19883456,3922.9,3922.8,0.002]
["bitfinex","ETHUSD",1760867688783,6.34869874,3922.9,3922.8,0.002]
["bitfinex","ETHUSD",1760867688988,6.31683456,3922.9,3922.8,0.002]
["bitfinex","ETHUSD",1760867689188,7.20342095,3922.9,3922.8,0.002]
["bitfinex","ETHUSD",1760867690131,6.76892095,3922.9,3922.8,0.002]
["bitfinex","ETHUSD",1760867690334,0.67399923,3923.5,3922.8,0.002]
["bitfinex","ETHUSD",1760867690335,2.76631832,3923.3,3922.8,0.002]
["bitfinex","ETHUSD",1760867690488,3.117,3923.2,3922.8,0.002]
["bitfinex","ETHUSD",1760867690818,0.03186255,3923.1,3922.8,0.002]
["bitfinex","ETHUSD",1760867691023,2.54908149,3923.0,3922.8,0.002]
["bitfinex","ETHUSD",1760867691184,0.03186418,3922.9,3922.8,0.002]
["bitfinex","ETHUSD",1760867691515,3.117,3923.3,3922.8,0.4591]
["bitfinex","ETHUSD",1760867691715,0.03185849,3923.6,3922.9,0.4571]
["bitfinex","ETHUSD",1760867691890,3.117,3923.5,3922.9,0.4571]
["bitfinex","ETHUSD",1760867692093,0.03186012,3923.4,3922.8,0.002]
["bitfinex","ETHUSD",1760867692556,0.03186012,3923.4,3923.3,0.1272]
["bitfinex","ETHUSD",1760867692824,2.58066982,3923.4,3923.3,0.1272]
["bitfinex","ETHUSD",1760867693684,0.1272,3924.7,3923.3,0.1272]
["bitfinex","ETHUSD",1760867693891,3.29224134,3924.2,3923.2,0.1631]
["bitfinex","ETHUSD",1760867694090,3.115,3924.2,3923.2,0.1631]
["bitfinex","ETHUSD",1760867694398,0.46205443,3924.1,3924.0,0.1272]
["bitfinex","ETHUSD",1760867694731,2.54835503,3924.1,3924.0,0.1272]
["bitfinex","ETHUSD",1760867694901,6.95101286,3924.1,3924.0,0.1272]
["bitfinex","ETHUSD",1760867695095,6.91915843,3924.1,3924.0,0.1272]
["bitfinex","ETHUSD",1760867696195,6.48895843,3924.1,3924.0,0.1272]
["bitfinex","ETHUSD",1760867696402,3.37395843,3924.1,3924.0,0.1272]
["bitfinex","ETHUSD",1760867696645,5.66335503,3924.1,3924.0,0.1272]
["bitfinex","ETHUSD",1760867697449,6.09355503,3924.1,3924.0,0.1272]
["bitfinex","ETHUSD",1760867698302,6.09355503,3924.1,3922.8,0.002]
["bitfinex","ETHUSD",1760867698303,2.5489654,3923.2,3922.8,0.002]
["bitfinex","ETHUSD",1760867698508,5.69369203,3923.4,3922.8,0.002]
["bitfinex","ETHUSD",1760867698722,3.113,3923.4,3922.8,0.002]
["bitfinex","ETHUSD",1760867699033,2.548995,3923.2,3922.8,0.002]
["bitfinex","ETHUSD",1760867699530,2.54901278,3923.1,3922.8,0.002]
["bitfinex","ETHUSD",1760867699731,0.03186093,3923.3,3922.8,0.4591]
["bitfinex","ETHUSD",1760867700126,3.113,3923.4,3922.8,0.002]
["bitfinex","ETHUSD",1760867700310,2.54878115,3923.5,3923.2,0.1631]
["bitfinex","ETHUSD",1760867700646,0.03186012,3923.4,3923.2,0.1631]
["bitfinex","ETHUSD",1760867700851,2.54850401,3923.9,3923.2,0.1631]
["bitfinex","ETHUSD",1760867701011,3.111,3923.8,3923.3,0.4571]
["bitfinex","ETHUSD",1760867701209,3.111,3923.8,3923.2,0.1631]
["bitfinex","ETHUSD",1760867701420,0.4302,3924.7,3923.4,0.4571]
["bitfinex","ETHUSD",1760867701711,3.11,3924.5,3923.4,0.4571]
["bitfinex","ETHUSD",1760867701918,2.5926904,3924.3,3923.4,2.54880225]
["bitfinex","ETHUSD",1760867702231,2.5926904,3924.3,3923.2,0.1631]
["bitfinex","ETHUSD",1760867702232,0.03185362,3924.2,3923.2,0.1631]
["bitfinex","ETHUSD",1760867702442,0.04440313,3924.8,3923.3,0.4571]
["bitfinex","ETHUSD",1760867702625,0.21220839,3924.9,3923.3,2.1851]
["bitfinex","ETHUSD",1760867702626,3.32220839,3924.9,3923.3,2.1851]
["bitfinex","ETHUSD",1760867702824,3.32220839,3924.9,3923.4,0.4571]
["bitfinex","ETHUSD",1760867702825,0.00270839,3924.9,3923.4,0.4571]
["bitfinex","ETHUSD",1760867703017,0.00270839,3924.9,3923.6,2.54867978]
["bitfinex","ETHUSD",1760867703337,0.00270839,3924.9,3924.8,2.54790052]
["bitfinex","ETHUSD",1760867703698,0.00270839,3924.9,3924.8,3.00500052]
["bitfinex","ETHUSD",1760867704507,0.001,3926.1,3925.1,5.23370579]
["bitfinex","ETHUSD",1760867704807,2.54544666,3928.6,3927.6,2.54606447]
["bitfinex","ETHUSD",1760867705015,0.25454467,3928.5,3927.7,0.1561]
["bitfinex","ETHUSD",1760867705328,0.26263376,3928.5,3927.7,0.1561]
["bitfinex","ETHUSD",1760867705505,0.26263376,3928.5,3927.3,0.1561]
["bitfinex","ETHUSD",1760867705506,2.54569601,3928.2,3927.3,0.1561]
["bitfinex","ETHUSD",1760867705701,3.22856731,3928.5,3926.6,2.54671235]
["bitfinex","ETHUSD",1760867705702,2.54614303,3927.6,3926.6,2.54671235]
["bitfinex","ETHUSD",1760867705907,2.54614303,3927.6,3926.0,0.1662]
["bitfinex","ETHUSD",1760867705908,2.54673254,3926.6,3926.0,0.1662]
["bitfinex","ETHUSD",1760867706104,0.00808909,3926.7,3925.5,0.1662]
["bitfinex","ETHUSD",1760867706321,3.107,3927.1,3925.5,0.1662]
["bitfinex","ETHUSD",1760867706322,2.76038632,3926.9,3925.5,0.1662]
["bitfinex","ETHUSD",1760867706541,2.54666768,3926.7,3925.7,2.54729002]
["bitfinex","ETHUSD",1760867706747,0.00808909,3926.6,3925.7,2.54729002]
["bitfinex","ETHUSD",1760867707108,0.00808909,3926.6,3925.5,0.1662]
["bitfinex","ETHUSD",1760867707326,2.5467974,3926.5,3925.5,2.71362973]
["bitfinex","ETHUSD",1760867707545,2.5467974,3926.5,3925.6,2.5473716]
["bitfinex","ETHUSD",1760867708312,2.5467974,3926.5,3926.4,0.1272]
["bitfinex","ETHUSD",1760867709361,2.9752974,3926.5,3926.4,0.1272]
["bitfinex","ETHUSD",1760867709664,3.58705385,3926.5,3926.4,0.1272]
["bitfinex","ETHUSD",1760867709827,6.69105385,3926.5,3926.4,0.1272]
["bitfinex","ETHUSD",1760867710846,0.1272,3926.4,3925.7,0.1272]
["bitfinex","ETHUSD",1760867711073,4.14425645,3926.5,3924.0,0.1561]
["bitfinex","ETHUSD",1760867711074,2.77835151,3925.8,3924.0,0.1561]
["bitfinex","ETHUSD",1760867711344,2.54813014,3924.5,3923.4,0.4403]
["bitfinex","ETHUSD",1760867711551,0.23218909,3924.4,3923.5,0.1662]
["bitfinex","ETHUSD",1760867711753,0.23218909,3924.4,3924.3,0.1272]
["bitfinex","ETHUSD",1760867712055,2.78037496,3924.4,3924.3,0.1272]
["bitfinex","ETHUSD",1760867712225,3.103,3924.7,3924.1,0.1561]
["bitfinex","ETHUSD",1760867712431,3.103,3924.7,3924.1,2.70444806]
["bitfinex","ETHUSD",1760867712746,2.7719371,3924.9,3924.1,2.70444806]
["bitfinex","ETHUSD",1760867712747,0.6988,3925.8,3924.1,0.5964]
["bitfinex","ETHUSD",1760867712952,3.102,3925.7,3924.9,2.54778176]
["bitfinex","ETHUSD",1760867713178,0.4677,3926.3,3924.8,0.002]
["bitfinex","ETHUSD",1760867713335,0.04438621,3925.8,3925.6,0.1662]
["bitfinex","ETHUSD",1760867713532,3.101,3926.5,3925.0,0.4403]
["bitfinex","ETHUSD",1760867713533,2.54711509,3926.1,3925.3,0.1662]
["bitfinex","ETHUSD",1760867713847,0.00808909,3926.0,3925.1,2.54769371]
["bitfinex","ETHUSD",1760867714013,0.00808909,3926.0,3925.1,0.1662]
["bitfinex","ETHUSD",1760867714215,0.04438419,3926.2,3925.1,0.1662]
["bitfinex","ETHUSD",1760867714452,0.04438419,3926.2,3925.1,2.71390225]
["bitfinex","ETHUSD",1760867714453,2.77831524,3925.9,3925.1,2.71390225]
["bitfinex","ETHUSD",1760867714647,2.77831524,3925.9,3925.1,0.1662]
["bitfinex","ETHUSD",1760867714814,0.00808909,3926.1,3925.1,0.1662]
["bitfinex","ETHUSD",1760867715015,0.04438419,3926.2,3925.2,0.4403]
["bitfinex","ETHUSD",1760867715757,0.04438419,3926.2,3926.1,2.70315687]
["bitfinex","ETHUSD",1760867715941,0.00808909,3927.0,3926.1,2.70315687]
["bitfinex","ETHUSD",1760867716252,0.2139,3926.9,3926.1,0.1561]
["bitfinex","ETHUSD",1760867716549,0.22198909,3926.9,3926.1,0.1561]
["bitfinex","ETHUSD",1760867716757,0.001,3927.2,3926.1,0.1561]
["bitfinex","ETHUSD",1760867716958,0.2165,3926.9,3926.1,0.1561]
["bitfinex","ETHUSD",1760867717117,0.00908909,3926.8,3926.1,0.1561]
["bitfinex","ETHUSD",1760867717450,0.00908909,3926.8,3925.9,2.54718663]
["bitfinex","ETHUSD",1760867717451,2.54760301,3926.8,3925.9,2.54718663]
["bitfinex","ETHUSD",1760867717851,0.00908909,3926.8,3925.8,2.70334271]
["bitfinex","ETHUSD",1760867718149,2.54673173,3926.7,3925.8,2.70334271]
["bitfinex","ETHUSD",1760867718455,0.00808909,3926.6,3925.8,2.70334271]
["bitfinex","ETHUSD",1760867718654,0.00808909,3926.6,3925.8,0.1561]
["bitfinex","ETHUSD",1760867718861,0.28530918,3926.6,3925.1,0.1662]
["bitfinex","ETHUSD",1760867719060,2.55482278,3926.6,3925.5,2.54738229]
["bitfinex","ETHUSD",1760867719568,0.00808909,3926.6,3925.1,0.1662]
["bitfinex","ETHUSD",1760867719864,3.5596,3926.7,3925.1,0.1662]
["bitfinex","ETHUSD",1760867719865,0.4626,3926.5,3925.1,0.1662]
["bitfinex","ETHUSD",1760867720026,2.54717626,3926.0,3925.1,0.1662]
["bitfinex","ETHUSD",1760867720229,0.00808909,3925.9,3925.1,0.1662]
["bitfinex","ETHUSD",1760867720457,2.5471886,3925.9,3925.1,2.71384797]
["bitfinex","ETHUSD",1760867720658,0.00808909,3925.8,3925.1,2.7139041]
["bitfinex","ETHUSD",1760867721560,0.00808909,3925.8,3924.8,0.002]
["bitfinex","ETHUSD",1760867721864,2.54756711,3925.4,3924.8,0.002]
["bitfinex","ETHUSD",1760867722064,0.00808909,3925.3,3924.8,0.002]
["bitfinex","ETHUSD",1760867722379,0.04438246,3926.4,3925.3,0.1272]
["bitfinex","ETHUSD",1760867722663,0.04438246,3926.4,3926.3,2.70302713]
["bitfinex","ETHUSD",1760867722844,0.001,3927.2,3926.7,2.54666768]
["bitfinex","ETHUSD",1760867723245,0.001,3927.2,3926.7,6.08096768]
["bitfinex","ETHUSD",1760867724271,0.001,3927.2,3926.7,7.80896768]
["bitfinex","ETHUSD",1760867724440,1e-08,3927.6,3927.5,2.54614894]
["bitfinex","ETHUSD",1760867724831,1e-08,3927.6,3927.5,4.71444894]
["bitfinex","ETHUSD",1760867725164,1e-08,3927.6,3927.5,7.80644894]
["bitfinex","ETHUSD",1760867725335,1e-08,3927.6,3927.5,8.44004894]
["bitfinex","ETHUSD",1760867725534,0.4509,3930.7,3930.0,2.54451481]
["bitfinex","ETHUSD",1760867725853,0.26074163,3931.1,3929.7,0.1612]
["bitfinex","ETHUSD",1760867726433,0.26074163,3931.1,3929.8,2.54465876]
["bitfinex","ETHUSD",1760867726639,0.04434163,3931.1,3929.9,0.4403]
["bitfinex","ETHUSD",1760867727051,0.4701,3931.9,3929.9,0.4403]
["bitfinex","ETHUSD",1760867727269,0.4674,3931.8,3929.7,0.1612]
["bitfinex","ETHUSD",1760867727482,2.54367438,3931.4,3929.7,0.1612]
["bitfinex","ETHUSD",1760867727687,0.25436744,3931.3,3929.7,0.1612]
["bitfinex","ETHUSD",1760867727841,0.2311,3931.8,3930.0,1.8841]
["bitfinex","ETHUSD",1760867728171,0.2311,3931.8,3930.0,0.1561]
["bitfinex","ETHUSD",1760867728172,0.4674,3931.7,3930.0,0.1561]
["bitfinex","ETHUSD",1760867728334,2.54355721,3931.6,3930.2,2.54439977]
["bitfinex","ETHUSD",1760867728536,1.04594377,3931.5,3930.0,0.1561]
["bitfinex","ETHUSD",1760867728741,0.4674,3931.5,3930.2,2.54433927]
["bitfinex","ETHUSD",1760867728947,2.54376006,3931.2,3930.1,2.54443738]
["bitfinex","ETHUSD",1760867729164,3.5564,3931.4,3929.7,3.2512]
["bitfinex","ETHUSD",1760867729367,2.54388196,3931.0,3929.6,0.1612]
["bitfinex","ETHUSD",1760867729656,0.4674,3931.1,3929.6,0.1612]
["bitfinex","ETHUSD",1760867729859,3.088,3931.0,3930.1,2.54440552]
["bitfinex","ETHUSD",1760867730132,0.35554,3931.0,3930.1,0.1561]
["bitfinex","ETHUSD",1760867730249,0.001,3931.1,3930.1,0.1561]
["bitfinex","ETHUSD",1760867730447,0.1999,3930.9,3930.1,2.54440495]
["bitfinex","ETHUSD",1760867730649,2.54481756,3931.1,3929.6,0.1612]
["bitfinex","ETHUSD",1760867730650,0.001,3931.1,3930.2,0.1561]
["bitfinex","ETHUSD",1760867730868,0.001,3931.1,3929.7,0.4403]
["bitfinex","ETHUSD",1760867731180,0.001,3931.1,3929.6,0.1612]
["bitfinex","ETHUSD",1760867731181,2.54484539,3931.1,3930.0,2.54446762]
["bitfinex","ETHUSD",1760867731487,2.54484539,3931.1,3929.8,2.54465876]
["bitfinex","ETHUSD",1760867731488,0.001,3931.1,3930.1,0.1561]
["bitfinex","ETHUSD",1760867731772,0.001,3931.1,3930.8,2.54396345]
["bitfinex","ETHUSD",1760867731953,0.001,3931.1,3930.9,2.54394167]
["bitfinex","ETHUSD",1760867732280,0.001,3931.1,3931.0,2.54388196]
["bitfinex","ETHUSD",1760867732786,0.001,3931.5,3931.0,3.11058196]
["bitfinex","ETHUSD",1760867733079,0.001,3931.5,3930.5,2.54414697]
["bitfinex","ETHUSD",1760867733080,0.001,3931.5,3930.5,0.4403]
["bitfinex","ETHUSD",1760867733278,0.001,3931.5,3931.1,0.1652]
["bitfinex","ETHUSD",1760867733442,0.001,3931.5,3931.4,2.54362313]
["bitfinex","ETHUSD",1760867734093,0.001,3931.5,3931.1,0.1652]
["bitfinex","ETHUSD",1760867734265,0.001,3931.5,3930.7,3.084]
["bitfinex","ETHUSD",1760867734466,0.001,3931.5,3930.8,2.54395377]
["bitfinex","ETHUSD",1760867734665,0.001,3931.5,3930.3,0.4403]
["bitfinex","ETHUSD",1760867734666,0.001,3931.5,3931.0,2.54385155]
["bitfinex","ETHUSD",1760867734871,0.001,3931.5,3930.9,2.5438877]
["bitfinex","ETHUSD",1760867735072,0.001,3931.5,3930.3,0.4403]
["bitfinex","ETHUSD",1760867735308,0.001,3931.5,3931.4,0.1652]
["bitfinex","ETHUSD",1760867735608,0.001,3931.5,3931.4,2.70882313]
["bitfinex","ETHUSD",1760867735900,0.001,3931.5,3931.4,3.17452313]
["bitfinex","ETHUSD",1760867737691,0.001,3931.5,3931.4,5.86052313]
["bitfinex","ETHUSD",1760867737892,0.001,3931.5,3931.4,4.90252313]
["bitfinex","ETHUSD",1760867741707,0.001,3931.5,3931.4,4.9258348]
["bitfinex","ETHUSD",1760867742279,0.001,3931.5,3931.4,2.54362313]
["bitfinex","ETHUSD",1760867743101,0.4539,3931.5,3930.9,3.082]
["bitfinex","ETHUSD",1760867743488,0.4539,3931.5,3931.1,2.54379403]
["bitfinex","ETHUSD",1760867743682,0.4539,3931.5,3930.9,3.082]
["bitfinex","ETHUSD",1760867743878,0.001,3931.5,3930.3,3.074]
["bitfinex","ETHUSD",1760867744096,0.4529,3931.4,3930.5,2.5441989]
["bitfinex","ETHUSD",1760867744296,0.2203,3930.6,3930.5,2.54418451]
["bitfinex","ETHUSD",1760867744685,0.2203,3930.9,3930.2,2.54433672]
["bitfinex","ETHUSD",1760867744885,0.2203,3930.9,3930.5,2.54418113]
["bitfinex","ETHUSD",1760867745288,0.2203,3930.9,3930.4,2.54425997]
["bitfinex","ETHUSD",1760867745506,0.2203,3930.9,3930.0,0.1]
["bitfinex","ETHUSD",1760867745694,0.2203,3930.9,3930.6,2.54409221]
["bitfinex","ETHUSD",1760867746115,0.2203,3930.9,3930.5,2.54419539]
["bitfinex","ETHUSD",1760867746303,0.6732,3930.9,3930.6,2.54413016]
["bitfinex","ETHUSD",1760867746706,0.001,3931.5,3930.0,0.1]
["bitfinex","ETHUSD",1760867747014,0.2203,3931.1,3930.5,2.544151]
["bitfinex","ETHUSD",1760867747214,0.2203,3931.1,3930.7,2.54401668]
["bitfinex","ETHUSD",1760867747687,0.4529,3931.0,3930.4,2.55212278]
["bitfinex","ETHUSD",1760867747887,0.4529,3931.0,3930.4,2.54421003]
["bitfinex","ETHUSD",1760867748217,0.4529,3931.0,3930.5,2.54419481]
["bitfinex","ETHUSD",1760867748521,0.4529,3930.9,3930.4,2.54425786]
["bitfinex","ETHUSD",1760867748720,0.4529,3930.8,3930.4,2.54425786]
["bitfinex","ETHUSD",1760867748926,0.4529,3930.8,3930.0,0.1]
["bitfinex","ETHUSD",1760867748927,0.4529,3930.7,3930.3,2.54432906]
["bitfinex","ETHUSD",1760867749130,0.2203,3931.1,3930.0,0.1]
["bitfinex","ETHUSD",1760867749431,0.2203,3931.1,3930.7,2.54406904]
["bitfinex","ETHUSD",1760867749632,0.2203,3931.1,3930.8,2.54400354]
["bitfinex","ETHUSD",1760867749829,0.4529,3931.0,3930.3,2.5442732]
["bitfinex","ETHUSD",1760867749997,0.4529,3931.0,3930.0,0.1]
["bitfinex","ETHUSD",1760867750201,0.4529,3931.0,3930.5,2.54419739]
["bitfinex","ETHUSD",1760867750529,0.4529,3930.9,3930.0,0.1]
["bitfinex","ETHUSD",1760867750699,0.4529,3930.9,3930.6,2.54408401]
["bitfinex","ETHUSD",1760867751100,0.4529,3930.8,3930.5,2.54414908]
["bitfinex","ETHUSD",1760867751521,0.4529,3930.7,3930.3,0.002]
["bitfinex","ETHUSD",1760867751918,0.4529,3930.6,3930.3,0.002]
["bitfinex","ETHUSD",1760867752544,0.4529,3930.5,3930.3,0.002]
["bitfinex","ETHUSD",1760867752715,2.5442703,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1760867753052,2.9971703,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1760867753411,2.9971703,3930.4,3930.3,0.1292]
["bitfinex","ETHUSD",1760867753925,2.9971703,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1760867754438,5.3587703,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1760867754645,6.19175187,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1760867755206,6.19175187,3930.4,3930.0,1e-08]
["bitfinex","ETHUSD",1760867755207,3.17806451,3930.1,3930.0,1e-08]
["bitfinex","ETHUSD",1760867755428,7.97206451,3930.1,3930.0,1e-08]
["bitfinex","ETHUSD",1760867755636,8.42496451,3930.1,3930.0,1e-08]
["bitfinex","ETHUSD",1760867755806,9.85962388,3930.1,3930.0,1e-08]
["bitfinex","ETHUSD",1760867756217,9.85862388,3930.1,3930.0,1e-08]
["bitfinex","ETHUSD",1760867757055,2.54542069,3928.7,3927.8,2.54532228]
["bitfinex","ETHUSD",1760867757258,2.54542069,3928.7,3927.9,2.54586731]
["bitfinex","ETHUSD",1760867757550,0.2203,3928.6,3927.5,0.4657]
["bitfinex","ETHUSD",1760867757755,0.2203,3928.6,3927.6,2.54608412]
["bitfinex","ETHUSD",1760867757960,3.065,3929.0,3928.1,2.54571184]
["bitfinex","ETHUSD",1760867757961,2.7655481,3928.9,3928.1,2.54571184]
["bitfinex","ETHUSD",1760867758160,3.60310796,3928.9,3928.0,2.54580987]
["bitfinex","ETHUSD",1760867758454,3.60311558,3928.9,3928.0,2.54580987]
["bitfinex","ETHUSD",1760867758651,1.05785986,3928.9,3927.6,2.54602045]
["bitfinex","ETHUSD",1760867758858,2.54536793,3928.8,3928.0,2.545819]
["bitfinex","ETHUSD",1760867759058,0.4529,3928.7,3926.0,0.1612]
["bitfinex","ETHUSD",1760867759242,0.4529,3928.7,3926.2,0.6218]
["bitfinex","ETHUSD",1760867759243,0.6336,3928.6,3926.2,0.6218]
["bitfinex","ETHUSD",1760867759431,0.6336,3928.1,3926.2,0.6218]
["bitfinex","ETHUSD",1760867759638,2.3616,3927.9,3926.2,0.6218]
["bitfinex","ETHUSD",1760867759836,2.54601929,3927.7,3926.2,0.6218]
["bitfinex","ETHUSD",1760867760038,0.99536,3927.8,3926.2,0.1561]
["bitfinex","ETHUSD",1760867760225,0.2203,3927.9,3926.2,0.1561]
["bitfinex","ETHUSD",1760867760226,0.4529,3927.6,3926.2,0.1561]
["bitfinex","ETHUSD",1760867760431,3.062,3927.6,3926.6,2.54671525]
["bitfinex","ETHUSD",1760867760734,3.062,3927.6,3926.7,0.0080787]
["bitfinex","ETHUSD",1760867760937,3.062,3927.6,3926.3,3.01459141]
["bitfinex","ETHUSD",1760867760938,3.062,3927.6,3926.3,0.4677]
["bitfinex","ETHUSD",1760867761231,3.062,3928.2,3927.4,2.54615109]
["bitfinex","ETHUSD",1760867761442,3.79555012,3928.2,3927.6,2.54608345]
["bitfinex","ETHUSD",1760867762074,0.4529,3928.1,3927.0,0.1612]
["bitfinex","ETHUSD",1760867762255,0.2203,3927.7,3926.3,0.002]
["bitfinex","ETHUSD",1760867762556,0.2203,3926.4,3926.3,0.002]
["bitfinex","ETHUSD",1760867762742,2.76716226,3926.4,3926.3,0.002]
["bitfinex","ETHUSD",1760867762942,0.6732,3926.4,3926.3,0.002]
["bitfinex","ETHUSD",1760867763857,3.84816201,3926.4,3926.3,0.002]
["bitfinex","ETHUSD",1760867764152,3.2803,3926.4,3926.3,0.002]
["bitfinex","ETHUSD",1760867764334,0.2203,3926.7,3926.3,0.002]
["bitfinex","ETHUSD",1760867764534,0.4529,3927.3,3926.4,2.54686226]
["bitfinex","ETHUSD",1760867764746,3.06,3927.3,3926.5,2.54677449]
["bitfinex","ETHUSD",1760867764945,3.06,3927.3,3926.3,0.002]
["bitfinex","ETHUSD",1760867765359,6.07117861,3927.3,3927.2,0.1272]
["bitfinex","ETHUSD",1760867765529,4.38663402,3927.3,3927.2,0.1272]
["bitfinex","ETHUSD",1760867765728,3.5249,3927.3,3927.2,0.1272]
["bitfinex","ETHUSD",1760867765959,6.07117861,3927.3,3927.2,0.1272]
["bitfinex","ETHUSD",1760867766136,5.8865,3927.3,3926.3,0.002]
["bitfinex","ETHUSD",1760867766325,3.5249,3927.3,3926.3,0.002]
["bitfinex","ETHUSD",1760867766529,2.54655651,3926.9,3926.3,0.002]
["bitfinex","ETHUSD",1760867766838,2.5464808,3927.0,3926.3,0.002]
["bitfinex","ETHUSD",1760867767163,0.2212,3926.9,3926.3,0.002]
["bitfinex","ETHUSD",1760867767362,2.54660283,3926.8,3926.3,0.002]
["bitfinex","ETHUSD",1760867767573,0.53142536,3926.8,3926.3,0.002]
["bitfinex","ETHUSD",1760867767865,2.54686226,3926.4,3926.3,0.002]
["bitfinex","ETHUSD",1760867768234,3.01176226,3926.4,3926.3,0.002]
["bitfinex","ETHUSD",1760867769053,3.058,3926.7,3926.3,0.002]
["bitfinex","ETHUSD",1760867769241,2.5468277,3926.5,3926.3,0.002]
["bitfinex","ETHUSD",1760867769450,0.2212,3926.9,3926.3,0.002]
["bitfinex","ETHUSD",1760867769655,2.54681211,3926.5,3926.3,0.002]
["bitfinex","ETHUSD",1760867769845,2.54686226,3926.4,3926.3,0.002]
["bitfinex","ETHUSD",1760867770040,0.81504365,3926.5,3926.3,0.002]
["bitfinex","ETHUSD",1760867770365,2.54679798,3926.5,3926.3,0.002]
["bitfinex","ETHUSD",1760867770665,3.2772,3926.9,3926.3,0.002]
["bitfinex","ETHUSD",1760867770966,2.99436226,3926.4,3926.3,0.002]
["bitfinex","ETHUSD",1760867771260,2.54686226,3926.4,3926.3,0.002]
["bitfinex","ETHUSD",1760867771428,3.2762,3926.9,3926.3,0.002]
["bitfinex","ETHUSD",1760867771631,2.05562,3926.8,3926.3,0.002]
["bitfinex","ETHUSD",1760867771862,3.2762,3926.9,3926.3,0.002]
["bitfinex","ETHUSD",1760867772567,2.54660444,3926.8,3926.3,0.002]
["bitfinex","ETHUSD",1760867772766,3.2762,3926.9,3926.3,0.002]
["bitfinex","ETHUSD",1760867772970,2.54670084,3926.7,3926.3,0.002]
["bitfinex","ETHUSD",1760867773177,0.4475,3926.8,3926.3,0.002]
["bitfinex","ETHUSD",1760867773471,0.37237,3926.7,3926.3,0.002]
["bitfinex","ETHUSD",1760867773672,1.728,3927.5,3926.3,0.01240535]
["bitfinex","ETHUSD",1760867773841,1.728,3927.3,3926.3,0.4576]
["bitfinex","ETHUSD",1760867774040,2.54634816,3927.2,3926.3,3.00447199]
["bitfinex","ETHUSD",1760867774253,2.54634816,3927.2,3926.4,2.54685694]
["bitfinex","ETHUSD",1760867774432,2.54648488,3927.0,3926.3,0.002]
["bitfinex","ETHUSD",1760867774635,2.54634345,3927.2,3926.3,0.002]
["bitfinex","ETHUSD",1760867774958,2.99378971,3927.3,3926.3,0.002]
["bitfinex","ETHUSD",1760867775132,2.99378971,3927.3,3926.4,2.54686226]
["bitfinex","ETHUSD",1760867775332,0.83298157,3930.4,3927.2,0.1612]
["bitfinex","ETHUSD",1760867775333,0.2166,3927.9,3927.2,0.1612]
["bitfinex","ETHUSD",1760867775535,0.2166,3927.9,3927.1,0.1612]
["bitfinex","ETHUSD",1760867775771,2.54602755,3927.7,3927.1,0.1612]
["bitfinex","ETHUSD",1760867775967,1.728,3927.9,3927.1,0.1612]
["bitfinex","ETHUSD",1760867776267,0.001,3928.2,3927.7,0.1272]
["bitfinex","ETHUSD",1760867776465,0.001,3928.2,3927.1,3.16318955]
["bitfinex","ETHUSD",1760867776665,2.54577979,3928.1,3927.1,0.6168]
["bitfinex","ETHUSD",1760867776865,2.54577979,3928.1,3927.3,2.54626791]
["bitfinex","ETHUSD",1760867777072,0.001,3928.2,3927.4,2.5461841]
["bitfinex","ETHUSD",1760867777668,0.001,3928.2,3927.5,3.00172185]
["bitfinex","ETHUSD",1760867777978,0.001,3928.2,3927.7,2.54601929]
["bitfinex","ETHUSD",1760867778149,0.001,3928.2,3927.7,2.55114218]
["bitfinex","ETHUSD",1760867778342,0.001,3928.2,3927.7,3.00161929]
["bitfinex","ETHUSD",1760867779276,0.001,3928.2,3927.7,3.01274981]
["bitfinex","ETHUSD",1760867779598,0.001,3928.2,3927.7,0.4556]
["bitfinex","ETHUSD",1760867779803,0.001,3928.2,3927.7,3.00161929]
["bitfinex","ETHUSD",1760867781507,0.001,3928.2,3927.7,3.02707948]
["bitfinex","ETHUSD",1760867782202,0.001,3928.2,3927.7,3.00161929]
["bitfinex","ETHUSD",1760867782777,0.001,3928.2,3927.7,6.04761929]
["bitfinex","ETHUSD",1760867784473,0.001,3928.2,3927.7,6.04561929]
["bitfinex","ETHUSD",1760867784710,0.001,3928.2,3927.7,4.72961929]
["bitfinex","ETHUSD",1760867784887,0.001,3928.2,3927.7,7.77361929]
["bitfinex","ETHUSD",1760867786391,0.001,3928.2,3927.7,7.90081929]
["bitfinex","ETHUSD",1760867786615,0.001,3928.2,3927.7,4.85681929]
["bitfinex","ETHUSD",1760867786816,0.001,3928.2,3927.7,7.89881929]
["bitfinex","ETHUSD",1760867787240,0.001,3928.2,3927.7,4.85681929]
["bitfinex","ETHUSD",1760867787444,0.001,3928.2,3927.7,7.89781929]
["bitfinex","ETHUSD",1760867787623,0.001,3928.2,3927.7,3.12881929]
["bitfinex","ETHUSD",1760867787939,0.001,3928.2,3927.7,6.16981929]
["bitfinex","ETHUSD",1760867788136,0.001,3928.2,3927.7,7.89781929]
["bitfinex","ETHUSD",1760867789002,0.001,3928.2,3927.7,7.89681929]
["bitfinex","ETHUSD",1760867789536,0.001,3928.2,3927.7,6.54321929]
["bitfinex","ETHUSD",1760867789697,0.001,3928.2,3927.7,2.54601929]
["bitfinex","ETHUSD",1760867789899,0.001,3928.2,3927.7,5.58501929]
["bitfinex","ETHUSD",1760867790541,0.001,3928.2,3927.7,6.04061929]
["bitfinex","ETHUSD",1760867791226,0.001,3928.2,3927.7,3.00161929]
["bitfinex","ETHUSD",1760867791414,0.001,3928.2,3927.7,6.03961929]
["bitfinex","ETHUSD",1760867791810,0.001,3928.2,3927.7,7.76761929]
["bitfinex","ETHUSD",1760867792128,0.001,3928.2,3927.7,7.76661929]
["bitfinex","ETHUSD",1760867792454,0.001,3928.2,3927.7,11.63661929]
["bitfinex","ETHUSD",1760867794354,0.001,3928.2,3927.7,8.59961929]
["bitfinex","ETHUSD",1760867794641,0.001,3928.2,3927.7,11.63661929]
["bitfinex","ETHUSD",1760867795211,0.001,3928.2,3927.7,8.59961929]
["bitfinex","ETHUSD",1760867795432,0.001,3928.2,3927.7,8.14401929]
["bitfinex","ETHUSD",1760867795637,0.001,3928.2,3927.7,11.17801929]
["bitfinex","ETHUSD",1760867795833,0.001,3928.2,3927.7,2.54601929]
["bitfinex","ETHUSD",1760867796146,0.4311,3927.8,3927.7,5.57901929]
["bitfinex","ETHUSD",1760867796356,0.001,3927.8,3927.7,5.57901929]
["bitfinex","ETHUSD",1760867796864,0.4311,3927.8,3927.6,0.002]
["bitfinex","ETHUSD",1760867797013,0.4301,3927.7,3927.6,2.54806746]
["bitfinex","ETHUSD",1760867797438,0.001,3927.8,3927.7,2.54601929]
["bitfinex","ETHUSD",1760867797784,0.4311,3927.8,3927.7,2.54601929]
["bitfinex","ETHUSD",1760867798049,0.001,3927.8,3927.7,2.54601929]
["bitfinex","ETHUSD",1760867799653,0.001,3927.8,3927.7,2.67321929]
["bitfinex","ETHUSD",1760867799951,0.4311,3927.8,3927.7,2.67321929]
["bitfinex","ETHUSD",1760867800452,0.001,3927.8,3927.7,2.67321929]
["bitfinex","ETHUSD",1760867800954,0.4311,3927.8,3927.7,2.67321929]
["bitfinex","ETHUSD",1760867801156,0.4311,3927.8,3927.7,5.70221929]
["bitfinex","ETHUSD",1760867802756,0.4311,3927.8,3927.7,0.1272]
["bitfinex","ETHUSD",1760867803260,0.75179057,3927.8,3927.7,0.1272]
["bitfinex","ETHUSD",1760867803648,2.97705447,3927.8,3927.7,0.1272]
["bitfinex","ETHUSD",1760867806344,0.4311,3927.8,3927.7,0.1272]
["bitfinex","ETHUSD",1760867806653,2.97705447,3927.8,3927.7,0.1272]
["bitfinex","ETHUSD",1760867807029,0.4311,3927.8,3927.7,0.1272]
["bitfinex","ETHUSD",1760867807254,0.4311,3927.8,3927.7,0.00754917]
["bitfinex","ETHUSD",1760867807461,4.27401929,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1760867807762,9.52909589,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1760867807967,2.54647313,3927.0,3926.9,0.002]
["bitfinex","ETHUSD",1760867808166,2.54647313,3927.0,3925.5,0.002]
["bitfinex","ETHUSD",1760867808167,2.54686226,3926.4,3925.5,0.002]
["bitfinex","ETHUSD",1760867808666,2.95756226,3926.4,3925.5,0.002]
["bitfinex","ETHUSD",1760867808964,5.98056226,3926.4,3925.5,0.002]
["bitfinex","ETHUSD",1760867809179,3.83328538,3926.4,3925.5,0.002]
["bitfinex","ETHUSD",1760867809777,6.85628538,3926.4,3925.5,0.002]
["bitfinex","ETHUSD",1760867812159,6.19488538,3926.4,3925.5,0.002]
["bitfinex","ETHUSD",1760867812369,8.58228538,3926.4,3925.5,0.002]
["bitfinex","ETHUSD",1760867812680,5.56128538,3926.4,3925.5,0.002]
["bitfinex","ETHUSD",1760867812850,8.58128538,3926.4,3925.5,0.002]
["bitfinex","ETHUSD",1760867814978,5.56128538,3926.4,3925.5,0.002]
["bitfinex","ETHUSD",1760867815178,8.58028538,3926.4,3925.5,0.002]
["bitfinex","ETHUSD",1760867815380,9.21388538,3926.4,3925.5,0.002]
["bitfinex","ETHUSD",1760867815554,5.56128538,3926.4,3925.5,0.002]
["bitfinex","ETHUSD",1760867815756,8.57928538,3926.4,3925.5,0.002]
["bitfinex","ETHUSD",1760867816601,5.56128538,3926.4,3925.6,2.54731879]
["bitfinex","ETHUSD",1760867816905,0.04438468,3926.9,3925.5,0.4302]
["bitfinex","ETHUSD",1760867817062,0.45508468,3926.9,3925.5,0.002]
["bitfinex","ETHUSD",1760867817259,2.54686226,3926.4,3925.5,0.002]
["bitfinex","ETHUSD",1760867817474,7.29186226,3926.4,3926.3,0.1292]
["bitfinex","ETHUSD",1760867817673,7.70256226,3926.4,3926.3,0.1292]
["bitfinex","ETHUSD",1760867817974,3.1636335,3926.4,3926.3,0.1292]
["bitfinex","ETHUSD",1760867818172,3.017,3926.5,3926.3,0.1292]
["bitfinex","ETHUSD",1760867818375,3.017,3926.5,3926.3,0.002]
["bitfinex","ETHUSD",1760867818572,3.017,3926.5,3926.4,0.1272]
["bitfinex","ETHUSD",1760867819690,3.4277,3926.5,3926.4,0.1272]
["bitfinex","ETHUSD",1760867819992,5.9744974,3926.5,3926.4,0.1272]
["bitfinex","ETHUSD",1760867820198,6.57194714,3926.5,3926.4,0.1272]
["bitfinex","ETHUSD",1760867820871,3.14424714,3926.5,3926.3,0.002]
["bitfinex","ETHUSD",1760867821071,3.14424714,3926.5,3926.4,0.1272]
["bitfinex","ETHUSD",1760867821396,6.56894714,3926.5,3926.4,0.1272]
["bitfinex","ETHUSD",1760867822495,2.54686226,3926.4,3926.3,0.002]
["bitfinex","ETHUSD",1760867822685,5.18642394,3926.4,3926.3,0.002]
["bitfinex","ETHUSD",1760867822870,6.23072394,3926.4,3926.3,0.002]
["bitfinex","ETHUSD",1760867824017,6.23072394,3926.4,3925.5,0.002]
["bitfinex","ETHUSD",1760867824018,2.54738129,3925.6,3925.5,0.002]
["bitfinex","ETHUSD",1760867824227,8.17671942,3925.6,3925.5,0.002]
["bitfinex","ETHUSD",1760867824431,8.17671942,3925.6,3923.0,0.2051]
["bitfinex","ETHUSD",1760867824432,2.54783561,3924.9,3923.1,0.4282]
["bitfinex","ETHUSD",1760867824612,7.50443561,3924.9,3923.1,0.4282]
["bitfinex","ETHUSD",1760867824921,8.54483561,3924.9,3923.1,2.97714611]
["bitfinex","ETHUSD",1760867825090,8.54483561,3924.9,3923.1,0.4282]
["bitfinex","ETHUSD",1760867825513,8.54483561,3924.9,3923.3,2.5488653]
["bitfinex","ETHUSD",1760867825938,8.54483561,3924.9,3923.1,0.4282]
["bitfinex","ETHUSD",1760867826495,8.54483561,3924.9,3923.3,2.54887018]
["bitfinex","ETHUSD",1760867826832,8.54483561,3924.9,3923.1,0.4282]
["bitfinex","ETHUSD",1760867827122,8.54483561,3924.9,3923.1,0.4326]
["bitfinex","ETHUSD",1760867827307,8.54483561,3924.9,3923.0,0.2051]
["bitfinex","ETHUSD",1760867827510,8.54483561,3924.9,3922.6,0.4346]
["bitfinex","ETHUSD",1760867827721,9.21881713,3924.9,3922.6,0.002]
["bitfinex","ETHUSD",1760867827944,2.54909376,3923.0,3922.6,0.002]
["bitfinex","ETHUSD",1760867828143,3.009,3922.9,3922.6,0.002]
["bitfinex","ETHUSD",1760867828505,3.009,3922.9,3922.8,0.4346]
["bitfinex","ETHUSD",1760867829119,3.009,3922.9,3922.8,0.002]
["bitfinex","ETHUSD",1760867829517,4.737,3922.9,3922.8,0.002]
["bitfinex","ETHUSD",1760867830431,7.28613456,3922.9,3922.8,0.002]
["bitfinex","ETHUSD",1760867830760,8.65863098,3922.9,3922.8,0.002]
["bitfinex","ETHUSD",1760867831258,9.29223098,3922.9,3922.8,0.002]
["bitfinex","ETHUSD",1760867833811,5.22833098,3922.9,3922.8,0.002]
["bitfinex","ETHUSD",1760867834018,0.0444263,3923.4,3922.8,0.002]
["bitfinex","ETHUSD",1760867834327,3.005,3923.3,3923.1,0.1272]
["bitfinex","ETHUSD",1760867834520,2.54893964,3923.2,3923.1,0.1272]
["bitfinex","ETHUSD",1760867834844,2.54913456,3922.9,3922.8,0.002]
["bitfinex","ETHUSD",1760867835157,3.18273456,3922.9,3922.8,0.002]
["bitfinex","ETHUSD",1760867835392,6.67396636,3922.9,3922.8,0.002]
["bitfinex","ETHUSD",1760867836650,6.26556636,3922.9,3922.8,0.002]
["bitfinex","ETHUSD",1760867836861,8.63596636,3922.9,3922.8,0.002]
["bitfinex","ETHUSD",1760867837610,3.003,3923.0,3922.8,0.5575]
["bitfinex","ETHUSD",1760867837750,3.002,3923.0,3922.9,0.4283]
["bitfinex","ETHUSD",1760867837950,3.002,3923.0,3922.9,0.5555]
["bitfinex","ETHUSD",1760867838198,7.27906958,3923.0,3922.9,0.1272]
["bitfinex","ETHUSD",1760867838982,7.27906958,3923.0,3922.8,0.002]
["bitfinex","ETHUSD",1760867838983,4.91073456,3922.9,3922.8,0.002]
["bitfinex","ETHUSD",1760867839284,5.00504152,3922.9,3922.8,0.002]
["bitfinex","ETHUSD",1760867839869,8.00604152,3922.9,3922.8,0.002]
["bitfinex","ETHUSD",1760867840450,8.41254152,3922.9,3922.8,0.002]
["bitfinex","ETHUSD",1760867840649,9.04614152,3922.9,3922.8,0.002]
["bitfinex","ETHUSD",1760867842458,5.00504152,3922.9,3922.8,0.002]
["bitfinex","ETHUSD",1760867842780,8.41054152,3922.9,3922.8,0.002]
["bitfinex","ETHUSD",1760867843011,9.04414152,3922.9,3922.8,0.002]
["bitfinex","ETHUSD",1760867844914,8.63564152,3922.9,3922.8,0.002]
["bitfinex","ETHUSD",1760867845110,9.04214152,3922.9,3922.8,0.002]
["bitfinex","ETHUSD",1760867845900,8.63564152,3922.9,3922.8,0.002]
["bitfinex","ETHUSD",1760867846288,9.04214152,3922.9,3922.8,0.002]
["bitfinex","ETHUSD",1760867848006,8.63564152,3922.9,3922.8,0.002]
["bitfinex","ETHUSD",1760867848390,9.04214152,3922.9,3922.8,0.002]
["bitfinex","ETHUSD",1760867848795,8.63564152,3922.9,3922.8,0.002]
["bitfinex","ETHUSD",1760867849196,8.63164152,3922.9,3922.8,0.002]
["bitfinex","ETHUSD",1760867849397,9.03814152,3922.9,3922.8,0.002]
["bitfinex","ETHUSD",1760867849888,7.99704152,3922.9,3922.8,0.002]
["bitfinex","ETHUSD",1760867850218,5.54113456,3922.9,3922.8,0.4303]
["bitfinex","ETHUSD",1760867850430,7.26913456,3922.9,3922.8,0.002]
["bitfinex","ETHUSD",1760867850804,7.26913456,3922.9,3922.8,0.4303]
["bitfinex","ETHUSD",1760867851133,7.26913456,3922.9,3922.8,0.002]
["bitfinex","ETHUSD",1760867851631,4.27713456,3922.9,3922.8,0.002]
["bitfinex","ETHUSD",1760867851807,7.26813456,3922.9,3922.8,0.002]
["bitfinex","ETHUSD",1760867852010,8.24984919,3922.9,3922.8,0.002]
["bitfinex","ETHUSD",1760867852812,7.26813456,3922.9,3922.8,0.4303]
["bitfinex","ETHUSD",1760867853314,1.728,3922.9,3922.8,0.4303]
["bitfinex","ETHUSD",1760867853510,1.728,3922.9,3922.8,0.002]
["bitfinex","ETHUSD",1760867853820,4.27713456,3922.9,3922.8,0.00199976]
["bitfinex","ETHUSD",1760867854232,1.728,3922.9,3922.8,0.43029976]
["bitfinex","ETHUSD",1760867854841,0.04441864,3923.7,3922.8,0.43029976]
["bitfinex","ETHUSD",1760867854842,2.989,3923.2,3922.8,0.43029976]
["bitfinex","ETHUSD",1760867855048,1.728,3922.9,3922.8,0.43029976]
["bitfinex","ETHUSD",1760867855333,1.728,3922.9,3922.8,0.00199976]
["bitfinex","ETHUSD",1760867855814,1.728,3922.9,3922.8,0.43439976]
["bitfinex","ETHUSD",1760867856146,4.27713456,3922.9,3922.8,0.00199976]
["bitfinex","ETHUSD",1760867856352,1.728,3922.9,3922.8,0.00199976]
["bitfinex","ETHUSD",1760867856645,4.27713456,3922.9,3922.8,0.00199976]
["bitfinex","ETHUSD",1760867856816,1.728,3922.9,3922.8,0.00199976]
["bitfinex","ETHUSD",1760867857015,1.77241864,3923.7,3922.8,0.43439976]
["bitfinex","ETHUSD",1760867857222,2.54868581,3923.6,3922.8,2.9835538]
["bitfinex","ETHUSD",1760867857400,0.04441864,3923.7,3922.9,0.4324]
["bitfinex","ETHUSD",1760867857602,2.986,3923.8,3923.5,0.2071]
["bitfinex","ETHUSD",1760867857806,2.986,3923.7,3923.6,0.4324]
["bitfinex","ETHUSD",1760867858431,2.54827599,3924.3,3923.6,0.4324]
["bitfinex","ETHUSD",1760867858656,1.728,3924.1,3923.6,0.4324]
["bitfinex","ETHUSD",1760867858854,2.54822839,3924.3,3923.7,0.4324]
["bitfinex","ETHUSD",1760867859136,1.728,3924.1,3923.7,0.4324]
["bitfinex","ETHUSD",1760867859358,1.728,3924.1,3923.8,0.4324]
["bitfinex","ETHUSD",1760867859557,1.728,3924.1,3923.9,0.4324]
["bitfinex","ETHUSD",1760867859867,4.27635845,3924.1,3923.9,0.4324]
["bitfinex","ETHUSD",1760867860173,2.54841997,3924.0,3923.5,0.2071]
["bitfinex","ETHUSD",1760867860366,5.5332949,3924.2,3924.0,0.1272]
["bitfinex","ETHUSD",1760867860566,2.54835503,3924.1,3924.0,0.1272]
["bitfinex","ETHUSD",1760867860869,2.54935503,3924.1,3924.0,0.1272]
["bitfinex","ETHUSD",1760867863552,0.001,3924.1,3924.0,0.5596]
["bitfinex","ETHUSD",1760867869793,0.001,3924.1,3924.0,3.10801997]
["bitfinex","ETHUSD",1760867869989,0.001,3924.1,3924.0,0.5596]
["bitfinex","ETHUSD",1760867870191,1.001,3924.1,3924.0,0.5596]
["bitfinex","ETHUSD",1760867872779,1.001,3924.1,3924.0,0.1272]
["bitfinex","ETHUSD",1760867872978,1.001,3924.1,3924.0,0.5596]
["bitfinex","ETHUSD",1760867873179,1.001,3924.1,3924.0,0.1272]
["bitfinex","ETHUSD",1760867874216,6.91665503,3924.1,3924.0,0.1272]
["bitfinex","ETHUSD",1760867874399,7.86314327,3924.1,3924.0,0.1272]
["bitfinex","ETHUSD",1760867874602,4.49584327,3924.1,3924.0,0.1272]
["bitfinex","ETHUSD",1760867874788,2.54846774,3924.0,3923.2,2.75603047]
["bitfinex","ETHUSD",1760867875095,4.91748824,3924.1,3924.0,0.1272]
["bitfinex","ETHUSD",1760867875096,7.46584327,3924.1,3924.0,0.1272]
["bitfinex","ETHUSD",1760867875281,7.89934327,3924.1,3924.0,0.1272]
["bitfinex","ETHUSD",1760867876670,9.62734327,3924.1,3924.0,0.1272]
["bitfinex","ETHUSD",1760867876870,2.5488554,3923.4,3922.8,0.00199976]
["bitfinex","ETHUSD",1760867877072,2.968,3923.3,3922.8,0.00199976]
["bitfinex","ETHUSD",1760867877320,5.51690256,3923.3,3922.8,0.00199976]
["bitfinex","ETHUSD",1760867877476,2.968,3923.3,3923.2,0.1272]
["bitfinex","ETHUSD",1760867877895,3.2648,3923.3,3923.2,0.1272]
["bitfinex","ETHUSD",1760867878108,5.81367467,3923.3,3923.2,0.1272]
["bitfinex","ETHUSD",1760867878376,6.24477467,3923.3,3923.2,0.1272]
["bitfinex","ETHUSD",1760867878597,5.81367467,3923.3,3923.2,0.1272]
["bitfinex","ETHUSD",1760867878773,6.24477467,3923.3,3923.2,0.1272]
["bitfinex","ETHUSD",1760867879471,5.81367467,3923.3,3923.2,0.1272]
["bitfinex","ETHUSD",1760867879671,6.24477467,3923.3,3923.2,0.1272]
["bitfinex","ETHUSD",1760867880385,6.24477467,3923.3,3922.8,0.00199976]
["bitfinex","ETHUSD",1760867880386,2.54913456,3922.9,3922.8,0.00199976]
["bitfinex","ETHUSD",1760867880616,2.54913456,3922.9,3922.8,0.12919976]
["bitfinex","ETHUSD",1760867880617,6.25035272,3922.9,3922.8,0.12919976]
["bitfinex","ETHUSD",1760867880833,6.67945272,3922.9,3922.8,0.12919976]
["bitfinex","ETHUSD",1760867881134,6.67945272,3922.9,3922.8,0.00199976]
["bitfinex","ETHUSD",1760867882200,3.71445272,3922.9,3922.8,0.00199976]
["bitfinex","ETHUSD",1760867882408,6.67845272,3922.9,3922.8,0.00199976]
["bitfinex","ETHUSD",1760867882636,8.40645272,3922.9,3922.8,0.00199976]
["bitfinex","ETHUSD",1760867883426,9.04005272,3922.9,3922.8,0.00199976]
["bitfinex","ETHUSD",1760867883624,3.28735272,3922.9,3922.8,0.00199976]
["bitfinex","ETHUSD",1760867883815,6.25035272,3922.9,3922.8,0.00199976]
["bitfinex","ETHUSD",1760867884013,6.67745272,3922.9,3922.8,0.00199976]
["bitfinex","ETHUSD",1760867884409,6.02195272,3922.9,3922.8,0.00199976]
["bitfinex","ETHUSD",1760867884820,6.44705272,3922.9,3922.8,0.00199976]
["bitfinex","ETHUSD",1760867885016,6.02195272,3922.9,3922.8,0.00199976]
["bitfinex","ETHUSD",1760867885419,0.23962417,3923.7,3922.8,0.00199976]
["bitfinex","ETHUSD",1760867885631,2.54876429,3923.5,3922.8,0.43699976]
["bitfinex","ETHUSD",1760867885948,2.961,3923.6,3923.4,0.1272]
["bitfinex","ETHUSD",1760867886106,2.961,3923.6,3923.4,0.3343]
["bitfinex","ETHUSD",1760867886430,2.961,3923.6,3923.5,0.1272]
["bitfinex","ETHUSD",1760867886944,2.961,3923.6,3923.5,0.5622]
["bitfinex","ETHUSD",1760867888137,1.001,3924.1,3923.5,0.5622]
["bitfinex","ETHUSD",1760867888138,2.959,3924.0,3923.5,0.5622]
["bitfinex","ETHUSD",1760867888434,2.959,3924.0,3923.9,0.1272]
["bitfinex","ETHUSD",1760867889028,1.001,3924.1,3923.9,0.5622]
["bitfinex","ETHUSD",1760867889231,1.001,3924.1,3924.0,0.435]
["bitfinex","ETHUSD",1760867890221,1.001,3924.1,3923.9,2.67567209]
["bitfinex","ETHUSD",1760867890422,1.001,3924.1,3923.9,0.1272]
["bitfinex","ETHUSD",1760867890637,2.54841997,3924.0,3923.9,0.1272]
["bitfinex","ETHUSD",1760867891008,1.001,3924.1,3923.9,0.1272]
["bitfinex","ETHUSD",1760867891839,3.54937517,3924.1,3923.9,0.1272]
["bitfinex","ETHUSD",1760867892011,2.54882537,3923.4,3922.8,0.00199976]
["bitfinex","ETHUSD",1760867892356,2.956,3923.6,3922.8,0.00199976]
["bitfinex","ETHUSD",1760867892509,5.50369485,3923.6,3922.8,0.00199976]
["bitfinex","ETHUSD",1760867892707,2.955,3923.6,3922.8,0.00199976]
["bitfinex","ETHUSD",1760867892907,2.54894201,3923.2,3922.8,0.00199976]
["bitfinex","ETHUSD",1760867893335,2.54901624,3923.1,3922.8,0.00199976]
["bitfinex","ETHUSD",1760867893718,2.54893964,3923.2,3922.8,0.00199976]
["bitfinex","ETHUSD",1760867893913,2.54903071,3923.1,3922.8,0.00199976]
["bitfinex","ETHUSD",1760867894437,2.54895262,3923.2,3922.8,0.00199976]
["bitfinex","ETHUSD",1760867894949,2.54853214,3923.9,3923.1,0.2071]
["bitfinex","ETHUSD",1760867895310,3.45382141,3923.9,3923.1,2.75605264]
["bitfinex","ETHUSD",1760867895643,2.54849362,3923.9,3923.1,0.6626]
["bitfinex","ETHUSD",1760867896027,1.001,3924.1,3923.1,0.6626]
["bitfinex","ETHUSD",1760867896228,3.953,3924.1,3923.2,0.4555]
["bitfinex","ETHUSD",1760867896429,1.001,3924.1,3923.3,2.54881318]
["bitfinex","ETHUSD",1760867896629,1.001,3924.1,3923.1,0.2071]
["bitfinex","ETHUSD",1760867896630,2.952,3924.0,3923.1,0.2071]
["bitfinex","ETHUSD",1760867896933,1.07916,3923.9,3922.8,0.00199976]
["bitfinex","ETHUSD",1760867897312,2.54899448,3923.2,3922.8,0.00199976]
["bitfinex","ETHUSD",1760867897513,2.5488777,3923.3,3922.8,0.00199976]
["bitfinex","ETHUSD",1760867897729,2.54895824,3923.2,3922.8,0.00199976]
["bitfinex","ETHUSD",1760867897907,2.96755824,3923.2,3922.8,0.00199976]
["bitfinex","ETHUSD",1760867898111,2.54900438,3923.2,3922.8,0.00199976]
["bitfinex","ETHUSD",1760867898318,3.39574753,3923.2,3922.8,0.00199976]
["bitfinex","ETHUSD",1760867899145,1.26534315,3923.2,3922.8,0.00199976]
["bitfinex","ETHUSD",1760867899345,2.951,3923.4,3922.8,0.00199976]
["bitfinex","ETHUSD",1760867899346,2.77253456,3922.9,3922.8,0.00199976]
["bitfinex","ETHUSD",1760867899843,3.18353456,3922.9,3922.8,0.00199976]
["bitfinex","ETHUSD",1760867900143,2.77253456,3922.9,3922.8,0.00199976]
["bitfinex","ETHUSD",1760867900339,0.411,3923.3,3922.8,0.00199976]
["bitfinex","ETHUSD",1760867900522,0.5596,3923.3,3922.8,0.00199976]
["bitfinex","ETHUSD",1760867900921,2.951,3923.4,3922.8,0.45749976]
["bitfinex","ETHUSD",1760867901123,5.49983034,3923.4,3922.8,0.45749976]
["bitfinex","ETHUSD",1760867901317,2.951,3923.4,3922.8,0.45749976]
["bitfinex","ETHUSD",1760867901839,2.54891085,3923.3,3922.8,0.00199976]
["bitfinex","ETHUSD",1760867902209,2.54912449,3923.0,3922.8,0.00199976]
["bitfinex","ETHUSD",1760867902415,2.54913456,3922.9,3922.8,0.00199976]
["bitfinex","ETHUSD",1760867902742,2.96013456,3922.9,3922.8,0.00199976]
["bitfinex","ETHUSD",1760867903113,5.32173456,3922.9,3922.8,0.00199976]
["bitfinex","ETHUSD",1760867903525,5.65937554,3922.9,3922.8,0.00199976]
["bitfinex","ETHUSD",1760867903713,5.65937554,3922.9,3922.1,0.1272]
["bitfinex","ETHUSD",1760867903714,4.91086453,3922.7,3922.1,0.1272]
["bitfinex","ETHUSD",1760867903921,2.55056495,3920.7,3919.9,0.4575]
["bitfinex","ETHUSD",1760867904141,2.946,3921.0,3920.1,2.55093119]
["bitfinex","ETHUSD",1760867904347,2.55047331,3920.9,3920.0,2.75811682]
["bitfinex","ETHUSD",1760867904538,2.550515,3920.8,3920.0,2.75811682]
["bitfinex","ETHUSD",1760867904732,2.550515,3920.8,3920.0,0.2071]
["bitfinex","ETHUSD",1760867905321,5.49637519,3921.0,3920.1,2.55094955]
["bitfinex","ETHUSD",1760867905764,2.946,3921.0,3920.1,2.55094646]
["bitfinex","ETHUSD",1760867905959,2.946,3921.0,3920.3,2.55280664]
["bitfinex","ETHUSD",1760867906165,2.944,3921.0,3920.3,0.002]
["bitfinex","ETHUSD",1760867906520,5.49437252,3921.0,3920.3,0.002]
["bitfinex","ETHUSD",1760867906735,2.944,3921.0,3920.3,0.002]
["bitfinex","ETHUSD",1760867907024,2.944,3921.0,3920.3,2.55280897]
["bitfinex","ETHUSD",1760867907340,5.4942314,3921.3,3920.3,2.55276423]
["bitfinex","ETHUSD",1760867907754,2.5502416,3921.2,3920.3,2.55276423]
["bitfinex","ETHUSD",1760867907951,2.5502416,3921.2,3920.4,2.550736]
["bitfinex","ETHUSD",1760867908127,2.5502416,3921.2,3920.3,2.55281539]
["bitfinex","ETHUSD",1760867908327,2.944,3921.3,3920.3,0.002]
["bitfinex","ETHUSD",1760867908528,0.2982569,3921.2,3920.3,0.002]
["bitfinex","ETHUSD",1760867908753,2.77396495,3920.7,3920.3,0.002]
["bitfinex","ETHUSD",1760867908964,2.942,3920.7,3920.3,0.002]
["bitfinex","ETHUSD",1760867909279,2.942,3921.0,3920.3,0.002]
["bitfinex","ETHUSD",1760867909728,2.942,3921.0,3920.4,2.55073771]
["bitfinex","ETHUSD",1760867910225,2.942,3921.0,3920.3,0.002]
["bitfinex","ETHUSD",1760867910754,2.942,3921.0,3920.4,2.55069773]
["bitfinex","ETHUSD",1760867911051,5.49239941,3921.0,3920.3,0.002]
["bitfinex","ETHUSD",1760867911231,3.3483,3921.0,3920.3,0.002]
["bitfinex","ETHUSD",1760867911421,0.12739469,3921.7,3920.4,2.55070342]
["bitfinex","ETHUSD",1760867911622,2.55004462,3921.5,3920.7,0.4555]
["bitfinex","ETHUSD",1760867911816,2.55004462,3921.5,3920.7,3.00606079]
["bitfinex","ETHUSD",1760867912151,5.48999099,3921.6,3920.7,3.00606079]
["bitfinex","ETHUSD",1760867912347,2.55006183,3921.5,3920.7,2.55056079]
["bitfinex","ETHUSD",1760867912650,2.55006183,3921.5,3920.6,0.002]
["bitfinex","ETHUSD",1760867912651,2.55006183,3921.5,3920.6,2.55256881]
["bitfinex","ETHUSD",1760867912960,2.55026709,3921.2,3920.6,0.002]
["bitfinex","ETHUSD",1760867913153,5.48926709,3921.2,3920.6,0.002]
["bitfinex","ETHUSD",1760867913654,2.55032116,3921.1,3920.6,0.002]
["bitfinex","ETHUSD",1760867913953,2.939,3921.2,3921.0,0.1272]
["bitfinex","ETHUSD",1760867914123,5.48926042,3921.2,3921.0,0.1272]
["bitfinex","ETHUSD",1760867914326,5.89556042,3921.2,3921.0,0.1272]
["bitfinex","ETHUSD",1760867914527,2.939,3921.2,3921.0,0.1272]
["bitfinex","ETHUSD",1760867914757,2.54980917,3921.9,3921.1,0.612]
["bitfinex","ETHUSD",1760867914942,1.15027396,3922.9,3921.2,0.4488]
["bitfinex","ETHUSD",1760867914943,0.12627751,3922.7,3921.2,0.4488]
["bitfinex","ETHUSD",1760867915284,1.15027396,3922.9,3921.3,2.55017468]
["bitfinex","ETHUSD",1760867915285,2.54920903,3922.8,3921.3,2.55017468]
["bitfinex","ETHUSD",1760867915564,2.54920903,3922.8,3921.2,0.4488]
["bitfinex","ETHUSD",1760867915565,2.937,3922.8,3922.2,2.54953394]
["bitfinex","ETHUSD",1760867915876,2.937,3922.8,3922.7,0.1652]
["bitfinex","ETHUSD",1760867916024,2.937,3922.8,3922.0,2.71491513]
["bitfinex","ETHUSD",1760867916225,2.937,3922.8,3922.0,0.1652]
["bitfinex","ETHUSD",1760867916652,2.54938426,3922.6,3922.0,0.1652]
["bitfinex","ETHUSD",1760867916853,2.54944417,3922.5,3921.6,2.54997205]
["bitfinex","ETHUSD",1760867917054,5.48620593,3922.8,3921.6,2.54992608]
["bitfinex","ETHUSD",1760867917262,2.54938363,3922.6,3921.7,2.54990959]
["bitfinex","ETHUSD",1760867917458,0.86644564,3922.6,3921.2,2.55019431]
["bitfinex","ETHUSD",1760867917761,0.4009,3922.5,3921.1,0.1632]
["bitfinex","ETHUSD",1760867918057,2.54984955,3921.8,3921.1,0.1632]
["bitfinex","ETHUSD",1760867918259,0.2006,3921.9,3921.1,0.1632]
["bitfinex","ETHUSD",1760867918662,0.2006,3921.9,3921.1,2.71347508]
["bitfinex","ETHUSD",1760867918961,3.1356,3921.9,3921.1,0.1632]
["bitfinex","ETHUSD",1760867919159,2.54991964,3921.7,3921.1,0.1632]
["bitfinex","ETHUSD",1760867919340,0.8235261,3921.7,3920.6,0.002]
["bitfinex","ETHUSD",1760867919540,0.4253,3921.6,3920.6,0.002]
["bitfinex","ETHUSD",1760867919860,0.8235261,3921.7,3920.6,0.4508]
["bitfinex","ETHUSD",1760867920029,2.934,3921.6,3920.6,0.4508]
["bitfinex","ETHUSD",1760867920234,2.933,3921.6,3921.0,2.55036613]
["bitfinex","ETHUSD",1760867920558,0.4253,3922.2,3921.1,0.1632]
["bitfinex","ETHUSD",1760867920559,2.933,3921.7,3921.1,0.1632]
["bitfinex","ETHUSD",1760867921185,3.54387795,3921.7,3920.6,0.002]
["bitfinex","ETHUSD",1760867921342,0.4231,3921.6,3920.6,0.002]
["bitfinex","ETHUSD",1760867921541,2.55004462,3921.5,3920.6,2.55261945]
["bitfinex","ETHUSD",1760867921858,2.55005861,3921.5,3920.7,2.55055971]
["bitfinex","ETHUSD",1760867922058,0.4231,3921.6,3920.6,2.55262634]
["bitfinex","ETHUSD",1760867922260,2.55004462,3921.5,3920.6,2.55262634]
["bitfinex","ETHUSD",1760867922448,2.932,3921.4,3920.6,0.002]
["bitfinex","ETHUSD",1760867923174,2.932,3921.4,3920.7,2.55056495]
["bitfinex","ETHUSD",1760867923356,2.932,3921.4,3920.6,0.002]
["bitfinex","ETHUSD",1760867923357,2.55020041,3921.3,3920.6,0.002]
["bitfinex","ETHUSD",1760867923558,2.5503142,3921.1,3920.6,0.002]
["bitfinex","ETHUSD",1760867923755,2.932,3921.4,3920.6,0.002]
["bitfinex","ETHUSD",1760867923962,5.48216267,3921.4,3920.6,0.002]
["bitfinex","ETHUSD",1760867924673,2.55009846,3921.5,3921.3,0.1272]
["bitfinex","ETHUSD",1760867924874,5.90320965,3921.4,3921.3,0.1272]
["bitfinex","ETHUSD",1760867925677,3.3531,3921.4,3921.3,0.1272]
["bitfinex","ETHUSD",1760867925877,5.90320965,3921.4,3921.3,0.1272]
["bitfinex","ETHUSD",1760867926267,3.3531,3921.4,3921.3,0.1272]
["bitfinex","ETHUSD",1760867926465,0.6259,3921.9,3921.3,0.1272]
["bitfinex","ETHUSD",1760867926666,0.6259,3921.9,3920.6,0.002]
["bitfinex","ETHUSD",1760867926667,5.47890108,3921.8,3921.0,2.55034261]
["bitfinex","ETHUSD",1760867926973,2.928,3921.7,3920.6,0.002]
["bitfinex","ETHUSD",1760867927173,6.25642231,3921.7,3920.6,2.55259498]
["bitfinex","ETHUSD",1760867927348,3.70649,3921.7,3920.6,0.002]
["bitfinex","ETHUSD",1760867927675,0.4231,3921.7,3920.8,2.55049448]
["bitfinex","ETHUSD",1760867927874,2.97301457,3921.7,3921.6,0.1272]
["bitfinex","ETHUSD",1760867928175,5.90001457,3921.7,3921.6,0.1272]
["bitfinex","ETHUSD",1760867928551,5.47691457,3921.7,3921.6,0.1272]
["bitfinex","ETHUSD",1760867928757,5.90001457,3921.7,3921.6,0.1272]
["bitfinex","ETHUSD",1760867928955,6.76527846,3921.7,3921.6,0.1272]
["bitfinex","ETHUSD",1760867930363,0.86526389,3921.7,3921.6,0.1272]
["bitfinex","ETHUSD",1760867930556,0.001,3921.9,3921.6,0.1272]
["bitfinex","ETHUSD",1760867930751,2.926,3921.9,3921.8,0.1272]
["bitfinex","ETHUSD",1760867931566,6.10198454,3921.9,3921.8,0.1272]
["bitfinex","ETHUSD",1760867933252,0.2375,3921.9,3921.8,0.1272]
["bitfinex","ETHUSD",1760867933581,6.09998454,3921.9,3921.8,0.1272]
["bitfinex","ETHUSD",1760867933750,6.70998299,3921.9,3921.8,0.1272]
["bitfinex","ETHUSD",1760867934849,3.53299845,3921.9,3921.5,0.1632]
["bitfinex","ETHUSD",1760867935047,0.001,3921.9,3921.2,0.1632]
["bitfinex","ETHUSD",1760867935284,3.1216,3921.8,3921.0,0.002]
["bitfinex","ETHUSD",1760867935595,2.921,3921.7,3921.1,0.1632]
["bitfinex","ETHUSD",1760867935748,2.921,3921.7,3921.2,2.55023972]
["bitfinex","ETHUSD",1760867935948,2.921,3921.7,3921.1,0.1632]
["bitfinex","ETHUSD",1760867936180,2.55003397,3921.6,3921.0,0.002]
["bitfinex","ETHUSD",1760867936483,2.54998461,3921.6,3921.0,0.002]
["bitfinex","ETHUSD",1760867936691,2.55005529,3921.5,3921.0,0.002]
["bitfinex","ETHUSD",1760867936911,2.55018072,3921.3,3921.0,0.002]
["bitfinex","ETHUSD",1760867937125,5.47017468,3921.3,3921.0,0.002]
["bitfinex","ETHUSD",1760867937306,6.31451078,3921.3,3921.0,0.002]
["bitfinex","ETHUSD",1760867937922,6.31452123,3921.3,3921.0,0.002]
["bitfinex","ETHUSD",1760867938308,3.7643361,3921.3,3921.0,0.002]
["bitfinex","ETHUSD",1760867938508,6.31453685,3921.3,3921.0,0.002]
["bitfinex","ETHUSD",1760867938808,3.7643361,3921.3,3921.0,0.002]
["bitfinex","ETHUSD",1760867938982,2.55030476,3921.1,3921.0,0.002]
["bitfinex","ETHUSD",1760867939187,0.31248,3921.7,3921.0,0.002]
["bitfinex","ETHUSD",1760867939392,0.001,3924.9,3922.1,0.86443848]
["bitfinex","ETHUSD",1760867939605,0.001,3924.9,3924.4,0.1106]
["bitfinex","ETHUSD",1760867939810,0.001,3924.9,3924.6,1.728]
["bitfinex","ETHUSD",1760867940127,0.001,3924.9,3924.8,2.54790052]
["bitfinex","ETHUSD",1760867940339,0.001,3924.9,3922.9,2.54911657]
["bitfinex","ETHUSD",1760867940661,0.001,3924.9,3924.3,2.54816084]
["bitfinex","ETHUSD",1760867940795,0.2365,3924.8,3924.0,0.1106]
["bitfinex","ETHUSD",1760867940983,4.16016746,3924.7,3924.1,2.54833161]
["bitfinex","ETHUSD",1760867941186,4.64269421,3924.7,3923.6,0.1106]
["bitfinex","ETHUSD",1760867941412,2.917,3924.6,3923.6,0.1106]
["bitfinex","ETHUSD",1760867941786,2.917,3924.6,3923.4,0.1106]
["bitfinex","ETHUSD",1760867941988,1.728,3924.5,3922.4,0.6336]
["bitfinex","ETHUSD",1760867942182,2.54834856,3924.2,3922.4,3.18301522]
["bitfinex","ETHUSD",1760867942387,3.21359486,3924.1,3923.2,2.54888123]
["bitfinex","ETHUSD",1760867942701,3.21359486,3924.1,3923.1,2.5489926]
["bitfinex","ETHUSD",1760867942702,0.4276,3924.0,3923.1,2.5489926]
["bitfinex","ETHUSD",1760867943008,0.2365,3923.9,3923.1,2.54900343]
["bitfinex","ETHUSD",1760867943385,0.2365,3923.9,3922.7,2.54922607]
["bitfinex","ETHUSD",1760867943585,0.2365,3923.9,3922.5,2.54934456]
["bitfinex","ETHUSD",1760867943806,2.93632843,3923.8,3922.3,2.68266043]
["bitfinex","ETHUSD",1760867944122,0.4276,3923.7,3922.3,0.13317119]
["bitfinex","ETHUSD",1760867944300,2.54870568,3923.6,3922.5,2.54938968]
["bitfinex","ETHUSD",1760867944617,3.3418,3923.5,3922.5,2.54938968]
["bitfinex","ETHUSD",1760867944848,3.3418,3923.5,3923.4,0.1272]
["bitfinex","ETHUSD",1760867945137,3.96961863,3923.5,3923.4,0.1272]
["bitfinex","ETHUSD",1760867945689,1.05561863,3923.5,3923.4,0.1272]
["bitfinex","ETHUSD",1760867946016,3.3408,3923.5,3923.4,0.1272]
["bitfinex","ETHUSD",1760867946220,0.4278,3923.5,3923.4,0.1272]
["bitfinex","ETHUSD",1760867946390,3.3408,3923.5,3923.4,0.1272]
["bitfinex","ETHUSD",1760867946594,1.728,3923.3,3922.3,2.54950338]
["bitfinex","ETHUSD",1760867946792,5.0688,3923.5,3921.1,0.2211]
["bitfinex","ETHUSD",1760867946793,3.88532776,3923.2,3921.1,0.2211]
["bitfinex","ETHUSD",1760867947025,2.54901101,3923.1,3922.1,2.54959304]
["bitfinex","ETHUSD",1760867947245,1.33638,3923.2,3921.6,0.002]
["bitfinex","ETHUSD",1760867947246,0.4278,3923.0,3921.6,0.002]
["bitfinex","ETHUSD",1760867947522,2.912,3922.9,3921.8,2.54983945]
["bitfinex","ETHUSD",1760867947688,2.549205,3922.8,3921.7,2.54985305]
["bitfinex","ETHUSD",1760867947887,1.27160318,3922.8,3921.6,0.002]
["bitfinex","ETHUSD",1760867948089,1.27160318,3922.8,3921.6,2.55196571]
["bitfinex","ETHUSD",1760867948300,2.911,3922.7,3921.8,2.54979775]
["bitfinex","ETHUSD",1760867948899,2.911,3922.7,3921.7,2.54991105]
["bitfinex","ETHUSD",1760867949206,2.97719376,3922.6,3921.6,0.002]
["bitfinex","ETHUSD",1760867949407,3.82093032,3922.6,3921.6,0.002]
["bitfinex","ETHUSD",1760867949601,1.27153656,3922.6,3921.6,0.002]
["bitfinex","ETHUSD",1760867949910,2.91,3922.5,3921.6,0.002]
["bitfinex","ETHUSD",1760867950112,2.91,3922.4,3921.9,2.54977582]
["bitfinex","ETHUSD",1760867950441,3.3378,3922.4,3922.0,2.54971199]
["bitfinex","ETHUSD",1760867950936,2.91,3922.4,3922.0,2.54971199]
["bitfinex","ETHUSD",1760867951131,2.91,3922.4,3921.9,2.54978045]
["bitfinex","ETHUSD",1760867951428,0.4278,3922.3,3921.6,2.55192337]
["bitfinex","ETHUSD",1760867951629,0.4278,3922.3,3921.6,0.002]
["bitfinex","ETHUSD",1760867951807,2.97733871,3922.3,3921.6,0.002]
["bitfinex","ETHUSD",1760867952132,0.4278,3922.3,3921.6,0.002]
["bitfinex","ETHUSD",1760867953231,2.97733177,3922.3,3921.6,0.002]
["bitfinex","ETHUSD",1760867953527,0.2354,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760867953729,3.1444,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760867953901,3.5822,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760867954104,6.13211457,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760867954527,3.22311457,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760867954737,6.13011457,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760867954934,6.74312603,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760867955534,8.47112603,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760867956913,5.56412603,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760867957143,8.47012603,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760867958113,5.56412603,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760867958346,5.69031457,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760867959560,0.1272,3922.0,3921.6,0.002]
["bitfinex","ETHUSD",1760867959760,0.2354,3922.5,3921.9,0.1272]
["bitfinex","ETHUSD",1760867959914,0.56232002,3922.8,3921.9,0.1272]
["bitfinex","ETHUSD",1760867959915,0.4378,3922.8,3921.9,0.1272]
["bitfinex","ETHUSD",1760867960247,1.3779,3923.2,3921.9,0.1272]
["bitfinex","ETHUSD",1760867960248,2.904,3922.5,3922.4,0.1272]
["bitfinex","ETHUSD",1760867960450,2.54818399,3924.4,3922.4,0.1272]
["bitfinex","ETHUSD",1760867960760,1.3855,3924.8,3922.4,0.1272]
["bitfinex","ETHUSD",1760867960761,1.152,3922.9,3922.4,0.1272]
["bitfinex","ETHUSD",1760867961044,0.6732,3923.6,3922.4,2.54944663]
["bitfinex","ETHUSD",1760867961045,2.904,3923.1,3922.4,2.54944663]
["bitfinex","ETHUSD",1760867961247,2.904,3923.1,3922.8,0.1272]
["bitfinex","ETHUSD",1760867961458,2.904,3923.1,3923.0,0.1272]
["bitfinex","ETHUSD",1760867961811,2.903,3923.3,3923.0,0.1272]
["bitfinex","ETHUSD",1760867962011,2.903,3923.3,3922.5,2.54939271]
["bitfinex","ETHUSD",1760867962211,5.4518807,3923.3,3923.2,0.1272]
["bitfinex","ETHUSD",1760867962642,6.68984701,3923.3,3923.2,0.1272]
["bitfinex","ETHUSD",1760867963059,2.54920998,3922.8,3922.0,0.1107]
["bitfinex","ETHUSD",1760867963280,2.902,3922.7,3922.0,2.66041908]
["bitfinex","ETHUSD",1760867963483,2.902,3922.7,3922.0,0.1107]
["bitfinex","ETHUSD",1760867963669,5.45128244,3922.7,3922.0,0.1107]
["bitfinex","ETHUSD",1760867963980,5.45126453,3922.7,3922.6,0.1272]
["bitfinex","ETHUSD",1760867964499,2.902,3922.7,3922.6,0.1272]
["bitfinex","ETHUSD",1760867964786,5.45126453,3922.7,3922.6,0.1272]
["bitfinex","ETHUSD",1760867964954,6.7564182,3922.7,3922.6,0.1272]
["bitfinex","ETHUSD",1760867965875,5.45126453,3922.7,3922.6,0.1272]
["bitfinex","ETHUSD",1760867966048,5.88906453,3922.7,3922.6,0.1272]
["bitfinex","ETHUSD",1760867966573,7.61506453,3922.7,3922.6,0.1272]
["bitfinex","ETHUSD",1760867966950,1.728,3922.6,3921.6,0.002]
["bitfinex","ETHUSD",1760867967177,1.728,3922.6,3922.1,0.1272]
["bitfinex","ETHUSD",1760867967389,2.54958951,3922.2,3922.1,0.1272]
["bitfinex","ETHUSD",1760867967552,5.44858951,3922.2,3922.1,0.1272]
["bitfinex","ETHUSD",1760867967889,5.88638951,3922.2,3922.1,0.1272]
["bitfinex","ETHUSD",1760867969260,2.54991457,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760867969461,5.44791457,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760867969698,5.88571457,3921.7,3921.6,0.1292]
["bitfinex","ETHUSD",1760867970188,2.98771457,3921.7,3921.6,0.1292]
["bitfinex","ETHUSD",1760867970392,5.88471457,3921.7,3921.6,0.1292]
["bitfinex","ETHUSD",1760867970591,6.46436144,3921.7,3921.6,0.1292]
["bitfinex","ETHUSD",1760867970802,6.46436144,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760867971377,3.12956144,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760867971571,5.88471457,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760867971772,5.44691457,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760867972281,5.88471457,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760867973412,2.98771457,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760867973713,5.88371457,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760867974116,8.47860846,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760867974819,9.11220846,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760867975104,9.11020846,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760867976620,9.11020846,3921.7,3921.0,0.002]
["bitfinex","ETHUSD",1760867976621,3.18390476,3921.1,3921.0,0.002]
["bitfinex","ETHUSD",1760867976790,8.3783168,3921.1,3921.0,0.002]
["bitfinex","ETHUSD",1760867976979,8.8465168,3921.1,3921.0,0.002]
["bitfinex","ETHUSD",1760867978588,2.55076012,3920.4,3920.3,1e-08]
["bitfinex","ETHUSD",1760867978883,7.80436012,3920.4,3920.3,1e-08]
["bitfinex","ETHUSD",1760867979085,8.90659559,3920.4,3920.3,1e-08]
["bitfinex","ETHUSD",1760867979286,9.37479559,3920.4,3920.3,1e-08]
["bitfinex","ETHUSD",1760867981698,4.91268548,3919.9,3919.1,0.002]
["bitfinex","ETHUSD",1760867981896,8.03168548,3919.9,3919.1,0.002]
["bitfinex","ETHUSD",1760867982416,8.49988548,3919.9,3919.1,0.002]
["bitfinex","ETHUSD",1760867982600,9.60497347,3919.9,3919.1,0.1292]
["bitfinex","ETHUSD",1760867983122,6.71497347,3919.9,3919.1,0.1292]
["bitfinex","ETHUSD",1760867983333,9.60497347,3919.9,3919.1,0.1292]
["bitfinex","ETHUSD",1760867983835,9.73019373,3919.9,3919.1,0.1292]
["bitfinex","ETHUSD",1760867984190,9.73019373,3919.9,3919.1,0.002]
["bitfinex","ETHUSD",1760867984947,3.18514113,3919.2,3919.1,1e-08]
["bitfinex","ETHUSD",1760867985096,8.12065524,3919.2,3919.1,1e-08]
["bitfinex","ETHUSD",1760867985292,8.58885524,3919.2,3919.1,1e-08]
["bitfinex","ETHUSD",1760867985487,5.23165524,3919.2,3919.1,1e-08]
["bitfinex","ETHUSD",1760867985797,5.43954113,3919.2,3919.1,1e-08]
["bitfinex","ETHUSD",1760867985997,7.63574113,3919.2,3919.1,1e-08]
["bitfinex","ETHUSD",1760867987137,7.16754113,3919.2,3919.1,1e-08]
["bitfinex","ETHUSD",1760867987905,7.63574113,3919.2,3919.1,1e-08]
["bitfinex","ETHUSD",1760867988837,4.74774113,3919.2,3919.1,1e-08]
["bitfinex","ETHUSD",1760867989003,7.8954603,3919.2,3919.1,1e-08]
["bitfinex","ETHUSD",1760867989339,7.16554113,3919.2,3919.1,1e-08]
["bitfinex","ETHUSD",1760867989942,5.43754113,3919.2,3919.1,0.22130001]
["bitfinex","ETHUSD",1760867990095,2.55150572,3919.3,3919.1,1e-08]
["bitfinex","ETHUSD",1760867990296,5.43754113,3919.2,3919.1,0.22130001]
["bitfinex","ETHUSD",1760867990525,2.885,3919.2,3919.1,0.22130001]
["bitfinex","ETHUSD",1760867991107,2.55135122,3919.5,3919.1,0.22130001]
["bitfinex","ETHUSD",1760867991300,0.04446263,3920.2,3919.2,0.2213]
["bitfinex","ETHUSD",1760867991301,2.55121081,3919.8,3919.2,0.2213]
["bitfinex","ETHUSD",1760867991516,2.55128078,3919.6,3919.2,0.2213]
["bitfinex","ETHUSD",1760867991732,2.885,3919.5,3919.1,1e-08]
["bitfinex","ETHUSD",1760867992039,2.885,3919.5,3919.3,0.2213]
["bitfinex","ETHUSD",1760867992198,2.885,3919.5,3919.4,0.2213]
["bitfinex","ETHUSD",1760867992399,2.55122505,3919.7,3919.4,0.2213]
["bitfinex","ETHUSD",1760867992601,2.55102313,3920.0,3919.4,0.2213]
["bitfinex","ETHUSD",1760867992602,2.884,3919.6,3919.4,0.2213]
["bitfinex","ETHUSD",1760867992942,2.884,3919.9,3919.4,2.77270144]
["bitfinex","ETHUSD",1760867993101,2.884,3919.9,3919.8,0.1106]
["bitfinex","ETHUSD",1760867993335,5.43508548,3919.9,3919.8,0.1106]
["bitfinex","ETHUSD",1760867993939,2.884,3919.9,3919.8,0.1106]
["bitfinex","ETHUSD",1760867994141,3.42750307,3919.9,3919.1,1e-08]
["bitfinex","ETHUSD",1760867994444,2.5514072,3919.5,3919.1,1e-08]
["bitfinex","ETHUSD",1760867994656,5.43442417,3919.4,3919.1,1e-08]
["bitfinex","ETHUSD",1760867995041,5.43442417,3919.4,3919.3,0.1272]
["bitfinex","ETHUSD",1760867995548,2.55154113,3919.2,3919.1,1e-08]
["bitfinex","ETHUSD",1760867996233,5.43354113,3919.2,3919.1,1e-08]
["bitfinex","ETHUSD",1760867997255,2.55154113,3919.2,3919.1,1e-08]
["bitfinex","ETHUSD",1760867997454,5.43254113,3919.2,3919.1,1e-08]
["bitfinex","ETHUSD",1760867998138,2.55154113,3919.2,3919.1,1e-08]
["bitfinex","ETHUSD",1760867998338,2.55154113,3919.2,3919.1,0.22130001]
["bitfinex","ETHUSD",1760867998339,2.88,3919.2,3919.1,0.22130001]
["bitfinex","ETHUSD",1760867998749,1.728,3920.1,3919.1,0.22130001]
["bitfinex","ETHUSD",1760867998959,2.55133705,3919.6,3919.1,0.22130001]
["bitfinex","ETHUSD",1760867999238,2.55147107,3919.4,3919.1,1e-08]
["bitfinex","ETHUSD",1760867999447,2.55151528,3919.3,3919.1,1e-08]
["bitfinex","ETHUSD",1760867999751,5.43135602,3919.5,3919.1,1e-08]
["bitfinex","ETHUSD",1760867999752,0.001,3919.2,3919.1,1e-08]
["bitfinex","ETHUSD",1760867999948,0.001,3919.2,3919.1,0.22130001]
["bitfinex","ETHUSD",1760868001268,0.001,3919.2,3919.1,5.13450624]
["bitfinex","ETHUSD",1760868001591,0.04445017,3921.4,3919.9,0.6336]
["bitfinex","ETHUSD",1760868001744,0.04445017,3921.4,3921.3,0.1076]
["bitfinex","ETHUSD",1760868002081,0.001,3922.1,3921.3,2.65777402]
["bitfinex","ETHUSD",1760868002381,0.001,3922.1,3921.3,0.1076]
["bitfinex","ETHUSD",1760868002758,0.001,3922.1,3921.4,0.2183]
["bitfinex","ETHUSD",1760868002960,0.001,3922.1,3921.6,4.9115796]
["bitfinex","ETHUSD",1760868003145,0.001,3922.1,3922.0,2.54971953]
["bitfinex","ETHUSD",1760868003545,0.001,3922.1,3922.0,2.76701953]
["bitfinex","ETHUSD",1760868003750,0.001,3922.1,3922.0,5.12861953]
["bitfinex","ETHUSD",1760868004044,0.001,3922.1,3921.3,2.65777118]
["bitfinex","ETHUSD",1760868004045,0.001,3922.1,3921.6,1.728]
["bitfinex","ETHUSD",1760868004251,0.001,3922.1,3921.3,0.1076]
["bitfinex","ETHUSD",1760868004252,0.001,3922.1,3921.3,0.3249]
["bitfinex","ETHUSD",1760868004674,0.001,3922.1,3921.5,2.55004462]
["bitfinex","ETHUSD",1760868004869,0.001,3922.1,3921.4,0.2173]
["bitfinex","ETHUSD",1760868005073,0.001,3922.1,3921.3,0.1076]
["bitfinex","ETHUSD",1760868005259,2.54994424,3921.7,3921.3,0.1076]
["bitfinex","ETHUSD",1760868005562,2.54971953,3922.0,3921.3,0.1076]
["bitfinex","ETHUSD",1760868005777,0.001,3922.1,3921.9,0.1272]
["bitfinex","ETHUSD",1760868006282,0.001,3922.1,3921.3,0.1076]
["bitfinex","ETHUSD",1760868006283,0.001,3922.1,3922.0,2.76701953]
["bitfinex","ETHUSD",1760868006487,0.001,3922.1,3922.0,2.89421953]
["bitfinex","ETHUSD",1760868006686,0.001,3922.1,3922.0,5.25581953]
["bitfinex","ETHUSD",1760868007489,0.001,3922.1,3921.8,2.5498263]
["bitfinex","ETHUSD",1760868007490,0.001,3922.1,3921.7,2.76720551]
["bitfinex","ETHUSD",1760868007665,0.001,3922.1,3922.0,0.2173]
["bitfinex","ETHUSD",1760868007867,0.001,3922.1,3922.0,2.76701953]
["bitfinex","ETHUSD",1760868008051,0.001,3922.1,3922.0,0.2173]
["bitfinex","ETHUSD",1760868008256,0.001,3922.1,3922.0,3.40061953]
["bitfinex","ETHUSD",1760868008466,0.001,3922.1,3922.0,0.2173]
["bitfinex","ETHUSD",1760868008672,0.001,3922.1,3921.5,2.873]
["bitfinex","ETHUSD",1760868009102,0.001,3922.1,3921.3,0.3249]
["bitfinex","ETHUSD",1760868009280,0.001,3922.1,3921.4,2.5500896]
["bitfinex","ETHUSD",1760868009480,0.001,3922.1,3921.4,0.2173]
["bitfinex","ETHUSD",1760868009677,0.001,3922.1,3921.8,2.54980829]
["bitfinex","ETHUSD",1760868009976,0.001,3922.1,3921.3,0.1076]
["bitfinex","ETHUSD",1760868010468,0.001,3922.1,3920.3,0.1066]
["bitfinex","ETHUSD",1760868010469,0.2304,3921.4,3920.3,0.1066]
["bitfinex","ETHUSD",1760868010682,2.55013167,3921.4,3920.4,2.5506988]
["bitfinex","ETHUSD",1760868010882,0.4634,3921.5,3920.3,0.1066]
["bitfinex","ETHUSD",1760868011084,2.55010847,3921.5,3920.4,2.76805258]
["bitfinex","ETHUSD",1760868011290,2.55010847,3921.5,3920.5,2.550636]
["bitfinex","ETHUSD",1760868011505,2.871,3921.7,3920.5,0.6336]
["bitfinex","ETHUSD",1760868011802,0.4609,3921.6,3920.3,0.1066]
["bitfinex","ETHUSD",1760868012281,2.55004462,3921.5,3920.3,0.1066]
["bitfinex","ETHUSD",1760868012481,2.55053226,3920.8,3920.3,0.1066]
["bitfinex","ETHUSD",1760868012702,1.728,3921.6,3920.5,2.55069429]
["bitfinex","ETHUSD",1760868012916,0.4609,3921.8,3920.6,2.550617]
["bitfinex","ETHUSD",1760868013105,0.4609,3921.8,3920.5,2.55069506]
["bitfinex","ETHUSD",1760868013309,2.54972067,3922.0,3921.1,2.55029928]
["bitfinex","ETHUSD",1760868013602,2.54978211,3922.0,3921.1,2.55030402]
["bitfinex","ETHUSD",1760868013802,0.001,3922.1,3921.0,2.87]
["bitfinex","ETHUSD",1760868014027,0.001,3922.1,3921.2,2.55023972]
["bitfinex","ETHUSD",1760868014318,0.001,3922.1,3921.2,0.6336]
["bitfinex","ETHUSD",1760868014469,0.001,3922.1,3921.1,2.869]
["bitfinex","ETHUSD",1760868014674,0.001,3922.1,3920.3,0.1066]
["bitfinex","ETHUSD",1760868014675,2.54990939,3921.8,3920.9,2.869]
["bitfinex","ETHUSD",1760868014904,2.54984955,3921.8,3920.9,2.869]
["bitfinex","ETHUSD",1760868015208,2.76629452,3921.9,3920.9,2.869]
["bitfinex","ETHUSD",1760868015374,2.54984955,3921.8,3920.9,2.869]
["bitfinex","ETHUSD",1760868015578,0.001,3922.1,3920.9,2.869]
["bitfinex","ETHUSD",1760868015774,0.001,3922.1,3921.0,2.5503698]
["bitfinex","ETHUSD",1760868015775,2.54978622,3921.9,3921.0,2.5503698]
["bitfinex","ETHUSD",1760868016303,2.54971953,3922.0,3920.9,2.869]
["bitfinex","ETHUSD",1760868016508,0.001,3922.1,3921.0,3.4012299]
["bitfinex","ETHUSD",1760868016699,0.001,3922.1,3921.1,2.55027888]
["bitfinex","ETHUSD",1760868017119,0.001,3922.1,3921.0,2.5809]
["bitfinex","ETHUSD",1760868017423,0.001,3922.1,3922.0,2.54971953]
["bitfinex","ETHUSD",1760868017588,0.001,3922.1,3922.0,5.41671953]
["bitfinex","ETHUSD",1760868017918,0.001,3922.1,3922.0,5.63401953]
["bitfinex","ETHUSD",1760868018214,0.001,3922.1,3921.8,2.54978605]
["bitfinex","ETHUSD",1760868018437,0.001,3922.1,3922.0,2.867]
["bitfinex","ETHUSD",1760868018602,0.001,3922.1,3921.9,0.2173]
["bitfinex","ETHUSD",1760868018603,0.001,3922.1,3921.8,0.2173]
["bitfinex","ETHUSD",1760868018804,0.001,3922.1,3921.9,2.866]
["bitfinex","ETHUSD",1760868019007,0.001,3922.1,3922.0,2.54971953]
["bitfinex","ETHUSD",1760868019403,0.001,3922.1,3922.0,5.41571953]
["bitfinex","ETHUSD",1760868019726,0.001,3922.1,3922.0,5.63301953]
["bitfinex","ETHUSD",1760868020393,0.001,3922.1,3922.0,5.63201953]
["bitfinex","ETHUSD",1760868020719,0.001,3922.1,3922.0,7.99361953]
["bitfinex","ETHUSD",1760868023154,0.001,3922.1,3922.0,7.36001953]
["bitfinex","ETHUSD",1760868023301,0.001,3922.1,3922.0,5.12861953]
["bitfinex","ETHUSD",1760868023514,0.001,3922.1,3922.0,7.14071953]
["bitfinex","ETHUSD",1760868023721,0.001,3922.1,3922.0,2.54971953]
["bitfinex","ETHUSD",1760868023941,0.001,3922.1,3922.0,5.41271953]
["bitfinex","ETHUSD",1760868024115,0.001,3922.1,3922.0,7.14071953]
["bitfinex","ETHUSD",1760868024434,0.001,3922.1,3922.0,7.77431953]
["bitfinex","ETHUSD",1760868024654,0.001,3922.1,3922.0,1.728]
["bitfinex","ETHUSD",1760868024844,0.001,3922.1,3922.0,4.59]
["bitfinex","ETHUSD",1760868025052,0.001,3922.1,3922.0,7.14645293]
["bitfinex","ETHUSD",1760868025222,0.001,3922.1,3922.0,7.13971953]
["bitfinex","ETHUSD",1760868025425,0.001,3922.1,3922.0,7.35701953]
["bitfinex","ETHUSD",1760868025620,0.001,3922.1,3922.0,7.99061953]
["bitfinex","ETHUSD",1760868026434,0.001,3922.1,3922.0,4.27771953]
["bitfinex","ETHUSD",1760868026747,0.001,3922.1,3922.0,7.77231953]
["bitfinex","ETHUSD",1760868027046,0.001,3922.1,3922.0,7.13871953]
["bitfinex","ETHUSD",1760868027343,0.001,3922.1,3922.0,7.77231953]
["bitfinex","ETHUSD",1760868027551,0.001,3922.1,3922.0,7.89951953]
["bitfinex","ETHUSD",1760868027960,0.001,3922.1,3922.0,5.7252]
["bitfinex","ETHUSD",1760868028119,0.001,3922.1,3922.0,8.5862]
["bitfinex","ETHUSD",1760868028459,0.001,3922.1,3922.0,8.5852]
["bitfinex","ETHUSD",1760868028946,0.001,3922.1,3922.0,5.7252]
["bitfinex","ETHUSD",1760868029146,0.001,3922.1,3922.0,8.5852]
["bitfinex","ETHUSD",1760868029516,0.001,3922.1,3922.0,8.27491953]
["bitfinex","ETHUSD",1760868029722,0.001,3922.1,3922.0,11.13491953]
["bitfinex","ETHUSD",1760868029923,0.001,3922.1,3922.0,11.13391953]
["bitfinex","ETHUSD",1760868030250,0.001,3922.1,3922.0,7.26391953]
["bitfinex","ETHUSD",1760868030417,1.001,3922.1,3922.0,7.26391953]
["bitfinex","ETHUSD",1760868030617,1.001,3922.1,3922.0,7.77031953]
["bitfinex","ETHUSD",1760868030859,1.001,3922.1,3922.0,7.98761953]
["bitfinex","ETHUSD",1760868031643,0.001,3922.5,3922.4,2.54945951]
["bitfinex","ETHUSD",1760868031856,0.001,3922.5,3922.4,7.76905951]
["bitfinex","ETHUSD",1760868032858,0.001,3922.5,3922.4,7.13445951]
["bitfinex","ETHUSD",1760868033238,0.001,3922.5,3921.9,0.1107]
["bitfinex","ETHUSD",1760868033435,0.001,3922.5,3922.3,2.54951251]
["bitfinex","ETHUSD",1760868033635,0.001,3922.5,3922.4,5.40645951]
["bitfinex","ETHUSD",1760868034347,0.2175,3922.9,3922.4,5.40645951]
["bitfinex","ETHUSD",1760868034348,0.001,3922.9,3922.8,3.18279955]
["bitfinex","ETHUSD",1760868034549,0.001,3922.9,3922.8,2.856]
["bitfinex","ETHUSD",1760868034867,0.001,3922.9,3922.8,5.40519955]
["bitfinex","ETHUSD",1760868035059,0.001,3922.9,3922.8,2.54919955]
["bitfinex","ETHUSD",1760868035255,0.001,3922.9,3922.8,5.40519955]
["bitfinex","ETHUSD",1760868036142,0.001,3922.9,3922.8,7.76679955]
["bitfinex","ETHUSD",1760868036885,0.001,3922.9,3922.8,7.98309955]
["bitfinex","ETHUSD",1760868038176,0.001,3922.9,3922.8,4.91079955]
["bitfinex","ETHUSD",1760868038338,0.001,3922.9,3922.8,7.76479955]
["bitfinex","ETHUSD",1760868038566,0.001,3922.9,3922.8,7.98109955]
["bitfinex","ETHUSD",1760868039870,0.001,3922.9,3922.8,7.98009955]
["bitfinex","ETHUSD",1760868040211,0.001,3922.9,3922.8,5.12709955]
["bitfinex","ETHUSD",1760868040383,0.001,3922.9,3922.8,7.98009955]
["bitfinex","ETHUSD",1760868040571,0.001,3922.9,3922.8,8.10729955]
["bitfinex","ETHUSD",1760868040770,0.2165,3926.0,3924.8,2.54790052]
["bitfinex","ETHUSD",1760868041002,0.2307,3925.9,3924.8,7.76250052]
["bitfinex","ETHUSD",1760868041296,0.2307,3925.9,3924.8,4.90950052]
["bitfinex","ETHUSD",1760868041297,0.687,3925.9,3924.8,4.90950052]
["bitfinex","ETHUSD",1760868041496,0.4563,3925.5,3924.8,7.76150052]
["bitfinex","ETHUSD",1760868042482,0.2307,3925.9,3924.8,7.76150052]
["bitfinex","ETHUSD",1760868043790,0.4563,3925.6,3924.8,4.90950052]
["bitfinex","ETHUSD",1760868044102,0.4563,3925.6,3924.8,7.76050052]
["bitfinex","ETHUSD",1760868044601,0.4563,3925.6,3924.8,7.75950052]
["bitfinex","ETHUSD",1760868046087,0.2317,3924.9,3924.8,4.90950052]
["bitfinex","ETHUSD",1760868046515,0.2317,3924.9,3924.8,5.2106]
["bitfinex","ETHUSD",1760868046718,0.688,3924.9,3924.8,1.728]
["bitfinex","ETHUSD",1760868046891,0.688,3924.9,3924.8,4.577]
["bitfinex","ETHUSD",1760868047097,0.688,3924.9,3924.2,2.54824111]
["bitfinex","ETHUSD",1760868047296,0.688,3924.9,3924.6,1.728]
["bitfinex","ETHUSD",1760868047517,0.2317,3924.9,3924.7,5.39590636]
["bitfinex","ETHUSD",1760868047718,0.4563,3924.8,3924.7,5.39590636]
["bitfinex","ETHUSD",1760868048215,0.001,3924.9,3924.8,4.90950052]
["bitfinex","ETHUSD",1760868049188,0.001,3924.9,3924.8,5.35650052]
["bitfinex","ETHUSD",1760868049882,0.2317,3924.9,3924.8,4.90950052]
["bitfinex","ETHUSD",1760868050115,0.001,3924.9,3924.8,7.75650052]
["bitfinex","ETHUSD",1760868050683,0.001,3924.9,3924.8,7.88370052]
["bitfinex","ETHUSD",1760868052599,0.001,3924.9,3924.8,8.33070052]
["bitfinex","ETHUSD",1760868053600,0.001,3924.9,3924.8,7.75650052]
["bitfinex","ETHUSD",1760868053912,0.001,3924.9,3924.8,7.75350052]
["bitfinex","ETHUSD",1760868054721,0.001,3924.9,3924.8,8.20050052]
["bitfinex","ETHUSD",1760868056027,0.4573,3926.9,3926.8,2.54660283]
["bitfinex","ETHUSD",1760868056230,0.4573,3926.9,3926.8,5.38960283]
["bitfinex","ETHUSD",1760868057404,0.4573,3926.9,3926.8,2.843]
["bitfinex","ETHUSD",1760868057602,0.4573,3926.9,3925.1,2.54770579]
["bitfinex","ETHUSD",1760868057911,0.4563,3926.8,3926.5,2.54675935]
["bitfinex","ETHUSD",1760868058102,0.4563,3926.7,3926.6,2.842]
["bitfinex","ETHUSD",1760868058610,0.001,3926.9,3926.8,2.54660283]
["bitfinex","ETHUSD",1760868058816,0.001,3926.9,3926.8,2.842]
["bitfinex","ETHUSD",1760868059319,0.4573,3926.9,3926.5,2.54678468]
["bitfinex","ETHUSD",1760868059520,0.001,3926.9,3926.8,2.841]
["bitfinex","ETHUSD",1760868059902,0.001,3926.9,3926.4,2.54686092]
["bitfinex","ETHUSD",1760868060101,0.001,3926.9,3926.7,2.54666768]
["bitfinex","ETHUSD",1760868060102,0.4563,3926.8,3926.7,2.54666768]
["bitfinex","ETHUSD",1760868060306,0.001,3926.9,3926.8,2.54660283]
["bitfinex","ETHUSD",1760868060507,0.001,3926.9,3926.8,5.38660283]
["bitfinex","ETHUSD",1760868060906,0.4573,3926.9,3926.8,5.38660283]
["bitfinex","ETHUSD",1760868061105,0.4573,3926.9,3926.8,2.54660283]
["bitfinex","ETHUSD",1760868061331,0.001,3926.9,3926.8,5.38660283]
["bitfinex","ETHUSD",1760868061537,0.2317,3926.9,3926.8,5.38660283]
["bitfinex","ETHUSD",1760868062440,0.2317,3926.9,3926.8,2.54660283]
["bitfinex","ETHUSD",1760868062649,0.688,3926.9,3926.8,5.38560283]
["bitfinex","ETHUSD",1760868062821,0.001,3926.9,3926.8,5.38560283]
["bitfinex","ETHUSD",1760868063025,0.688,3926.9,3926.8,2.839]
["bitfinex","ETHUSD",1760868063421,0.001,3926.9,3926.8,2.839]
["bitfinex","ETHUSD",1760868063638,0.688,3926.9,3926.8,0.1272]
["bitfinex","ETHUSD",1760868063834,0.688,3926.9,3926.8,5.51180283]
["bitfinex","ETHUSD",1760868064038,0.2317,3926.9,3926.8,5.51180283]
["bitfinex","ETHUSD",1760868064234,0.001,3926.9,3926.8,5.51180283]
["bitfinex","ETHUSD",1760868065134,0.001,3926.9,3926.8,2.67380283]
["bitfinex","ETHUSD",1760868065340,0.2324,3926.9,3926.8,5.51180283]
["bitfinex","ETHUSD",1760868066627,0.001,3926.9,3926.8,7.23980283]
["bitfinex","ETHUSD",1760868067025,0.001,3926.9,3926.8,5.51180283]
["bitfinex","ETHUSD",1760868067653,0.6829,3926.9,3926.8,0.1272]
["bitfinex","ETHUSD",1760868067951,0.6829,3926.9,3926.8,5.50980283]
["bitfinex","ETHUSD",1760868068152,0.6829,3926.9,3926.8,2.9632]
["bitfinex","ETHUSD",1760868068569,0.6829,3926.9,3926.8,5.50980283]
["bitfinex","ETHUSD",1760868068950,0.6829,3926.9,3926.8,0.1272]
["bitfinex","ETHUSD",1760868068951,3.22943798,3926.9,3926.8,0.1272]
["bitfinex","ETHUSD",1760868069151,3.55238178,3926.9,3926.8,0.1272]
["bitfinex","ETHUSD",1760868069370,1.0058438,3926.9,3925.7,2.54726267]
["bitfinex","ETHUSD",1760868069571,2.77893798,3926.9,3926.8,0.1272]
["bitfinex","ETHUSD",1760868069946,0.2324,3926.9,3926.8,0.1272]
["bitfinex","ETHUSD",1760868070273,3.24553798,3926.9,3926.8,0.1272]
["bitfinex","ETHUSD",1760868070792,0.699,3926.9,3926.4,2.54683488]
["bitfinex","ETHUSD",1760868071074,0.2324,3926.9,3926.8,0.1272]
["bitfinex","ETHUSD",1760868071640,0.001,3926.9,3926.8,2.67380283]
["bitfinex","ETHUSD",1760868071888,0.001,3926.9,3926.8,0.1272]
["bitfinex","ETHUSD",1760868072178,0.2341,3926.9,3926.8,0.1272]
["bitfinex","ETHUSD",1760868072752,0.7007,3926.9,3926.8,0.1272]
["bitfinex","ETHUSD",1760868073464,3.57194406,3926.9,3926.8,0.1272]
["bitfinex","ETHUSD",1760868074068,0.7007,3926.9,3926.8,0.1272]
["bitfinex","ETHUSD",1760868074366,3.24723798,3926.9,3926.8,0.1272]
["bitfinex","ETHUSD",1760868075307,3.24723798,3926.9,3926.1,2.9427]
["bitfinex","ETHUSD",1760868075308,0.2341,3926.9,3926.1,2.9427]
["bitfinex","ETHUSD",1760868075488,0.2341,3926.9,3925.9,2.832]
["bitfinex","ETHUSD",1760868075489,0.4666,3926.8,3925.9,2.832]
["bitfinex","ETHUSD",1760868075798,0.2341,3926.9,3925.6,0.002]
["bitfinex","ETHUSD",1760868075799,2.54699339,3926.2,3925.6,0.002]
["bitfinex","ETHUSD",1760868075971,0.2331,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760868077090,0.2331,3925.8,3925.6,0.002]
["bitfinex","ETHUSD",1760868077995,0.6997,3925.8,3925.6,0.002]
["bitfinex","ETHUSD",1760868078286,0.4666,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760868080085,0.2331,3925.8,3925.6,0.002]
["bitfinex","ETHUSD",1760868080283,0.4666,3926.2,3925.6,0.002]
["bitfinex","ETHUSD",1760868080686,3.01360381,3926.2,3925.6,0.002]
["bitfinex","ETHUSD",1760868080874,0.2331,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760868081481,0.6997,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760868082799,0.2331,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760868082986,0.6997,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760868083803,0.2331,3926.0,3925.6,0.002]
["bitfinex","ETHUSD",1760868084328,0.2331,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760868084614,3.10511794,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760868084810,3.57171794,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760868085314,1.02440154,3925.7,3925.6,0.1292]
["bitfinex","ETHUSD",1760868085613,0.2331,3925.7,3925.6,0.1292]
["bitfinex","ETHUSD",1760868086194,0.6997,3925.7,3925.6,0.1292]
["bitfinex","ETHUSD",1760868086392,2.7804164,3925.7,3925.6,0.1292]
["bitfinex","ETHUSD",1760868086594,0.6997,3925.7,3925.6,0.1292]
["bitfinex","ETHUSD",1760868086876,3.2470164,3925.7,3925.6,0.1292]
["bitfinex","ETHUSD",1760868087097,3.57038425,3925.7,3925.6,0.1292]
["bitfinex","ETHUSD",1760868087400,6.39638425,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760868087771,8.12438425,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760868087968,4.27551108,3925.4,3925.3,0.002]
["bitfinex","ETHUSD",1760868088471,4.27557598,3925.3,3925.2,1e-08]
["bitfinex","ETHUSD",1760868088781,5.17734469,3925.3,3925.2,1e-08]
["bitfinex","ETHUSD",1760868089092,5.64394469,3925.3,3925.2,1e-08]
["bitfinex","ETHUSD",1760868090409,6.03920989,3925.3,3925.2,1e-08]
["bitfinex","ETHUSD",1760868090574,6.43996699,3925.3,3925.2,1e-08]
["bitfinex","ETHUSD",1760868090773,5.64394469,3925.3,3925.2,1e-08]
["bitfinex","ETHUSD",1760868091030,8.46894469,3925.3,3925.2,1e-08]
["bitfinex","ETHUSD",1760868091171,5.17734469,3925.3,3925.2,1e-08]
["bitfinex","ETHUSD",1760868091374,8.46794469,3925.3,3925.2,1e-08]
["bitfinex","ETHUSD",1760868092403,8.00134469,3925.3,3925.2,1e-08]
["bitfinex","ETHUSD",1760868092578,8.46794469,3925.3,3925.2,1e-08]
["bitfinex","ETHUSD",1760868094931,8.00034469,3925.3,3925.2,1e-08]
["bitfinex","ETHUSD",1760868095223,8.45714469,3925.3,3925.2,1e-08]
["bitfinex","ETHUSD",1760868096701,8.85790179,3925.3,3925.2,1e-08]
["bitfinex","ETHUSD",1760868097100,8.40110179,3925.3,3925.2,1e-08]
["bitfinex","ETHUSD",1760868097303,8.45714469,3925.3,3925.2,1e-08]
["bitfinex","ETHUSD",1760868098317,5.17734469,3925.3,3925.2,1e-08]
["bitfinex","ETHUSD",1760868098708,5.63414469,3925.3,3925.2,1e-08]
["bitfinex","ETHUSD",1760868100225,6.63414469,3925.3,3925.2,1e-08]
["bitfinex","ETHUSD",1760868100725,6.17734469,3925.3,3925.2,1e-08]
["bitfinex","ETHUSD",1760868101421,4.44934469,3925.3,3925.2,1e-08]
["bitfinex","ETHUSD",1760868101790,3.54757598,3925.3,3925.2,1e-08]
["bitfinex","ETHUSD",1760868101996,1.0,3925.3,3925.2,0.57690001]
["bitfinex","ETHUSD",1760868102523,1.0,3925.3,3925.2,0.12720001]
["bitfinex","ETHUSD",1760868102899,1.0,3925.3,3925.2,0.57690001]
["bitfinex","ETHUSD",1760868103426,1.0,3925.3,3925.2,0.12720001]
["bitfinex","ETHUSD",1760868103625,1.0,3925.3,3925.2,0.57690001]
["bitfinex","ETHUSD",1760868104831,1.0,3925.3,3925.2,3.12454089]
["bitfinex","ETHUSD",1760868105036,1.0,3925.3,3925.2,0.12720001]
["bitfinex","ETHUSD",1760868105325,1.0,3925.3,3925.2,0.57690001]
["bitfinex","ETHUSD",1760868106099,1.001,3925.3,3925.2,0.57690001]
["bitfinex","ETHUSD",1760868106302,1.001,3925.3,3925.2,3.12454089]
["bitfinex","ETHUSD",1760868106603,1.001,3925.3,3925.2,0.57690001]
["bitfinex","ETHUSD",1760868106803,1.001,3925.3,3925.2,3.75814089]
["bitfinex","ETHUSD",1760868107129,1.001,3925.3,3925.2,8.30314089]
["bitfinex","ETHUSD",1760868107424,1e-08,3925.3,3925.2,8.30314089]
["bitfinex","ETHUSD",1760868110918,1e-08,3925.3,3925.2,5.48614089]
["bitfinex","ETHUSD",1760868111131,1e-08,3925.3,3925.2,7.53934089]
["bitfinex","ETHUSD",1760868111538,1e-08,3925.3,3925.2,8.17294089]
["bitfinex","ETHUSD",1760868114316,0.001,3925.7,3925.6,4.90898129]
["bitfinex","ETHUSD",1760868114850,0.001,3926.8,3926.7,3.18026768]
["bitfinex","ETHUSD",1760868115062,0.001,3926.8,3926.7,7.72026768]
["bitfinex","ETHUSD",1760868115347,0.001,3926.8,3926.7,8.16996768]
["bitfinex","ETHUSD",1760868115850,0.001,3926.8,3926.7,4.90826768]
["bitfinex","ETHUSD",1760868116023,0.001,3926.8,3926.7,7.72026768]
["bitfinex","ETHUSD",1760868116218,0.001,3926.8,3926.7,8.16996768]
["bitfinex","ETHUSD",1760868117527,1e-08,3927.2,3927.1,4.90800829]
["bitfinex","ETHUSD",1760868118026,1e-08,3927.2,3927.1,5.35770829]
["bitfinex","ETHUSD",1760868118425,1e-08,3927.2,3927.1,4.90800829]
["bitfinex","ETHUSD",1760868118749,1e-08,3927.2,3927.1,8.16770829]
["bitfinex","ETHUSD",1760868119049,1e-08,3927.2,3927.1,7.71800829]
["bitfinex","ETHUSD",1760868119220,1e-08,3927.2,3927.1,8.16770829]
["bitfinex","ETHUSD",1760868119422,1e-08,3927.2,3927.1,7.71800829]
["bitfinex","ETHUSD",1760868119651,1e-08,3927.2,3927.1,7.71700829]
["bitfinex","ETHUSD",1760868121118,1e-08,3927.2,3927.1,8.29390829]
["bitfinex","ETHUSD",1760868124239,0.2316,3929.0,3927.2,4.90794345]
["bitfinex","ETHUSD",1760868124449,0.4568,3929.5,3927.5,0.6336]
["bitfinex","ETHUSD",1760868124767,0.4568,3929.5,3929.2,2.54499442]
["bitfinex","ETHUSD",1760868124968,0.4524,3929.4,3929.3,4.534]
["bitfinex","ETHUSD",1760868125132,0.4524,3929.8,3929.6,2.54476982]
["bitfinex","ETHUSD",1760868125338,0.4524,3929.7,3929.3,4.534]
["bitfinex","ETHUSD",1760868125565,0.4524,3929.6,3929.4,2.54490295]
["bitfinex","ETHUSD",1760868125769,0.2316,3930.2,3929.5,2.54485303]
["bitfinex","ETHUSD",1760868126271,0.4524,3929.9,3929.6,2.54478665]
["bitfinex","ETHUSD",1760868126472,0.4524,3929.8,3929.6,2.54478665]
["bitfinex","ETHUSD",1760868126674,0.2316,3930.2,3929.7,5.34972351]
["bitfinex","ETHUSD",1760868126975,0.2316,3930.2,3929.7,2.805]
["bitfinex","ETHUSD",1760868127273,0.4524,3929.9,3929.7,2.805]
["bitfinex","ETHUSD",1760868127472,0.4524,3929.8,3929.7,2.805]
["bitfinex","ETHUSD",1760868127779,0.2316,3930.2,3929.9,2.54459401]
["bitfinex","ETHUSD",1760868128147,0.2316,3930.2,3930.1,2.54446451]
["bitfinex","ETHUSD",1760868128338,0.2316,3930.2,3930.1,5.34846451]
["bitfinex","ETHUSD",1760868128761,0.684,3930.2,3930.1,5.34846451]
["bitfinex","ETHUSD",1760868129037,0.227,3930.5,3930.4,2.54424331]
["bitfinex","ETHUSD",1760868129332,0.6794,3930.5,3930.4,2.804]
["bitfinex","ETHUSD",1760868129565,0.2316,3931.0,3930.6,2.54414084]
["bitfinex","ETHUSD",1760868129737,0.4524,3930.9,3930.8,2.54401139]
["bitfinex","ETHUSD",1760868129940,0.2316,3931.0,3930.9,2.54394667]
["bitfinex","ETHUSD",1760868130348,0.4284,3931.3,3931.1,2.54376156]
["bitfinex","ETHUSD",1760868130545,0.227,3932.0,3931.2,2.803]
["bitfinex","ETHUSD",1760868130779,2.54343384,3931.7,3931.2,2.803]
["bitfinex","ETHUSD",1760868130935,0.25434338,3931.6,3931.2,2.803]
["bitfinex","ETHUSD",1760868131133,0.4284,3931.9,3931.2,2.803]
["bitfinex","ETHUSD",1760868131329,0.4284,3931.8,3931.5,2.54355302]
["bitfinex","ETHUSD",1760868131534,0.4284,3931.8,3931.6,2.802]
["bitfinex","ETHUSD",1760868131730,0.227,3932.0,3931.7,2.802]
["bitfinex","ETHUSD",1760868131961,0.227,3932.0,3931.8,2.802]
["bitfinex","ETHUSD",1760868132361,0.227,3932.0,3931.8,5.34530168]
["bitfinex","ETHUSD",1760868132566,0.227,3932.0,3931.9,2.54329967]
["bitfinex","ETHUSD",1760868133074,0.227,3932.0,3931.8,5.34536267]
["bitfinex","ETHUSD",1760868133276,0.227,3932.0,3931.9,2.54329967]
["bitfinex","ETHUSD",1760868133439,0.4284,3932.3,3931.8,2.802]
["bitfinex","ETHUSD",1760868133440,2.77459034,3932.4,3931.8,2.802]
["bitfinex","ETHUSD",1760868133639,2.76971228,3931.9,3930.2,0.1615]
["bitfinex","ETHUSD",1760868133839,0.2264,3930.3,3929.4,0.1615]
["bitfinex","ETHUSD",1760868134070,2.54336436,3931.8,3929.5,3.23991607]
["bitfinex","ETHUSD",1760868134071,0.2264,3930.9,3929.5,3.23991607]
["bitfinex","ETHUSD",1760868134239,0.2264,3930.9,3929.6,1.728]
["bitfinex","ETHUSD",1760868134439,0.4284,3931.2,3929.7,0.4423666]
["bitfinex","ETHUSD",1760868134655,0.2264,3931.9,3930.8,0.1264]
["bitfinex","ETHUSD",1760868134877,2.54340803,3931.8,3930.7,2.8]
["bitfinex","ETHUSD",1760868135078,0.7053808,3931.7,3931.0,2.54382919]
["bitfinex","ETHUSD",1760868135283,0.7053808,3931.7,3930.7,5.34405474]
["bitfinex","ETHUSD",1760868135284,0.4284,3931.7,3931.5,2.54354859]
["bitfinex","ETHUSD",1760868135492,0.2264,3931.9,3931.4,2.799]
["bitfinex","ETHUSD",1760868135909,0.2264,3931.9,3931.7,2.54337633]
["bitfinex","ETHUSD",1760868136119,0.2264,3931.9,3931.4,2.799]
["bitfinex","ETHUSD",1760868136120,0.2264,3931.9,3931.8,2.54336436]
["bitfinex","ETHUSD",1760868136264,0.2316,3932.4,3931.1,0.6336]
["bitfinex","ETHUSD",1760868136466,0.4284,3932.3,3931.9,2.54327536]
["bitfinex","ETHUSD",1760868136666,2.54265941,3932.9,3931.2,2.799]
["bitfinex","ETHUSD",1760868136667,0.4284,3932.7,3931.8,2.799]
["bitfinex","ETHUSD",1760868136868,0.2264,3932.8,3932.4,2.54292338]
["bitfinex","ETHUSD",1760868137206,0.2264,3932.8,3931.9,2.798]
["bitfinex","ETHUSD",1760868137207,0.4284,3932.7,3932.0,1.728]
["bitfinex","ETHUSD",1760868137371,0.4284,3932.6,3932.0,1.728]
["bitfinex","ETHUSD",1760868137696,0.4284,3932.6,3931.2,2.54373881]
["bitfinex","ETHUSD",1760868137697,0.4284,3932.5,3930.2,0.1615]
["bitfinex","ETHUSD",1760868137989,2.54297629,3932.4,3929.7,0.02544723]
["bitfinex","ETHUSD",1760868138194,2.54297629,3932.4,3928.6,3.04978919]
["bitfinex","ETHUSD",1760868138195,0.2264,3930.3,3929.9,2.54456917]
["bitfinex","ETHUSD",1760868138368,0.4284,3930.2,3929.9,2.798]
["bitfinex","ETHUSD",1760868138570,0.4284,3930.1,3929.9,2.798]
["bitfinex","ETHUSD",1760868138771,0.2264,3930.3,3928.3,0.4288]
["bitfinex","ETHUSD",1760868138772,0.4284,3930.0,3928.3,0.4288]
["bitfinex","ETHUSD",1760868139097,0.4284,3930.0,3928.4,2.797]
["bitfinex","ETHUSD",1760868139590,0.4284,3929.9,3928.3,0.4288]
["bitfinex","ETHUSD",1760868139754,0.4284,3929.9,3928.6,2.54539337]
["bitfinex","ETHUSD",1760868139973,0.4284,3929.9,3928.7,2.797]
["bitfinex","ETHUSD",1760868140172,0.2264,3930.3,3930.0,2.54448836]
["bitfinex","ETHUSD",1760868140382,0.4284,3930.2,3929.6,2.796]
["bitfinex","ETHUSD",1760868140582,0.4284,3930.2,3929.7,2.796]
["bitfinex","ETHUSD",1760868140912,0.2264,3930.3,3929.7,5.34070721]
["bitfinex","ETHUSD",1760868141222,0.4284,3930.2,3929.7,2.796]
["bitfinex","ETHUSD",1760868141397,0.001,3930.0,3929.7,2.796]
["bitfinex","ETHUSD",1760868141601,0.4284,3929.9,3928.8,2.54526782]
["bitfinex","ETHUSD",1760868141794,0.4284,3929.8,3929.0,2.54516864]
["bitfinex","ETHUSD",1760868141973,0.27818813,3930.0,3928.9,4.524]
["bitfinex","ETHUSD",1760868142178,0.001,3930.0,3929.1,2.68969493]
["bitfinex","ETHUSD",1760868142380,0.001,3930.0,3929.1,0.1446]
["bitfinex","ETHUSD",1760868142580,0.001,3930.0,3929.2,0.6336]
["bitfinex","ETHUSD",1760868142773,0.001,3930.0,3929.4,2.54487117]
["bitfinex","ETHUSD",1760868142971,0.001,3930.0,3929.7,2.54466121]
["bitfinex","ETHUSD",1760868143170,0.001,3930.0,3929.5,2.795]
["bitfinex","ETHUSD",1760868143390,0.001,3930.0,3928.7,2.54531311]
["bitfinex","ETHUSD",1760868143391,0.4284,3929.9,3928.9,0.6336]
["bitfinex","ETHUSD",1760868143618,0.4284,3929.9,3929.3,2.54491873]
["bitfinex","ETHUSD",1760868143787,0.4284,3929.9,3929.4,2.54485318]
["bitfinex","ETHUSD",1760868144106,0.001,3930.0,3928.1,0.1086]
["bitfinex","ETHUSD",1760868144107,2.97306416,3929.8,3928.1,0.1086]
["bitfinex","ETHUSD",1760868144275,2.54498205,3929.4,3928.1,0.1086]
["bitfinex","ETHUSD",1760868144474,2.54497908,3929.4,3928.3,4.27356798]
["bitfinex","ETHUSD",1760868144803,0.4284,3929.3,3928.3,2.54562843]
["bitfinex","ETHUSD",1760868144974,0.4284,3929.3,3928.3,1.728]
["bitfinex","ETHUSD",1760868145292,0.4284,3929.3,3929.2,0.1272]
["bitfinex","ETHUSD",1760868145695,0.72572097,3929.3,3928.4,1.728]
["bitfinex","ETHUSD",1760868145911,3.19985795,3929.2,3928.2,2.795]
["bitfinex","ETHUSD",1760868146078,3.19985795,3929.2,3928.3,1.728]
["bitfinex","ETHUSD",1760868146479,2.54511211,3929.1,3928.1,4.522]
["bitfinex","ETHUSD",1760868146675,3.19985045,3929.2,3928.2,1.728]
["bitfinex","ETHUSD",1760868146922,0.2264,3928.3,3928.0,0.002]
["bitfinex","ETHUSD",1760868147228,0.4284,3929.1,3928.0,0.002]
["bitfinex","ETHUSD",1760868147380,0.4284,3929.1,3928.4,2.54556402]
["bitfinex","ETHUSD",1760868147579,0.4284,3929.1,3928.1,0.1086]
["bitfinex","ETHUSD",1760868147776,2.97353857,3929.1,3928.0,0.002]
["bitfinex","ETHUSD",1760868147994,1.00288603,3929.1,3928.1,0.1086]
["bitfinex","ETHUSD",1760868148191,0.4284,3929.1,3928.0,2.54781298]
["bitfinex","ETHUSD",1760868148396,0.4284,3929.0,3928.0,0.002]
["bitfinex","ETHUSD",1760868148608,0.4284,3929.0,3928.0,2.54780097]
["bitfinex","ETHUSD",1760868148807,0.2264,3928.9,3928.1,2.54573608]
["bitfinex","ETHUSD",1760868149009,0.2264,3928.9,3928.2,2.54569522]
["bitfinex","ETHUSD",1760868149347,0.2264,3928.9,3928.3,2.54556703]
["bitfinex","ETHUSD",1760868149477,0.2264,3928.9,3928.0,0.002]
["bitfinex","ETHUSD",1760868149680,0.2264,3928.9,3928.3,2.54562785]
["bitfinex","ETHUSD",1760868149914,0.2264,3928.9,3928.0,0.002]
["bitfinex","ETHUSD",1760868150115,0.2264,3928.9,3928.0,2.54776887]
["bitfinex","ETHUSD",1760868150116,0.4284,3928.8,3928.0,2.54776887]
["bitfinex","ETHUSD",1760868150591,0.4284,3928.8,3928.0,0.002]
["bitfinex","ETHUSD",1760868150791,2.97376369,3928.8,3928.0,2.54781857]
["bitfinex","ETHUSD",1760868151142,2.54549289,3928.6,3928.0,0.002]
["bitfinex","ETHUSD",1760868151319,0.4284,3928.7,3928.0,0.002]
["bitfinex","ETHUSD",1760868151493,0.33685435,3928.8,3928.0,0.002]
["bitfinex","ETHUSD",1760868151829,2.54576003,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760868152196,2.97416003,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760868152494,3.52614097,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760868153622,6.31714097,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760868154209,8.44589807,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760868154419,8.8726323,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760868155024,6.0816323,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760868155234,8.44589807,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760868155437,8.44489807,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760868155602,8.57209807,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760868155803,8.9988323,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760868156700,9.6324323,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760868156900,9.6324323,3928.1,3927.6,1e-08]
["bitfinex","ETHUSD",1760868156901,2.54601929,3927.7,3927.6,1e-08]
["bitfinex","ETHUSD",1760868157118,5.82358081,3927.7,3927.6,1e-08]
["bitfinex","ETHUSD",1760868157316,6.29318081,3927.7,3927.6,1e-08]
["bitfinex","ETHUSD",1760868157523,8.65644658,3927.7,3927.6,1e-08]
["bitfinex","ETHUSD",1760868157744,9.08318081,3927.7,3927.6,1e-08]
["bitfinex","ETHUSD",1760868159304,9.71678081,3927.7,3927.6,1e-08]
["bitfinex","ETHUSD",1760868159504,6.29318081,3927.7,3927.6,1e-08]
["bitfinex","ETHUSD",1760868159710,8.65544658,3927.7,3927.6,1e-08]
["bitfinex","ETHUSD",1760868161839,5.86644658,3927.7,3927.6,1e-08]
["bitfinex","ETHUSD",1760868162040,5.46568948,3927.7,3927.6,1e-08]
["bitfinex","ETHUSD",1760868162227,8.25468948,3927.7,3927.6,1e-08]
["bitfinex","ETHUSD",1760868162655,3.73768948,3927.7,3927.6,1e-08]
["bitfinex","ETHUSD",1760868162965,2.789,3928.2,3927.6,1e-08]
["bitfinex","ETHUSD",1760868163147,3.01561929,3927.7,3927.6,1e-08]
["bitfinex","ETHUSD",1760868163550,5.80361929,3927.7,3927.6,1e-08]
["bitfinex","ETHUSD",1760868164532,5.33401929,3927.7,3927.6,1e-08]
["bitfinex","ETHUSD",1760868164857,6.18354757,3927.7,3927.6,1e-08]
["bitfinex","ETHUSD",1760868165767,6.65314757,3927.7,3927.6,1e-08]
["bitfinex","ETHUSD",1760868166058,7.05390467,3927.7,3927.6,1e-08]
["bitfinex","ETHUSD",1760868166263,8.78190467,3927.7,3927.6,1e-08]
["bitfinex","ETHUSD",1760868167548,7.91154757,3927.7,3927.6,1e-08]
["bitfinex","ETHUSD",1760868167973,0.2146,3927.8,3927.6,1e-08]
["bitfinex","ETHUSD",1760868167974,0.4007571,3928.2,3927.6,1e-08]
["bitfinex","ETHUSD",1760868168175,2.54586578,3928.0,3927.6,1e-08]
["bitfinex","ETHUSD",1760868168468,2.786,3928.1,3927.6,1e-08]
["bitfinex","ETHUSD",1760868168650,2.54589549,3927.9,3927.6,1e-08]
["bitfinex","ETHUSD",1760868168824,2.54589549,3927.9,3927.6,0.43550001]
["bitfinex","ETHUSD",1760868169470,2.54595917,3927.8,3927.6,0.43550001]
["bitfinex","ETHUSD",1760868169668,0.04437053,3928.4,3927.6,0.43550001]
["bitfinex","ETHUSD",1760868169669,2.54564487,3928.3,3927.7,0.4355]
["bitfinex","ETHUSD",1760868169827,2.786,3928.2,3927.7,0.4355]
["bitfinex","ETHUSD",1760868170027,0.04437053,3928.4,3927.7,0.4355]
["bitfinex","ETHUSD",1760868170235,2.54601324,3927.8,3927.6,1e-08]
["bitfinex","ETHUSD",1760868170729,2.54590433,3927.9,3927.6,1e-08]
["bitfinex","ETHUSD",1760868170933,2.786,3928.3,3927.6,1e-08]
["bitfinex","ETHUSD",1760868171267,2.54601929,3927.7,3927.6,1e-08]
["bitfinex","ETHUSD",1760868171467,0.51397053,3928.4,3927.6,1e-08]
["bitfinex","ETHUSD",1760868171468,2.785,3927.8,3927.6,1e-08]
["bitfinex","ETHUSD",1760868171865,2.54601929,3927.7,3927.6,1e-08]
["bitfinex","ETHUSD",1760868173065,2.54601929,3927.7,3927.6,0.12720001]
["bitfinex","ETHUSD",1760868173236,3.01561929,3927.7,3927.6,0.12720001]
["bitfinex","ETHUSD",1760868173432,0.85611135,3927.7,3927.6,0.12720001]
["bitfinex","ETHUSD",1760868173691,2.785,3927.8,3927.6,0.56270001]
["bitfinex","ETHUSD",1760868174233,2.785,3927.8,3927.7,0.4355]
["bitfinex","ETHUSD",1760868174466,2.785,3927.8,3927.6,0.12720001]
["bitfinex","ETHUSD",1760868174663,5.33095896,3927.8,3927.6,0.12720001]
["bitfinex","ETHUSD",1760868174851,2.785,3927.8,3927.6,0.12720001]
["bitfinex","ETHUSD",1760868175061,5.33096452,3927.8,3927.6,0.12720001]
["bitfinex","ETHUSD",1760868175267,2.54601929,3927.7,3927.6,0.12720001]
["bitfinex","ETHUSD",1760868176445,5.33097106,3927.8,3927.6,0.12720001]
["bitfinex","ETHUSD",1760868176646,2.785,3927.8,3927.6,0.12720001]
["bitfinex","ETHUSD",1760868176982,0.04437053,3928.4,3927.7,0.1272]
["bitfinex","ETHUSD",1760868176983,2.783,3928.0,3927.7,0.1272]
["bitfinex","ETHUSD",1760868177159,2.54590124,3927.9,3927.6,1e-08]
["bitfinex","ETHUSD",1760868177352,5.32882612,3928.0,3927.9,0.1272]
["bitfinex","ETHUSD",1760868177666,5.86170873,3928.0,3927.9,0.1272]
["bitfinex","ETHUSD",1760868178383,3.31588261,3928.0,3927.9,0.1272]
["bitfinex","ETHUSD",1760868178546,5.86170745,3928.0,3927.9,0.1272]
["bitfinex","ETHUSD",1760868179545,6.33130745,3928.0,3927.9,0.1272]
["bitfinex","ETHUSD",1760868180476,6.33130745,3928.0,3927.6,1e-08]
["bitfinex","ETHUSD",1760868180477,2.54601929,3927.7,3927.6,1e-08]
["bitfinex","ETHUSD",1760868180665,5.46668582,3927.7,3927.6,1e-08]
["bitfinex","ETHUSD",1760868180865,5.93628582,3927.7,3927.6,1e-08]
["bitfinex","ETHUSD",1760868181573,5.84289292,3927.7,3927.6,1e-08]
["bitfinex","ETHUSD",1760868181774,5.93628582,3927.7,3927.6,1e-08]
["bitfinex","ETHUSD",1760868182162,5.46668582,3927.7,3927.6,1e-08]
["bitfinex","ETHUSD",1760868183146,5.93628582,3927.7,3927.6,1e-08]
["bitfinex","ETHUSD",1760868183750,8.71628582,3927.7,3927.6,1e-08]
["bitfinex","ETHUSD",1760868183950,6.51868582,3927.7,3927.6,1e-08]
["bitfinex","ETHUSD",1760868186092,5.32601929,3927.7,3927.6,1e-08]
["bitfinex","ETHUSD",1760868186596,2.54588966,3927.9,3927.6,0.43670001]
["bitfinex","ETHUSD",1760868186796,2.54588966,3927.9,3927.6,1e-08]
["bitfinex","ETHUSD",1760868187099,2.54588966,3927.9,3927.7,0.4367]
["bitfinex","ETHUSD",1760868187593,2.54589748,3927.9,3927.7,0.4367]
["bitfinex","ETHUSD",1760868187796,2.54595447,3927.8,3927.7,0.4367]
["bitfinex","ETHUSD",1760868187996,2.779,3928.0,3927.6,1e-08]
["bitfinex","ETHUSD",1760868188362,0.001,3928.2,3927.7,0.4367]
["bitfinex","ETHUSD",1760868188732,0.001,3928.2,3928.1,2.68076003]
["bitfinex","ETHUSD",1760868188910,0.001,3928.6,3928.5,2.54550082]
["bitfinex","ETHUSD",1760868189402,0.001,3928.6,3928.5,2.98220082]
["bitfinex","ETHUSD",1760868190599,0.001,3928.6,3928.5,5.47100082]
["bitfinex","ETHUSD",1760868190775,0.001,3928.6,3928.5,5.34380082]
["bitfinex","ETHUSD",1760868193500,0.001,3928.6,3928.5,8.11980082]
["bitfinex","ETHUSD",1760868195374,0.001,3928.6,3928.5,7.04950082]
["bitfinex","ETHUSD",1760868195573,0.001,3928.6,3928.5,2.776]
["bitfinex","ETHUSD",1760868195809,0.001,3928.6,3928.5,5.32150082]
["bitfinex","ETHUSD",1760868196006,0.001,3928.6,3928.5,2.776]
["bitfinex","ETHUSD",1760868196232,0.001,3928.6,3928.5,5.32150082]
["bitfinex","ETHUSD",1760868197610,0.001,3928.6,3928.1,0.135]
["bitfinex","ETHUSD",1760868197976,0.001,3928.6,3928.5,2.54550082]
["bitfinex","ETHUSD",1760868198177,0.001,3928.6,3928.1,0.135]
["bitfinex","ETHUSD",1760868198378,0.001,3928.6,3927.9,4.501]
["bitfinex","ETHUSD",1760868198600,0.001,3928.6,3928.0,2.545815]
["bitfinex","ETHUSD",1760868198802,0.001,3928.6,3928.5,0.134]
["bitfinex","ETHUSD",1760868199075,0.001,3928.6,3928.5,2.67950082]
["bitfinex","ETHUSD",1760868199281,0.001,3928.6,3928.5,2.54550082]
["bitfinex","ETHUSD",1760868199519,0.001,3928.6,3928.2,2.54569028]
["bitfinex","ETHUSD",1760868199747,0.001,3928.6,3927.6,0.63360001]
["bitfinex","ETHUSD",1760868199748,0.4748,3928.5,3927.6,1e-08]
["bitfinex","ETHUSD",1760868200042,0.001,3928.6,3927.6,1e-08]
["bitfinex","ETHUSD",1760868200043,0.001,3928.6,3927.7,0.4501]
["bitfinex","ETHUSD",1760868200256,0.001,3928.6,3928.0,2.54576612]
["bitfinex","ETHUSD",1760868200464,0.001,3928.6,3927.6,1e-08]
["bitfinex","ETHUSD",1760868200750,3.02035502,3928.5,3927.6,2.54602313]
["bitfinex","ETHUSD",1760868200923,3.02035502,3928.5,3927.7,2.54600764]
["bitfinex","ETHUSD",1760868201246,3.02035502,3928.5,3928.4,0.1272]
["bitfinex","ETHUSD",1760868201455,3.32249052,3928.5,3928.4,0.1272]
["bitfinex","ETHUSD",1760868201825,0.7769355,3928.5,3928.4,0.1272]
["bitfinex","ETHUSD",1760868202021,3.02030082,3928.5,3928.4,0.1272]
["bitfinex","ETHUSD",1760868205055,2.5458884,3928.0,3927.6,1e-08]
["bitfinex","ETHUSD",1760868205258,2.5458884,3928.0,3927.9,0.1272]
["bitfinex","ETHUSD",1760868205455,3.0206884,3928.0,3927.9,0.1272]
["bitfinex","ETHUSD",1760868205980,3.0206884,3928.0,3927.6,1e-08]
["bitfinex","ETHUSD",1760868205981,2.54601929,3927.7,3927.6,1e-08]
["bitfinex","ETHUSD",1760868206190,6.12728309,3927.7,3927.6,1e-08]
["bitfinex","ETHUSD",1760868206347,6.60208309,3927.7,3927.6,1e-08]
["bitfinex","ETHUSD",1760868207988,8.33008309,3927.7,3927.6,1e-08]
["bitfinex","ETHUSD",1760868208171,8.41566615,3927.7,3927.6,1e-08]
["bitfinex","ETHUSD",1760868209174,9.82554082,3927.7,3927.6,1e-08]
["bitfinex","ETHUSD",1760868209410,9.82554082,3927.7,3926.8,1e-08]
["bitfinex","ETHUSD",1760868209411,4.27453798,3926.9,3926.8,1e-08]
["bitfinex","ETHUSD",1760868209697,0.6069071,3926.9,3925.2,1e-08]
["bitfinex","ETHUSD",1760868209850,2.77827598,3925.3,3925.2,1e-08]
["bitfinex","ETHUSD",1760868210246,3.25307598,3925.3,3925.2,1e-08]
["bitfinex","ETHUSD",1760868210506,4.48623659,3925.3,3925.2,1e-08]
["bitfinex","ETHUSD",1760868210652,4.11002949,3925.3,3925.2,1e-08]
["bitfinex","ETHUSD",1760868210853,5.83802949,3925.3,3925.2,1e-08]
["bitfinex","ETHUSD",1760868211387,4.2757707,3925.0,3924.9,1e-08]
["bitfinex","ETHUSD",1760868211717,4.9093707,3925.0,3924.9,1e-08]
["bitfinex","ETHUSD",1760868211918,6.70233107,3925.0,3924.9,1e-08]
["bitfinex","ETHUSD",1760868212218,7.10239864,3925.0,3924.9,1e-08]
["bitfinex","ETHUSD",1760868212608,9.87039864,3925.0,3924.9,1e-08]
["bitfinex","ETHUSD",1760868212813,2.54854879,3923.9,3923.1,0.1531]
["bitfinex","ETHUSD",1760868213134,2.54881831,3923.4,3923.1,0.1531]
["bitfinex","ETHUSD",1760868213309,2.768,3923.3,3923.1,0.1531]
["bitfinex","ETHUSD",1760868213696,5.31674907,3923.5,3923.1,0.1531]
["bitfinex","ETHUSD",1760868213899,2.54817673,3924.4,3923.1,0.1531]
["bitfinex","ETHUSD",1760868213900,2.54772777,3925.1,3923.2,0.4501]
["bitfinex","ETHUSD",1760868214094,2.5482889,3924.3,3923.2,0.4501]
["bitfinex","ETHUSD",1760868214297,2.54834951,3924.2,3923.2,2.99903671]
["bitfinex","ETHUSD",1760868214536,2.54834951,3924.2,3923.3,2.54886114]
["bitfinex","ETHUSD",1760868214741,2.54847631,3924.0,3923.2,0.4501]
["bitfinex","ETHUSD",1760868214942,2.768,3924.0,3923.1,0.1531]
["bitfinex","ETHUSD",1760868215226,2.54885188,3923.4,3923.1,0.1031]
["bitfinex","ETHUSD",1760868215386,2.54885188,3923.4,3922.5,0.002]
["bitfinex","ETHUSD",1760868215387,2.5488097,3923.4,3922.5,0.002]
["bitfinex","ETHUSD",1760868215792,3.2307,3923.5,3922.5,0.002]
["bitfinex","ETHUSD",1760868215991,0.32307,3923.4,3923.3,0.1272]
["bitfinex","ETHUSD",1760868216239,3.3345797,3923.4,3923.3,0.1272]
["bitfinex","ETHUSD",1760868216591,3.3345797,3923.4,3922.5,0.002]
["bitfinex","ETHUSD",1760868216592,2.08577,3923.4,3922.5,0.002]
["bitfinex","ETHUSD",1760868216792,2.08577,3923.4,3921.6,0.002]
["bitfinex","ETHUSD",1760868216793,4.27758951,3922.2,3921.6,0.002]
["bitfinex","ETHUSD",1760868217106,7.04558951,3922.2,3921.6,0.002]
["bitfinex","ETHUSD",1760868217323,8.46779775,3922.2,3921.6,0.002]
["bitfinex","ETHUSD",1760868217492,8.84400485,3922.2,3921.6,0.002]
["bitfinex","ETHUSD",1760868217694,8.46779775,3922.2,3921.6,0.002]
["bitfinex","ETHUSD",1760868217890,9.47760485,3922.2,3921.6,0.002]
["bitfinex","ETHUSD",1760868218394,6.75403789,3922.2,3921.6,0.002]
["bitfinex","ETHUSD",1760868218603,9.52203789,3922.2,3921.6,0.002]
["bitfinex","ETHUSD",1760868218806,6.37783079,3922.2,3921.6,0.002]
["bitfinex","ETHUSD",1760868219008,9.14583079,3922.2,3921.6,0.002]
["bitfinex","ETHUSD",1760868219208,8.51223079,3922.2,3921.6,0.002]
["bitfinex","ETHUSD",1760868219425,5.74423079,3922.2,3921.6,0.002]
["bitfinex","ETHUSD",1760868219622,8.04953079,3922.2,3921.6,0.002]
["bitfinex","ETHUSD",1760868219901,2.768,3922.2,3921.6,0.002]
["bitfinex","ETHUSD",1760868220533,5.31758951,3922.2,3921.6,0.002]
["bitfinex","ETHUSD",1760868221899,2.768,3922.2,3921.6,0.4762]
["bitfinex","ETHUSD",1760868222249,5.78028951,3922.2,3921.6,0.002]
["bitfinex","ETHUSD",1760868224101,7.50828951,3922.2,3921.6,0.002]
["bitfinex","ETHUSD",1760868224309,8.51406608,3922.2,3921.6,0.002]
["bitfinex","ETHUSD",1760868225221,9.14766608,3922.2,3921.6,0.002]
["bitfinex","ETHUSD",1760868225421,9.92394075,3922.2,3921.6,0.002]
["bitfinex","ETHUSD",1760868226837,6.75587318,3922.2,3921.6,0.002]
["bitfinex","ETHUSD",1760868227011,8.51306608,3922.2,3921.6,0.002]
["bitfinex","ETHUSD",1760868227210,8.88927318,3922.2,3921.6,0.002]
["bitfinex","ETHUSD",1760868228509,8.05036608,3922.2,3921.6,0.002]
["bitfinex","ETHUSD",1760868228902,2.55010965,3921.4,3921.3,0.002]
["bitfinex","ETHUSD",1760868229103,7.04410965,3921.4,3921.3,0.002]
["bitfinex","ETHUSD",1760868229338,8.14040965,3921.4,3921.3,0.002]
["bitfinex","ETHUSD",1760868229634,8.51661675,3921.4,3921.3,0.002]
["bitfinex","ETHUSD",1760868230398,8.91668432,3921.4,3921.3,0.002]
["bitfinex","ETHUSD",1760868230602,10.12946551,3921.4,3921.3,0.002]
["bitfinex","ETHUSD",1760868232648,9.35319084,3921.4,3921.3,0.002]
["bitfinex","ETHUSD",1760868232817,8.25689084,3921.4,3921.3,0.002]
["bitfinex","ETHUSD",1760868233321,5.31610965,3921.4,3921.3,0.002]
["bitfinex","ETHUSD",1760868234266,5.31610965,3921.4,3921.3,0.4762]
["bitfinex","ETHUSD",1760868234662,1.05998423,3922.1,3921.3,0.4762]
["bitfinex","ETHUSD",1760868234965,5.31477806,3922.0,3921.3,0.4762]
["bitfinex","ETHUSD",1760868235187,7.04278556,3921.9,3921.3,0.4762]
["bitfinex","ETHUSD",1760868235374,0.04443611,3922.4,3921.3,0.4762]
["bitfinex","ETHUSD",1760868235584,2.54968244,3922.1,3921.3,0.4762]
["bitfinex","ETHUSD",1760868235869,1.728,3922.3,3921.3,0.4762]
["bitfinex","ETHUSD",1760868236439,2.54978633,3921.9,3921.3,0.4762]
["bitfinex","ETHUSD",1760868236849,4.27758584,3922.3,3921.3,0.4762]
["bitfinex","ETHUSD",1760868237037,2.76680965,3921.4,3921.3,0.002]
["bitfinex","ETHUSD",1760868237235,2.765,3921.4,3921.3,0.002]
["bitfinex","ETHUSD",1760868237449,2.765,3921.7,3921.3,0.002]
["bitfinex","ETHUSD",1760868237696,2.55003134,3921.6,3921.3,0.4762]
["bitfinex","ETHUSD",1760868237871,2.55010965,3921.4,3921.3,0.002]
["bitfinex","ETHUSD",1760868238237,2.765,3921.7,3921.3,0.002]
["bitfinex","ETHUSD",1760868238441,2.3616,3922.6,3921.3,0.002]
["bitfinex","ETHUSD",1760868238442,1.728,3921.9,3921.3,0.4762]
["bitfinex","ETHUSD",1760868238688,2.92542382,3922.8,3921.3,0.4762]
["bitfinex","ETHUSD",1760868238845,2.5497135,3922.1,3921.3,0.4762]
["bitfinex","ETHUSD",1760868239046,2.54945951,3922.4,3921.5,2.55000119]
["bitfinex","ETHUSD",1760868239255,2.54945951,3922.4,3922.3,0.134]
["bitfinex","ETHUSD",1760868239456,2.764,3923.0,3922.3,0.134]
["bitfinex","ETHUSD",1760868239457,2.54937773,3922.6,3922.3,0.134]
["bitfinex","ETHUSD",1760868239670,2.54945951,3922.4,3922.3,0.134]
["bitfinex","ETHUSD",1760868239976,2.54926596,3922.7,3922.3,0.134]
["bitfinex","ETHUSD",1760868240142,2.54932655,3922.7,3922.3,0.6082]
["bitfinex","ETHUSD",1760868240344,2.764,3923.0,3922.3,0.134]
["bitfinex","ETHUSD",1760868240673,2.764,3923.0,3922.0,0.134]
["bitfinex","ETHUSD",1760868240674,2.54965452,3922.1,3922.0,0.134]
["bitfinex","ETHUSD",1760868241153,2.54965452,3922.1,3921.3,0.002]
["bitfinex","ETHUSD",1760868241154,2.55010965,3921.4,3921.3,0.002]
["bitfinex","ETHUSD",1760868241356,5.31410965,3921.4,3921.3,0.002]
["bitfinex","ETHUSD",1760868241583,2.55010965,3921.4,3921.3,0.002]
["bitfinex","ETHUSD",1760868242672,3.06012249,3921.4,3921.3,0.002]
["bitfinex","ETHUSD",1760868246206,3.53472249,3921.4,3921.3,0.002]
["bitfinex","ETHUSD",1760868246372,3.06012249,3921.4,3921.3,0.002]
["bitfinex","ETHUSD",1760868247579,2.55010965,3921.4,3921.3,0.002]
["bitfinex","ETHUSD",1760868249330,2.55030476,3921.1,3920.6,0.002]
["bitfinex","ETHUSD",1760868249498,2.77116495,3920.7,3920.6,0.002]
["bitfinex","ETHUSD",1760868249692,5.31256495,3920.7,3920.6,0.002]
["bitfinex","ETHUSD",1760868249995,2.55082519,3920.3,3919.8,0.1272]
["bitfinex","ETHUSD",1760868250307,5.31282519,3920.3,3919.8,0.1272]
["bitfinex","ETHUSD",1760868251008,5.31282519,3920.3,3919.0,2.70472289]
["bitfinex","ETHUSD",1760868251009,2.55082519,3920.3,3920.1,0.1031]
["bitfinex","ETHUSD",1760868251194,2.55082519,3920.3,3920.2,0.1292]
["bitfinex","ETHUSD",1760868252418,5.31182519,3920.3,3920.2,0.1292]
["bitfinex","ETHUSD",1760868252697,3.33708137,3920.3,3920.2,0.1292]
["bitfinex","ETHUSD",1760868253129,2.55082519,3920.3,3920.2,0.1292]
["bitfinex","ETHUSD",1760868254122,2.55082519,3920.3,3920.2,0.002]
["bitfinex","ETHUSD",1760868254696,5.31182519,3920.3,3920.2,0.002]
["bitfinex","ETHUSD",1760868254896,5.31182519,3920.3,3920.2,0.1292]
["bitfinex","ETHUSD",1760868255113,2.761,3920.8,3920.2,0.3952]
["bitfinex","ETHUSD",1760868255309,2.55057591,3920.7,3920.2,0.3952]
["bitfinex","ETHUSD",1760868255520,2.55078401,3920.4,3920.2,0.3952]
["bitfinex","ETHUSD",1760868255718,2.55082519,3920.3,3920.2,0.002]
["bitfinex","ETHUSD",1760868255919,2.761,3920.8,3920.2,0.002]
["bitfinex","ETHUSD",1760868256232,2.76,3921.1,3920.2,0.3952]
["bitfinex","ETHUSD",1760868256419,2.55082519,3920.3,3920.2,0.002]
["bitfinex","ETHUSD",1760868258545,5.31082519,3920.3,3920.2,0.002]
["bitfinex","ETHUSD",1760868258713,5.78532519,3920.3,3920.2,0.002]
["bitfinex","ETHUSD",1760868259608,7.51332519,3920.3,3920.2,0.002]
["bitfinex","ETHUSD",1760868259810,7.88953229,3920.3,3920.2,0.002]
["bitfinex","ETHUSD",1760868260013,8.95698909,3920.3,3920.2,0.002]
["bitfinex","ETHUSD",1760868261149,8.10628199,3920.3,3920.2,0.002]
["bitfinex","ETHUSD",1760868261522,8.58078199,3920.3,3920.2,0.002]
["bitfinex","ETHUSD",1760868262135,8.10628199,3920.3,3920.2,0.002]
["bitfinex","ETHUSD",1760868262449,7.03882519,3920.3,3920.2,0.002]
["bitfinex","ETHUSD",1760868262617,4.27882519,3920.3,3920.2,0.002]
["bitfinex","ETHUSD",1760868263118,1.728,3920.3,3920.2,0.002]
["bitfinex","ETHUSD",1760868263319,4.27882519,3920.3,3920.2,0.002]
["bitfinex","ETHUSD",1760868264144,4.75332519,3920.3,3920.2,0.002]
["bitfinex","ETHUSD",1760868264462,5.75962875,3920.3,3920.2,0.002]
["bitfinex","ETHUSD",1760868265731,6.13583585,3920.3,3920.2,0.002]
["bitfinex","ETHUSD",1760868266064,6.76943585,3920.3,3920.2,0.002]
["bitfinex","ETHUSD",1760868267666,5.28512875,3920.3,3920.2,0.002]
["bitfinex","ETHUSD",1760868267968,2.55082519,3920.3,3920.2,0.002]
["bitfinex","ETHUSD",1760868268333,3.02532519,3920.3,3920.2,0.002]
["bitfinex","ETHUSD",1760868268533,3.40153229,3920.3,3920.2,0.002]
["bitfinex","ETHUSD",1760868269543,4.27889026,3920.2,3920.1,1e-08]
["bitfinex","ETHUSD",1760868269730,9.32508498,3920.2,3920.1,1e-08]
["bitfinex","ETHUSD",1760868270069,9.79958498,3920.2,3920.1,1e-08]
["bitfinex","ETHUSD",1760868271169,9.39951741,3920.2,3920.1,1e-08]
["bitfinex","ETHUSD",1760868271551,10.43318498,3920.2,3920.1,1e-08]
["bitfinex","ETHUSD",1760868272872,2.55218276,3918.3,3917.9,0.1371]
["bitfinex","ETHUSD",1760868273072,5.30910084,3918.4,3917.9,0.1371]
["bitfinex","ETHUSD",1760868273272,2.55177574,3918.9,3917.9,0.1371]
["bitfinex","ETHUSD",1760868273273,2.55232261,3918.0,3917.9,0.1371]
["bitfinex","ETHUSD",1760868273480,2.757,3918.2,3917.9,0.5303]
["bitfinex","ETHUSD",1760868273680,2.757,3918.1,3917.9,0.1371]
["bitfinex","ETHUSD",1760868273867,2.757,3918.0,3917.9,0.1371]
["bitfinex","ETHUSD",1760868274071,2.757,3918.0,3917.9,0.5303]
["bitfinex","ETHUSD",1760868274271,2.757,3918.0,3917.9,0.1371]
["bitfinex","ETHUSD",1760868274272,5.30932261,3918.0,3917.9,0.1371]
["bitfinex","ETHUSD",1760868275888,2.55270574,3917.5,3917.3,0.00569811]
["bitfinex","ETHUSD",1760868276318,0.3762071,3917.8,3917.3,0.00569811]
["bitfinex","ETHUSD",1760868276460,1.583,3917.7,3917.4,0.3932]
["bitfinex","ETHUSD",1760868277000,2.756,3917.7,3917.3,0.00569811]
["bitfinex","ETHUSD",1760868277205,2.55271353,3917.4,3917.3,0.00569811]
["bitfinex","ETHUSD",1760868277375,3.3388432,3917.4,3917.3,0.00569811]
["bitfinex","ETHUSD",1760868278174,3.3388432,3917.4,3917.3,0.13289811]
["bitfinex","ETHUSD",1760868278981,3.3388432,3917.4,3917.3,0.00569811]
["bitfinex","ETHUSD",1760868279556,3.4660432,3917.4,3917.3,0.00569811]
["bitfinex","ETHUSD",1760868279838,2.55271353,3917.4,3917.3,0.00569811]
["bitfinex","ETHUSD",1760868280049,5.30871353,3917.4,3917.3,0.00569811]
["bitfinex","ETHUSD",1760868280196,5.76111353,3917.4,3917.3,0.00569811]
["bitfinex","ETHUSD",1760868280526,7.48911353,3917.4,3917.3,0.00569811]
["bitfinex","ETHUSD",1760868280722,8.53090391,3917.4,3917.3,0.00569811]
["bitfinex","ETHUSD",1760868280906,8.90711101,3917.4,3917.3,0.00569811]
["bitfinex","ETHUSD",1760868281320,2.55363015,3916.0,3915.8,0.3932]
["bitfinex","ETHUSD",1760868281506,2.55306377,3916.9,3915.8,0.3932]
["bitfinex","ETHUSD",1760868281507,2.755,3916.6,3915.8,0.3932]
["bitfinex","ETHUSD",1760868281720,2.55361966,3916.1,3915.7,0.1531]
["bitfinex","ETHUSD",1760868281916,2.55364094,3916.0,3915.7,0.1531]
["bitfinex","ETHUSD",1760868282152,2.55345616,3916.3,3915.7,0.1531]
["bitfinex","ETHUSD",1760868282366,0.53084562,3916.3,3914.9,0.1371]
["bitfinex","ETHUSD",1760868282511,2.55362795,3916.0,3915.0,0.3932]
["bitfinex","ETHUSD",1760868282711,2.55365456,3916.0,3915.0,0.3932]
["bitfinex","ETHUSD",1760868282907,5.30859883,3916.1,3915.0,0.3932]
["bitfinex","ETHUSD",1760868283134,2.55381836,3915.8,3915.0,0.3932]
["bitfinex","ETHUSD",1760868283336,0.3762071,3916.0,3914.9,0.1371]
["bitfinex","ETHUSD",1760868283510,3.28585988,3916.1,3914.9,0.1371]
["bitfinex","ETHUSD",1760868283708,2.55402509,3915.4,3914.9,0.1371]
["bitfinex","ETHUSD",1760868284039,2.755,3915.7,3914.9,0.1371]
["bitfinex","ETHUSD",1760868284240,2.55414095,3915.3,3914.9,0.1371]
["bitfinex","ETHUSD",1760868284558,2.55408385,3915.3,3914.9,0.1371]
["bitfinex","ETHUSD",1760868284724,0.2755,3915.6,3914.9,0.1371]
["bitfinex","ETHUSD",1760868284924,2.55419535,3915.2,3914.3,0.3932]
["bitfinex","ETHUSD",1760868285143,2.755,3915.1,3914.0,0.4963]
["bitfinex","ETHUSD",1760868285327,0.4524,3915.6,3915.0,0.002]
["bitfinex","ETHUSD",1760868285645,2.755,3915.5,3915.0,0.002]
["bitfinex","ETHUSD",1760868285850,1.728,3915.3,3915.0,0.002]
["bitfinex","ETHUSD",1760868286206,2.55421317,3915.1,3915.0,0.002]
["bitfinex","ETHUSD",1760868286412,3.51334398,3915.1,3915.0,0.002]
["bitfinex","ETHUSD",1760868286629,6.06995108,3915.1,3915.0,0.002]
["bitfinex","ETHUSD",1760868286834,5.69374398,3915.1,3915.0,0.002]
["bitfinex","ETHUSD",1760868287077,5.24134398,3915.1,3915.0,0.002]
["bitfinex","ETHUSD",1760868287858,5.69374398,3915.1,3915.0,0.002]
["bitfinex","ETHUSD",1760868288233,6.70355108,3915.1,3915.0,0.002]
["bitfinex","ETHUSD",1760868288832,2.5547352,3914.3,3914.2,0.002]
["bitfinex","ETHUSD",1760868289034,7.66841582,3914.3,3914.2,0.002]
["bitfinex","ETHUSD",1760868289257,8.12081582,3914.3,3914.2,0.002]
["bitfinex","ETHUSD",1760868289459,8.75441582,3914.3,3914.2,0.002]
["bitfinex","ETHUSD",1760868290287,8.12081582,3914.3,3914.2,0.002]
["bitfinex","ETHUSD",1760868290767,8.75441582,3914.3,3914.2,0.002]
["bitfinex","ETHUSD",1760868291866,8.84905227,3914.3,3914.2,0.002]
["bitfinex","ETHUSD",1760868293477,9.2235365,3914.3,3914.2,0.002]
["bitfinex","ETHUSD",1760868293678,9.62430366,3914.3,3914.2,0.002]
["bitfinex","ETHUSD",1760868294712,6.49581943,3914.3,3914.2,0.002]
["bitfinex","ETHUSD",1760868294889,9.24981943,3914.3,3914.2,0.002]
["bitfinex","ETHUSD",1760868295073,8.87361233,3914.3,3914.2,0.002]
["bitfinex","ETHUSD",1760868295488,8.82607727,3914.3,3914.2,0.002]
["bitfinex","ETHUSD",1760868295699,8.19247727,3914.3,3914.2,0.002]
["bitfinex","ETHUSD",1760868295925,6.46447727,3914.3,3914.2,0.002]
["bitfinex","ETHUSD",1760868296076,8.19247727,3914.3,3914.2,0.002]
["bitfinex","ETHUSD",1760868296413,8.23700351,3914.3,3914.2,0.002]
["bitfinex","ETHUSD",1760868296576,8.87060351,3914.3,3914.2,0.002]
["bitfinex","ETHUSD",1760868297918,8.41820351,3914.3,3914.2,0.002]
["bitfinex","ETHUSD",1760868298115,8.06497141,3914.3,3914.2,0.002]
["bitfinex","ETHUSD",1760868298297,8.02044517,3914.3,3914.2,0.002]
["bitfinex","ETHUSD",1760868298494,8.37367727,3914.3,3914.2,0.002]
["bitfinex","ETHUSD",1760868298884,8.82607727,3914.3,3914.2,0.002]
["bitfinex","ETHUSD",1760868299421,8.37367727,3914.3,3914.2,0.002]
["bitfinex","ETHUSD",1760868299914,8.02044517,3914.3,3914.2,0.002]
["bitfinex","ETHUSD",1760868300945,7.38684517,3914.3,3914.2,0.002]
["bitfinex","ETHUSD",1760868301112,0.09463645,3914.3,3914.2,0.002]
["bitfinex","ETHUSD",1760868301301,5.3087352,3914.3,3914.2,0.002]
["bitfinex","ETHUSD",1760868301676,8.21685153,3914.3,3914.2,0.002]
["bitfinex","ETHUSD",1760868301834,2.5560412,3912.3,3911.7,0.3932]
["bitfinex","ETHUSD",1760868302009,2.5560412,3912.3,3910.8,0.1031]
["bitfinex","ETHUSD",1760868302010,2.55630256,3911.9,3910.8,0.1031]
["bitfinex","ETHUSD",1760868302327,8.47653466,3911.9,3910.8,0.1031]
["bitfinex","ETHUSD",1760868302736,8.47653466,3911.9,3911.8,1e-08]
["bitfinex","ETHUSD",1760868302737,8.85101889,3911.9,3911.8,1e-08]
["bitfinex","ETHUSD",1760868302900,0.6336,3911.3,3908.9,0.1371]
["bitfinex","ETHUSD",1760868303250,1.728,3910.8,3910.1,0.3932]
["bitfinex","ETHUSD",1760868303429,2.753,3910.7,3910.1,0.3932]
["bitfinex","ETHUSD",1760868303608,2.753,3910.6,3910.1,0.3932]
["bitfinex","ETHUSD",1760868303808,0.37448423,3912.6,3908.9,0.1371]
["bitfinex","ETHUSD",1760868303809,2.753,3910.5,3910.2,0.3932]
["bitfinex","ETHUSD",1760868304116,2.753,3910.5,3908.9,0.1371]
["bitfinex","ETHUSD",1760868304117,2.658,3910.5,3910.3,0.3932]
["bitfinex","ETHUSD",1760868304419,2.658,3910.5,3909.2,1.728]
["bitfinex","ETHUSD",1760868304420,2.658,3910.5,3909.9,0.3932]
["bitfinex","ETHUSD",1760868304624,2.76016521,3910.5,3910.1,0.3932]
["bitfinex","ETHUSD",1760868304821,1.728,3911.4,3908.9,2.69535581]
["bitfinex","ETHUSD",1760868304822,2.753,3910.4,3910.2,0.3932]
["bitfinex","ETHUSD",1760868305020,1.728,3911.8,3910.2,2.95059696]
["bitfinex","ETHUSD",1760868305220,1.728,3911.6,3910.3,0.3932]
["bitfinex","ETHUSD",1760868305445,1.728,3911.6,3909.5,1.728]
["bitfinex","ETHUSD",1760868305757,1.728,3911.6,3910.4,0.1531]
["bitfinex","ETHUSD",1760868305758,2.18293867,3911.6,3910.4,0.1531]
["bitfinex","ETHUSD",1760868305930,2.55676007,3911.2,3910.4,0.1531]
["bitfinex","ETHUSD",1760868306130,1.728,3910.9,3910.4,0.1531]
["bitfinex","ETHUSD",1760868306456,1.728,3910.9,3908.9,2.69531353]
["bitfinex","ETHUSD",1760868306457,1.728,3910.1,3909.1,0.3932]
["bitfinex","ETHUSD",1760868306755,1.05702118,3910.8,3909.1,0.3932]
["bitfinex","ETHUSD",1760868306756,2.753,3910.0,3909.1,0.3932]
["bitfinex","ETHUSD",1760868306927,2.753,3909.9,3908.9,0.1371]
["bitfinex","ETHUSD",1760868307563,0.2148,3909.8,3908.9,0.1371]
["bitfinex","ETHUSD",1760868307776,0.2148,3909.8,3904.9,0.76899711]
["bitfinex","ETHUSD",1760868307777,1.728,3908.7,3906.9,0.3932]
["bitfinex","ETHUSD",1760868307920,0.4311,3909.7,3907.6,0.3932]
["bitfinex","ETHUSD",1760868307921,3.08931633,3909.7,3907.6,0.3932]
["bitfinex","ETHUSD",1760868308119,1.728,3909.5,3907.6,0.3932]
["bitfinex","ETHUSD",1760868308545,0.4311,3909.4,3905.7,2.56029717]
["bitfinex","ETHUSD",1760868308743,0.6336,3909.3,3907.2,0.3932]
["bitfinex","ETHUSD",1760868308945,2.3616,3909.1,3906.5,0.3932]
["bitfinex","ETHUSD",1760868309175,2.3616,3908.7,3905.7,0.3932]
["bitfinex","ETHUSD",1760868309348,1.6327321,3908.6,3905.7,0.3932]
["bitfinex","ETHUSD",1760868309550,1.6327321,3908.6,3905.0,0.1371]
["bitfinex","ETHUSD",1760868309551,1.728,3907.9,3906.2,2.56002951]
["bitfinex","ETHUSD",1760868309723,1.728,3907.7,3906.3,0.3932]
["bitfinex","ETHUSD",1760868309924,1.728,3907.5,3906.3,0.3932]
["bitfinex","ETHUSD",1760868310126,0.2148,3908.9,3907.4,0.1531]
["bitfinex","ETHUSD",1760868310322,2.5991,3908.8,3907.4,0.1531]
["bitfinex","ETHUSD",1760868310556,1.728,3908.6,3907.4,0.1531]
["bitfinex","ETHUSD",1760868311365,1.728,3908.6,3906.0,1.8311]
["bitfinex","ETHUSD",1760868311366,0.2257,3907.5,3906.0,0.1031]
["bitfinex","ETHUSD",1760868311533,0.2257,3906.1,3903.9,0.1531]
["bitfinex","ETHUSD",1760868311736,0.356,3906.0,3904.9,0.1031]
["bitfinex","ETHUSD",1760868311963,0.251,3905.9,3904.9,0.1031]
["bitfinex","ETHUSD",1760868312163,0.6047,3905.9,3905.3,0.128]
["bitfinex","ETHUSD",1760868312371,0.6047,3905.9,3905.4,0.3932]
["bitfinex","ETHUSD",1760868312372,0.128,3905.9,3905.4,0.3932]
["bitfinex","ETHUSD",1760868312522,1.69,3905.9,3905.1,0.3932]
["bitfinex","ETHUSD",1760868312722,1.69,3905.9,3905.1,2.95392787]
["bitfinex","ETHUSD",1760868312939,2.24,3906.2,3905.2,2.9538354]
["bitfinex","ETHUSD",1760868313144,2.24,3906.2,3904.9,0.1031]
["bitfinex","ETHUSD",1760868313145,2.24,3906.2,3906.1,0.1371]
["bitfinex","ETHUSD",1760868313456,2.753,3907.2,3906.2,2.56001311]
["bitfinex","ETHUSD",1760868313640,2.753,3907.2,3907.1,0.1531]
["bitfinex","ETHUSD",1760868313951,0.04460078,3907.6,3907.1,0.5463]
["bitfinex","ETHUSD",1760868314152,0.04460078,3907.6,3907.2,0.3932]
["bitfinex","ETHUSD",1760868314340,2.754,3908.8,3907.3,0.6336]
["bitfinex","ETHUSD",1760868314543,0.04457886,3909.2,3908.7,0.1031]
["bitfinex","ETHUSD",1760868314766,0.04457886,3909.2,3908.8,0.3932]
["bitfinex","ETHUSD",1760868314965,2.754,3910.2,3908.7,0.1031]
["bitfinex","ETHUSD",1760868315165,0.04456864,3909.7,3909.0,0.6336]
["bitfinex","ETHUSD",1760868315367,0.04456864,3909.7,3909.6,0.1371]
["bitfinex","ETHUSD",1760868315682,0.051,3911.1,3909.6,0.1371]
["bitfinex","ETHUSD",1760868315683,0.04455872,3910.1,3909.6,0.1371]
["bitfinex","ETHUSD",1760868315888,0.04455872,3910.1,3909.7,0.3932]
["bitfinex","ETHUSD",1760868316182,0.2257,3912.0,3910.7,2.55708152]
["bitfinex","ETHUSD",1760868316340,0.104,3911.7,3910.4,0.3932]
["bitfinex","ETHUSD",1760868316544,0.04455137,3912.3,3910.4,0.3932]
["bitfinex","ETHUSD",1760868316765,0.04455137,3912.3,3910.9,2.55694798]
["bitfinex","ETHUSD",1760868316944,0.04455137,3912.3,3911.0,2.55687544]
["bitfinex","ETHUSD",1760868317144,0.04455137,3912.3,3912.2,0.1031]
["bitfinex","ETHUSD",1760868317375,0.04455137,3912.3,3912.2,0.4963]
["bitfinex","ETHUSD",1760868317697,2.754,3913.3,3912.2,0.1031]
["bitfinex","ETHUSD",1760868318146,1.728,3913.2,3912.2,0.1031]
["bitfinex","ETHUSD",1760868318342,2.1925,3913.2,3911.1,0.1531]
["bitfinex","ETHUSD",1760868318557,3.05197,3913.3,3909.6,0.1371]
["bitfinex","ETHUSD",1760868318558,0.2257,3912.3,3910.6,0.1531]
["bitfinex","ETHUSD",1760868318777,0.6336,3912.1,3909.9,0.3932]
["bitfinex","ETHUSD",1760868318976,0.2257,3912.3,3909.9,0.3932]
["bitfinex","ETHUSD",1760868319289,0.2257,3912.3,3910.7,2.55706483]
["bitfinex","ETHUSD",1760868319456,0.2257,3912.3,3910.0,1.728]
["bitfinex","ETHUSD",1760868319457,0.4645,3912.2,3910.3,2.55731878]
["bitfinex","ETHUSD",1760868319655,2.1925,3912.2,3909.9,0.3932]
["bitfinex","ETHUSD",1760868319980,0.72862,3912.1,3910.0,0.3932]
["bitfinex","ETHUSD",1760868320184,2.55684094,3911.1,3909.6,0.1371]
["bitfinex","ETHUSD",1760868320341,1.9537,3911.2,3909.6,2.69489321]
["bitfinex","ETHUSD",1760868320541,1.728,3911.2,3909.7,0.3932]
["bitfinex","ETHUSD",1760868320746,2.753,3911.3,3909.8,0.6336]
["bitfinex","ETHUSD",1760868320946,2.753,3911.3,3910.0,0.6356]
["bitfinex","ETHUSD",1760868321166,0.4645,3912.1,3910.7,2.55708184]
["bitfinex","ETHUSD",1760868321167,2.753,3912.0,3910.7,2.55708184]
["bitfinex","ETHUSD",1760868321368,1.728,3911.9,3910.6,0.3932]
["bitfinex","ETHUSD",1760868321748,3.09742,3912.0,3910.0,0.002]
["bitfinex","ETHUSD",1760868322091,2.55703686,3910.8,3910.0,0.002]
["bitfinex","ETHUSD",1760868322296,1.728,3911.0,3910.0,0.002]
["bitfinex","ETHUSD",1760868322574,2.90986917,3910.9,3910.2,0.1272]
["bitfinex","ETHUSD",1760868322774,0.73908692,3910.8,3910.2,0.1272]
["bitfinex","ETHUSD",1760868322978,1.20358692,3910.8,3910.2,0.1272]
["bitfinex","ETHUSD",1760868323178,2.55732817,3910.4,3910.2,0.1272]
["bitfinex","ETHUSD",1760868323354,0.4645,3910.3,3910.0,0.002]
["bitfinex","ETHUSD",1760868323556,1.24815084,3910.8,3910.0,0.002]
["bitfinex","ETHUSD",1760868323759,0.32018508,3910.7,3910.0,0.002]
["bitfinex","ETHUSD",1760868324059,0.2257,3910.9,3910.0,0.002]
["bitfinex","ETHUSD",1760868324248,1.728,3911.0,3910.0,0.002]
["bitfinex","ETHUSD",1760868324445,1.728,3911.0,3910.1,0.1371]
["bitfinex","ETHUSD",1760868324651,2.753,3911.1,3910.1,0.5303]
["bitfinex","ETHUSD",1760868325158,2.753,3911.1,3910.1,0.1371]
["bitfinex","ETHUSD",1760868325557,0.4645,3911.0,3910.0,0.002]
["bitfinex","ETHUSD",1760868325762,3.0283,3911.1,3910.1,0.1371]
["bitfinex","ETHUSD",1760868326059,2.753,3911.1,3910.2,2.55738093]
["bitfinex","ETHUSD",1760868326488,0.04455866,3911.5,3910.2,2.55741394]
["bitfinex","ETHUSD",1760868326691,0.04455866,3911.5,3910.6,2.55713871]
["bitfinex","ETHUSD",1760868326876,0.04455866,3911.5,3910.1,0.1371]
["bitfinex","ETHUSD",1760868327063,0.50905866,3911.5,3910.0,0.002]
["bitfinex","ETHUSD",1760868327508,1.728,3911.3,3910.0,0.002]
["bitfinex","ETHUSD",1760868327710,0.39650587,3911.2,3910.0,0.002]
["bitfinex","ETHUSD",1760868327865,5.30887953,3911.1,3910.0,0.002]
["bitfinex","ETHUSD",1760868328270,2.752,3911.1,3910.1,0.1371]
["bitfinex","ETHUSD",1760868328602,2.752,3911.1,3910.0,0.002]
["bitfinex","ETHUSD",1760868328796,2.1925,3911.0,3910.0,0.002]
["bitfinex","ETHUSD",1760868328970,1.728,3910.3,3910.0,0.002]
["bitfinex","ETHUSD",1760868329167,2.55747934,3910.1,3910.0,0.002]
["bitfinex","ETHUSD",1760868329406,1.728,3910.1,3910.0,0.002]
["bitfinex","ETHUSD",1760868329569,4.74997934,3910.1,3910.0,0.002]
["bitfinex","ETHUSD",1760868329896,2.1925,3910.1,3910.0,0.002]
["bitfinex","ETHUSD",1760868330096,1.728,3910.1,3910.0,0.002]
["bitfinex","ETHUSD",1760868330299,2.752,3910.2,3910.0,0.002]
["bitfinex","ETHUSD",1760868330669,4.74997934,3910.1,3910.0,0.002]
["bitfinex","ETHUSD",1760868330965,2.752,3910.2,3910.0,0.002]
["bitfinex","ETHUSD",1760868331301,0.04456598,3911.6,3910.0,0.3952]
["bitfinex","ETHUSD",1760868331302,2.55669512,3911.3,3910.0,0.3952]
["bitfinex","ETHUSD",1760868331597,2.71,3911.1,3910.1,0.1371]
["bitfinex","ETHUSD",1760868331786,2.71,3911.1,3910.0,0.002]
["bitfinex","ETHUSD",1760868331987,2.71,3911.1,3910.1,0.1371]
["bitfinex","ETHUSD",1760868332300,2.71,3911.1,3910.3,2.55731022]
["bitfinex","ETHUSD",1760868332507,2.71,3911.1,3910.3,2.55732628]
["bitfinex","ETHUSD",1760868332662,2.71,3911.1,3910.0,0.002]
["bitfinex","ETHUSD",1760868333299,2.71,3911.1,3910.8,0.1272]
["bitfinex","ETHUSD",1760868334018,2.71,3911.1,3911.0,0.1272]
["bitfinex","ETHUSD",1760868334180,0.4645,3911.1,3911.0,0.1272]
["bitfinex","ETHUSD",1760868334504,0.4645,3911.1,3910.1,0.1371]
["bitfinex","ETHUSD",1760868334505,3.2155,3911.1,3910.8,0.1272]
["bitfinex","ETHUSD",1760868334703,0.79790557,3911.0,3910.8,0.1272]
["bitfinex","ETHUSD",1760868334913,2.751,3911.1,3910.8,0.1272]
["bitfinex","ETHUSD",1760868335217,2.751,3911.1,3911.0,0.1272]
["bitfinex","ETHUSD",1760868336273,5.30782544,3911.1,3911.0,0.1272]
["bitfinex","ETHUSD",1760868336578,3.2229,3911.1,3910.8,0.1272]
["bitfinex","ETHUSD",1760868336778,2.55695619,3910.9,3910.8,0.1272]
["bitfinex","ETHUSD",1760868336985,0.32229,3911.0,3910.8,0.1272]
["bitfinex","ETHUSD",1760868337281,5.30777776,3911.2,3911.0,0.1272]
["bitfinex","ETHUSD",1760868337493,3.2229,3911.2,3911.0,0.1272]
["bitfinex","ETHUSD",1760868337706,2.751,3911.2,3911.0,0.1272]
["bitfinex","ETHUSD",1760868338002,0.4719,3911.1,3911.0,0.1272]
["bitfinex","ETHUSD",1760868338302,0.1272,3911.7,3911.0,0.1272]
["bitfinex","ETHUSD",1760868338490,1.728,3911.3,3911.0,0.1272]
["bitfinex","ETHUSD",1760868338869,1.728,3911.3,3910.5,2.55716205]
["bitfinex","ETHUSD",1760868339075,1.728,3911.3,3911.2,0.1272]
["bitfinex","ETHUSD",1760868339602,0.2712544,3911.8,3911.2,0.1272]
["bitfinex","ETHUSD",1760868339789,2.751,3911.7,3911.2,0.1272]
["bitfinex","ETHUSD",1760868339989,2.751,3911.7,3911.1,0.1531]
["bitfinex","ETHUSD",1760868339990,2.751,3911.7,3911.5,0.1272]
["bitfinex","ETHUSD",1760868340702,2.751,3911.7,3911.1,0.1531]
["bitfinex","ETHUSD",1760868340703,2.751,3911.7,3911.6,0.1272]
["bitfinex","ETHUSD",1760868340907,0.001,3911.8,3911.6,0.1272]
["bitfinex","ETHUSD",1760868341090,0.4719,3911.7,3909.8,0.3932]
["bitfinex","ETHUSD",1760868341404,2.55676007,3911.2,3911.1,0.1272]
["bitfinex","ETHUSD",1760868341602,3.02866007,3911.2,3911.1,0.1272]
["bitfinex","ETHUSD",1760868341902,2.55695619,3910.9,3910.8,0.1272]
["bitfinex","ETHUSD",1760868342077,2.75,3911.3,3910.8,0.1272]
["bitfinex","ETHUSD",1760868342278,3.090745,3911.3,3910.8,0.1272]
["bitfinex","ETHUSD",1760868342494,2.55682544,3911.1,3910.8,0.1272]
["bitfinex","ETHUSD",1760868342665,0.4719,3911.2,3909.8,10.22]
["bitfinex","ETHUSD",1760868342666,2.55711613,3910.7,3909.8,10.22]
["bitfinex","ETHUSD",1760868342866,2.75,3910.6,3910.3,0.1272]
["bitfinex","ETHUSD",1760868343303,2.75,3910.6,3910.1,0.1371]
["bitfinex","ETHUSD",1760868343304,0.1282,3911.8,3910.5,0.1272]
["bitfinex","ETHUSD",1760868343600,0.1282,3911.8,3910.1,0.1371]
["bitfinex","ETHUSD",1760868343601,1.728,3911.3,3911.0,0.1272]
["bitfinex","ETHUSD",1760868344301,2.1999,3911.3,3911.2,0.1272]
["bitfinex","ETHUSD",1760868344489,2.75,3911.4,3910.2,0.3932]
["bitfinex","ETHUSD",1760868344695,0.001,3911.8,3911.2,0.1272]
["bitfinex","ETHUSD",1760868345012,0.001,3911.8,3911.3,0.1272]
["bitfinex","ETHUSD",1760868345169,0.001,3911.8,3911.0,2.55688473]
["bitfinex","ETHUSD",1760868345372,0.001,3911.8,3911.7,0.1272]
["bitfinex","ETHUSD",1760868346275,2.55650489,3911.6,3909.9,11.2468]
["bitfinex","ETHUSD",1760868346490,2.55650489,3911.6,3911.5,0.1272]
["bitfinex","ETHUSD",1760868346683,3.02840489,3911.6,3911.5,0.1272]
["bitfinex","ETHUSD",1760868346901,0.58092115,3911.6,3911.5,0.1272]
["bitfinex","ETHUSD",1760868347073,0.001,3911.8,3911.5,0.1272]
["bitfinex","ETHUSD",1760868347428,0.001,3911.8,3911.1,2.70986741]
["bitfinex","ETHUSD",1760868347575,0.001,3911.8,3911.1,0.1531]
["bitfinex","ETHUSD",1760868347975,0.001,3911.8,3911.1,2.70990293]
["bitfinex","ETHUSD",1760868348307,0.001,3911.8,3911.1,0.1531]
["bitfinex","ETHUSD",1760868348606,0.001,3911.8,3911.2,0.3932]
["bitfinex","ETHUSD",1760868348905,0.001,3911.8,3911.1,0.1531]
["bitfinex","ETHUSD",1760868349111,0.001,3911.8,3911.4,2.55657483]
["bitfinex","ETHUSD",1760868349474,0.001,3911.8,3911.5,0.3932]
["bitfinex","ETHUSD",1760868350013,0.001,3911.8,3911.5,2.55656201]
["bitfinex","ETHUSD",1760868350528,0.001,3915.4,3911.9,1.728]
["bitfinex","ETHUSD",1760868350728,0.001,3915.4,3914.4,0.1021]
["bitfinex","ETHUSD",1760868350929,0.001,3915.4,3914.4,0.4943]
["bitfinex","ETHUSD",1760868351537,0.001,3915.4,3914.9,3.18794366]
["bitfinex","ETHUSD",1760868351736,0.001,3915.4,3914.9,4.91594366]
["bitfinex","ETHUSD",1760868352033,0.001,3915.4,3914.9,5.30814366]
["bitfinex","ETHUSD",1760868352826,0.001,3915.4,3914.9,3.58014366]
["bitfinex","ETHUSD",1760868354001,0.001,3915.4,3914.9,2.94654366]
["bitfinex","ETHUSD",1760868354208,0.001,3915.4,3914.9,3.58014366]
["bitfinex","ETHUSD",1760868354515,0.001,3915.4,3914.9,5.30814366]
["bitfinex","ETHUSD",1760868357423,0.001,3915.4,3914.9,5.43534366]
["bitfinex","ETHUSD",1760868357618,0.001,3915.4,3914.9,4.80174366]
["bitfinex","ETHUSD",1760868358518,0.001,3915.4,3914.9,5.43534366]
["bitfinex","ETHUSD",1760868360548,0.001,3915.4,3914.9,8.18234366]
["bitfinex","ETHUSD",1760868360728,0.001,3915.4,3914.9,5.43534366]
["bitfinex","ETHUSD",1760868360925,0.001,3915.4,3914.9,7.15654366]
["bitfinex","ETHUSD",1760868361311,0.001,3915.4,3914.9,7.54874366]
["bitfinex","ETHUSD",1760868361536,0.001,3915.4,3914.9,8.18234366]
["bitfinex","ETHUSD",1760868361717,0.001,3915.4,3914.9,7.79014366]
["bitfinex","ETHUSD",1760868361912,0.001,3915.4,3914.9,4.40954366]
["bitfinex","ETHUSD",1760868362118,0.001,3915.4,3914.9,5.42854366]
["bitfinex","ETHUSD",1760868362324,0.001,3915.4,3914.9,7.79014366]
["bitfinex","ETHUSD",1760868362829,0.001,3915.4,3914.9,8.18234366]
["bitfinex","ETHUSD",1760868363354,0.001,3915.4,3914.9,8.05514366]
["bitfinex","ETHUSD",1760868363514,0.2234,3916.8,3916.0,0.6336]
["bitfinex","ETHUSD",1760868363846,0.2234,3916.8,3916.7,2.55316976]
["bitfinex","ETHUSD",1760868364048,0.6953,3916.8,3916.5,2.55327601]
["bitfinex","ETHUSD",1760868364224,0.4719,3916.7,3915.8,2.55370153]
["bitfinex","ETHUSD",1760868364428,0.2234,3915.9,3915.8,2.55370153]
["bitfinex","ETHUSD",1760868364629,0.6951,3916.8,3915.8,2.746]
["bitfinex","ETHUSD",1760868364832,0.4717,3916.7,3916.0,2.55360754]
["bitfinex","ETHUSD",1760868365154,0.4717,3916.7,3916.1,2.55354957]
["bitfinex","ETHUSD",1760868365351,0.2234,3916.8,3916.1,0.6336]
["bitfinex","ETHUSD",1760868365731,0.2234,3916.8,3916.5,2.55327561]
["bitfinex","ETHUSD",1760868365930,0.4717,3917.5,3917.1,2.55287653]
["bitfinex","ETHUSD",1760868366134,0.2234,3917.6,3917.1,2.5528518]
["bitfinex","ETHUSD",1760868366135,0.4717,3917.4,3917.1,2.5528518]
["bitfinex","ETHUSD",1760868366365,0.4717,3917.3,3916.7,2.746]
["bitfinex","ETHUSD",1760868366565,0.2234,3917.6,3916.7,2.746]
["bitfinex","ETHUSD",1760868366769,0.2234,3917.6,3917.1,2.55284766]
["bitfinex","ETHUSD",1760868367063,0.2234,3917.6,3916.8,2.55310457]
["bitfinex","ETHUSD",1760868367266,0.2234,3917.6,3916.8,0.6336]
["bitfinex","ETHUSD",1760868367567,0.2234,3918.0,3917.3,0.6336]
["bitfinex","ETHUSD",1760868367743,0.2178,3919.1,3917.0,2.94512292]
["bitfinex","ETHUSD",1760868367744,0.2178,3918.9,3917.0,2.94512292]
["bitfinex","ETHUSD",1760868367943,0.4717,3918.5,3915.6,2.5538694]
["bitfinex","ETHUSD",1760868368146,1.728,3918.3,3916.1,2.55352304]
["bitfinex","ETHUSD",1760868368360,1.728,3918.3,3914.9,2.55432717]
["bitfinex","ETHUSD",1760868368361,1.728,3918.1,3914.9,0.3922]
["bitfinex","ETHUSD",1760868368566,2.55264505,3917.6,3916.1,2.55350475]
["bitfinex","ETHUSD",1760868368772,1.728,3917.4,3916.1,0.172]
["bitfinex","ETHUSD",1760868369079,0.4717,3917.3,3916.1,0.172]
["bitfinex","ETHUSD",1760868369260,0.4717,3917.3,3916.5,2.55324626]
["bitfinex","ETHUSD",1760868369465,0.2178,3917.5,3916.5,2.55323808]
["bitfinex","ETHUSD",1760868369638,0.4717,3917.4,3916.3,0.6336]
["bitfinex","ETHUSD",1760868369985,0.2178,3916.4,3915.1,0.1531]
["bitfinex","ETHUSD",1760868370145,0.2178,3916.4,3915.3,1.728]
["bitfinex","ETHUSD",1760868370464,0.2178,3916.4,3915.2,2.745]
["bitfinex","ETHUSD",1760868370667,0.2178,3916.4,3915.8,2.5537537]
["bitfinex","ETHUSD",1760868370975,0.2178,3916.4,3915.4,0.6336]
["bitfinex","ETHUSD",1760868371272,0.47,3916.3,3914.4,0.4943]
["bitfinex","ETHUSD",1760868371430,0.2211,3915.5,3913.4,0.3922]
["bitfinex","ETHUSD",1760868371630,0.2211,3915.5,3914.1,2.55486574]
["bitfinex","ETHUSD",1760868371631,0.04450006,3914.2,3914.1,2.55486574]
["bitfinex","ETHUSD",1760868371831,0.2211,3915.5,3913.5,2.745]
["bitfinex","ETHUSD",1760868371832,0.2211,3914.6,3913.5,2.745]
["bitfinex","ETHUSD",1760868372241,0.6911,3915.5,3913.7,1.728]
["bitfinex","ETHUSD",1760868372441,0.2211,3915.5,3913.6,1.728]
["bitfinex","ETHUSD",1760868372641,0.2211,3915.5,3913.5,2.745]
["bitfinex","ETHUSD",1760868372642,0.47,3915.4,3913.5,2.745]
["bitfinex","ETHUSD",1760868372842,2.55414793,3915.2,3913.8,2.55499652]
["bitfinex","ETHUSD",1760868373049,1.02781989,3915.1,3913.6,0.6336]
["bitfinex","ETHUSD",1760868373255,0.47,3915.1,3913.5,2.745]
["bitfinex","ETHUSD",1760868373455,0.47,3915.1,3915.0,0.1272]
["bitfinex","ETHUSD",1760868373652,3.02421317,3915.1,3915.0,0.1272]
["bitfinex","ETHUSD",1760868373976,3.02421317,3915.1,3913.5,2.745]
["bitfinex","ETHUSD",1760868373977,2.55444002,3914.8,3913.5,2.745]
["bitfinex","ETHUSD",1760868374179,0.6911,3914.7,3913.5,2.745]
["bitfinex","ETHUSD",1760868374474,0.2211,3914.7,3914.6,0.1272]
["bitfinex","ETHUSD",1760868374676,0.93301,3914.7,3914.6,0.1272]
["bitfinex","ETHUSD",1760868374974,3.24557416,3914.7,3914.6,0.1272]
["bitfinex","ETHUSD",1760868375368,4.97357416,3914.7,3914.6,0.1272]
["bitfinex","ETHUSD",1760868375776,1.728,3914.6,3911.8,0.3942]
["bitfinex","ETHUSD",1760868375950,0.47,3914.5,3914.0,0.1272]
["bitfinex","ETHUSD",1760868376150,2.55486574,3914.1,3914.0,0.1272]
["bitfinex","ETHUSD",1760868376354,3.55485231,3914.1,3914.0,0.1272]
["bitfinex","ETHUSD",1760868376561,5.28285231,3914.1,3914.0,0.1272]
["bitfinex","ETHUSD",1760868376762,2.72798657,3914.1,3914.0,0.1272]
["bitfinex","ETHUSD",1760868376963,2.198,3914.1,3914.0,0.1272]
["bitfinex","ETHUSD",1760868377164,0.13329766,3914.6,3914.0,0.1272]
["bitfinex","ETHUSD",1760868377481,0.47,3914.5,3914.0,0.1272]
["bitfinex","ETHUSD",1760868377680,0.13329766,3914.6,3914.3,0.1272]
["bitfinex","ETHUSD",1760868377881,0.47,3914.5,3914.3,0.1272]
["bitfinex","ETHUSD",1760868378070,0.13329766,3914.6,3914.3,0.1272]
["bitfinex","ETHUSD",1760868378385,2.198,3914.4,3914.3,0.1272]
["bitfinex","ETHUSD",1760868379382,4.75266993,3914.4,3914.3,0.1272]
["bitfinex","ETHUSD",1760868379949,4.75266993,3914.4,3913.6,2.55516167]
["bitfinex","ETHUSD",1760868379950,0.04451688,3914.2,3913.6,2.55516167]
["bitfinex","ETHUSD",1760868380148,0.04451688,3914.2,3913.4,2.55531235]
["bitfinex","ETHUSD",1760868380383,0.04451688,3914.2,3913.5,2.55525331]
["bitfinex","ETHUSD",1760868380551,0.04451688,3914.2,3913.6,2.55519131]
["bitfinex","ETHUSD",1760868380754,0.04451688,3914.2,3913.7,2.5550931]
["bitfinex","ETHUSD",1760868380975,0.04451688,3914.2,3913.4,2.55526051]
["bitfinex","ETHUSD",1760868381173,0.04451688,3914.2,3913.2,0.6356]
["bitfinex","ETHUSD",1760868381485,0.04451688,3914.2,3913.6,2.55514665]
["bitfinex","ETHUSD",1760868381687,0.04451688,3914.2,3913.5,2.55525492]
["bitfinex","ETHUSD",1760868382390,0.04451688,3914.2,3913.4,2.5553068]
["bitfinex","ETHUSD",1760868382554,0.04451688,3914.2,3913.5,2.5552457]
["bitfinex","ETHUSD",1760868382758,0.2211,3913.6,3913.2,0.002]
["bitfinex","ETHUSD",1760868383494,0.47,3913.5,3913.2,0.002]
["bitfinex","ETHUSD",1760868383694,2.55506247,3913.8,3913.2,0.002]
["bitfinex","ETHUSD",1760868383695,1.728,3913.8,3913.2,0.002]
["bitfinex","ETHUSD",1760868383878,0.04451688,3914.2,3913.3,0.5293]
["bitfinex","ETHUSD",1760868384059,0.04451688,3914.2,3914.1,0.1021]
["bitfinex","ETHUSD",1760868384260,0.04451688,3914.2,3914.1,3.68276574]
["bitfinex","ETHUSD",1760868384777,0.04451688,3914.2,3914.1,8.15676574]
["bitfinex","ETHUSD",1760868385680,0.04451688,3914.2,3914.1,5.41076574]
["bitfinex","ETHUSD",1760868385878,0.04451688,3914.2,3914.1,7.76456574]
["bitfinex","ETHUSD",1760868386289,0.04451688,3914.2,3914.1,6.03656574]
["bitfinex","ETHUSD",1760868386655,0.04451688,3914.2,3914.1,5.93446574]
["bitfinex","ETHUSD",1760868387060,0.04451688,3914.2,3914.1,6.42876574]
["bitfinex","ETHUSD",1760868387561,0.04451688,3914.2,3914.1,2.746]
["bitfinex","ETHUSD",1760868388390,0.04451688,3914.2,3914.1,5.30086574]
["bitfinex","ETHUSD",1760868388597,0.04451688,3914.2,3914.1,5.40296574]
["bitfinex","ETHUSD",1760868388838,0.04451688,3914.2,3914.1,8.15676574]
["bitfinex","ETHUSD",1760868389325,0.04451688,3914.2,3914.1,7.76456574]
["bitfinex","ETHUSD",1760868389638,0.04451688,3914.2,3914.1,6.03656574]
["bitfinex","ETHUSD",1760868389921,0.04451688,3914.2,3914.1,6.42876574]
["bitfinex","ETHUSD",1760868390125,0.001,3916.8,3914.1,5.6019]
["bitfinex","ETHUSD",1760868390287,0.04449924,3916.4,3915.5,0.6336]
["bitfinex","ETHUSD",1760868390616,0.001,3916.8,3915.5,0.6336]
["bitfinex","ETHUSD",1760868390617,0.47,3916.6,3915.8,2.55372454]
["bitfinex","ETHUSD",1760868390821,0.47,3916.6,3915.9,2.55368831]
["bitfinex","ETHUSD",1760868391121,0.001,3916.8,3915.6,2.745]
["bitfinex","ETHUSD",1760868391324,0.001,3916.8,3915.7,0.6336]
["bitfinex","ETHUSD",1760868391619,0.001,3916.8,3916.7,2.55316976]
["bitfinex","ETHUSD",1760868392600,0.001,3916.8,3916.4,0.6336]
["bitfinex","ETHUSD",1760868392791,0.001,3916.8,3916.6,2.55320135]
["bitfinex","ETHUSD",1760868392989,0.001,3916.8,3916.4,0.6336]
["bitfinex","ETHUSD",1760868393221,0.001,3916.8,3916.3,2.745]
["bitfinex","ETHUSD",1760868393394,0.471,3916.8,3916.3,2.745]
["bitfinex","ETHUSD",1760868393719,0.001,3916.8,3916.3,2.745]
["bitfinex","ETHUSD",1760868393921,0.001,3916.8,3916.4,2.55336533]
["bitfinex","ETHUSD",1760868394099,0.001,3916.8,3916.7,2.55316976]
["bitfinex","ETHUSD",1760868394712,0.001,3916.8,3916.5,0.3922]
["bitfinex","ETHUSD",1760868394926,0.001,3916.8,3916.4,0.6336]
["bitfinex","ETHUSD",1760868395112,0.001,3916.8,3916.7,3.18676976]
["bitfinex","ETHUSD",1760868395426,0.001,3916.8,3916.7,0.6336]
["bitfinex","ETHUSD",1760868395637,0.001,3916.8,3916.7,3.18676976]
["bitfinex","ETHUSD",1760868395838,0.001,3916.8,3916.7,0.6336]
["bitfinex","ETHUSD",1760868396138,0.001,3916.8,3916.3,2.745]
["bitfinex","ETHUSD",1760868396447,0.001,3916.8,3916.4,2.745]
["bitfinex","ETHUSD",1760868396744,0.001,3916.8,3914.9,2.55431205]
["bitfinex","ETHUSD",1760868396745,0.001,3916.8,3916.2,2.745]
["bitfinex","ETHUSD",1760868397148,0.001,3916.8,3915.2,0.5453]
["bitfinex","ETHUSD",1760868397454,0.001,3916.8,3916.0,2.55361677]
["bitfinex","ETHUSD",1760868397612,0.001,3916.8,3915.8,2.55370096]
["bitfinex","ETHUSD",1760868397812,0.001,3916.8,3915.4,2.3616]
["bitfinex","ETHUSD",1760868398124,0.4727,3916.8,3915.6,0.6336]
["bitfinex","ETHUSD",1760868398541,0.4727,3916.8,3915.6,2.55382515]
["bitfinex","ETHUSD",1760868398851,0.4727,3916.8,3915.5,2.744]
["bitfinex","ETHUSD",1760868399053,2.55325313,3916.6,3915.5,2.744]
["bitfinex","ETHUSD",1760868399421,2.55410748,3916.8,3915.2,0.1531]
["bitfinex","ETHUSD",1760868399422,0.4717,3916.5,3915.2,0.1531]
["bitfinex","ETHUSD",1760868399746,0.4717,3916.5,3914.5,0.3922]
["bitfinex","ETHUSD",1760868399747,2.55355922,3916.2,3915.1,0.949]
["bitfinex","ETHUSD",1760868399947,0.4717,3916.1,3914.9,0.949]
["bitfinex","ETHUSD",1760868400260,0.4717,3916.1,3916.0,0.1272]
["bitfinex","ETHUSD",1760868400730,4.75326094,3916.1,3916.0,0.1272]
["bitfinex","ETHUSD",1760868400932,4.75326094,3916.1,3914.1,0.1021]
["bitfinex","ETHUSD",1760868400933,2.55413116,3915.3,3914.1,0.1021]
["bitfinex","ETHUSD",1760868401131,1.20236943,3916.1,3914.7,2.5544418]
["bitfinex","ETHUSD",1760868401310,1.728,3916.0,3914.7,2.55444201]
["bitfinex","ETHUSD",1760868401510,0.2348,3915.9,3914.9,2.55428441]
["bitfinex","ETHUSD",1760868401750,0.2348,3915.9,3914.5,2.744]
["bitfinex","ETHUSD",1760868401947,0.4717,3915.8,3914.5,2.744]
["bitfinex","ETHUSD",1760868402357,0.2348,3915.9,3914.5,2.744]
["bitfinex","ETHUSD",1760868402358,0.4717,3915.7,3914.5,2.744]
["bitfinex","ETHUSD",1760868402540,0.71515,3915.7,3914.1,0.1021]
["bitfinex","ETHUSD",1760868402923,0.71515,3915.7,3914.2,0.6336]
["bitfinex","ETHUSD",1760868403135,2.55389722,3915.6,3914.2,0.6336]
["bitfinex","ETHUSD",1760868403337,0.71515,3915.7,3914.4,2.55464522]
["bitfinex","ETHUSD",1760868403640,1.728,3915.5,3914.4,2.55464522]
["bitfinex","ETHUSD",1760868403840,3.4818502,3915.5,3914.3,2.55472605]
["bitfinex","ETHUSD",1760868404361,2.65588613,3915.5,3914.4,2.55464253]
["bitfinex","ETHUSD",1760868404661,0.92788613,3915.5,3914.5,2.55458671]
["bitfinex","ETHUSD",1760868404949,0.4717,3915.7,3914.2,0.6336]
["bitfinex","ETHUSD",1760868405146,0.2348,3915.9,3914.8,2.55437467]
["bitfinex","ETHUSD",1760868405349,0.2348,3915.9,3914.5,0.6336]
["bitfinex","ETHUSD",1760868405529,0.2348,3915.9,3915.1,2.55420517]
["bitfinex","ETHUSD",1760868405711,0.2348,3915.9,3915.1,0.1531]
["bitfinex","ETHUSD",1760868406543,0.2348,3915.9,3915.1,2.70730752]
["bitfinex","ETHUSD",1760868406736,0.2348,3915.9,3915.2,2.55414507]
["bitfinex","ETHUSD",1760868406942,0.2348,3915.9,3915.1,2.70730481]
["bitfinex","ETHUSD",1760868407148,0.2348,3915.9,3915.1,0.1531]
["bitfinex","ETHUSD",1760868407350,2.553511,3916.2,3915.1,2.70730759]
["bitfinex","ETHUSD",1760868407648,0.4717,3916.3,3915.2,2.55412915]
["bitfinex","ETHUSD",1760868407847,0.001,3917.6,3915.2,0.6336]
["bitfinex","ETHUSD",1760868408023,0.4717,3916.7,3915.1,0.1531]
["bitfinex","ETHUSD",1760868408224,1.728,3916.4,3915.1,0.1531]
["bitfinex","ETHUSD",1760868408430,0.4717,3916.3,3915.1,2.70731163]
["bitfinex","ETHUSD",1760868408729,0.4717,3916.3,3915.4,2.55401625]
["bitfinex","ETHUSD",1760868408928,0.4717,3916.3,3915.3,2.55406913]
["bitfinex","ETHUSD",1760868409260,0.4717,3916.2,3915.1,2.55415802]
["bitfinex","ETHUSD",1760868409648,2.55361263,3916.1,3915.0,2.55426761]
["bitfinex","ETHUSD",1760868409841,2.55361263,3916.1,3914.9,2.744]
["bitfinex","ETHUSD",1760868409842,0.63093793,3916.1,3915.1,0.1531]
["bitfinex","ETHUSD",1760868410048,0.4717,3916.2,3915.3,2.5540756]
["bitfinex","ETHUSD",1760868410246,1.728,3916.5,3915.5,2.55388983]
["bitfinex","ETHUSD",1760868410553,1.728,3916.5,3915.4,0.02554017]
["bitfinex","ETHUSD",1760868410554,1.728,3916.3,3915.1,0.1531]
["bitfinex","ETHUSD",1760868410857,1.728,3916.3,3914.9,3.1362]
["bitfinex","ETHUSD",1760868410858,0.4717,3916.4,3914.9,2.744]
["bitfinex","ETHUSD",1760868411062,4.28140905,3916.4,3916.3,0.1272]
["bitfinex","ETHUSD",1760868411362,4.98394996,3916.4,3916.3,0.1272]
["bitfinex","ETHUSD",1760868411657,5.45564996,3916.4,3916.3,0.1272]
["bitfinex","ETHUSD",1760868411861,2.55349573,3916.2,3916.1,0.1272]
["bitfinex","ETHUSD",1760868412259,0.4717,3916.2,3916.1,0.1272]
["bitfinex","ETHUSD",1760868412759,0.70254091,3916.4,3916.1,0.1272]
["bitfinex","ETHUSD",1760868412958,1.728,3916.5,3916.1,0.1272]
["bitfinex","ETHUSD",1760868413170,1.728,3916.5,3916.3,0.1272]
["bitfinex","ETHUSD",1760868413361,2.47778805,3916.5,3916.3,0.1272]
["bitfinex","ETHUSD",1760868413671,0.4717,3916.4,3916.3,0.1272]
["bitfinex","ETHUSD",1760868413833,2.47778805,3916.5,3916.3,0.1272]
["bitfinex","ETHUSD",1760868414035,2.744,3916.6,3916.3,0.1272]
["bitfinex","ETHUSD",1760868414235,0.001,3916.8,3916.3,0.1272]
["bitfinex","ETHUSD",1760868414444,0.001,3916.8,3916.7,0.1272]
["bitfinex","ETHUSD",1760868414649,4.28210457,3916.8,3916.7,0.1272]
["bitfinex","ETHUSD",1760868414880,5.63359193,3916.8,3916.7,0.1272]
["bitfinex","ETHUSD",1760868415060,1.728,3916.7,3915.2,2.743]
["bitfinex","ETHUSD",1760868415262,0.4727,3916.8,3916.3,0.1272]
["bitfinex","ETHUSD",1760868415575,2.55331836,3916.5,3915.2,2.743]
["bitfinex","ETHUSD",1760868415777,0.001,3916.8,3915.2,2.743]
["bitfinex","ETHUSD",1760868415778,3.02512081,3916.4,3915.2,2.743]
["bitfinex","ETHUSD",1760868415957,2.55343053,3916.3,3915.2,2.55413972]
["bitfinex","ETHUSD",1760868416162,2.55343053,3916.3,3916.1,0.1272]
["bitfinex","ETHUSD",1760868416359,0.30251208,3916.4,3916.2,0.1272]
["bitfinex","ETHUSD",1760868416560,1.728,3916.4,3916.2,0.1272]
["bitfinex","ETHUSD",1760868416955,2.1997,3916.4,3916.2,0.1272]
["bitfinex","ETHUSD",1760868417153,0.4717,3916.3,3916.2,0.1272]
["bitfinex","ETHUSD",1760868417564,1.728,3916.4,3916.2,0.1272]
["bitfinex","ETHUSD",1760868417880,0.4717,3916.3,3916.2,0.1272]
["bitfinex","ETHUSD",1760868418190,0.48734169,3916.3,3916.2,0.1272]
["bitfinex","ETHUSD",1760868418353,1.728,3916.4,3916.2,0.1272]
["bitfinex","ETHUSD",1760868418881,1.728,3916.4,3916.3,0.1272]
["bitfinex","ETHUSD",1760868419288,2.743,3916.5,3916.3,0.1272]
["bitfinex","ETHUSD",1760868419582,1.729,3916.8,3916.3,0.1272]
["bitfinex","ETHUSD",1760868419783,0.4717,3916.7,3916.3,0.1272]
["bitfinex","ETHUSD",1760868419963,0.4717,3916.7,3915.4,0.3922]
["bitfinex","ETHUSD",1760868419964,3.54278624,3916.6,3915.5,2.55394516]
["bitfinex","ETHUSD",1760868420386,3.07108868,3916.6,3914.8,0.3922]
["bitfinex","ETHUSD",1760868420561,3.07108868,3916.6,3914.7,2.5544598]
["bitfinex","ETHUSD",1760868420562,0.2348,3915.6,3914.7,2.5544598]
["bitfinex","ETHUSD",1760868420765,0.2348,3915.6,3914.6,2.5544754]
["bitfinex","ETHUSD",1760868420963,0.2348,3915.6,3915.4,0.1272]
["bitfinex","ETHUSD",1760868421177,0.4717,3915.5,3915.4,0.1272]
["bitfinex","ETHUSD",1760868421367,0.2348,3915.6,3915.4,0.1272]
["bitfinex","ETHUSD",1760868421554,3.02565224,3915.5,3915.4,0.1272]
["bitfinex","ETHUSD",1760868421888,2.55427058,3915.1,3914.1,0.002]
["bitfinex","ETHUSD",1760868422094,5.29728929,3915.0,3914.9,0.1272]
["bitfinex","ETHUSD",1760868422294,2.743,3915.0,3914.9,0.1272]
["bitfinex","ETHUSD",1760868422589,1.9628,3915.6,3915.0,2.55427841]
["bitfinex","ETHUSD",1760868422778,0.2348,3915.9,3915.1,0.1531]
["bitfinex","ETHUSD",1760868423264,4.86144689,3915.9,3915.8,0.1272]
["bitfinex","ETHUSD",1760868423466,2.77945,3915.9,3915.8,0.1272]
["bitfinex","ETHUSD",1760868424161,2.30775,3915.9,3915.8,0.1272]
["bitfinex","ETHUSD",1760868424763,2.76185,3915.9,3915.8,0.1272]
["bitfinex","ETHUSD",1760868424964,5.31554136,3915.9,3915.8,0.1272]
["bitfinex","ETHUSD",1760868425591,1.728,3915.6,3914.4,2.55461078]
["bitfinex","ETHUSD",1760868425792,2.76185,3915.9,3914.3,0.1021]
["bitfinex","ETHUSD",1760868425793,2.743,3915.5,3915.4,0.1272]
["bitfinex","ETHUSD",1760868426475,1.9628,3915.9,3915.4,0.1272]
["bitfinex","ETHUSD",1760868426676,1.728,3915.9,3915.4,0.1272]
["bitfinex","ETHUSD",1760868426865,4.471,3916.1,3915.8,0.1272]
["bitfinex","ETHUSD",1760868427384,4.471,3916.1,3915.1,0.5453]
["bitfinex","ETHUSD",1760868427385,4.471,3916.1,3915.4,2.55395875]
["bitfinex","ETHUSD",1760868427580,4.471,3916.1,3916.0,0.1272]
["bitfinex","ETHUSD",1760868427979,3.52520378,3916.6,3916.0,0.1272]
["bitfinex","ETHUSD",1760868427980,1.728,3916.5,3916.0,0.1272]
["bitfinex","ETHUSD",1760868428194,3.00736099,3916.6,3915.1,0.1531]
["bitfinex","ETHUSD",1760868428393,2.1821,3916.6,3915.1,0.1531]
["bitfinex","ETHUSD",1760868428595,4.73533972,3916.6,3915.6,2.55387972]
["bitfinex","ETHUSD",1760868428895,0.31355168,3916.5,3915.6,2.55387972]
["bitfinex","ETHUSD",1760868429476,4.73533972,3916.6,3915.1,0.1531]
["bitfinex","ETHUSD",1760868429477,2.1821,3916.6,3915.5,2.55395224]
["bitfinex","ETHUSD",1760868430114,1.728,3916.6,3915.9,2.55363231]
["bitfinex","ETHUSD",1760868430309,1.728,3916.6,3916.0,2.55361878]
["bitfinex","ETHUSD",1760868430510,0.001,3916.8,3915.7,0.3922]
["bitfinex","ETHUSD",1760868430811,0.001,3916.8,3916.0,2.5536018]
["bitfinex","ETHUSD",1760868431108,0.001,3916.8,3915.7,2.94599499]
["bitfinex","ETHUSD",1760868431109,0.001,3916.8,3916.3,2.55341504]
["bitfinex","ETHUSD",1760868431284,0.001,3916.8,3915.7,0.3922]
["bitfinex","ETHUSD",1760868431608,0.001,3916.8,3916.0,2.55356726]
["bitfinex","ETHUSD",1760868431805,0.001,3916.8,3915.7,2.94598049]
["bitfinex","ETHUSD",1760868431806,0.001,3916.8,3916.2,2.55349184]
["bitfinex","ETHUSD",1760868432113,2.742,3916.7,3914.5,2.55460249]
["bitfinex","ETHUSD",1760868432411,2.742,3916.7,3915.2,0.3922]
["bitfinex","ETHUSD",1760868432412,2.07104,3916.6,3915.2,0.3922]
["bitfinex","ETHUSD",1760868432713,1.728,3916.6,3915.8,2.55369158]
["bitfinex","ETHUSD",1760868433015,0.001,3916.8,3916.0,2.55362614]
["bitfinex","ETHUSD",1760868433527,0.001,3916.8,3915.5,2.55394831]
["bitfinex","ETHUSD",1760868433679,0.001,3916.8,3915.0,2.5542164]
["bitfinex","ETHUSD",1760868433680,2.742,3916.7,3915.0,2.5542164]
["bitfinex","ETHUSD",1760868433884,1.728,3916.5,3915.5,2.5539513]
["bitfinex","ETHUSD",1760868434198,2.55343819,3916.3,3915.2,2.55408979]
["bitfinex","ETHUSD",1760868434381,0.4665,3916.5,3915.2,2.55414793]
["bitfinex","ETHUSD",1760868434583,3.01981767,3916.5,3915.2,2.55414793]
["bitfinex","ETHUSD",1760868434926,2.55348791,3916.3,3915.3,2.55407584]
["bitfinex","ETHUSD",1760868435080,0.4665,3916.5,3915.4,2.55401493]
["bitfinex","ETHUSD",1760868435726,2.55345268,3916.3,3915.2,2.55414793]
["bitfinex","ETHUSD",1760868436010,2.55356768,3916.1,3915.1,2.70730752]
["bitfinex","ETHUSD",1760868436213,3.3179126,3916.3,3915.2,2.55413909]
["bitfinex","ETHUSD",1760868436411,3.3179126,3916.3,3915.3,2.5540735]
["bitfinex","ETHUSD",1760868436576,2.89630287,3916.6,3915.6,2.55386881]
["bitfinex","ETHUSD",1760868436775,2.89630287,3916.6,3915.5,2.55393446]
["bitfinex","ETHUSD",1760868436776,1.728,3916.3,3915.5,2.55393446]
["bitfinex","ETHUSD",1760868437039,1.728,3916.5,3915.2,2.55414064]
["bitfinex","ETHUSD",1760868437246,1.728,3916.5,3915.9,2.55366846]
["bitfinex","ETHUSD",1760868437536,1.728,3916.5,3916.0,2.55361255]
["bitfinex","ETHUSD",1760868437725,0.001,3916.8,3916.2,2.55343892]
["bitfinex","ETHUSD",1760868438041,0.001,3916.8,3916.4,0.1272]
["bitfinex","ETHUSD",1760868438210,0.001,3916.8,3916.7,0.1272]
["bitfinex","ETHUSD",1760868438535,4.77904339,3916.8,3915.7,2.55376004]
["bitfinex","ETHUSD",1760868438723,0.49793882,3916.8,3915.5,2.741]
["bitfinex","ETHUSD",1760868438927,2.55317634,3916.7,3915.5,2.741]
["bitfinex","ETHUSD",1760868439112,2.741,3916.7,3915.8,2.55375002]
["bitfinex","ETHUSD",1760868439312,2.741,3916.7,3915.6,0.3922]
["bitfinex","ETHUSD",1760868439545,0.001,3916.8,3915.6,0.3922]
["bitfinex","ETHUSD",1760868439840,0.001,3916.8,3916.3,2.55342231]
["bitfinex","ETHUSD",1760868440037,0.001,3916.8,3915.7,0.6336]
["bitfinex","ETHUSD",1760868440239,0.001,3916.8,3916.5,2.55329069]
["bitfinex","ETHUSD",1760868440412,0.001,3916.8,3916.0,2.741]
["bitfinex","ETHUSD",1760868440413,0.001,3916.8,3916.0,2.55361842]
["bitfinex","ETHUSD",1760868440762,0.001,3916.8,3915.8,0.3922]
["bitfinex","ETHUSD",1760868441039,0.001,3916.8,3916.4,2.5533534]
["bitfinex","ETHUSD",1760868441246,0.001,3916.8,3915.8,0.3922]
["bitfinex","ETHUSD",1760868441247,0.001,3916.8,3915.9,0.6336]
["bitfinex","ETHUSD",1760868441540,0.001,3916.8,3916.7,2.55316976]
["bitfinex","ETHUSD",1760868442044,0.001,3916.8,3916.7,2.94536976]
["bitfinex","ETHUSD",1760868442341,0.001,3916.8,3916.3,2.741]
["bitfinex","ETHUSD",1760868442519,0.001,3916.8,3916.7,2.55316976]
["bitfinex","ETHUSD",1760868442913,0.001,3916.8,3916.7,2.94536976]
["bitfinex","ETHUSD",1760868443661,0.001,3916.8,3916.6,2.74]
["bitfinex","ETHUSD",1760868443815,0.001,3916.8,3916.7,2.55316976]
["bitfinex","ETHUSD",1760868446168,0.001,3916.8,3916.7,2.94536976]
["bitfinex","ETHUSD",1760868446883,0.001,3916.8,3916.7,3.57896976]
["bitfinex","ETHUSD",1760868447751,0.001,3916.8,3916.7,7.44896976]
["bitfinex","ETHUSD",1760868448353,0.001,3916.8,3916.7,7.57616976]
["bitfinex","ETHUSD",1760868448543,0.001,3916.8,3916.7,10.31616976]
["bitfinex","ETHUSD",1760868449143,0.001,3916.8,3916.7,7.18396976]
["bitfinex","ETHUSD",1760868449782,0.001,3916.8,3916.7,5.81156976]
["bitfinex","ETHUSD",1760868449988,0.001,3916.8,3916.7,6.05296976]
["bitfinex","ETHUSD",1760868450181,0.001,3916.8,3916.7,2.68036976]
["bitfinex","ETHUSD",1760868450587,0.001,3916.8,3916.7,3.31396976]
["bitfinex","ETHUSD",1760868450872,0.001,3916.8,3916.7,3.70616976]
["bitfinex","ETHUSD",1760868451076,0.001,3916.8,3916.7,3.31396976]
["bitfinex","ETHUSD",1760868451281,0.001,3916.8,3916.7,5.41936976]
["bitfinex","ETHUSD",1760868452079,0.001,3916.8,3916.7,5.81156976]
["bitfinex","ETHUSD",1760868452284,0.001,3916.8,3916.7,6.44516976]
["bitfinex","ETHUSD",1760868453378,0.001,3916.8,3916.7,10.31516976]
["bitfinex","ETHUSD",1760868453555,0.001,3916.8,3916.7,11.91596976]
["bitfinex","ETHUSD",1760868453759,0.001,3916.8,3916.7,8.17316976]
["bitfinex","ETHUSD",1760868454883,0.001,3916.8,3916.7,5.43416976]
["bitfinex","ETHUSD",1760868455195,0.001,3916.8,3916.7,8.17216976]
["bitfinex","ETHUSD",1760868456083,0.001,3916.8,3916.7,5.43416976]
["bitfinex","ETHUSD",1760868456470,0.001,3916.8,3916.7,5.04196976]
["bitfinex","ETHUSD",1760868456669,0.001,3916.8,3916.7,7.77996976]
["bitfinex","ETHUSD",1760868456869,0.001,3916.8,3916.7,8.17216976]
["bitfinex","ETHUSD",1760868457761,0.001,3916.8,3916.7,5.43416976]
["bitfinex","ETHUSD",1760868458072,0.001,3916.8,3916.7,7.77996976]
["bitfinex","ETHUSD",1760868458383,0.001,3916.8,3916.7,8.17216976]
["bitfinex","ETHUSD",1760868458681,0.001,3916.8,3916.7,7.77996976]
["bitfinex","ETHUSD",1760868459360,0.001,3916.8,3916.7,8.17216976]
["bitfinex","ETHUSD",1760868459776,0.001,3916.8,3916.7,7.77996976]
["bitfinex","ETHUSD",1760868460172,0.001,3916.8,3916.7,8.17216976]
["bitfinex","ETHUSD",1760868460584,0.001,3916.8,3916.7,7.77996976]
["bitfinex","ETHUSD",1760868461485,0.001,3916.8,3916.7,8.17216976]
["bitfinex","ETHUSD",1760868462281,0.001,3916.8,3916.7,8.04496976]
["bitfinex","ETHUSD",1760868462469,0.001,3916.8,3916.7,8.17216976]
["bitfinex","ETHUSD",1760868465172,0.001,3916.8,3916.7,5.04196976]
["bitfinex","ETHUSD",1760868465366,0.001,3916.8,3916.7,7.77796976]
["bitfinex","ETHUSD",1760868466700,0.001,3916.8,3916.7,7.14436976]
["bitfinex","ETHUSD",1760868466903,0.001,3916.8,3916.7,7.77796976]
["bitfinex","ETHUSD",1760868468702,0.001,3916.8,3916.7,5.04196976]
["bitfinex","ETHUSD",1760868468985,0.001,3916.8,3916.7,7.77796976]
["bitfinex","ETHUSD",1760868470071,0.001,3916.8,3916.7,8.17016976]
["bitfinex","ETHUSD",1760868470476,0.001,3917.2,3917.1,4.91450903]
["bitfinex","ETHUSD",1760868470675,0.001,3917.2,3917.1,7.78760903]
["bitfinex","ETHUSD",1760868470876,0.001,3917.2,3917.1,7.91480903]
["bitfinex","ETHUSD",1760868471076,0.001,3917.2,3917.1,18.55600903]
["bitfinex","ETHUSD",1760868471370,0.001,3917.2,3917.1,18.16380903]
["bitfinex","ETHUSD",1760868472198,0.001,3917.2,3917.1,18.02670903]
["bitfinex","ETHUSD",1760868472628,0.001,3917.2,3917.1,15.29070903]
["bitfinex","ETHUSD",1760868472908,0.001,3917.2,3917.1,18.02570903]
["bitfinex","ETHUSD",1760868473671,0.001,3917.2,3917.1,15.29070903]
["bitfinex","ETHUSD",1760868473873,0.001,3917.2,3917.1,18.02570903]
["bitfinex","ETHUSD",1760868475022,0.001,3917.2,3917.1,15.29070903]
["bitfinex","ETHUSD",1760868475210,0.4437,3917.2,3917.1,18.02570903]
["bitfinex","ETHUSD",1760868475517,0.001,3917.2,3917.1,15.29070903]
["bitfinex","ETHUSD",1760868475688,0.4437,3917.2,3917.1,18.02570903]
["bitfinex","ETHUSD",1760868475888,0.4437,3917.2,3917.1,16.29770903]
["bitfinex","ETHUSD",1760868476088,0.4437,3917.2,3917.1,18.02570903]
["bitfinex","ETHUSD",1760868476308,0.4437,3917.2,3917.1,17.39210903]
["bitfinex","ETHUSD",1760868476901,0.4437,3917.2,3917.1,14.65710903]
["bitfinex","ETHUSD",1760868477101,0.4437,3917.2,3917.1,17.39210903]
["bitfinex","ETHUSD",1760868477323,0.4437,3917.2,3917.1,12.92910903]
["bitfinex","ETHUSD",1760868477527,0.4437,3917.2,3917.1,0.1272]
["bitfinex","ETHUSD",1760868477825,0.4437,3917.2,3917.1,2.68010903]
["bitfinex","ETHUSD",1760868478396,0.4437,3917.2,3917.1,0.1272]
["bitfinex","ETHUSD",1760868479406,0.74333614,3917.2,3917.1,0.1272]
["bitfinex","ETHUSD",1760868480201,3.29618,3917.2,3917.1,0.1272]
["bitfinex","ETHUSD",1760868480406,0.74333614,3917.2,3916.2,2.55347777]
["bitfinex","ETHUSD",1760868480592,0.4427,3917.1,3916.2,2.55346726]
["bitfinex","ETHUSD",1760868480792,0.2319,3916.3,3916.1,0.395]
["bitfinex","ETHUSD",1760868481005,0.4427,3916.2,3915.7,2.55376769]
["bitfinex","ETHUSD",1760868481211,0.4427,3916.1,3915.4,2.734]
["bitfinex","ETHUSD",1760868481498,0.4427,3916.0,3915.4,2.734]
["bitfinex","ETHUSD",1760868481713,0.4427,3916.0,3915.7,2.55380912]
["bitfinex","ETHUSD",1760868481910,0.2319,3916.3,3915.4,5.2880065]
["bitfinex","ETHUSD",1760868481911,0.2319,3916.3,3915.9,0.1272]
["bitfinex","ETHUSD",1760868482334,0.2319,3916.3,3916.2,0.1272]
["bitfinex","ETHUSD",1760868482944,3.22803053,3916.3,3916.2,0.1272]
["bitfinex","ETHUSD",1760868483147,2.98073685,3916.3,3914.3,0.1021]
["bitfinex","ETHUSD",1760868483346,2.98073685,3916.3,3915.7,0.1272]
["bitfinex","ETHUSD",1760868483347,2.55364003,3916.0,3915.7,0.1272]
["bitfinex","ETHUSD",1760868483648,2.78565657,3915.8,3915.7,0.1272]
["bitfinex","ETHUSD",1760868484049,2.55394645,3915.6,3915.1,0.1272]
["bitfinex","ETHUSD",1760868484343,0.1272,3915.7,3915.1,0.1272]
["bitfinex","ETHUSD",1760868484344,2.55414793,3915.2,3915.1,0.1272]
["bitfinex","ETHUSD",1760868484547,3.06495795,3915.2,3915.1,0.1272]
["bitfinex","ETHUSD",1760868484764,3.53625795,3915.2,3915.1,0.1272]
["bitfinex","ETHUSD",1760868485077,5.26425795,3915.2,3915.1,0.1272]
["bitfinex","ETHUSD",1760868485358,5.26425795,3915.2,3914.1,0.002]
["bitfinex","ETHUSD",1760868485360,2.55480047,3914.2,3914.1,0.002]
["bitfinex","ETHUSD",1760868485557,2.55486574,3914.1,3913.8,0.002]
["bitfinex","ETHUSD",1760868485759,2.55486574,3914.1,3913.9,0.1272]
["bitfinex","ETHUSD",1760868485760,0.4713,3914.1,3913.9,0.1272]
["bitfinex","ETHUSD",1760868485921,0.6936,3914.0,3913.9,0.1272]
["bitfinex","ETHUSD",1760868486322,0.6936,3914.0,3913.8,0.002]
["bitfinex","ETHUSD",1760868486323,0.6936,3914.3,3913.8,0.002]
["bitfinex","ETHUSD",1760868486523,1.9599,3915.8,3913.8,0.002]
["bitfinex","ETHUSD",1760868486524,2.78570059,3915.8,3913.8,0.002]
["bitfinex","ETHUSD",1760868486859,2.78570059,3915.8,3915.2,2.55414195]
["bitfinex","ETHUSD",1760868486860,1.728,3915.6,3915.2,2.55414195]
["bitfinex","ETHUSD",1760868487164,0.2319,3915.8,3915.1,2.55619729]
["bitfinex","ETHUSD",1760868487458,0.4713,3915.7,3915.1,0.002]
["bitfinex","ETHUSD",1760868487615,1.728,3915.5,3915.1,0.002]
["bitfinex","ETHUSD",1760868487820,2.55414793,3915.2,3915.1,0.002]
["bitfinex","ETHUSD",1760868488069,2.55445579,3914.8,3913.8,0.002]
["bitfinex","ETHUSD",1760868488274,0.2223,3913.9,3913.8,0.002]
["bitfinex","ETHUSD",1760868489133,0.4713,3914.3,3913.8,2.55706157]
["bitfinex","ETHUSD",1760868489452,0.4713,3914.8,3914.3,2.55471661]
["bitfinex","ETHUSD",1760868489659,0.4713,3914.8,3914.4,2.5546652]
["bitfinex","ETHUSD",1760868489863,0.2223,3915.0,3914.6,2.55452963]
["bitfinex","ETHUSD",1760868490041,0.2223,3915.0,3914.7,2.55444937]
["bitfinex","ETHUSD",1760868490239,0.4549,3914.9,3913.8,0.002]
["bitfinex","ETHUSD",1760868490549,0.4549,3914.9,3913.9,2.55499535]
["bitfinex","ETHUSD",1760868490734,0.4549,3914.8,3913.9,2.55499535]
["bitfinex","ETHUSD",1760868490936,0.32315511,3914.7,3913.9,2.55499535]
["bitfinex","ETHUSD",1760868491135,2.87763474,3914.7,3913.8,0.002]
["bitfinex","ETHUSD",1760868491347,0.32315511,3914.7,3913.9,2.55499177]
["bitfinex","ETHUSD",1760868491561,0.4549,3914.8,3913.9,2.55499629]
["bitfinex","ETHUSD",1760868491767,0.2223,3915.0,3913.8,0.002]
["bitfinex","ETHUSD",1760868491937,2.1829,3914.9,3914.0,2.55487155]
["bitfinex","ETHUSD",1760868492460,0.4549,3914.8,3913.8,0.002]
["bitfinex","ETHUSD",1760868492666,0.4549,3914.8,3914.1,2.55484973]
["bitfinex","ETHUSD",1760868492853,0.77804641,3914.8,3914.1,2.55484973]
["bitfinex","ETHUSD",1760868493056,0.32314641,3914.8,3914.1,2.55484973]
["bitfinex","ETHUSD",1760868493237,0.32314641,3914.8,3914.0,2.55492938]
["bitfinex","ETHUSD",1760868493638,0.32314641,3914.8,3914.1,2.55486276]
["bitfinex","ETHUSD",1760868493867,0.32314641,3914.8,3913.9,2.55499629]
["bitfinex","ETHUSD",1760868494042,2.87760464,3914.8,3913.9,2.55499629]
["bitfinex","ETHUSD",1760868494971,0.32314641,3914.8,3913.8,0.002]
["bitfinex","ETHUSD",1760868495136,0.4549,3914.9,3913.8,0.002]
["bitfinex","ETHUSD",1760868495333,0.4549,3914.9,3914.2,2.55474277]
["bitfinex","ETHUSD",1760868495539,0.2223,3915.0,3914.1,2.70993903]
["bitfinex","ETHUSD",1760868495738,0.2223,3915.0,3914.2,2.55474449]
["bitfinex","ETHUSD",1760868495976,0.2223,3915.0,3914.2,3.869]
["bitfinex","ETHUSD",1760868496456,0.2223,3915.0,3914.9,0.1272]
["bitfinex","ETHUSD",1760868497050,0.6772,3915.0,3914.9,0.1272]
["bitfinex","ETHUSD",1760868497478,0.2223,3915.0,3914.9,0.1272]
["bitfinex","ETHUSD",1760868497881,0.6772,3915.0,3914.9,0.1272]
["bitfinex","ETHUSD",1760868498282,0.2223,3915.0,3914.9,0.1272]
["bitfinex","ETHUSD",1760868498973,0.4549,3915.4,3914.9,0.1272]
["bitfinex","ETHUSD",1760868499144,0.4549,3915.3,3914.9,0.1272]
["bitfinex","ETHUSD",1760868499350,2.1829,3915.3,3914.3,2.55467931]
["bitfinex","ETHUSD",1760868499550,2.1829,3915.3,3914.2,3.869]
["bitfinex","ETHUSD",1760868499551,0.4549,3915.3,3915.2,0.1272]
["bitfinex","ETHUSD",1760868499889,2.1829,3915.3,3915.2,0.1272]
["bitfinex","ETHUSD",1760868500072,0.47367852,3915.4,3915.2,0.1272]
["bitfinex","ETHUSD",1760868500255,0.6868,3915.8,3915.2,0.1272]
["bitfinex","ETHUSD",1760868500450,0.6868,3915.8,3915.3,0.1272]
["bitfinex","ETHUSD",1760868500650,0.6868,3915.8,3914.7,2.55446562]
["bitfinex","ETHUSD",1760868500651,2.55389612,3915.6,3914.7,2.55446562]
["bitfinex","ETHUSD",1760868500982,0.4549,3915.5,3914.3,0.6336]
["bitfinex","ETHUSD",1760868501187,0.4549,3915.5,3914.9,2.55433711]
["bitfinex","ETHUSD",1760868501475,0.4549,3915.6,3915.4,0.1272]
["bitfinex","ETHUSD",1760868501684,3.00883696,3915.6,3915.4,0.1272]
["bitfinex","ETHUSD",1760868501985,0.4549,3915.5,3915.4,0.1272]
["bitfinex","ETHUSD",1760868502650,0.2319,3915.8,3915.4,0.1272]
["bitfinex","ETHUSD",1760868502852,0.4549,3915.7,3915.4,0.1272]
["bitfinex","ETHUSD",1760868503155,0.4549,3915.6,3914.8,2.55440576]
["bitfinex","ETHUSD",1760868503457,0.34188,3915.7,3915.6,0.1272]
["bitfinex","ETHUSD",1760868503662,1.9599,3915.8,3915.6,0.1272]
["bitfinex","ETHUSD",1760868504289,1.728,3915.8,3915.6,0.1272]
["bitfinex","ETHUSD",1760868504786,2.732,3915.9,3915.6,0.1272]
["bitfinex","ETHUSD",1760868504973,1.728,3916.1,3915.8,0.1272]
["bitfinex","ETHUSD",1760868505180,1.9599,3916.3,3915.8,0.1272]
["bitfinex","ETHUSD",1760868505181,2.9639,3916.3,3915.8,0.1272]
["bitfinex","ETHUSD",1760868505486,1.728,3916.2,3915.4,2.55400641]
["bitfinex","ETHUSD",1760868505655,1.728,3916.2,3916.1,0.1272]
["bitfinex","ETHUSD",1760868506393,4.28149573,3916.2,3916.1,0.1272]
["bitfinex","ETHUSD",1760868506560,4.73639573,3916.2,3916.1,0.1272]
["bitfinex","ETHUSD",1760868506880,2.1829,3916.2,3916.1,0.1272]
["bitfinex","ETHUSD",1760868507186,2.68441644,3916.3,3916.1,0.1272]
["bitfinex","ETHUSD",1760868507365,2.55349573,3916.2,3916.1,0.1272]
["bitfinex","ETHUSD",1760868507685,5.78871752,3916.2,3916.1,0.1272]
["bitfinex","ETHUSD",1760868508190,2.732,3916.5,3916.1,0.1272]
["bitfinex","ETHUSD",1760868508685,0.001,3915.8,3915.3,2.55407508]
["bitfinex","ETHUSD",1760868508865,0.001,3915.8,3915.3,6.42307877]
["bitfinex","ETHUSD",1760868509065,0.001,3915.8,3915.7,0.1272]
["bitfinex","ETHUSD",1760868511262,0.4559,3915.8,3915.7,0.1272]
["bitfinex","ETHUSD",1760868512094,3.25079657,3915.8,3915.7,0.1272]
["bitfinex","ETHUSD",1760868512326,3.00965657,3915.8,3915.7,0.1272]
["bitfinex","ETHUSD",1760868512814,2.55393451,3915.6,3914.7,5.28447227]
["bitfinex","ETHUSD",1760868513444,0.4549,3915.5,3914.3,0.002]
["bitfinex","ETHUSD",1760868513715,2.73,3915.4,3914.4,2.55461154]
["bitfinex","ETHUSD",1760868513894,2.5540827,3915.3,3914.3,2.55673434]
["bitfinex","ETHUSD",1760868514094,2.5540827,3915.3,3914.4,2.55465489]
["bitfinex","ETHUSD",1760868514624,2.5540827,3915.3,3914.4,2.5546453]
["bitfinex","ETHUSD",1760868515005,5.28402395,3915.4,3914.5,2.55454864]
["bitfinex","ETHUSD",1760868515707,1.729,3915.8,3914.6,0.4554]
["bitfinex","ETHUSD",1760868515907,0.4693,3915.8,3914.6,0.4554]
["bitfinex","ETHUSD",1760868516104,3.47408792,3915.8,3914.6,2.55448476]
["bitfinex","ETHUSD",1760868516415,0.45202444,3915.8,3914.6,0.4554]
["bitfinex","ETHUSD",1760868516592,0.001,3915.8,3914.8,0.6336]
["bitfinex","ETHUSD",1760868516794,0.2284,3915.7,3914.4,1.728]
["bitfinex","ETHUSD",1760868517017,0.001,3915.8,3914.4,1.728]
["bitfinex","ETHUSD",1760868517018,0.001,3915.8,3915.3,2.55402885]
["bitfinex","ETHUSD",1760868517587,0.001,3915.8,3915.2,2.65620328]
["bitfinex","ETHUSD",1760868517817,0.001,3915.8,3915.3,2.5540827]
["bitfinex","ETHUSD",1760868518690,0.001,3915.8,3915.5,2.55394576]
["bitfinex","ETHUSD",1760868518912,0.001,3915.8,3915.4,3.00940552]
["bitfinex","ETHUSD",1760868519112,0.001,3915.8,3915.4,0.4554]
["bitfinex","ETHUSD",1760868519406,0.001,3915.8,3915.4,2.55400128]
["bitfinex","ETHUSD",1760868519606,0.001,3915.8,3915.4,3.00940128]
["bitfinex","ETHUSD",1760868519840,0.001,3915.8,3915.4,0.4554]
["bitfinex","ETHUSD",1760868520125,0.001,3915.8,3915.3,2.55401835]
["bitfinex","ETHUSD",1760868520624,0.001,3915.8,3915.4,2.55398411]
["bitfinex","ETHUSD",1760868521535,0.001,3915.8,3915.5,2.5539448]
["bitfinex","ETHUSD",1760868521741,0.001,3915.8,3915.3,2.55407973]
["bitfinex","ETHUSD",1760868522050,0.001,3915.8,3915.3,3.00947973]
["bitfinex","ETHUSD",1760868522256,0.001,3915.8,3915.5,2.55389673]
["bitfinex","ETHUSD",1760868522636,0.001,3915.8,3915.7,0.1272]
["bitfinex","ETHUSD",1760868522835,0.001,3915.8,3915.7,2.68102179]
["bitfinex","ETHUSD",1760868523044,0.001,3915.8,3915.7,0.1272]
["bitfinex","ETHUSD",1760868525260,0.001,3915.8,3915.7,3.13642179]
["bitfinex","ETHUSD",1760868525629,0.001,3915.8,3915.7,2.68102179]
["bitfinex","ETHUSD",1760868525826,0.001,3915.8,3915.7,3.13642179]
["bitfinex","ETHUSD",1760868526361,0.001,3915.8,3915.7,3.77002179]
["bitfinex","ETHUSD",1760868527535,0.001,3915.8,3915.7,5.49802179]
["bitfinex","ETHUSD",1760868529939,0.001,3915.8,3915.7,8.22402179]
["bitfinex","ETHUSD",1760868530528,0.001,3916.2,3916.1,4.91516094]
["bitfinex","ETHUSD",1760868530728,0.001,3916.2,3916.1,7.77036094]
["bitfinex","ETHUSD",1760868530961,0.001,3916.2,3916.1,8.35296094]
["bitfinex","ETHUSD",1760868532447,0.001,3916.2,3916.1,5.62696094]
["bitfinex","ETHUSD",1760868532651,0.001,3916.2,3916.1,7.26296094]
["bitfinex","ETHUSD",1760868532855,0.001,3916.2,3916.1,4.40876094]
["bitfinex","ETHUSD",1760868533055,0.001,3916.2,3916.1,8.27776094]
["bitfinex","ETHUSD",1760868533246,0.001,3916.2,3916.1,9.27476094]
["bitfinex","ETHUSD",1760868533445,0.001,3916.2,3916.1,10.36376094]
["bitfinex","ETHUSD",1760868533649,0.001,3916.2,3916.1,9.73016094]
["bitfinex","ETHUSD",1760868534050,0.001,3916.2,3916.1,9.90836094]
["bitfinex","ETHUSD",1760868534386,0.001,3916.2,3916.1,11.45816094]
["bitfinex","ETHUSD",1760868534536,0.001,3916.2,3916.1,12.09176094]
["bitfinex","ETHUSD",1760868535154,0.001,3916.2,3916.1,11.63636094]
["bitfinex","ETHUSD",1760868535355,0.001,3916.2,3916.1,11.63536094]
["bitfinex","ETHUSD",1760868536168,0.001,3916.2,3916.1,8.91136094]
["bitfinex","ETHUSD",1760868536365,0.001,3916.2,3916.1,11.63536094]
["bitfinex","ETHUSD",1760868538952,0.001,3916.2,3916.1,12.09076094]
["bitfinex","ETHUSD",1760868539272,0.001,3916.2,3916.1,11.63536094]
["bitfinex","ETHUSD",1760868539673,0.001,3916.2,3916.1,11.63436094]
["bitfinex","ETHUSD",1760868540170,0.001,3916.2,3916.1,8.91136094]
["bitfinex","ETHUSD",1760868540349,0.001,3916.2,3916.1,11.63436094]
["bitfinex","ETHUSD",1760868541854,0.001,3916.2,3916.1,9.90636094]
["bitfinex","ETHUSD",1760868542258,0.001,3916.2,3916.1,6.54976094]
["bitfinex","ETHUSD",1760868542460,0.4693,3916.2,3916.1,0.1272]
["bitfinex","ETHUSD",1760868542787,0.4693,3916.2,3916.1,2.8492]
["bitfinex","ETHUSD",1760868543093,2.55356094,3916.1,3914.9,2.722]
["bitfinex","ETHUSD",1760868543252,2.55369335,3915.9,3915.0,2.55424363]
["bitfinex","ETHUSD",1760868543452,0.2284,3915.1,3915.0,2.55424363]
["bitfinex","ETHUSD",1760868543659,0.6967,3915.1,3915.0,2.55424363]
["bitfinex","ETHUSD",1760868543868,0.6967,3915.1,3915.0,0.1272]
["bitfinex","ETHUSD",1760868544589,0.2284,3915.1,3915.0,0.1272]
["bitfinex","ETHUSD",1760868544794,2.0052723,3916.5,3915.0,0.1272]
["bitfinex","ETHUSD",1760868544795,0.2356,3915.7,3915.1,0.6336]
["bitfinex","ETHUSD",1760868545088,0.4758,3916.2,3916.1,2.68076094]
["bitfinex","ETHUSD",1760868545454,0.4758,3916.2,3916.1,0.1272]
["bitfinex","ETHUSD",1760868546090,0.001,3916.2,3916.1,2.68076094]
["bitfinex","ETHUSD",1760868546684,0.4758,3916.2,3916.1,2.68076094]
["bitfinex","ETHUSD",1760868547292,0.4758,3916.2,3916.1,0.1272]
["bitfinex","ETHUSD",1760868547462,0.001,3916.2,3916.1,2.68076094]
["bitfinex","ETHUSD",1760868547652,0.4758,3916.2,3916.1,2.68076094]
["bitfinex","ETHUSD",1760868547856,0.4758,3916.2,3916.1,0.1272]
["bitfinex","ETHUSD",1760868548375,0.77872651,3916.2,3916.1,0.1272]
["bitfinex","ETHUSD",1760868548872,3.33222224,3916.2,3916.1,0.1272]
["bitfinex","ETHUSD",1760868550155,0.001,3916.2,3915.7,2.721]
["bitfinex","ETHUSD",1760868550357,0.4405,3916.1,3915.7,2.721]
["bitfinex","ETHUSD",1760868550556,0.2233,3915.8,3914.9,1.728]
["bitfinex","ETHUSD",1760868550753,0.6638,3915.8,3915.0,3.3546]
["bitfinex","ETHUSD",1760868550997,0.6638,3915.8,3915.6,2.55383113]
["bitfinex","ETHUSD",1760868551178,0.6638,3915.8,3915.0,3.3546]
["bitfinex","ETHUSD",1760868551179,0.2233,3915.8,3915.7,2.55382179]
["bitfinex","ETHUSD",1760868551396,0.001,3916.2,3915.4,2.721]
["bitfinex","ETHUSD",1760868551604,0.2233,3915.9,3915.7,2.55381069]
["bitfinex","ETHUSD",1760868551762,0.4405,3915.8,3915.4,2.721]
["bitfinex","ETHUSD",1760868551959,0.2233,3915.9,3915.4,2.721]
["bitfinex","ETHUSD",1760868552158,0.4405,3915.7,3915.4,2.721]
["bitfinex","ETHUSD",1760868552358,0.001,3916.2,3915.9,2.55363485]
["bitfinex","ETHUSD",1760868552588,0.4415,3916.2,3915.8,2.55373959]
["bitfinex","ETHUSD",1760868552768,0.4415,3916.2,3915.4,2.721]
["bitfinex","ETHUSD",1760868552972,0.001,3916.2,3915.5,0.6336]
["bitfinex","ETHUSD",1760868553170,0.001,3916.2,3916.0,2.55356711]
["bitfinex","ETHUSD",1760868553377,0.001,3916.2,3916.0,2.5535651]
["bitfinex","ETHUSD",1760868553573,0.001,3916.2,3916.1,2.55356094]
["bitfinex","ETHUSD",1760868553792,0.001,3916.2,3915.9,2.72]
["bitfinex","ETHUSD",1760868554090,0.4405,3916.1,3916.0,2.55362614]
["bitfinex","ETHUSD",1760868554267,0.4405,3916.1,3915.9,5.273682]
["bitfinex","ETHUSD",1760868554475,0.4405,3916.1,3915.9,2.553682]
["bitfinex","ETHUSD",1760868555092,0.001,3916.2,3916.0,2.55362614]
["bitfinex","ETHUSD",1760868555601,0.001,3916.2,3915.9,2.5536504]
["bitfinex","ETHUSD",1760868555764,0.4405,3916.1,3915.7,2.55377428]
["bitfinex","ETHUSD",1760868556089,0.4405,3916.1,3915.8,5.27375317]
["bitfinex","ETHUSD",1760868556296,0.001,3916.2,3915.6,2.72]
["bitfinex","ETHUSD",1760868556297,0.2233,3915.9,3915.6,2.72]
["bitfinex","ETHUSD",1760868556458,0.2233,3915.9,3915.7,2.55382179]
["bitfinex","ETHUSD",1760868556658,0.001,3916.2,3915.6,2.72]
["bitfinex","ETHUSD",1760868556863,0.001,3916.2,3916.0,2.55356698]
["bitfinex","ETHUSD",1760868557064,0.001,3916.2,3916.1,2.55356094]
["bitfinex","ETHUSD",1760868557286,0.001,3916.2,3916.1,2.70866094]
["bitfinex","ETHUSD",1760868557484,0.001,3916.2,3916.1,2.55356094]
["bitfinex","ETHUSD",1760868558402,0.001,3916.2,3916.1,3.63596094]
["bitfinex","ETHUSD",1760868559117,0.001,3916.2,3916.1,5.36396094]
["bitfinex","ETHUSD",1760868560291,0.001,3916.2,3916.1,5.49116094]
["bitfinex","ETHUSD",1760868562397,0.001,3916.2,3916.1,4.91516094]
["bitfinex","ETHUSD",1760868562596,0.001,3916.2,3916.1,7.63316094]
["bitfinex","ETHUSD",1760868562800,0.001,3916.2,3916.1,5.27156094]
["bitfinex","ETHUSD",1760868563035,0.001,3916.2,3916.1,7.63316094]
["bitfinex","ETHUSD",1760868563243,0.001,3916.2,3916.1,6.99956094]
["bitfinex","ETHUSD",1760868563591,0.001,3916.2,3916.1,7.63316094]
["bitfinex","ETHUSD",1760868564096,0.001,3916.2,3916.1,8.08196094]
["bitfinex","ETHUSD",1760868564330,0.001,3916.2,3916.1,7.63316094]
["bitfinex","ETHUSD",1760868564507,0.001,3916.2,3916.1,7.05616094]
["bitfinex","ETHUSD",1760868564713,0.001,3916.2,3916.1,9.77316094]
["bitfinex","ETHUSD",1760868564946,0.001,3916.2,3916.1,5.27056094]
["bitfinex","ETHUSD",1760868565342,0.001,3916.2,3916.1,8.08096094]
["bitfinex","ETHUSD",1760868565665,0.001,3916.2,3916.1,7.63216094]
["bitfinex","ETHUSD",1760868566674,0.001,3916.2,3916.1,8.08096094]
["bitfinex","ETHUSD",1760868567663,0.001,3916.2,3916.1,7.63216094]
["bitfinex","ETHUSD",1760868568167,0.001,3916.2,3916.1,8.08096094]
["bitfinex","ETHUSD",1760868568652,0.001,3916.2,3916.1,7.63216094]
["bitfinex","ETHUSD",1760868569143,0.001,3916.2,3916.1,11.50116094]
["bitfinex","ETHUSD",1760868569344,0.001,3916.2,3916.1,11.50316094]
["bitfinex","ETHUSD",1760868572487,0.001,3916.2,3916.1,11.63036094]
["bitfinex","ETHUSD",1760868573471,0.001,3916.2,3916.1,7.18536094]
["bitfinex","ETHUSD",1760868573704,0.4415,3916.2,3916.1,5.39776094]
["bitfinex","ETHUSD",1760868573996,0.4415,3916.2,3916.1,9.26676094]
["bitfinex","ETHUSD",1760868574278,0.001,3916.2,3916.1,9.26676094]
["bitfinex","ETHUSD",1760868574568,0.4415,3916.2,3916.1,9.26676094]
["bitfinex","ETHUSD",1760868575548,0.001,3916.2,3916.1,9.26676094]
["bitfinex","ETHUSD",1760868576566,0.001,3916.2,3916.1,9.90036094]
["bitfinex","ETHUSD",1760868577669,0.4729,3916.2,3916.1,9.26676094]
["bitfinex","ETHUSD",1760868577966,0.001,3916.2,3916.1,9.26676094]
["bitfinex","ETHUSD",1760868578544,0.4729,3916.2,3916.1,5.39676094]
["bitfinex","ETHUSD",1760868578773,0.4729,3916.2,3916.1,2.8432]
["bitfinex","ETHUSD",1760868580072,0.4729,3916.2,3916.1,5.39676094]
["bitfinex","ETHUSD",1760868580258,0.4729,3916.2,3916.1,2.68276094]
["bitfinex","ETHUSD",1760868581271,0.001,3916.2,3916.1,2.68276094]
["bitfinex","ETHUSD",1760868582845,0.4729,3916.2,3916.1,2.68276094]
["bitfinex","ETHUSD",1760868583571,0.001,3916.2,3916.1,2.68276094]
["bitfinex","ETHUSD",1760868583754,0.4729,3916.2,3916.1,2.68276094]
["bitfinex","ETHUSD",1760868584779,0.001,3916.2,3916.1,2.68276094]
["bitfinex","ETHUSD",1760868585076,0.4729,3916.2,3916.1,2.68276094]
["bitfinex","ETHUSD",1760868585880,0.001,3916.2,3916.1,2.68276094]
["bitfinex","ETHUSD",1760868586066,0.4729,3916.2,3916.1,2.68276094]
["bitfinex","ETHUSD",1760868586969,0.001,3916.2,3916.1,2.68276094]
["bitfinex","ETHUSD",1760868587549,0.001,3916.2,3916.1,0.1292]
["bitfinex","ETHUSD",1760868587786,0.4729,3916.2,3916.1,0.1292]
["bitfinex","ETHUSD",1760868588870,0.77552719,3916.2,3916.1,0.1292]
["bitfinex","ETHUSD",1760868589246,0.001,3916.2,3916.1,2.68276094]
["bitfinex","ETHUSD",1760868589774,0.4729,3916.2,3916.1,0.1292]
["bitfinex","ETHUSD",1760868591101,3.02639573,3916.2,3916.1,0.1292]
["bitfinex","ETHUSD",1760868591281,0.4729,3916.2,3916.1,0.1292]
["bitfinex","ETHUSD",1760868592868,3.02639573,3916.2,3916.1,0.1292]
["bitfinex","ETHUSD",1760868593067,3.5843713,3916.2,3916.1,0.1292]
["bitfinex","ETHUSD",1760868593791,5.3123713,3916.2,3916.1,0.002]
["bitfinex","ETHUSD",1760868594568,5.9459713,3916.2,3916.1,0.002]
["bitfinex","ETHUSD",1760868595678,5.99046973,3916.2,3916.1,0.002]
["bitfinex","ETHUSD",1760868596323,2.803374,3916.2,3916.1,0.002]
["bitfinex","ETHUSD",1760868596479,0.04549843,3916.2,3916.1,0.002]
["bitfinex","ETHUSD",1760868597121,2.2009,3916.2,3916.1,0.002]
["bitfinex","ETHUSD",1760868597289,0.4729,3916.2,3916.1,0.002]
["bitfinex","ETHUSD",1760868597814,3.02639573,3916.2,3916.1,0.002]
["bitfinex","ETHUSD",1760868598014,0.4729,3916.2,3916.1,0.002]
["bitfinex","ETHUSD",1760868598200,0.001,3916.2,3916.1,0.002]
["bitfinex","ETHUSD",1760868598583,0.4729,3916.2,3916.1,0.002]
["bitfinex","ETHUSD",1760868599114,1.728,3916.4,3916.3,2.55343053]
["bitfinex","ETHUSD",1760868599319,0.001,3916.6,3916.5,2.55330014]
["bitfinex","ETHUSD",1760868599504,0.001,3916.6,3916.1,2.712]
["bitfinex","ETHUSD",1760868599505,0.001,3916.6,3916.1,0.002]
["bitfinex","ETHUSD",1760868599704,0.001,3916.6,3916.4,2.709]
["bitfinex","ETHUSD",1760868599907,0.001,3916.6,3916.1,0.002]
["bitfinex","ETHUSD",1760868599908,0.001,3916.6,3916.3,2.709]
["bitfinex","ETHUSD",1760868600102,0.001,3916.6,3916.5,2.55330014]
["bitfinex","ETHUSD",1760868600414,0.001,3916.6,3916.4,2.98915919]
["bitfinex","ETHUSD",1760868600616,0.001,3916.6,3916.1,0.002]
["bitfinex","ETHUSD",1760868600821,0.001,3916.6,3916.5,2.709]
["bitfinex","ETHUSD",1760868601008,3.02616586,3916.6,3916.1,0.002]
["bitfinex","ETHUSD",1760868601186,0.001,3916.6,3916.1,0.002]
["bitfinex","ETHUSD",1760868601385,0.001,3916.6,3916.5,2.55330014]
["bitfinex","ETHUSD",1760868601588,0.001,3916.6,3916.5,3.62270014]
["bitfinex","ETHUSD",1760868603117,0.001,3916.6,3916.5,6.33170014]
["bitfinex","ETHUSD",1760868603830,0.001,3916.6,3916.5,6.45790014]
["bitfinex","ETHUSD",1760868605693,0.001,3916.6,3916.5,8.18590014]
["bitfinex","ETHUSD",1760868606094,0.001,3916.6,3916.5,5.47790014]
["bitfinex","ETHUSD",1760868606300,0.001,3916.6,3916.5,8.18590014]
["bitfinex","ETHUSD",1760868606527,0.001,3916.6,3916.5,8.07840014]
["bitfinex","ETHUSD",1760868606831,0.001,3916.6,3916.5,5.37040014]
["bitfinex","ETHUSD",1760868607031,0.001,3916.6,3916.5,1.728]
["bitfinex","ETHUSD",1760868607215,0.001,3916.6,3916.1,0.002]
["bitfinex","ETHUSD",1760868607724,0.001,3916.6,3916.1,2.709]
["bitfinex","ETHUSD",1760868607725,0.4736,3916.5,3916.1,2.709]
["bitfinex","ETHUSD",1760868608045,0.4736,3916.4,3915.7,0.002]
["bitfinex","ETHUSD",1760868608336,0.2254,3915.8,3915.7,0.002]
["bitfinex","ETHUSD",1760868608695,0.699,3915.8,3915.7,0.002]
["bitfinex","ETHUSD",1760868608998,3.25275657,3915.8,3915.7,0.002]
["bitfinex","ETHUSD",1760868610838,0.699,3915.8,3915.7,0.002]
["bitfinex","ETHUSD",1760868611143,4.98075657,3915.8,3915.7,0.002]
["bitfinex","ETHUSD",1760868611325,5.73419781,3915.8,3915.7,0.002]
["bitfinex","ETHUSD",1760868616439,5.8511075,3915.8,3915.7,0.002]
["bitfinex","ETHUSD",1760868619037,5.26059781,3915.8,3915.7,0.002]
["bitfinex","ETHUSD",1760868619461,5.69879781,3915.8,3915.7,0.002]
["bitfinex","ETHUSD",1760868621766,5.26059781,3915.8,3915.7,0.002]
["bitfinex","ETHUSD",1760868621934,1.728,3915.8,3915.7,0.002]
["bitfinex","ETHUSD",1760868622350,4.28175657,3915.8,3915.7,0.002]
["bitfinex","ETHUSD",1760868622835,4.28175657,3915.8,3915.7,0.1292]
["bitfinex","ETHUSD",1760868623873,0.04449399,3916.2,3915.7,0.5891]
["bitfinex","ETHUSD",1760868624031,0.04449399,3916.2,3916.1,0.1272]
["bitfinex","ETHUSD",1760868624238,0.04449399,3916.2,3916.1,3.31436094]
["bitfinex","ETHUSD",1760868624447,0.001,3917.0,3916.4,0.6336]
["bitfinex","ETHUSD",1760868624659,0.001,3917.0,3916.2,0.4599]
["bitfinex","ETHUSD",1760868624846,0.001,3917.0,3916.4,0.6336]
["bitfinex","ETHUSD",1760868624847,0.001,3916.5,3916.4,0.6336]
["bitfinex","ETHUSD",1760868625059,0.001,3916.5,3915.8,0.4599]
["bitfinex","ETHUSD",1760868625278,0.001,3916.5,3916.4,0.4599]
["bitfinex","ETHUSD",1760868625869,2.55433559,3916.5,3915.8,0.4599]
["bitfinex","ETHUSD",1760868626074,2.55340034,3916.4,3915.8,0.4599]
["bitfinex","ETHUSD",1760868626275,0.001,3916.5,3915.8,0.4599]
["bitfinex","ETHUSD",1760868626499,0.001,3916.5,3915.9,0.6336]
["bitfinex","ETHUSD",1760868626695,0.001,3916.5,3916.0,2.55361611]
["bitfinex","ETHUSD",1760868626994,0.001,3916.5,3916.0,0.4599]
["bitfinex","ETHUSD",1760868627152,0.001,3916.5,3916.1,0.4599]
["bitfinex","ETHUSD",1760868627351,0.001,3916.5,3915.9,0.4599]
["bitfinex","ETHUSD",1760868627565,0.001,3916.5,3915.9,3.01358942]
["bitfinex","ETHUSD",1760868628151,0.001,3916.5,3915.7,0.002]
["bitfinex","ETHUSD",1760868628352,0.001,3916.5,3915.8,0.4599]
["bitfinex","ETHUSD",1760868628861,0.001,3916.5,3915.9,2.55367357]
["bitfinex","ETHUSD",1760868629257,0.001,3916.5,3916.0,0.4599]
["bitfinex","ETHUSD",1760868629565,0.001,3916.5,3916.0,3.01347809]
["bitfinex","ETHUSD",1760868629768,0.001,3916.5,3916.1,0.4599]
["bitfinex","ETHUSD",1760868630166,0.001,3916.5,3916.2,0.4599]
["bitfinex","ETHUSD",1760868630991,0.001,3916.5,3916.3,0.4599]
["bitfinex","ETHUSD",1760868631356,0.001,3916.5,3916.4,0.4599]
["bitfinex","ETHUSD",1760868631979,0.001,3916.5,3916.4,3.64686533]
["bitfinex","ETHUSD",1760868632288,0.001,3916.5,3916.4,1.0935]
["bitfinex","ETHUSD",1760868632882,0.001,3916.5,3916.0,2.55361652]
["bitfinex","ETHUSD",1760868633256,0.001,3916.5,3916.1,0.4599]
["bitfinex","ETHUSD",1760868633452,0.001,3916.5,3915.9,5.25568428]
["bitfinex","ETHUSD",1760868633655,0.001,3916.5,3915.9,3.869]
["bitfinex","ETHUSD",1760868633888,0.001,3916.5,3916.0,2.701]
["bitfinex","ETHUSD",1760868634369,0.001,3916.5,3916.1,0.4599]
["bitfinex","ETHUSD",1760868634566,0.001,3916.5,3916.4,2.68056533]
["bitfinex","ETHUSD",1760868634772,0.001,3916.5,3916.4,0.1272]
["bitfinex","ETHUSD",1760868634969,0.001,3916.5,3916.4,0.573]
["bitfinex","ETHUSD",1760868635666,0.001,3916.5,3916.4,0.1272]
["bitfinex","ETHUSD",1760868636072,0.001,3916.5,3916.4,0.573]
["bitfinex","ETHUSD",1760868636370,0.001,3916.5,3916.4,3.12636533]
["bitfinex","ETHUSD",1760868636960,0.001,3916.5,3916.4,3.75996533]
["bitfinex","ETHUSD",1760868637490,0.001,3916.5,3916.4,7.62896533]
["bitfinex","ETHUSD",1760868637784,0.001,3916.5,3916.4,7.18316533]
["bitfinex","ETHUSD",1760868637986,0.001,3916.5,3916.4,3.9962]
["bitfinex","ETHUSD",1760868638158,0.001,3916.5,3916.4,3.869]
["bitfinex","ETHUSD",1760868638990,0.4543,3916.5,3915.7,0.002]
["bitfinex","ETHUSD",1760868639357,0.001,3916.5,3915.7,2.55576536]
["bitfinex","ETHUSD",1760868639854,0.2781446,3916.5,3915.7,0.002]
["bitfinex","ETHUSD",1760868640059,2.76995657,3915.8,3915.7,0.002]
["bitfinex","ETHUSD",1760868640600,4.95125657,3915.8,3915.7,0.002]
["bitfinex","ETHUSD",1760868642792,7.65125657,3915.8,3915.7,0.002]
["bitfinex","ETHUSD",1760868646392,4.28175657,3915.8,3915.7,0.002]
["bitfinex","ETHUSD",1760868648310,4.40895657,3915.8,3915.7,0.002]
["bitfinex","ETHUSD",1760868648812,5.87374847,3915.8,3915.7,0.002]
["bitfinex","ETHUSD",1760868651101,8.11844847,3915.8,3915.7,0.002]
["bitfinex","ETHUSD",1760868651418,6.84374847,3915.8,3915.7,0.002]
["bitfinex","ETHUSD",1760868651916,8.11844847,3915.8,3915.7,0.002]
["bitfinex","ETHUSD",1760868652122,4.28175657,3915.8,3915.7,0.002]
["bitfinex","ETHUSD",1760868652280,4.73505657,3915.8,3915.7,0.002]
["bitfinex","ETHUSD",1760868652818,7.43205657,3915.8,3915.7,0.002]
["bitfinex","ETHUSD",1760868655787,6.97875657,3915.8,3915.7,0.002]
["bitfinex","ETHUSD",1760868657293,7.43205657,3915.8,3915.7,0.002]
["bitfinex","ETHUSD",1760868657522,8.45224847,3915.8,3915.7,0.002]
["bitfinex","ETHUSD",1760868658114,7.99894847,3915.8,3915.7,0.002]
["bitfinex","ETHUSD",1760868658303,6.97875657,3915.8,3915.7,0.002]
["bitfinex","ETHUSD",1760868660939,7.43205657,3915.8,3915.7,0.002]
["bitfinex","ETHUSD",1760868663148,6.97875657,3915.8,3915.7,0.002]
["bitfinex","ETHUSD",1760868663328,7.43205657,3915.8,3915.7,0.002]
["bitfinex","ETHUSD",1760868663651,4.40902179,3915.7,3915.6,1e-08]
["bitfinex","ETHUSD",1760868663850,6.06281369,3915.7,3915.6,1e-08]
["bitfinex","ETHUSD",1760868664048,6.51611369,3915.7,3915.6,1e-08]
["bitfinex","ETHUSD",1760868664349,9.21111369,3915.7,3915.6,1e-08]
["bitfinex","ETHUSD",1760868664846,9.25561569,3915.7,3915.6,1e-08]
["bitfinex","ETHUSD",1760868665248,9.25561569,3915.7,3913.9,0.002]
["bitfinex","ETHUSD",1760868665249,4.91587841,3915.0,3914.9,1e-08]
["bitfinex","ETHUSD",1760868665549,8.35788449,3915.0,3914.9,1e-08]
["bitfinex","ETHUSD",1760868665750,2.55493101,3914.0,3913.9,1e-08]
["bitfinex","ETHUSD",1760868665951,6.97793101,3914.0,3913.9,1e-08]
["bitfinex","ETHUSD",1760868666151,6.97793101,3914.0,3913.5,1e-08]
["bitfinex","ETHUSD",1760868666152,2.55519215,3913.6,3913.5,1e-08]
["bitfinex","ETHUSD",1760868666351,6.97819215,3913.6,3913.5,1e-08]
["bitfinex","ETHUSD",1760868666553,9.1793407,3913.6,3913.5,1e-08]
["bitfinex","ETHUSD",1760868666754,2.86684855,3913.6,3913.5,1e-08]
["bitfinex","ETHUSD",1760868667048,0.2242,3914.1,3913.5,0.43010001]
["bitfinex","ETHUSD",1760868667049,0.1272,3913.8,3913.5,0.43010001]
["bitfinex","ETHUSD",1760868667219,2.695,3914.2,3913.5,0.43010001]
["bitfinex","ETHUSD",1760868667416,0.001,3916.5,3914.1,0.1292]
["bitfinex","ETHUSD",1760868667621,0.1272,3915.1,3914.2,0.4301]
["bitfinex","ETHUSD",1760868667820,0.1272,3915.1,3914.4,0.1272]
["bitfinex","ETHUSD",1760868667821,2.55435803,3914.9,3914.4,0.1272]
["bitfinex","ETHUSD",1760868668018,0.201,3915.0,3914.1,0.1292]
["bitfinex","ETHUSD",1760868668233,0.1272,3914.8,3914.2,0.4301]
["bitfinex","ETHUSD",1760868668456,1.728,3915.0,3914.4,0.1272]
["bitfinex","ETHUSD",1760868668622,2.55434366,3914.9,3914.5,0.4301]
["bitfinex","ETHUSD",1760868668952,2.5082,3915.1,3914.4,0.1272]
["bitfinex","ETHUSD",1760868669158,2.5082,3915.1,3914.6,0.4301]
["bitfinex","ETHUSD",1760868669353,5.06241786,3915.1,3914.4,0.1272]
["bitfinex","ETHUSD",1760868669556,5.06241786,3915.1,3914.7,0.4301]
["bitfinex","ETHUSD",1760868669722,0.1272,3915.1,3914.8,0.4668]
["bitfinex","ETHUSD",1760868669922,2.68141558,3915.1,3914.8,0.4668]
["bitfinex","ETHUSD",1760868670153,1.728,3915.4,3914.9,0.4668]
["bitfinex","ETHUSD",1760868670352,1.728,3915.4,3915.3,0.2126]
["bitfinex","ETHUSD",1760868670589,0.1272,3915.5,3915.3,0.2126]
["bitfinex","ETHUSD",1760868670762,2.59839669,3915.6,3915.4,0.4668]
["bitfinex","ETHUSD",1760868670952,0.04450484,3915.6,3915.5,0.4668]
["bitfinex","ETHUSD",1760868671148,0.04450484,3915.6,3915.3,0.2126]
["bitfinex","ETHUSD",1760868671399,1.8552,3915.8,3915.3,0.2126]
["bitfinex","ETHUSD",1760868671691,1.8552,3915.8,3915.4,0.4668]
["bitfinex","ETHUSD",1760868671986,1.8552,3915.8,3915.3,0.2126]
["bitfinex","ETHUSD",1760868671987,1.728,3915.8,3915.5,0.594]
["bitfinex","ETHUSD",1760868672294,0.1272,3916.1,3915.6,0.4668]
["bitfinex","ETHUSD",1760868672580,2.55363113,3916.0,3915.5,0.1272]
["bitfinex","ETHUSD",1760868672781,2.55375084,3915.9,3915.5,0.1272]
["bitfinex","ETHUSD",1760868673360,0.1272,3916.1,3915.6,0.4668]
["bitfinex","ETHUSD",1760868673584,0.001,3916.2,3916.0,0.1272]
["bitfinex","ETHUSD",1760868673970,2.55452483,3916.2,3916.0,0.1272]
["bitfinex","ETHUSD",1760868674283,0.001,3916.2,3916.0,0.594]
["bitfinex","ETHUSD",1760868674504,0.001,3916.2,3916.1,0.4668]
["bitfinex","ETHUSD",1760868675257,0.001,3916.2,3916.1,3.02036094]
["bitfinex","ETHUSD",1760868675493,0.001,3916.2,3916.1,3.02993888]
["bitfinex","ETHUSD",1760868675681,0.001,3916.2,3916.1,3.02036094]
["bitfinex","ETHUSD",1760868676157,0.001,3916.2,3916.1,0.4668]
["bitfinex","ETHUSD",1760868676588,0.001,3916.2,3916.1,3.02036094]
["bitfinex","ETHUSD",1760868676794,0.001,3916.2,3916.1,0.4668]
["bitfinex","ETHUSD",1760868677391,0.001,3916.2,3916.0,2.68081699]
["bitfinex","ETHUSD",1760868677618,0.001,3916.2,3916.1,0.4668]
["bitfinex","ETHUSD",1760868678004,0.001,3916.2,3916.0,0.1272]
["bitfinex","ETHUSD",1760868678208,0.001,3916.2,3916.1,0.4668]
["bitfinex","ETHUSD",1760868678693,0.001,3916.2,3916.0,0.1272]
["bitfinex","ETHUSD",1760868678893,0.001,3916.2,3916.1,5.50916094]
["bitfinex","ETHUSD",1760868679784,0.001,3916.2,3916.1,4.91516094]
["bitfinex","ETHUSD",1760868679986,0.001,3916.2,3915.3,0.2126]
["bitfinex","ETHUSD",1760868680158,0.4579,3916.2,3915.3,0.2126]
["bitfinex","ETHUSD",1760868680576,0.7591349,3916.2,3915.3,0.2126]
["bitfinex","ETHUSD",1760868680792,0.4579,3916.2,3915.3,2.76662233]
["bitfinex","ETHUSD",1760868680992,0.001,3916.2,3915.4,0.4668]
["bitfinex","ETHUSD",1760868681194,0.001,3916.2,3916.1,2.55356094]
["bitfinex","ETHUSD",1760868681408,0.001,3916.2,3915.9,2.691]
["bitfinex","ETHUSD",1760868681584,0.001,3916.2,3916.1,2.55356094]
["bitfinex","ETHUSD",1760868681785,0.001,3916.2,3915.9,2.691]
["bitfinex","ETHUSD",1760868682074,0.001,3916.2,3916.1,2.55356094]
["bitfinex","ETHUSD",1760868682489,0.001,3916.2,3916.1,3.02036094]
["bitfinex","ETHUSD",1760868682814,0.001,3916.2,3916.1,3.65396094]
["bitfinex","ETHUSD",1760868683108,0.001,3916.2,3916.1,5.71136094]
["bitfinex","ETHUSD",1760868683728,0.001,3916.2,3916.1,2.691]
["bitfinex","ETHUSD",1760868684083,0.001,3916.2,3916.1,5.71136094]
["bitfinex","ETHUSD",1760868684721,0.001,3916.2,3916.1,6.34496094]
["bitfinex","ETHUSD",1760868686982,0.001,3916.2,3916.1,0.6336]
["bitfinex","ETHUSD",1760868687203,0.001,3916.2,3916.0,2.69]
["bitfinex","ETHUSD",1760868687403,0.001,3916.2,3915.3,4.49465157]
["bitfinex","ETHUSD",1760868687717,0.001,3916.2,3915.6,2.55388701]
["bitfinex","ETHUSD",1760868688093,0.001,3916.2,3915.7,2.55382044]
["bitfinex","ETHUSD",1760868688494,0.001,3916.2,3915.8,2.55375295]
["bitfinex","ETHUSD",1760868688689,0.001,3916.2,3915.9,2.55367126]
["bitfinex","ETHUSD",1760868688891,0.001,3916.2,3915.9,2.55366428]
["bitfinex","ETHUSD",1760868689099,0.001,3916.2,3916.1,2.55356094]
["bitfinex","ETHUSD",1760868689917,0.001,3916.2,3916.1,2.68076094]
["bitfinex","ETHUSD",1760868690218,0.001,3916.2,3916.1,0.1272]
["bitfinex","ETHUSD",1760868693311,0.001,3916.2,3916.1,3.02036094]
["bitfinex","ETHUSD",1760868693590,0.4579,3916.2,3916.1,3.869]
["bitfinex","ETHUSD",1760868694191,0.001,3916.2,3915.5,0.6336]
["bitfinex","ETHUSD",1760868694393,0.4569,3916.1,3915.4,2.688]
["bitfinex","ETHUSD",1760868694719,0.4569,3916.0,3915.3,2.5540237]
["bitfinex","ETHUSD",1760868694923,0.2196,3915.9,3915.1,5.45475306]
["bitfinex","ETHUSD",1760868695130,0.6675,3915.9,3915.1,5.24215306]
["bitfinex","ETHUSD",1760868695321,0.6675,3915.9,3915.1,2.9006]
["bitfinex","ETHUSD",1760868695491,0.6675,3915.9,3915.1,5.45480198]
["bitfinex","ETHUSD",1760868695688,0.6675,3915.9,3915.1,2.9006]
["bitfinex","ETHUSD",1760868696125,0.6675,3915.9,3915.2,2.55414504]
["bitfinex","ETHUSD",1760868696501,2.55375657,3915.8,3915.1,2.688]
["bitfinex","ETHUSD",1760868696901,0.98971597,3915.9,3914.4,2.55460647]
["bitfinex","ETHUSD",1760868696902,2.55388701,3915.6,3914.4,2.55460647]
["bitfinex","ETHUSD",1760868697100,2.55388701,3915.6,3914.7,2.55444829]
["bitfinex","ETHUSD",1760868697101,0.4479,3915.5,3914.7,2.55444829]
["bitfinex","ETHUSD",1760868697301,2.26981597,3915.9,3914.6,2.55453044]
["bitfinex","ETHUSD",1760868697532,2.26981597,3915.9,3914.5,2.687]
["bitfinex","ETHUSD",1760868697533,0.54181597,3915.9,3914.5,2.687]
["bitfinex","ETHUSD",1760868697734,2.55388612,3915.7,3914.7,2.55445783]
["bitfinex","ETHUSD",1760868697903,3.00180058,3915.6,3914.5,2.687]
["bitfinex","ETHUSD",1760868698227,0.4479,3915.5,3914.2,3.18839551]
["bitfinex","ETHUSD",1760868698530,3.00192305,3915.4,3914.6,2.687]
["bitfinex","ETHUSD",1760868698734,2.55432786,3915.0,3914.1,0.1292]
["bitfinex","ETHUSD",1760868699031,2.55471507,3914.4,3913.7,2.687]
["bitfinex","ETHUSD",1760868699234,0.4479,3914.4,3913.2,0.1371]
["bitfinex","ETHUSD",1760868699410,2.55474449,3914.3,3913.7,2.687]
["bitfinex","ETHUSD",1760868699618,2.55486083,3914.2,3913.4,2.687]
["bitfinex","ETHUSD",1760868699941,2.55486083,3914.2,3913.4,5.24231541]
["bitfinex","ETHUSD",1760868700102,0.4479,3914.4,3913.4,2.687]
["bitfinex","ETHUSD",1760868700306,0.4479,3914.4,3913.7,2.55507138]
["bitfinex","ETHUSD",1760868700905,4.28237661,3914.9,3913.6,0.4419]
["bitfinex","ETHUSD",1760868700906,1.728,3914.9,3913.6,0.4419]
["bitfinex","ETHUSD",1760868701436,0.04450869,3915.3,3914.5,2.55458608]
["bitfinex","ETHUSD",1760868701606,0.04450869,3915.3,3914.9,2.55431265]
["bitfinex","ETHUSD",1760868701807,0.04450869,3915.3,3914.8,0.1292]
["bitfinex","ETHUSD",1760868702124,1.728,3915.7,3914.8,0.1292]
["bitfinex","ETHUSD",1760868702321,0.76361997,3915.6,3914.8,0.1292]
["bitfinex","ETHUSD",1760868702738,0.001,3916.2,3914.9,2.687]
["bitfinex","ETHUSD",1760868702912,0.001,3916.2,3914.9,5.6832151]
["bitfinex","ETHUSD",1760868703239,0.001,3916.2,3915.5,2.55390415]
["bitfinex","ETHUSD",1760868703414,0.001,3916.2,3916.1,0.1272]
["bitfinex","ETHUSD",1760868704117,0.4489,3916.2,3916.1,0.1272]
["bitfinex","ETHUSD",1760868704314,2.55356197,3916.1,3915.5,2.687]
["bitfinex","ETHUSD",1760868704514,4.73040278,3916.2,3915.8,0.1272]
["bitfinex","ETHUSD",1760868704719,2.55383012,3915.7,3915.1,2.686]
["bitfinex","ETHUSD",1760868704927,0.2196,3915.9,3915.4,0.1272]
["bitfinex","ETHUSD",1760868705128,3.00165657,3915.8,3915.4,0.1272]
["bitfinex","ETHUSD",1760868705330,0.4479,3915.7,3915.4,0.1272]
["bitfinex","ETHUSD",1760868705536,0.2196,3915.9,3915.2,0.1272]
["bitfinex","ETHUSD",1760868705537,3.00178701,3915.6,3915.2,0.1272]
["bitfinex","ETHUSD",1760868705708,3.00185356,3915.5,3915.2,0.1272]
["bitfinex","ETHUSD",1760868705904,0.4479,3915.4,3915.2,0.1272]
["bitfinex","ETHUSD",1760868706128,2.90049279,3915.9,3915.2,0.1272]
["bitfinex","ETHUSD",1760868706329,0.51142531,3915.8,3915.2,0.1272]
["bitfinex","ETHUSD",1760868706537,2.553895,3915.6,3915.2,0.1272]
["bitfinex","ETHUSD",1760868706842,2.5540827,3915.3,3915.2,0.1272]
["bitfinex","ETHUSD",1760868707346,2.5227,3915.9,3915.2,0.1272]
["bitfinex","ETHUSD",1760868707680,2.55399555,3915.5,3915.2,0.1272]
["bitfinex","ETHUSD",1760868707844,0.4479,3915.5,3915.2,0.1272]
["bitfinex","ETHUSD",1760868708144,0.4479,3915.4,3915.2,0.1272]
["bitfinex","ETHUSD",1760868708541,0.3468,3915.9,3915.2,0.1272]
["bitfinex","ETHUSD",1760868708852,2.5540827,3915.3,3915.2,0.1272]
["bitfinex","ETHUSD",1760868709010,0.47608,3915.8,3915.1,0.1292]
["bitfinex","ETHUSD",1760868709211,0.47608,3915.8,3915.6,0.1272]
["bitfinex","ETHUSD",1760868709807,0.4479,3915.7,3915.6,0.1272]
["bitfinex","ETHUSD",1760868710142,0.47608,3915.8,3915.6,0.1272]
["bitfinex","ETHUSD",1760868710444,0.2196,3915.9,3915.6,0.1272]
["bitfinex","ETHUSD",1760868710651,0.001,3915.8,3915.6,0.1272]
["bitfinex","ETHUSD",1760868712862,3.00172179,3915.7,3915.6,0.1272]
["bitfinex","ETHUSD",1760868713559,0.001,3915.8,3915.6,0.1272]
["bitfinex","ETHUSD",1760868715272,0.001,3915.8,3915.7,3.869]
["bitfinex","ETHUSD",1760868716853,0.001,3915.8,3915.5,2.55389788]
["bitfinex","ETHUSD",1760868717152,0.001,3915.8,3915.7,2.55382179]
["bitfinex","ETHUSD",1760868717552,0.001,3915.8,3915.7,2.99572179]
["bitfinex","ETHUSD",1760868717873,0.001,3915.8,3915.6,2.684]
["bitfinex","ETHUSD",1760868718662,0.001,3915.8,3915.6,3.1259]
["bitfinex","ETHUSD",1760868718862,0.001,3915.8,3915.6,2.684]
["bitfinex","ETHUSD",1760868719963,0.001,3915.8,3915.7,2.55382179]
["bitfinex","ETHUSD",1760868720758,0.001,3915.8,3915.7,2.99572179]
["bitfinex","ETHUSD",1760868721171,0.001,3915.8,3915.7,3.62932179]
["bitfinex","ETHUSD",1760868721738,0.001,3915.8,3915.7,5.35732179]
["bitfinex","ETHUSD",1760868722364,0.001,3915.8,3915.7,8.04032179]
["bitfinex","ETHUSD",1760868724078,0.001,3915.8,3915.7,5.35732179]
["bitfinex","ETHUSD",1760868724367,0.001,3915.8,3915.7,0.6336]
["bitfinex","ETHUSD",1760868724671,0.001,3915.8,3914.4,0.4356]
["bitfinex","ETHUSD",1760868724872,0.4743,3915.7,3914.4,0.4356]
["bitfinex","ETHUSD",1760868725057,0.4743,3915.7,3914.4,2.1636]
["bitfinex","ETHUSD",1760868725240,0.4743,3915.7,3914.5,1.622]
["bitfinex","ETHUSD",1760868725437,0.001,3915.8,3915.6,0.1272]
["bitfinex","ETHUSD",1760868726266,0.4743,3915.7,3915.6,0.1272]
["bitfinex","ETHUSD",1760868727670,0.4743,3915.7,3915.0,0.1272]
["bitfinex","ETHUSD",1760868727671,0.1272,3915.6,3915.0,0.1272]
["bitfinex","ETHUSD",1760868727871,0.2322,3915.1,3913.5,1e-08]
["bitfinex","ETHUSD",1760868728069,0.2322,3915.1,3914.3,0.1272]
["bitfinex","ETHUSD",1760868728070,2.55446147,3914.8,3914.3,0.1272]
["bitfinex","ETHUSD",1760868728253,0.4743,3914.7,3914.3,0.1272]
["bitfinex","ETHUSD",1760868728454,0.4743,3914.6,3914.3,0.1272]
["bitfinex","ETHUSD",1760868728666,2.55434676,3914.9,3914.3,0.1272]
["bitfinex","ETHUSD",1760868729062,3.02871221,3914.8,3914.3,0.1272]
["bitfinex","ETHUSD",1760868729269,0.4743,3914.7,3914.3,0.1272]
["bitfinex","ETHUSD",1760868729466,2.55466993,3914.4,3914.3,0.1272]
["bitfinex","ETHUSD",1760868729664,3.02896993,3914.4,3914.3,0.1272]
["bitfinex","ETHUSD",1760868730085,3.02896993,3914.4,3913.9,0.1272]
["bitfinex","ETHUSD",1760868730086,2.5547352,3914.3,3913.9,0.1272]
["bitfinex","ETHUSD",1760868730460,0.4575,3914.2,3913.9,0.1272]
["bitfinex","ETHUSD",1760868730656,0.4575,3914.1,3913.9,0.1272]
["bitfinex","ETHUSD",1760868730975,2.55441081,3914.8,3913.9,0.1272]
["bitfinex","ETHUSD",1760868731158,2.55441081,3914.8,3913.5,1e-08]
["bitfinex","ETHUSD",1760868731159,0.4575,3914.5,3914.3,0.1272]
["bitfinex","ETHUSD",1760868731491,3.01197729,3914.7,3914.3,0.1272]
["bitfinex","ETHUSD",1760868731676,0.4575,3914.4,3914.3,0.1272]
["bitfinex","ETHUSD",1760868732259,3.01216993,3914.4,3913.5,2.55519624]
["bitfinex","ETHUSD",1760868732471,3.01216993,3914.4,3914.1,0.1272]
["bitfinex","ETHUSD",1760868732659,0.4575,3914.3,3914.1,0.1272]
["bitfinex","ETHUSD",1760868733194,0.4575,3914.2,3914.1,0.1272]
["bitfinex","ETHUSD",1760868733893,3.01230047,3914.2,3913.7,0.1272]
["bitfinex","ETHUSD",1760868734087,0.2211,3913.8,3913.7,0.1272]
["bitfinex","ETHUSD",1760868734293,0.6786,3913.8,3913.7,0.1272]
["bitfinex","ETHUSD",1760868734491,0.6786,3913.8,3913.5,1e-08]
["bitfinex","ETHUSD",1760868734658,0.2211,3913.8,3913.5,1e-08]
["bitfinex","ETHUSD",1760868734975,2.55519215,3913.6,3913.5,1e-08]
["bitfinex","ETHUSD",1760868735172,3.14679907,3913.6,3913.5,1e-08]
["bitfinex","ETHUSD",1760868735374,3.60429907,3913.6,3913.5,1e-08]
["bitfinex","ETHUSD",1760868736486,2.77616505,3913.8,3913.5,0.12720001]
["bitfinex","ETHUSD",1760868736685,0.4575,3913.7,3913.5,0.12720001]
["bitfinex","ETHUSD",1760868736886,3.01263582,3913.7,3913.5,0.12720001]
["bitfinex","ETHUSD",1760868737182,0.4575,3913.6,3913.5,0.12720001]
["bitfinex","ETHUSD",1760868737505,0.2211,3913.8,3913.5,0.12720001]
["bitfinex","ETHUSD",1760868737710,0.6786,3913.8,3913.5,0.12720001]
["bitfinex","ETHUSD",1760868737896,2.55519215,3913.6,3913.5,1e-08]
["bitfinex","ETHUSD",1760868738070,0.4575,3913.7,3913.5,1e-08]
["bitfinex","ETHUSD",1760868738272,0.3483,3913.8,3913.5,1e-08]
["bitfinex","ETHUSD",1760868738493,0.4575,3913.7,3913.5,1e-08]
["bitfinex","ETHUSD",1760868738693,0.2211,3913.8,3913.6,0.1272]
["bitfinex","ETHUSD",1760868738996,0.4575,3913.7,3913.5,1e-08]
["bitfinex","ETHUSD",1760868739195,2.55519215,3913.6,3913.5,1e-08]
["bitfinex","ETHUSD",1760868739372,3.27399842,3913.6,3913.5,1e-08]
["bitfinex","ETHUSD",1760868739574,1.17630627,3913.6,3913.5,1e-08]
["bitfinex","ETHUSD",1760868739777,3.73149842,3913.6,3913.5,1e-08]
["bitfinex","ETHUSD",1760868739976,0.4575,3913.6,3913.5,1e-08]
["bitfinex","ETHUSD",1760868740662,3.01269215,3913.6,3913.5,1e-08]
["bitfinex","ETHUSD",1760868741492,0.4575,3913.6,3913.5,1e-08]
["bitfinex","ETHUSD",1760868741801,3.01269215,3913.6,3913.5,1e-08]
["bitfinex","ETHUSD",1760868741987,3.4278992,3913.6,3913.5,1e-08]
["bitfinex","ETHUSD",1760868742377,0.87270705,3913.6,3913.5,1e-08]
["bitfinex","ETHUSD",1760868742689,2.55507071,3913.8,3913.5,1e-08]
["bitfinex","ETHUSD",1760868742888,1.728,3913.9,3913.5,1e-08]
["bitfinex","ETHUSD",1760868743191,4.28300897,3913.9,3913.5,1e-08]
["bitfinex","ETHUSD",1760868743394,2.55506665,3913.8,3913.5,1e-08]
["bitfinex","ETHUSD",1760868743698,2.68213587,3914.0,3913.5,1e-08]
["bitfinex","ETHUSD",1760868743901,0.2211,3914.4,3913.5,1e-08]
["bitfinex","ETHUSD",1760868744198,1.805,3915.0,3913.9,0.1272]
["bitfinex","ETHUSD",1760868744369,4.35928239,3915.0,3914.3,0.1272]
["bitfinex","ETHUSD",1760868744570,1.805,3915.0,3914.3,0.1272]
["bitfinex","ETHUSD",1760868744892,4.05061095,3915.0,3914.3,0.1272]
["bitfinex","ETHUSD",1760868745488,2.32261095,3915.0,3914.3,0.1272]
["bitfinex","ETHUSD",1760868745670,4.05061095,3915.0,3914.3,0.1272]
["bitfinex","ETHUSD",1760868746402,2.55434774,3914.9,3914.3,0.1272]
["bitfinex","ETHUSD",1760868747191,6.604898,3915.0,3914.3,0.1272]
["bitfinex","ETHUSD",1760868747370,2.32261095,3915.0,3914.3,0.1272]
["bitfinex","ETHUSD",1760868747573,2.68,3915.5,3914.5,2.55454798]
["bitfinex","ETHUSD",1760868747767,2.8072,3915.5,3914.8,0.1272]
["bitfinex","ETHUSD",1760868748003,1.728,3915.4,3914.8,0.1272]
["bitfinex","ETHUSD",1760868748209,0.001,3915.7,3915.4,0.1292]
["bitfinex","ETHUSD",1760868748374,0.001,3915.7,3915.6,4.91548701]
["bitfinex","ETHUSD",1760868748678,0.001,3915.7,3915.6,5.61648701]
["bitfinex","ETHUSD",1760868748885,0.001,3915.7,3915.6,4.28188701]
["bitfinex","ETHUSD",1760868749099,0.001,3915.7,3915.4,0.1292]
["bitfinex","ETHUSD",1760868749292,0.001,3915.7,3915.5,3.46394309]
["bitfinex","ETHUSD",1760868749513,0.001,3915.7,3915.5,0.91]
["bitfinex","ETHUSD",1760868749819,0.001,3915.7,3915.5,2.5539394]
["bitfinex","ETHUSD",1760868750174,0.001,3915.7,3915.6,2.55388701]
["bitfinex","ETHUSD",1760868751206,0.001,3915.7,3915.6,3.63918701]
["bitfinex","ETHUSD",1760868751382,0.001,3915.7,3915.6,5.36718701]
["bitfinex","ETHUSD",1760868753980,0.001,3915.7,3915.6,4.91548701]
["bitfinex","ETHUSD",1760868754184,0.001,3915.7,3915.6,7.59348701]
["bitfinex","ETHUSD",1760868754807,0.001,3915.7,3915.6,4.91548701]
["bitfinex","ETHUSD",1760868755316,0.001,3915.7,3915.1,0.1292]
["bitfinex","ETHUSD",1760868755516,0.001,3915.7,3914.9,2.678]
["bitfinex","ETHUSD",1760868755517,0.459,3915.6,3914.9,2.678]
["bitfinex","ETHUSD",1760868755830,0.459,3915.6,3915.0,2.678]
["bitfinex","ETHUSD",1760868755982,0.001,3915.7,3915.2,2.55414577]
["bitfinex","ETHUSD",1760868756186,0.001,3915.7,3915.2,2.55413526]
["bitfinex","ETHUSD",1760868756414,0.459,3915.6,3915.0,2.55427841]
["bitfinex","ETHUSD",1760868756829,0.459,3915.6,3915.1,2.55419583]
["bitfinex","ETHUSD",1760868756987,0.459,3915.6,3914.9,2.678]
["bitfinex","ETHUSD",1760868757184,0.459,3915.6,3915.0,2.55427225]
["bitfinex","ETHUSD",1760868757612,0.459,3915.5,3914.7,2.55446238]
["bitfinex","ETHUSD",1760868757814,2.5539127,3915.6,3912.8,2.55565564]
["bitfinex","ETHUSD",1760868758122,0.459,3915.4,3914.7,2.55447176]
["bitfinex","ETHUSD",1760868758319,0.459,3915.4,3914.9,0.1272]
["bitfinex","ETHUSD",1760868758617,0.25559127,3915.5,3915.2,0.1272]
["bitfinex","ETHUSD",1760868758817,0.71459127,3915.5,3915.2,0.1272]
["bitfinex","ETHUSD",1760868759007,0.459,3915.4,3915.2,0.1272]
["bitfinex","ETHUSD",1760868759198,0.459,3915.3,3915.2,0.1272]
["bitfinex","ETHUSD",1760868759917,0.459,3915.3,3914.5,2.677]
["bitfinex","ETHUSD",1760868760117,0.459,3915.3,3914.7,0.1272]
["bitfinex","ETHUSD",1760868760319,0.1272,3915.4,3914.7,2.68161683]
["bitfinex","ETHUSD",1760868760632,3.14103348,3915.7,3915.0,0.1272]
["bitfinex","ETHUSD",1760868760832,0.001,3915.6,3915.0,0.1272]
["bitfinex","ETHUSD",1760868761219,0.001,3915.6,3915.1,2.55418024]
["bitfinex","ETHUSD",1760868761390,0.001,3915.6,3915.5,0.1272]
["bitfinex","ETHUSD",1760868761837,0.46,3915.6,3915.5,0.1272]
["bitfinex","ETHUSD",1760868762600,0.001,3915.6,3915.5,0.1272]
["bitfinex","ETHUSD",1760868762804,0.46,3915.6,3915.5,0.1272]
["bitfinex","ETHUSD",1760868763119,0.46,3915.6,3915.1,0.1272]
["bitfinex","ETHUSD",1760868763423,0.459,3915.5,3915.1,0.1272]
["bitfinex","ETHUSD",1760868763793,0.459,3915.4,3915.1,0.1272]
["bitfinex","ETHUSD",1760868764010,0.459,3915.3,3915.1,0.1272]
["bitfinex","ETHUSD",1760868764394,0.001,3915.6,3915.1,0.1272]
["bitfinex","ETHUSD",1760868764725,0.459,3915.5,3915.1,0.1272]
["bitfinex","ETHUSD",1760868765018,3.01302972,3915.4,3915.1,0.1272]
["bitfinex","ETHUSD",1760868765223,3.01311559,3915.3,3915.1,0.1272]
["bitfinex","ETHUSD",1760868765527,0.459,3915.2,3915.1,0.1272]
["bitfinex","ETHUSD",1760868765705,2.55395659,3915.5,3915.1,0.1272]
["bitfinex","ETHUSD",1760868765901,0.52379208,3915.5,3915.1,0.1272]
["bitfinex","ETHUSD",1760868766113,0.001,3915.6,3915.1,0.1272]
["bitfinex","ETHUSD",1760868766312,0.001,3915.6,3915.4,0.1272]
["bitfinex","ETHUSD",1760868770429,0.459,3915.5,3915.4,0.1272]
["bitfinex","ETHUSD",1760868770590,3.01295224,3915.5,3915.4,0.1272]
["bitfinex","ETHUSD",1760868770795,3.01295224,3915.5,3915.2,3.9962]
["bitfinex","ETHUSD",1760868770991,3.11093163,3915.5,3915.2,3.9962]
["bitfinex","ETHUSD",1760868771208,3.01303148,3915.4,3915.2,3.9962]
["bitfinex","ETHUSD",1760868771407,0.459,3915.3,3915.2,3.9962]
["bitfinex","ETHUSD",1760868771811,0.55697939,3915.5,3915.2,3.9962]
["bitfinex","ETHUSD",1760868772023,0.459,3915.4,3915.2,3.9962]
["bitfinex","ETHUSD",1760868772329,2.55489293,3915.6,3915.2,3.9962]
["bitfinex","ETHUSD",1760868772628,3.01295347,3915.5,3915.2,3.9962]
["bitfinex","ETHUSD",1760868772832,0.459,3915.4,3915.2,3.9962]
["bitfinex","ETHUSD",1760868773006,2.5540827,3915.3,3915.2,3.869]
["bitfinex","ETHUSD",1760868773328,3.0130827,3915.3,3915.2,3.869]
["bitfinex","ETHUSD",1760868773527,0.459,3915.3,3915.2,3.869]
["bitfinex","ETHUSD",1760868774731,0.1282,3915.6,3915.2,3.869]
["bitfinex","ETHUSD",1760868775037,3.01296324,3915.5,3915.2,3.869]
["bitfinex","ETHUSD",1760868775260,0.459,3915.5,3915.2,3.869]
["bitfinex","ETHUSD",1760868775736,3.01296659,3915.5,3915.2,3.869]
["bitfinex","ETHUSD",1760868775922,2.55396659,3915.5,3915.2,3.869]
["bitfinex","ETHUSD",1760868776532,2.55402732,3915.4,3915.0,0.1272]
["bitfinex","ETHUSD",1760868777134,3.01296817,3915.5,3915.0,0.1272]
["bitfinex","ETHUSD",1760868777507,2.5540161,3915.5,3915.0,0.1272]
["bitfinex","ETHUSD",1760868777707,0.459,3915.4,3915.0,0.1272]
["bitfinex","ETHUSD",1760868777953,0.459,3915.3,3915.0,0.1272]
["bitfinex","ETHUSD",1760868778239,2.55395224,3915.5,3915.0,0.1272]
["bitfinex","ETHUSD",1760868778609,0.459,3915.4,3915.0,0.1272]
["bitfinex","ETHUSD",1760868778809,0.459,3915.3,3915.0,0.1272]
["bitfinex","ETHUSD",1760868779011,3.01309345,3915.3,3915.0,0.1272]
["bitfinex","ETHUSD",1760868779220,0.459,3915.2,3915.0,0.1272]
["bitfinex","ETHUSD",1760868779745,0.459,3915.1,3915.0,0.1272]
["bitfinex","ETHUSD",1760868780241,1.0157207,3915.1,3914.2,2.675]
["bitfinex","ETHUSD",1760868780436,2.55427841,3915.0,3914.2,2.675]
["bitfinex","ETHUSD",1760868780624,2.5544905,3914.7,3914.1,0.2126]
["bitfinex","ETHUSD",1760868780823,2.55441818,3914.8,3914.0,2.675]
["bitfinex","ETHUSD",1760868781024,0.001,3915.5,3914.1,0.6527]
["bitfinex","ETHUSD",1760868781238,2.55402738,3915.4,3914.6,2.55448521]
["bitfinex","ETHUSD",1760868781442,2.55496017,3915.5,3914.7,0.4401]
["bitfinex","ETHUSD",1760868781936,2.55496017,3915.5,3914.6,5.22948521]
["bitfinex","ETHUSD",1760868782314,2.55496017,3915.5,3914.7,2.5544707]
["bitfinex","ETHUSD",1760868783553,2.55496017,3915.5,3914.6,5.22951234]
["bitfinex","ETHUSD",1760868784149,0.459,3915.4,3914.6,2.675]
["bitfinex","ETHUSD",1760868784452,0.459,3915.4,3913.5,1e-08]
["bitfinex","ETHUSD",1760868784453,0.2341,3914.7,3913.5,1e-08]
["bitfinex","ETHUSD",1760868784616,2.78929215,3913.6,3913.5,1e-08]
["bitfinex","ETHUSD",1760868785043,3.26289215,3913.6,3913.5,1e-08]
["bitfinex","ETHUSD",1760868785247,3.84469116,3913.6,3913.5,1e-08]
["bitfinex","ETHUSD",1760868786666,5.57269116,3913.6,3913.5,1e-08]
["bitfinex","ETHUSD",1760868786869,2.30979901,3913.6,3913.5,1e-08]
["bitfinex","ETHUSD",1760868787068,1.728,3913.6,3913.5,1e-08]
["bitfinex","ETHUSD",1760868787966,4.75679215,3913.6,3913.5,1e-08]
["bitfinex","ETHUSD",1760868789034,2.674,3913.7,3913.5,1e-08]
["bitfinex","ETHUSD",1760868789656,1.728,3914.0,3913.5,1e-08]
["bitfinex","ETHUSD",1760868789865,4.28293369,3914.0,3913.5,1e-08]
["bitfinex","ETHUSD",1760868790064,2.675,3914.1,3913.5,1e-08]
["bitfinex","ETHUSD",1760868790241,2.8022,3914.1,3913.5,1e-08]
["bitfinex","ETHUSD",1760868790772,0.4628,3914.0,3913.5,1e-08]
["bitfinex","ETHUSD",1760868790971,2.55513736,3913.7,3913.5,1e-08]
["bitfinex","ETHUSD",1760868791466,2.55519215,3913.6,3913.5,1e-08]
["bitfinex","ETHUSD",1760868791672,3.01799215,3913.6,3913.5,1e-08]
["bitfinex","ETHUSD",1760868791977,3.14519215,3913.6,3913.5,1e-08]
["bitfinex","ETHUSD",1760868792143,3.71522085,3913.6,3913.5,1e-08]
["bitfinex","ETHUSD",1760868793159,5.44322085,3913.6,3913.5,1e-08]
["bitfinex","ETHUSD",1760868797238,5.44422085,3913.6,3913.5,1e-08]
["bitfinex","ETHUSD",1760868798064,4.98142085,3913.6,3913.5,1e-08]
["bitfinex","ETHUSD",1760868798262,5.44422085,3913.6,3913.5,1e-08]
["bitfinex","ETHUSD",1760868798487,4.98142085,3913.6,3913.5,1e-08]
["bitfinex","ETHUSD",1760868798771,5.44422085,3913.6,3913.5,1e-08]
["bitfinex","ETHUSD",1760868806878,5.31702085,3913.6,3913.5,1e-08]
["bitfinex","ETHUSD",1760868807893,5.95062085,3913.6,3913.5,1e-08]
["bitfinex","ETHUSD",1760868812303,6.27441167,3913.6,3913.5,1e-08]
["bitfinex","ETHUSD",1760868812492,6.98444197,3913.6,3913.5,1e-08]
["bitfinex","ETHUSD",1760868813466,9.65644197,3913.6,3913.5,1e-08]
["bitfinex","ETHUSD",1760868814489,5.36155667,3913.6,3913.5,1e-08]
["bitfinex","ETHUSD",1760868814695,8.03355667,3913.6,3913.5,1e-08]
["bitfinex","ETHUSD",1760868814904,8.66715667,3913.6,3913.5,1e-08]
["bitfinex","ETHUSD",1760868818285,5.84275667,3913.6,3913.5,1e-08]
["bitfinex","ETHUSD",1760868818497,5.22819215,3913.6,3913.5,1e-08]
["bitfinex","ETHUSD",1760868818894,4.28419215,3913.6,3913.5,1e-08]
["bitfinex","ETHUSD",1760868819090,6.95619215,3913.6,3913.5,1e-08]
["bitfinex","ETHUSD",1760868819423,6.95619215,3913.6,3913.5,0.45660001]
["bitfinex","ETHUSD",1760868819789,6.95619215,3913.6,3913.5,1e-08]
["bitfinex","ETHUSD",1760868820356,6.95619215,3913.6,3913.5,0.45660001]
["bitfinex","ETHUSD",1760868820916,6.95619215,3913.6,3913.5,1e-08]
["bitfinex","ETHUSD",1760868821234,7.90732084,3913.6,3913.5,1e-08]
["bitfinex","ETHUSD",1760868821905,6.95619215,3913.6,3913.5,1e-08]
["bitfinex","ETHUSD",1760868822112,6.95619215,3913.6,3913.5,0.45660001]
["bitfinex","ETHUSD",1760868822313,4.44552603,3913.6,3913.5,0.45660001]
["bitfinex","ETHUSD",1760868822515,2.84472603,3913.6,3913.5,0.45660001]
["bitfinex","ETHUSD",1760868822717,0.17272603,3913.6,3913.5,0.45660001]
["bitfinex","ETHUSD",1760868823234,0.04552603,3913.6,3913.5,0.45660001]
["bitfinex","ETHUSD",1760868823806,0.001,3913.6,3913.5,0.45660001]
["bitfinex","ETHUSD",1760868827029,0.001,3913.6,3913.5,1e-08]
["bitfinex","ETHUSD",1760868827413,0.001,3913.6,3913.5,0.45660001]
["bitfinex","ETHUSD",1760868829029,0.001,3913.6,3913.5,1e-08]
["bitfinex","ETHUSD",1760868829339,0.001,3913.6,3913.5,0.45660001]
["bitfinex","ETHUSD",1760868829523,0.001,3913.6,3913.5,1e-08]
["bitfinex","ETHUSD",1760868830256,2.55619215,3913.6,3913.5,1e-08]
["bitfinex","ETHUSD",1760868830549,0.001,3913.6,3913.5,0.45660001]
["bitfinex","ETHUSD",1760868831156,0.001,3913.6,3913.5,3.01185745]
["bitfinex","ETHUSD",1760868833955,0.001,3913.6,3913.5,3.13905745]
["bitfinex","ETHUSD",1760868836552,0.001,3913.6,3913.5,5.80805745]
["bitfinex","ETHUSD",1760868836747,0.001,3913.6,3913.5,3.13905745]
["bitfinex","ETHUSD",1760868836916,0.001,3913.6,3913.5,5.35145745]
["bitfinex","ETHUSD",1760868837118,0.001,3913.6,3913.5,5.80805745]
["bitfinex","ETHUSD",1760868837451,0.001,3913.6,3913.5,3.13905745]
["bitfinex","ETHUSD",1760868838211,0.001,3913.6,3913.5,1e-08]
["bitfinex","ETHUSD",1760868840342,3.02459215,3913.6,3913.5,1e-08]
["bitfinex","ETHUSD",1760868840654,3.32705137,3913.6,3913.5,1e-08]
["bitfinex","ETHUSD",1760868840850,0.77185922,3913.6,3913.5,1e-08]
["bitfinex","ETHUSD",1760868841150,0.001,3913.6,3913.5,1e-08]
["bitfinex","ETHUSD",1760868841948,0.4694,3913.6,3913.5,1e-08]
["bitfinex","ETHUSD",1760868842150,0.001,3913.6,3913.5,1e-08]
["bitfinex","ETHUSD",1760868842836,0.4694,3913.6,3913.5,1e-08]
["bitfinex","ETHUSD",1760868846358,0.001,3913.6,3913.5,1e-08]
["bitfinex","ETHUSD",1760868848429,0.4342,3913.6,3913.5,1e-08]
["bitfinex","ETHUSD",1760868848625,4.71739215,3913.6,3913.5,1e-08]
["bitfinex","ETHUSD",1760868848826,6.37820243,3913.6,3913.5,1e-08]
["bitfinex","ETHUSD",1760868849031,6.68742565,3913.6,3913.5,1e-08]
["bitfinex","ETHUSD",1760868850255,6.07824042,3913.6,3913.5,1e-08]
["bitfinex","ETHUSD",1760868851863,8.74524042,3913.6,3913.5,1e-08]
["bitfinex","ETHUSD",1760868852031,8.7897758,3913.6,3913.5,1e-08]
["bitfinex","ETHUSD",1760868854961,5.4891758,3913.6,3913.5,1e-08]
["bitfinex","ETHUSD",1760868855140,8.1551758,3913.6,3913.5,1e-08]
["bitfinex","ETHUSD",1760868856978,9.39796103,3913.6,3913.5,1e-08]
["bitfinex","ETHUSD",1760868857136,12.44301313,3913.6,3913.5,1e-08]
["bitfinex","ETHUSD",1760868858439,12.84387538,3913.6,3913.5,1e-08]
["bitfinex","ETHUSD",1760868860465,5.88305333,3913.2,3913.1,0.002]
["bitfinex","ETHUSD",1760868860665,10.66684867,3913.2,3913.1,0.002]
["bitfinex","ETHUSD",1760868860869,11.79962399,3913.2,3913.1,0.002]
["bitfinex","ETHUSD",1760868861047,12.2005726,3913.2,3913.1,0.002]
["bitfinex","ETHUSD",1760868863051,2.55728314,3910.4,3910.3,0.4304]
["bitfinex","ETHUSD",1760868863273,5.22328314,3910.4,3910.3,0.4304]
["bitfinex","ETHUSD",1760868864759,2.666,3910.4,3910.3,0.4304]
["bitfinex","ETHUSD",1760868865674,2.7932,3910.4,3910.3,0.4304]
["bitfinex","ETHUSD",1760868866080,0.1272,3910.7,3910.3,0.4304]
["bitfinex","ETHUSD",1760868866278,0.12209415,3911.0,3910.3,0.4304]
["bitfinex","ETHUSD",1760868866279,0.12209415,3911.0,3910.4,2.55728314]
["bitfinex","ETHUSD",1760868866478,0.12209415,3911.0,3910.6,0.1272]
["bitfinex","ETHUSD",1760868866680,0.12209415,3911.0,3910.7,0.4304]
["bitfinex","ETHUSD",1760868866977,4.394,3911.1,3910.7,0.4304]
["bitfinex","ETHUSD",1760868867164,1.8552,3911.3,3910.7,0.4304]
["bitfinex","ETHUSD",1760868867361,4.5212,3911.3,3911.2,0.2126]
["bitfinex","ETHUSD",1760868867561,4.5212,3911.3,3911.2,0.643]
["bitfinex","ETHUSD",1760868867761,7.0778947,3911.3,3911.2,0.643]
["bitfinex","ETHUSD",1760868867956,4.5212,3911.3,3911.2,0.643]
["bitfinex","ETHUSD",1760868868162,4.4118947,3911.3,3911.2,0.643]
["bitfinex","ETHUSD",1760868868358,7.0778947,3911.3,3911.2,0.643]
["bitfinex","ETHUSD",1760868870959,0.1272,3911.3,3911.2,0.643]
["bitfinex","ETHUSD",1760868871159,0.04455086,3911.9,3911.2,0.643]
["bitfinex","ETHUSD",1760868871380,0.042,3912.5,3911.3,0.4304]
["bitfinex","ETHUSD",1760868871589,2.55610359,3912.3,3911.3,0.4304]
["bitfinex","ETHUSD",1760868871758,1.77,3912.4,3912.2,0.1292]
["bitfinex","ETHUSD",1760868871958,0.001,3913.2,3912.3,0.4304]
["bitfinex","ETHUSD",1760868872193,2.55586583,3912.6,3912.3,0.4304]
["bitfinex","ETHUSD",1760868872368,2.99747379,3913.1,3912.4,0.4304]
["bitfinex","ETHUSD",1760868872688,1.728,3912.8,3912.4,0.4304]
["bitfinex","ETHUSD",1760868872860,2.55571834,3912.8,3912.4,0.4304]
["bitfinex","ETHUSD",1760868873061,4.28359101,3913.0,3912.5,0.4304]
["bitfinex","ETHUSD",1760868873374,2.55584521,3912.6,3912.5,0.4304]
["bitfinex","ETHUSD",1760868873572,2.55584521,3912.6,3912.2,0.1292]
["bitfinex","ETHUSD",1760868873784,2.55584521,3912.6,3912.5,0.4304]
["bitfinex","ETHUSD",1760868874499,0.001,3913.2,3912.5,0.4304]
["bitfinex","ETHUSD",1760868874699,2.55560144,3913.0,3912.5,0.4304]
["bitfinex","ETHUSD",1760868875266,2.55552277,3913.1,3912.6,0.4697]
["bitfinex","ETHUSD",1760868875575,2.55646282,3913.2,3912.7,0.4697]
["bitfinex","ETHUSD",1760868875777,2.55646282,3913.2,3913.1,0.1371]
["bitfinex","ETHUSD",1760868877268,0.001,3913.2,3913.1,0.1371]
["bitfinex","ETHUSD",1760868877470,0.001,3913.2,3913.1,0.6068]
["bitfinex","ETHUSD",1760868878306,0.001,3913.2,3913.1,0.1371]
["bitfinex","ETHUSD",1760868880159,0.001,3913.2,3913.1,0.6068]
["bitfinex","ETHUSD",1760868881262,0.001,3913.2,3913.1,0.734]
["bitfinex","ETHUSD",1760868883166,0.001,3913.2,3913.1,3.16231864]
["bitfinex","ETHUSD",1760868883367,0.001,3913.6,3913.5,2.55525744]
["bitfinex","ETHUSD",1760868883557,0.001,3914.0,3913.9,2.55499629]
["bitfinex","ETHUSD",1760868883956,0.001,3914.0,3913.9,3.02469629]
["bitfinex","ETHUSD",1760868885490,0.001,3914.0,3913.9,8.04929629]
["bitfinex","ETHUSD",1760868885693,0.001,3914.0,3913.9,8.04829629]
["bitfinex","ETHUSD",1760868892169,0.001,3914.0,3913.9,8.04729629]
["bitfinex","ETHUSD",1760868892486,0.001,3914.0,3913.9,5.38629629]
["bitfinex","ETHUSD",1760868892668,0.001,3914.0,3913.9,8.04729629]
["bitfinex","ETHUSD",1760868893302,0.001,3914.0,3913.9,8.17449629]
["bitfinex","ETHUSD",1760868894098,0.001,3914.0,3913.9,8.69393712]
["bitfinex","ETHUSD",1760868895302,0.001,3914.0,3913.9,8.17449629]
["bitfinex","ETHUSD",1760868896579,0.001,3914.0,3913.9,8.69705827]
["bitfinex","ETHUSD",1760868897595,0.001,3915.5,3914.9,3.18794366]
["bitfinex","ETHUSD",1760868897785,0.001,3915.5,3915.1,2.3616]
["bitfinex","ETHUSD",1760868897981,0.001,3915.5,3915.4,0.1272]
["bitfinex","ETHUSD",1760868898297,0.001,3915.5,3915.4,2.7872]
["bitfinex","ETHUSD",1760868898473,0.001,3915.5,3915.4,5.34121746]
["bitfinex","ETHUSD",1760868898671,0.4525,3915.5,3915.4,5.34121746]
["bitfinex","ETHUSD",1760868900513,0.4525,3915.5,3915.4,0.1272]
["bitfinex","ETHUSD",1760868901612,0.4525,3915.5,3915.4,2.68121746]
["bitfinex","ETHUSD",1760868901804,0.4525,3915.5,3915.4,0.1272]
["bitfinex","ETHUSD",1760868902007,0.4525,3915.5,3915.4,2.68121746]
["bitfinex","ETHUSD",1760868902917,0.001,3915.5,3915.4,5.34021746]
["bitfinex","ETHUSD",1760868903268,0.4525,3915.5,3915.4,2.7862]
["bitfinex","ETHUSD",1760868905421,0.001,3915.5,3915.4,2.68121746]
["bitfinex","ETHUSD",1760868905707,0.001,3915.5,3915.4,11.90351746]
["bitfinex","ETHUSD",1760868905891,0.001,3915.8,3915.7,2.55382179]
["bitfinex","ETHUSD",1760868906067,0.001,3915.8,3915.7,3.19977039]
["bitfinex","ETHUSD",1760868906271,0.001,3915.8,3915.7,3.66167039]
["bitfinex","ETHUSD",1760868907275,0.001,3915.8,3915.7,3.64932179]
["bitfinex","ETHUSD",1760868907492,0.001,3915.8,3915.7,3.18742179]
["bitfinex","ETHUSD",1760868907678,0.6705,3915.8,3915.7,2.55382179]
["bitfinex","ETHUSD",1760868907890,0.6705,3915.8,3915.4,2.659]
["bitfinex","ETHUSD",1760868908095,0.4552,3915.7,3915.0,2.658]
["bitfinex","ETHUSD",1760868908295,0.4552,3915.6,3915.0,2.658]
["bitfinex","ETHUSD",1760868908498,0.4552,3915.5,3914.7,2.658]
["bitfinex","ETHUSD",1760868908695,0.2143,3914.8,3914.1,2.658]
["bitfinex","ETHUSD",1760868908910,0.2143,3914.8,3914.7,2.55447416]
["bitfinex","ETHUSD",1760868909210,0.6695,3914.8,3914.7,2.55447416]
["bitfinex","ETHUSD",1760868909904,0.6695,3914.8,3914.6,2.5545097]
["bitfinex","ETHUSD",1760868910084,0.4292,3914.7,3914.2,2.55473627]
["bitfinex","ETHUSD",1760868910282,0.4292,3914.7,3914.5,2.5545794]
["bitfinex","ETHUSD",1760868910496,0.2143,3914.8,3914.6,2.55453077]
["bitfinex","ETHUSD",1760868910699,0.6559,3915.1,3915.0,2.55427841]
["bitfinex","ETHUSD",1760868911245,0.001,3915.8,3915.7,4.28182179]
["bitfinex","ETHUSD",1760868911396,0.001,3915.8,3915.7,8.00992179]
["bitfinex","ETHUSD",1760868913224,0.001,3915.8,3915.7,7.57242179]
["bitfinex","ETHUSD",1760868913612,0.001,3915.8,3915.7,8.00992179]
["bitfinex","ETHUSD",1760868915537,0.001,3915.8,3915.7,8.13712179]
["bitfinex","ETHUSD",1760868916304,1e-08,3916.1,3916.0,3.18722614]
["bitfinex","ETHUSD",1760868916614,1e-08,3916.1,3916.0,3.3399624]
["bitfinex","ETHUSD",1760868916815,1e-08,3916.1,3916.0,3.7774624]
["bitfinex","ETHUSD",1760868917326,1e-08,3916.1,3916.0,2.7063624]
["bitfinex","ETHUSD",1760868917503,1e-08,3916.1,3916.0,3.31442614]
["bitfinex","ETHUSD",1760868917909,1e-08,3916.1,3916.0,5.04242614]
["bitfinex","ETHUSD",1760868919213,1e-08,3916.1,3916.0,7.69842614]
["bitfinex","ETHUSD",1760868920823,1e-08,3916.1,3916.0,7.06482614]
["bitfinex","ETHUSD",1760868921607,1e-08,3916.1,3916.0,7.69842614]
["bitfinex","ETHUSD",1760868921842,1e-08,3916.1,3916.0,11.56542614]
["bitfinex","ETHUSD",1760868924245,1e-08,3916.1,3916.0,12.00292614]
["bitfinex","ETHUSD",1760868924421,1e-08,3916.1,3916.0,11.56542614]
["bitfinex","ETHUSD",1760868932973,1e-08,3916.1,3916.0,8.13592614]
["bitfinex","ETHUSD",1760868934762,1e-08,3916.1,3916.0,7.69842614]
["bitfinex","ETHUSD",1760868934936,1e-08,3916.1,3916.0,8.16082614]
["bitfinex","ETHUSD",1760868935138,1e-08,3916.1,3916.0,7.69842614]
["bitfinex","ETHUSD",1760868935332,1e-08,3916.1,3916.0,8.16082614]
["bitfinex","ETHUSD",1760868938303,1e-08,3916.1,3916.0,7.69842614]
["bitfinex","ETHUSD",1760868939799,1e-08,3916.1,3916.0,5.04242614]
["bitfinex","ETHUSD",1760868939983,0.45390001,3916.1,3916.0,7.06182614]
["bitfinex","ETHUSD",1760868940177,0.45390001,3916.1,3916.0,5.33382614]
["bitfinex","ETHUSD",1760868940373,0.45390001,3916.1,3916.0,5.33582614]
["bitfinex","ETHUSD",1760868940568,0.45390001,3916.1,3916.0,2.7822]
["bitfinex","ETHUSD",1760868941704,0.45390001,3916.1,3916.0,5.33582614]
["bitfinex","ETHUSD",1760868942508,1e-08,3916.1,3916.0,7.69742614]
["bitfinex","ETHUSD",1760868943768,0.45390001,3916.1,3916.0,1.5843]
["bitfinex","ETHUSD",1760868943967,0.45390001,3916.1,3915.6,0.002]
["bitfinex","ETHUSD",1760868944202,0.2152,3915.7,3915.6,0.002]
["bitfinex","ETHUSD",1760868944379,0.2152,3915.7,3915.6,2.55588701]
["bitfinex","ETHUSD",1760868944579,0.4539,3916.0,3915.6,0.002]
["bitfinex","ETHUSD",1760868944778,1e-08,3916.1,3915.6,0.002]
["bitfinex","ETHUSD",1760868944779,0.2152,3915.8,3915.6,0.002]
["bitfinex","ETHUSD",1760868944990,0.4539,3915.7,3915.6,0.002]
["bitfinex","ETHUSD",1760868948405,0.4539,3915.7,3915.6,2.55588701]
["bitfinex","ETHUSD",1760868948592,1e-08,3916.1,3915.7,2.55382179]
["bitfinex","ETHUSD",1760868948792,1e-08,3916.1,3916.0,2.55362614]
["bitfinex","ETHUSD",1760868949209,1e-08,3916.1,3916.0,5.20662614]
["bitfinex","ETHUSD",1760868949412,0.45390001,3916.1,3916.0,5.20662614]
["bitfinex","ETHUSD",1760868949875,0.45390001,3916.1,3916.0,2.653]
["bitfinex","ETHUSD",1760868950077,1e-08,3916.1,3916.0,5.20662614]
["bitfinex","ETHUSD",1760868953744,1e-08,3916.1,3916.0,9.07362614]
["bitfinex","ETHUSD",1760868953945,1e-08,3916.1,3916.0,9.20082614]
["bitfinex","ETHUSD",1760868957325,1e-08,3916.1,3916.0,9.20282614]
["bitfinex","ETHUSD",1760868958013,0.45390001,3916.1,3916.0,9.20282614]
["bitfinex","ETHUSD",1760868958855,0.45390001,3916.1,3916.0,6.54982614]
["bitfinex","ETHUSD",1760868959156,0.45390001,3916.1,3916.0,9.20182614]
["bitfinex","ETHUSD",1760868960717,0.45390001,3916.1,3916.0,6.6482]
["bitfinex","ETHUSD",1760868961131,0.45390001,3916.1,3916.0,6.6472]
["bitfinex","ETHUSD",1760868961645,1e-08,3916.1,3916.0,9.20082614]
["bitfinex","ETHUSD",1760868962039,1e-08,3916.1,3916.0,6.6472]
["bitfinex","ETHUSD",1760868962657,1e-08,3916.1,3916.0,5.20662614]
["bitfinex","ETHUSD",1760868963069,0.45390001,3916.1,3916.0,5.20662614]
["bitfinex","ETHUSD",1760868963225,1e-08,3916.1,3916.0,5.20662614]
["bitfinex","ETHUSD",1760868965636,1e-08,3916.1,3916.0,9.07362614]
["bitfinex","ETHUSD",1760868965839,1e-08,3916.1,3916.0,11.88362614]
["bitfinex","ETHUSD",1760868966760,1e-08,3916.1,3916.0,11.43522614]
["bitfinex","ETHUSD",1760868967169,1e-08,3916.1,3916.0,8.15062614]
["bitfinex","ETHUSD",1760868967344,1e-08,3916.1,3916.0,10.80062614]
["bitfinex","ETHUSD",1760868971276,1e-08,3916.1,3916.0,11.43422614]
["bitfinex","ETHUSD",1760868971440,1e-08,3916.1,3916.0,11.88622614]
["bitfinex","ETHUSD",1760868972777,1e-08,3916.1,3916.0,12.01342614]
["bitfinex","ETHUSD",1760868974240,1e-08,3916.1,3916.0,11.56142614]
["bitfinex","ETHUSD",1760868974464,1e-08,3916.1,3916.0,12.01342614]
["bitfinex","ETHUSD",1760868975277,0.001,3916.2,3916.1,8.78216093]
["bitfinex","ETHUSD",1760868975447,0.001,3916.2,3916.1,9.37166093]
["bitfinex","ETHUSD",1760868975849,0.001,3916.2,3916.1,8.91966093]
["bitfinex","ETHUSD",1760868976259,0.001,3916.2,3916.1,8.78216093]
["bitfinex","ETHUSD",1760868978149,0.001,3916.2,3916.1,9.23416093]
["bitfinex","ETHUSD",1760868979381,0.001,3916.2,3916.1,8.78216093]
["bitfinex","ETHUSD",1760868979881,0.001,3916.2,3916.1,11.43116093]
["bitfinex","ETHUSD",1760868981356,0.001,3916.2,3916.1,12.01036093]
["bitfinex","ETHUSD",1760868981655,0.001,3916.2,3916.1,11.55836093]
["bitfinex","ETHUSD",1760868981849,0.001,3916.2,3916.1,12.01036093]
["bitfinex","ETHUSD",1760868982949,0.001,3916.2,3916.1,11.55836093]
["bitfinex","ETHUSD",1760868983175,0.001,3916.2,3916.1,12.01036093]
["bitfinex","ETHUSD",1760868983964,0.001,3916.2,3916.1,11.55836093]
["bitfinex","ETHUSD",1760868986277,0.001,3916.4,3916.3,3.86499999]
["bitfinex","ETHUSD",1760868986458,0.001,3916.4,3916.3,5.59299999]
["bitfinex","ETHUSD",1760868986655,0.001,3916.4,3916.3,8.27363052]
["bitfinex","ETHUSD",1760868992596,0.4505,3916.4,3916.3,8.27363052]
["bitfinex","ETHUSD",1760868992896,0.4505,3916.4,3916.3,11.55423052]
["bitfinex","ETHUSD",1760868993395,0.001,3916.4,3916.3,11.55423052]
["bitfinex","ETHUSD",1760869000820,0.4367,3916.4,3916.3,11.55423052]
["bitfinex","ETHUSD",1760869001289,0.4367,3916.4,3916.3,6.41843052]
["bitfinex","ETHUSD",1760869001607,0.4367,3916.4,3916.3,9.06343052]
["bitfinex","ETHUSD",1760869002019,0.4367,3916.4,3916.3,5.19843053]
["bitfinex","ETHUSD",1760869005106,0.4367,3916.4,3916.1,0.002]
["bitfinex","ETHUSD",1760869005307,2.55356094,3916.1,3916.0,0.002]
["bitfinex","ETHUSD",1760869005510,0.55437567,3916.1,3915.7,0.002]
["bitfinex","ETHUSD",1760869005804,0.2278,3915.8,3915.7,0.002]
["bitfinex","ETHUSD",1760869006321,0.6635,3915.8,3915.7,0.002]
["bitfinex","ETHUSD",1760869007231,0.6635,3915.8,3915.7,2.55582179]
["bitfinex","ETHUSD",1760869007801,0.4367,3916.4,3915.7,0.002]
["bitfinex","ETHUSD",1760869008013,0.4367,3916.4,3916.3,2.55343053]
["bitfinex","ETHUSD",1760869008335,0.4367,3916.4,3916.3,2.55543053]
["bitfinex","ETHUSD",1760869009600,0.4367,3916.4,3916.3,0.002]
["bitfinex","ETHUSD",1760869011199,0.4367,3916.4,3916.3,0.1292]
["bitfinex","ETHUSD",1760869011802,0.73588852,3916.4,3916.3,0.1292]
["bitfinex","ETHUSD",1760869012000,0.4367,3916.4,3916.3,0.1292]
["bitfinex","ETHUSD",1760869012534,2.99006533,3916.4,3916.3,0.002]
["bitfinex","ETHUSD",1760869013032,0.4367,3916.4,3916.3,0.002]
["bitfinex","ETHUSD",1760869013808,2.99006533,3916.4,3916.3,0.002]
["bitfinex","ETHUSD",1760869017403,0.4367,3916.4,3916.3,0.002]
["bitfinex","ETHUSD",1760869017606,0.001,3916.4,3916.3,0.002]
["bitfinex","ETHUSD",1760869017813,0.001,3916.4,3916.3,2.68263053]
["bitfinex","ETHUSD",1760869019032,0.001,3916.4,3916.3,0.1292]
["bitfinex","ETHUSD",1760869020047,0.001,3916.4,3916.3,2.68263053]
["bitfinex","ETHUSD",1760869020236,0.001,3916.4,3916.3,0.1292]
["bitfinex","ETHUSD",1760869020549,0.001,3916.4,3916.3,2.68263053]
["bitfinex","ETHUSD",1760869021243,0.001,3916.4,3916.3,3.14463053]
["bitfinex","ETHUSD",1760869021539,0.001,3916.4,3916.3,2.68263053]
["bitfinex","ETHUSD",1760869022017,0.001,3916.4,3916.3,0.1292]
["bitfinex","ETHUSD",1760869022625,0.4367,3916.4,3916.3,0.1292]
["bitfinex","ETHUSD",1760869023344,0.4367,3916.4,3916.3,0.002]
["bitfinex","ETHUSD",1760869023943,0.001,3916.4,3916.3,0.002]
["bitfinex","ETHUSD",1760869026042,0.4386,3916.4,3916.3,0.002]
["bitfinex","ETHUSD",1760869026819,0.7379826,3916.4,3916.3,0.002]
["bitfinex","ETHUSD",1760869027236,0.4386,3916.4,3916.3,0.002]
["bitfinex","ETHUSD",1760869029257,0.001,3916.4,3916.3,0.002]
["bitfinex","ETHUSD",1760869030629,0.429,3916.4,3916.3,0.002]
["bitfinex","ETHUSD",1760869031363,0.001,3916.4,3916.3,0.002]
["bitfinex","ETHUSD",1760869032543,0.001,3916.4,3916.3,2.55543053]
["bitfinex","ETHUSD",1760869033359,0.001,3916.4,3916.3,2.68263053]
["bitfinex","ETHUSD",1760869033541,0.001,3916.4,3916.3,3.14823053]
["bitfinex","ETHUSD",1760869033742,0.001,3916.4,3916.3,2.68263053]
["bitfinex","ETHUSD",1760869034263,0.001,3916.4,3916.3,0.1292]
["bitfinex","ETHUSD",1760869034664,0.001,3916.4,3916.3,2.68263053]
["bitfinex","ETHUSD",1760869035059,0.001,3916.4,3916.3,3.14823053]
["bitfinex","ETHUSD",1760869036545,0.001,3916.4,3916.3,7.01323052]
["bitfinex","ETHUSD",1760869038350,0.001,3916.4,3916.3,0.1292]
["bitfinex","ETHUSD",1760869038557,0.429,3916.4,3916.3,0.1292]
["bitfinex","ETHUSD",1760869040953,0.001,3916.4,3916.3,0.1292]
["bitfinex","ETHUSD",1760869041150,0.001,3916.4,3916.0,0.002]
["bitfinex","ETHUSD",1760869041151,1.728,3916.3,3916.0,0.002]
["bitfinex","ETHUSD",1760869041361,4.28156094,3916.1,3916.0,0.002]
["bitfinex","ETHUSD",1760869041752,4.70956094,3916.1,3916.0,0.002]
["bitfinex","ETHUSD",1760869042072,2.156,3916.1,3916.0,0.002]
["bitfinex","ETHUSD",1760869042654,0.428,3916.1,3916.0,0.002]
["bitfinex","ETHUSD",1760869043239,2.98156094,3916.1,3916.0,0.002]
["bitfinex","ETHUSD",1760869043677,3.53516295,3916.1,3916.0,0.002]
["bitfinex","ETHUSD",1760869044044,6.17516295,3916.1,3916.0,0.002]
["bitfinex","ETHUSD",1760869044342,7.90316295,3916.1,3916.0,0.002]
["bitfinex","ETHUSD",1760869047545,5.26316295,3916.1,3916.0,0.002]
["bitfinex","ETHUSD",1760869047748,4.92160201,3916.1,3916.0,0.002]
["bitfinex","ETHUSD",1760869047969,2.64,3916.1,3916.0,0.002]
["bitfinex","ETHUSD",1760869048358,4.28242328,3916.4,3916.0,0.002]
["bitfinex","ETHUSD",1760869048772,4.28144667,3916.3,3916.0,0.002]
["bitfinex","ETHUSD",1760869049757,1.729,3916.4,3916.0,0.002]
["bitfinex","ETHUSD",1760869049971,4.28156094,3916.1,3916.0,0.002]
["bitfinex","ETHUSD",1760869050349,4.70956094,3916.1,3916.0,0.002]
["bitfinex","ETHUSD",1760869050750,2.55375657,3915.8,3915.5,0.002]
["bitfinex","ETHUSD",1760869050975,6.92075657,3915.8,3915.5,0.002]
["bitfinex","ETHUSD",1760869051175,7.34875657,3915.8,3915.5,0.002]
["bitfinex","ETHUSD",1760869051456,8.36148484,3915.8,3915.5,0.002]
["bitfinex","ETHUSD",1760869052083,4.9156827,3915.3,3915.2,0.002]
["bitfinex","ETHUSD",1760869052256,7.5546827,3915.3,3915.2,0.002]
["bitfinex","ETHUSD",1760869052590,7.9826827,3915.3,3915.2,0.002]
["bitfinex","ETHUSD",1760869052788,9.16354988,3915.3,3915.2,0.002]
["bitfinex","ETHUSD",1760869052984,8.52994988,3915.3,3915.2,0.002]
["bitfinex","ETHUSD",1760869054701,7.97474988,3915.3,3915.2,0.002]
["bitfinex","ETHUSD",1760869055806,8.43204988,3915.3,3915.2,0.002]
["bitfinex","ETHUSD",1760869055955,5.79304988,3915.3,3915.2,0.002]
["bitfinex","ETHUSD",1760869056160,8.43204988,3915.3,3915.2,0.002]
["bitfinex","ETHUSD",1760869056886,9.06564988,3915.3,3915.2,0.002]
["bitfinex","ETHUSD",1760869059900,4.91574793,3915.2,3915.1,1e-08]
["bitfinex","ETHUSD",1760869060107,6.36301741,3915.2,3915.1,1e-08]
["bitfinex","ETHUSD",1760869060271,6.82031741,3915.2,3915.1,1e-08]
["bitfinex","ETHUSD",1760869063700,6.92273143,3915.2,3915.1,1e-08]
["bitfinex","ETHUSD",1760869064505,6.46543143,3915.2,3915.1,1e-08]
["bitfinex","ETHUSD",1760869064681,9.10443143,3915.2,3915.1,1e-08]
["bitfinex","ETHUSD",1760869065504,9.56173143,3915.2,3915.1,1e-08]
["bitfinex","ETHUSD",1760869065704,6.46543143,3915.2,3915.1,1e-08]
["bitfinex","ETHUSD",1760869065870,9.10343143,3915.2,3915.1,1e-08]
["bitfinex","ETHUSD",1760869066075,9.56073143,3915.2,3915.1,1e-08]
["bitfinex","ETHUSD",1760869066887,8.46983143,3915.2,3915.1,1e-08]
["bitfinex","ETHUSD",1760869067374,8.51434222,3915.2,3915.1,1e-08]
["bitfinex","ETHUSD",1760869067574,6.00354222,3915.2,3915.1,1e-08]
["bitfinex","ETHUSD",1760869067892,7.09185872,3915.2,3915.1,0.13750001]
["bitfinex","ETHUSD",1760869068080,7.09185872,3915.2,3915.1,1e-08]
["bitfinex","ETHUSD",1760869068419,7.54915872,3915.2,3915.1,1e-08]
["bitfinex","ETHUSD",1760869069208,8.18275872,3915.2,3915.1,1e-08]
["bitfinex","ETHUSD",1760869070916,7.09185872,3915.2,3915.1,1e-08]
["bitfinex","ETHUSD",1760869071120,8.52399162,3915.2,3915.1,1e-08]
["bitfinex","ETHUSD",1760869071931,9.15759162,3915.2,3915.1,1e-08]
["bitfinex","ETHUSD",1760869072438,9.11308083,3915.2,3915.1,1e-08]
["bitfinex","ETHUSD",1760869075296,9.1575942,3915.2,3915.1,1e-08]
["bitfinex","ETHUSD",1760869076734,8.7002942,3915.2,3915.1,1e-08]
["bitfinex","ETHUSD",1760869077942,8.7012942,3915.2,3915.1,1e-08]
["bitfinex","ETHUSD",1760869078153,9.1585942,3915.2,3915.1,1e-08]
["bitfinex","ETHUSD",1760869078443,9.26099931,3915.2,3915.1,1e-08]
["bitfinex","ETHUSD",1760869080018,8.80369931,3915.2,3915.1,1e-08]
["bitfinex","ETHUSD",1760869080249,9.26099931,3915.2,3915.1,1e-08]
["bitfinex","ETHUSD",1760869080644,9.5782994,3915.2,3915.1,1e-08]
["bitfinex","ETHUSD",1760869081215,9.1209994,3915.2,3915.1,1e-08]
["bitfinex","ETHUSD",1760869081531,9.26099931,3915.2,3915.1,1e-08]
["bitfinex","ETHUSD",1760869081736,8.80369931,3915.2,3915.1,1e-08]
["bitfinex","ETHUSD",1760869083353,9.26099931,3915.2,3915.1,1e-08]
["bitfinex","ETHUSD",1760869084347,8.80369931,3915.2,3915.1,1e-08]
["bitfinex","ETHUSD",1760869085051,8.80169931,3915.2,3915.1,1e-08]
["bitfinex","ETHUSD",1760869085545,6.44009931,3915.2,3915.1,0.57200001]
["bitfinex","ETHUSD",1760869085953,6.44009931,3915.2,3915.1,0.13750001]
["bitfinex","ETHUSD",1760869086450,8.12358594,3915.2,3915.1,1e-08]
["bitfinex","ETHUSD",1760869086852,9.20168594,3915.2,3915.1,1e-08]
["bitfinex","ETHUSD",1760869087372,9.83032643,3915.2,3915.1,1e-08]
["bitfinex","ETHUSD",1760869088636,3.1880089,3914.8,3914.7,0.002]
["bitfinex","ETHUSD",1760869088971,7.5520089,3914.8,3914.7,0.002]
["bitfinex","ETHUSD",1760869089466,8.22337674,3914.8,3914.7,0.002]
["bitfinex","ETHUSD",1760869090246,8.22337674,3914.8,3914.4,0.002]
["bitfinex","ETHUSD",1760869090247,3.18826993,3914.4,3913.1,0.1391]
["bitfinex","ETHUSD",1760869090455,8.05661692,3914.4,3913.4,0.1375]
["bitfinex","ETHUSD",1760869090649,9.13145741,3914.4,3913.4,0.1375]
["bitfinex","ETHUSD",1760869090847,9.26895741,3914.4,3913.4,0.1375]
["bitfinex","ETHUSD",1760869091773,9.26895741,3914.4,3913.7,0.4532]
["bitfinex","ETHUSD",1760869091774,8.19411692,3914.4,3913.7,0.4532]
["bitfinex","ETHUSD",1760869091960,8.19411692,3914.4,3913.4,0.1375]
["bitfinex","ETHUSD",1760869091961,4.42016993,3914.4,3914.3,0.4552]
["bitfinex","ETHUSD",1760869092161,0.1272,3914.4,3914.3,0.4552]
["bitfinex","ETHUSD",1760869092339,7.04486993,3914.4,3914.3,0.4552]
["bitfinex","ETHUSD",1760869092537,6.8172,3915.6,3914.3,0.4552]
["bitfinex","ETHUSD",1760869092538,0.4552,3914.7,3914.3,0.4552]
["bitfinex","ETHUSD",1760869092772,1.018,3914.9,3914.3,0.4552]
["bitfinex","ETHUSD",1760869092945,0.001,3915.6,3914.3,0.4552]
["bitfinex","ETHUSD",1760869093266,0.001,3916.0,3914.4,0.6336]
["bitfinex","ETHUSD",1760869093471,0.001,3916.0,3914.3,1.0888]
["bitfinex","ETHUSD",1760869093652,0.001,3916.0,3915.5,2.55393522]
["bitfinex","ETHUSD",1760869093857,0.001,3916.0,3915.9,2.55369136]
["bitfinex","ETHUSD",1760869094189,0.001,3916.0,3914.7,0.6336]
["bitfinex","ETHUSD",1760869094190,0.001,3916.0,3915.4,2.55401746]
["bitfinex","ETHUSD",1760869094341,0.001,3916.0,3915.3,0.1496]
["bitfinex","ETHUSD",1760869094942,2.55463509,3916.0,3915.3,0.1496]
["bitfinex","ETHUSD",1760869095150,0.001,3916.0,3915.3,2.70367224]
["bitfinex","ETHUSD",1760869095384,0.001,3916.0,3915.4,0.1496]
["bitfinex","ETHUSD",1760869095743,0.04449205,3915.9,3915.4,0.1496]
["bitfinex","ETHUSD",1760869096279,0.001,3916.0,3915.8,2.55369709]
["bitfinex","ETHUSD",1760869096481,0.001,3916.0,3915.9,2.55369136]
["bitfinex","ETHUSD",1760869096847,0.001,3916.0,3915.9,2.70329136]
["bitfinex","ETHUSD",1760869099376,0.001,3916.0,3915.9,0.1496]
["bitfinex","ETHUSD",1760869101172,0.001,3916.0,3915.9,2.70329136]
["bitfinex","ETHUSD",1760869102617,0.001,3916.0,3915.9,0.1496]
["bitfinex","ETHUSD",1760869103226,0.001,3916.0,3915.9,0.2768]
["bitfinex","ETHUSD",1760869103425,0.001,3916.0,3915.9,0.1272]
["bitfinex","ETHUSD",1760869103631,0.001,3916.0,3915.9,0.2768]
["bitfinex","ETHUSD",1760869104425,0.001,3916.0,3915.9,0.1272]
["bitfinex","ETHUSD",1760869104797,0.001,3916.0,3915.9,0.2768]
["bitfinex","ETHUSD",1760869106013,0.001,3916.0,3915.9,0.1272]
["bitfinex","ETHUSD",1760869106215,0.001,3916.0,3915.9,0.2768]
["bitfinex","ETHUSD",1760869106923,0.001,3916.0,3915.9,0.1272]
["bitfinex","ETHUSD",1760869108046,0.001,3916.0,3915.9,2.68089136]
["bitfinex","ETHUSD",1760869108251,0.001,3916.0,3915.9,2.83049136]
["bitfinex","ETHUSD",1760869109131,0.001,3916.0,3915.9,0.2768]
["bitfinex","ETHUSD",1760869109636,0.001,3916.0,3915.9,0.1272]
["bitfinex","ETHUSD",1760869110328,0.001,3916.0,3915.9,2.7592]
["bitfinex","ETHUSD",1760869110728,0.001,3916.0,3915.9,9.20549136]
["bitfinex","ETHUSD",1760869111444,0.001,3916.0,3915.9,11.56709136]
["bitfinex","ETHUSD",1760869120733,0.001,3916.0,3915.9,11.69429136]
["bitfinex","ETHUSD",1760869121685,0.001,3916.0,3915.9,11.54449136]
["bitfinex","ETHUSD",1760869121987,0.001,3916.0,3915.9,11.69429136]
["bitfinex","ETHUSD",1760869122492,0.001,3916.3,3916.2,3.18709573]
["bitfinex","ETHUSD",1760869122951,0.001,3916.3,3916.2,3.31429573]
["bitfinex","ETHUSD",1760869123549,0.001,3916.3,3916.2,5.94329573]
["bitfinex","ETHUSD",1760869123986,0.001,3916.3,3916.2,3.31429573]
["bitfinex","ETHUSD",1760869124297,0.4611,3916.3,3916.2,9.17869573]
["bitfinex","ETHUSD",1760869124956,0.001,3916.3,3916.2,6.54969573]
["bitfinex","ETHUSD",1760869125286,0.001,3916.3,3916.2,9.17869573]
["bitfinex","ETHUSD",1760869125486,0.001,3916.3,3916.2,6.54969573]
["bitfinex","ETHUSD",1760869125683,0.001,3916.3,3916.2,9.17869573]
["bitfinex","ETHUSD",1760869126085,0.001,3916.3,3916.2,9.68509573]
["bitfinex","ETHUSD",1760869126290,0.001,3916.3,3916.2,9.81229573]
["bitfinex","ETHUSD",1760869127789,0.4611,3916.3,3916.2,9.17869573]
["bitfinex","ETHUSD",1760869128487,0.001,3916.3,3916.2,9.81229573]
["bitfinex","ETHUSD",1760869134309,0.001,3916.3,3916.2,9.81129573]
["bitfinex","ETHUSD",1760869139615,0.4611,3916.3,3916.2,9.81129573]
["bitfinex","ETHUSD",1760869140415,0.001,3916.3,3916.2,9.81129573]
["bitfinex","ETHUSD",1760869141423,0.001,3916.3,3916.2,9.96109573]
["bitfinex","ETHUSD",1760869141933,0.001,3916.3,3916.2,9.81129573]
["bitfinex","ETHUSD",1760869142311,0.001,3916.3,3916.2,9.96109573]
["bitfinex","ETHUSD",1760869143038,0.001,3916.3,3916.2,9.81129573]
["bitfinex","ETHUSD",1760869144343,0.001,3916.4,3916.3,6.42143053]
["bitfinex","ETHUSD",1760869144542,0.001,3916.4,3916.3,8.14943053]
["bitfinex","ETHUSD",1760869150357,0.001,3917.2,3916.9,3.18663939]
["bitfinex","ETHUSD",1760869150515,0.001,3917.2,3916.9,11.40863939]
["bitfinex","ETHUSD",1760869150722,0.001,3917.2,3916.9,11.55843939]
["bitfinex","ETHUSD",1760869151133,1e-08,3917.2,3917.1,3.18650903]
["bitfinex","ETHUSD",1760869151339,1e-08,3917.2,3917.1,8.78250903]
["bitfinex","ETHUSD",1760869151536,1e-08,3917.2,3917.1,8.93230903]
["bitfinex","ETHUSD",1760869154245,1e-08,3917.2,3917.1,15.31230903]
["bitfinex","ETHUSD",1760869155460,1e-08,3917.2,3917.1,5.06430903]
["bitfinex","ETHUSD",1760869155664,1e-08,3918.7,3918.6,3.18553181]
["bitfinex","ETHUSD",1760869155956,1e-08,3918.7,3918.6,7.53853181]
["bitfinex","ETHUSD",1760869157533,1e-08,3918.7,3918.6,7.68833181]
["bitfinex","ETHUSD",1760869159534,0.4289,3920.6,3920.5,3.18429506]
["bitfinex","ETHUSD",1760869159731,0.4289,3920.6,3920.5,5.80829506]
["bitfinex","ETHUSD",1760869160374,1.22967928,3924.6,3920.5,5.80829506]
["bitfinex","ETHUSD",1760869160375,0.2292,3921.5,3921.1,3.18390476]
["bitfinex","ETHUSD",1760869160543,0.04442981,3922.7,3921.1,7.81190476]
["bitfinex","ETHUSD",1760869160743,0.04442981,3922.7,3922.6,0.6336]
["bitfinex","ETHUSD",1760869161044,0.6581,3922.8,3922.5,2.623]
["bitfinex","ETHUSD",1760869161046,0.2292,3922.8,3922.5,2.623]
["bitfinex","ETHUSD",1760869161245,0.2292,3922.8,3922.3,2.148]
["bitfinex","ETHUSD",1760869161449,0.2292,3922.8,3922.0,2.548]
["bitfinex","ETHUSD",1760869161450,0.2105,3922.7,3922.0,2.548]
["bitfinex","ETHUSD",1760869161775,0.099,3922.6,3922.0,2.548]
["bitfinex","ETHUSD",1760869161935,0.099,3922.5,3922.0,2.548]
["bitfinex","ETHUSD",1760869162131,0.099,3922.4,3922.0,2.548]
["bitfinex","ETHUSD",1760869162336,0.099,3922.3,3922.1,0.6336]
["bitfinex","ETHUSD",1760869162635,0.099,3922.2,3922.1,3.18325452]
["bitfinex","ETHUSD",1760869162834,0.099,3922.2,3922.0,2.548]
["bitfinex","ETHUSD",1760869163046,0.099,3922.1,3922.0,2.548]
["bitfinex","ETHUSD",1760869163364,0.099,3922.1,3922.0,5.09771953]
["bitfinex","ETHUSD",1760869163566,0.099,3922.1,3922.0,2.548]
["bitfinex","ETHUSD",1760869163868,0.14341896,3922.1,3922.0,2.623]
["bitfinex","ETHUSD",1760869164054,2.54971953,3922.0,3920.1,0.1498]
["bitfinex","ETHUSD",1760869164257,0.47637195,3921.9,3920.7,2.619]
["bitfinex","ETHUSD",1760869164444,0.0991,3921.8,3920.8,2.55043815]
["bitfinex","ETHUSD",1760869164768,0.2279,3920.9,3920.3,2.55076148]
["bitfinex","ETHUSD",1760869164930,0.2279,3920.9,3920.7,2.622]
["bitfinex","ETHUSD",1760869165350,0.1004,3920.8,3920.7,2.622]
["bitfinex","ETHUSD",1760869165551,0.1004,3920.8,3920.7,5.80616495]
["bitfinex","ETHUSD",1760869165965,0.1124,3921.9,3920.7,3.2556]
["bitfinex","ETHUSD",1760869166182,0.1017,3921.8,3921.7,2.54991457]
["bitfinex","ETHUSD",1760869167049,0.1027,3922.3,3921.8,2.54984955]
["bitfinex","ETHUSD",1760869167256,0.1027,3922.3,3922.2,2.54958951]
["bitfinex","ETHUSD",1760869167583,0.1027,3922.3,3921.9,2.622]
["bitfinex","ETHUSD",1760869167751,0.001,3922.3,3922.2,2.54958951]
["bitfinex","ETHUSD",1760869168679,0.001,3922.3,3922.2,3.2086854]
["bitfinex","ETHUSD",1760869168885,0.001,3922.3,3922.2,3.18318951]
["bitfinex","ETHUSD",1760869170083,0.1041,3922.3,3921.3,2.1604]
["bitfinex","ETHUSD",1760869170288,0.1041,3922.3,3922.2,2.54958951]
["bitfinex","ETHUSD",1760869170459,0.1041,3922.3,3922.2,2.621]
["bitfinex","ETHUSD",1760869170660,0.1041,3922.3,3922.2,0.1272]
["bitfinex","ETHUSD",1760869170849,0.36945044,3922.3,3922.2,0.1272]
["bitfinex","ETHUSD",1760869171252,0.1041,3922.3,3922.2,0.1272]
["bitfinex","ETHUSD",1760869171507,0.001,3922.3,3922.2,0.1272]
["bitfinex","ETHUSD",1760869171784,0.1041,3922.3,3922.2,0.1272]
["bitfinex","ETHUSD",1760869171985,0.001,3922.3,3922.2,2.7482]
["bitfinex","ETHUSD",1760869172157,0.001,3922.3,3922.2,5.29778951]
["bitfinex","ETHUSD",1760869172359,0.001,3922.3,3922.2,2.7482]
["bitfinex","ETHUSD",1760869172592,0.1041,3922.3,3922.2,2.7482]
["bitfinex","ETHUSD",1760869174897,0.1041,3922.3,3922.2,0.1272]
["bitfinex","ETHUSD",1760869175264,0.36945545,3922.3,3922.2,0.1272]
["bitfinex","ETHUSD",1760869175468,2.54960405,3922.2,3921.4,2.62]
["bitfinex","ETHUSD",1760869175693,0.1122,3921.5,3921.4,2.62]
["bitfinex","ETHUSD",1760869175868,0.1122,3921.8,3921.4,2.62]
["bitfinex","ETHUSD",1760869176073,0.1122,3921.8,3921.7,2.54991457]
["bitfinex","ETHUSD",1760869176474,0.001,3922.3,3922.0,2.54971912]
["bitfinex","ETHUSD",1760869176805,0.001,3922.3,3922.1,2.54964548]
["bitfinex","ETHUSD",1760869177498,0.001,3922.3,3922.0,2.62]
["bitfinex","ETHUSD",1760869177499,0.1032,3922.2,3922.0,2.62]
["bitfinex","ETHUSD",1760869177700,0.001,3922.3,3922.0,2.62]
["bitfinex","ETHUSD",1760869177904,0.1032,3922.1,3922.0,2.62]
["bitfinex","ETHUSD",1760869178071,0.1032,3922.1,3921.7,2.62]
["bitfinex","ETHUSD",1760869178275,0.001,3922.3,3921.7,2.62]
["bitfinex","ETHUSD",1760869178276,0.1032,3922.0,3921.7,2.62]
["bitfinex","ETHUSD",1760869178605,0.1121,3921.8,3921.7,2.62]
["bitfinex","ETHUSD",1760869178982,0.2154,3921.8,3921.7,2.62]
["bitfinex","ETHUSD",1760869179301,0.1121,3921.8,3921.7,2.62]
["bitfinex","ETHUSD",1760869179870,0.1033,3922.1,3921.7,5.16991457]
["bitfinex","ETHUSD",1760869180071,0.001,3922.3,3921.7,5.16991457]
["bitfinex","ETHUSD",1760869180296,0.26638071,3922.3,3921.7,5.16990903]
["bitfinex","ETHUSD",1760869180604,0.36978071,3922.3,3921.7,5.16990903]
["bitfinex","ETHUSD",1760869180806,0.1044,3922.3,3921.7,5.16990903]
["bitfinex","ETHUSD",1760869181216,0.1044,3922.3,3921.7,2.62]
["bitfinex","ETHUSD",1760869181716,0.2143,3922.2,3921.7,2.62]
["bitfinex","ETHUSD",1760869181922,0.2143,3922.1,3921.7,2.62]
["bitfinex","ETHUSD",1760869182099,0.2143,3922.0,3921.7,5.16990041]
["bitfinex","ETHUSD",1760869182429,0.1164,3921.8,3921.7,2.62]
["bitfinex","ETHUSD",1760869182785,0.2154,3921.8,3921.7,2.62]
["bitfinex","ETHUSD",1760869183185,0.1164,3921.8,3921.7,2.62]
["bitfinex","ETHUSD",1760869183386,0.001,3922.3,3921.8,2.54984897]
["bitfinex","ETHUSD",1760869183587,0.001,3922.3,3921.7,2.62]
["bitfinex","ETHUSD",1760869183793,0.0992,3922.2,3921.7,2.62]
["bitfinex","ETHUSD",1760869183993,0.0992,3922.1,3921.7,2.62]
["bitfinex","ETHUSD",1760869184711,0.26496634,3922.2,3921.7,2.62]
["bitfinex","ETHUSD",1760869185246,0.001,3922.3,3921.7,2.62]
["bitfinex","ETHUSD",1760869185405,2.64973858,3922.3,3922.1,0.1272]
["bitfinex","ETHUSD",1760869185597,0.0992,3922.2,3922.1,0.1272]
["bitfinex","ETHUSD",1760869186009,0.0992,3922.2,3921.6,0.002]
["bitfinex","ETHUSD",1760869186010,2.54974689,3922.0,3921.6,0.002]
["bitfinex","ETHUSD",1760869186231,2.54974689,3922.0,3921.8,0.1272]
["bitfinex","ETHUSD",1760869186409,0.2154,3921.9,3921.8,0.1272]
["bitfinex","ETHUSD",1760869187327,0.1161,3921.9,3921.8,0.1272]
["bitfinex","ETHUSD",1760869187717,0.2154,3921.9,3921.8,0.1272]
["bitfinex","ETHUSD",1760869188021,0.49190736,3921.9,3921.8,0.1272]
["bitfinex","ETHUSD",1760869188241,3.0416919,3921.9,3921.6,0.002]
["bitfinex","ETHUSD",1760869188396,2.54991457,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760869188811,2.64921457,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760869190148,4.37721457,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760869190645,1.728,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760869191015,4.58706457,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760869191766,2.03715,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760869191939,4.55685,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760869192243,1.93785,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760869192478,4.48776457,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760869192617,4.58706457,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760869197254,7.10676457,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760869197850,7.20606457,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760869198097,4.55685,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760869198304,7.10676457,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760869198848,4.48776457,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760869199184,0.20985,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760869199389,5.16864656,3922.2,3921.6,0.002]
["bitfinex","ETHUSD",1760869199554,1.728,3922.1,3921.6,0.002]
["bitfinex","ETHUSD",1760869199753,2.54984219,3921.9,3921.6,0.002]
["bitfinex","ETHUSD",1760869200486,1.728,3922.1,3921.6,0.002]
["bitfinex","ETHUSD",1760869200648,0.68975926,3922.0,3921.6,0.002]
["bitfinex","ETHUSD",1760869200855,2.54991457,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760869201165,0.68975926,3922.0,3921.6,0.002]
["bitfinex","ETHUSD",1760869201686,3.33849319,3922.0,3921.7,0.1272]
["bitfinex","ETHUSD",1760869202083,2.54980926,3921.9,3921.7,0.1272]
["bitfinex","ETHUSD",1760869202284,0.001,3922.3,3921.7,0.1272]
["bitfinex","ETHUSD",1760869202285,0.001,3922.3,3921.7,0.5974]
["bitfinex","ETHUSD",1760869202505,0.001,3922.3,3921.8,0.4702]
["bitfinex","ETHUSD",1760869202687,0.001,3922.3,3921.6,0.002]
["bitfinex","ETHUSD",1760869203054,2.718,3922.2,3921.6,0.002]
["bitfinex","ETHUSD",1760869203299,4.39421457,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760869203453,7.70761826,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760869203658,8.50027154,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760869203885,8.15631641,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760869204125,2.42240369,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760869204281,2.619,3922.2,3921.6,0.002]
["bitfinex","ETHUSD",1760869204481,0.0995,3922.1,3921.6,0.002]
["bitfinex","ETHUSD",1760869205015,2.54977299,3922.0,3921.6,0.002]
["bitfinex","ETHUSD",1760869205222,2.54979912,3921.9,3921.6,0.002]
["bitfinex","ETHUSD",1760869205513,0.78179159,3921.9,3921.6,0.002]
["bitfinex","ETHUSD",1760869205716,3.33158283,3921.9,3921.6,0.002]
["bitfinex","ETHUSD",1760869205915,2.66631457,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760869206499,0.78179159,3921.9,3921.6,0.002]
["bitfinex","ETHUSD",1760869206702,2.54991457,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760869206920,5.23860506,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760869207617,5.58810321,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760869208592,7.75760506,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760869208799,7.85660506,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760869209388,2.58969049,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760869209738,1.728,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760869210036,4.27791457,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760869210613,1.728,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760869211129,0.0444275,3921.8,3921.6,0.002]
["bitfinex","ETHUSD",1760869211352,0.0444275,3921.8,3921.6,0.4632]
["bitfinex","ETHUSD",1760869211558,0.0444275,3921.8,3921.7,0.4612]
["bitfinex","ETHUSD",1760869211862,2.54969547,3922.1,3921.6,0.002]
["bitfinex","ETHUSD",1760869212063,2.54972461,3922.0,3921.6,0.002]
["bitfinex","ETHUSD",1760869212265,0.94461599,3922.1,3921.6,0.002]
["bitfinex","ETHUSD",1760869212575,4.27765181,3922.2,3921.8,0.1272]
["bitfinex","ETHUSD",1760869212772,2.54967911,3922.1,3921.8,0.1272]
["bitfinex","ETHUSD",1760869212949,0.001,3922.3,3921.8,0.1272]
["bitfinex","ETHUSD",1760869213150,4.27758972,3922.2,3921.8,0.1272]
["bitfinex","ETHUSD",1760869213352,1.728,3922.2,3921.8,0.1272]
["bitfinex","ETHUSD",1760869213536,2.54973112,3922.0,3921.8,0.1272]
["bitfinex","ETHUSD",1760869214638,2.54978454,3921.9,3921.8,0.1272]
["bitfinex","ETHUSD",1760869214838,0.94462628,3922.0,3921.6,0.002]
["bitfinex","ETHUSD",1760869215055,2.54985507,3921.8,3921.6,0.4632]
["bitfinex","ETHUSD",1760869215227,1.8552,3922.2,3921.6,0.4632]
["bitfinex","ETHUSD",1760869215568,2.54966139,3922.1,3921.7,0.1272]
["bitfinex","ETHUSD",1760869215724,1.728,3922.2,3921.7,0.1272]
["bitfinex","ETHUSD",1760869215925,2.54991457,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760869216155,3.08142098,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760869216356,4.90872098,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760869217155,5.01095073,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760869217357,4.91165073,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760869217666,7.55462098,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760869217867,7.65432098,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760869220388,7.69875279,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760869222953,8.04825094,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760869223185,9.02580607,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760869223387,8.63741913,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760869223886,6.01941913,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760869224103,8.63741913,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760869225092,8.73965385,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760869227302,8.2904557,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760869227502,5.0388557,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760869227705,4.27791457,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760869227880,6.89591457,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760869228081,7.02311457,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760869228509,7.12533596,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760869232391,7.02311457,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760869232798,5.36241098,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760869233099,2.618,3921.7,3921.6,0.4632]
["bitfinex","ETHUSD",1760869233303,2.65276822,3922.3,3921.6,0.5904]
["bitfinex","ETHUSD",1760869233507,1.728,3921.9,3921.7,0.4612]
["bitfinex","ETHUSD",1760869233804,4.2776637,3922.1,3921.8,0.6787]
["bitfinex","ETHUSD",1760869234016,1.728,3921.9,3921.8,0.2175]
["bitfinex","ETHUSD",1760869234208,2.54978454,3921.9,3921.8,0.2175]
["bitfinex","ETHUSD",1760869234407,5.16759837,3922.2,3921.8,0.2175]
["bitfinex","ETHUSD",1760869234408,1.728,3922.1,3921.8,0.2175]
["bitfinex","ETHUSD",1760869234626,1.728,3922.1,3921.8,0.6787]
["bitfinex","ETHUSD",1760869234828,1.728,3922.1,3921.9,0.4655]
["bitfinex","ETHUSD",1760869235147,0.001,3922.3,3922.0,0.5927]
["bitfinex","ETHUSD",1760869235512,0.001,3922.3,3922.1,0.4655]
["bitfinex","ETHUSD",1760869236026,0.001,3922.3,3922.0,0.1272]
["bitfinex","ETHUSD",1760869236027,0.001,3922.3,3922.2,0.4655]
["bitfinex","ETHUSD",1760869236634,0.001,3922.3,3922.2,0.5927]
["bitfinex","ETHUSD",1760869237706,0.001,3922.3,3922.2,3.14228951]
["bitfinex","ETHUSD",1760869238034,0.001,3922.3,3922.2,0.5927]
["bitfinex","ETHUSD",1760869238736,0.001,3922.3,3922.2,3.14228951]
["bitfinex","ETHUSD",1760869239111,0.001,3922.3,3922.2,3.01508951]
["bitfinex","ETHUSD",1760869239438,0.001,3922.3,3922.2,3.14228951]
["bitfinex","ETHUSD",1760869240313,0.001,3922.3,3922.2,3.15407199]
["bitfinex","ETHUSD",1760869240541,0.001,3922.3,3922.2,3.1677854]
["bitfinex","ETHUSD",1760869241099,0.001,3922.3,3922.2,0.5927]
["bitfinex","ETHUSD",1760869241320,0.001,3922.3,3922.2,0.1272]
["bitfinex","ETHUSD",1760869241504,0.001,3922.3,3922.2,0.4655]
["bitfinex","ETHUSD",1760869241721,0.001,3922.3,3921.8,0.2175]
["bitfinex","ETHUSD",1760869241922,0.001,3922.3,3921.9,0.4655]
["bitfinex","ETHUSD",1760869242119,0.001,3922.3,3922.2,2.54958951]
["bitfinex","ETHUSD",1760869242334,0.001,3922.3,3922.2,3.18318951]
["bitfinex","ETHUSD",1760869242636,0.001,3922.3,3922.2,3.01508951]
["bitfinex","ETHUSD",1760869244096,0.001,3922.3,3922.2,0.4655]
["bitfinex","ETHUSD",1760869244332,0.001,3922.3,3922.2,3.01508951]
["bitfinex","ETHUSD",1760869244536,0.001,3922.3,3922.2,0.4655]
["bitfinex","ETHUSD",1760869245035,0.001,3922.3,3921.8,0.2175]
["bitfinex","ETHUSD",1760869245332,0.001,3922.3,3922.2,0.4655]
["bitfinex","ETHUSD",1760869245927,0.001,3922.3,3922.2,3.01508951]
["bitfinex","ETHUSD",1760869246635,0.001,3922.3,3921.8,0.2175]
["bitfinex","ETHUSD",1760869246834,0.001,3922.3,3922.1,0.4655]
["bitfinex","ETHUSD",1760869247223,0.001,3922.3,3921.9,2.54976196]
["bitfinex","ETHUSD",1760869247432,0.001,3922.3,3922.2,0.4655]
["bitfinex","ETHUSD",1760869249732,0.001,3922.3,3922.1,0.002]
["bitfinex","ETHUSD",1760869250247,0.001,3922.3,3922.2,0.4348]
["bitfinex","ETHUSD",1760869250830,0.001,3922.3,3922.1,0.002]
["bitfinex","ETHUSD",1760869251522,0.001,3922.3,3922.2,0.1272]
["bitfinex","ETHUSD",1760869252047,2.55052451,3922.3,3922.2,0.1272]
["bitfinex","ETHUSD",1760869252247,0.001,3922.3,3922.2,0.1272]
["bitfinex","ETHUSD",1760869252760,0.001,3922.3,3922.2,2.67678951]
["bitfinex","ETHUSD",1760869252963,0.001,3922.3,3922.2,3.11158951]
["bitfinex","ETHUSD",1760869253760,0.001,3922.3,3922.2,0.562]
["bitfinex","ETHUSD",1760869253961,0.001,3922.3,3922.2,3.11158951]
["bitfinex","ETHUSD",1760869254870,0.001,3922.3,3922.2,0.1272]
["bitfinex","ETHUSD",1760869255166,0.001,3922.3,3922.2,0.4348]
["bitfinex","ETHUSD",1760869255851,0.001,3922.3,3922.2,5.60038951]
["bitfinex","ETHUSD",1760869256051,0.001,3922.3,3922.2,3.0508]
["bitfinex","ETHUSD",1760869256369,0.001,3922.3,3922.2,2.616]
["bitfinex","ETHUSD",1760869256977,0.001,3922.3,3922.1,0.002]
["bitfinex","ETHUSD",1760869257183,0.001,3922.3,3922.2,2.616]
["bitfinex","ETHUSD",1760869257881,0.001,3922.3,3922.1,0.002]
["bitfinex","ETHUSD",1760869258079,0.001,3922.3,3922.2,2.616]
["bitfinex","ETHUSD",1760869258248,0.001,3922.3,3922.2,3.0508]
["bitfinex","ETHUSD",1760869258435,0.001,3922.3,3922.2,5.60038951]
["bitfinex","ETHUSD",1760869259084,0.001,3922.3,3922.2,3.0508]
["bitfinex","ETHUSD",1760869259373,0.001,3922.3,3922.2,2.616]
["bitfinex","ETHUSD",1760869259866,0.001,3922.3,3922.2,5.16558951]
["bitfinex","ETHUSD",1760869260164,0.001,3922.3,3922.2,2.616]
["bitfinex","ETHUSD",1760869260367,0.001,3922.3,3922.1,2.55162013]
["bitfinex","ETHUSD",1760869260566,0.001,3922.3,3922.2,2.616]
["bitfinex","ETHUSD",1760869260767,0.001,3922.3,3922.1,0.002]
["bitfinex","ETHUSD",1760869261868,2.77498951,3922.2,3922.1,0.002]
["bitfinex","ETHUSD",1760869262050,3.30753521,3922.2,3922.1,0.002]
["bitfinex","ETHUSD",1760869262248,0.5325457,3922.2,3922.1,0.002]
["bitfinex","ETHUSD",1760869262445,2.77498951,3922.2,3922.1,0.002]
["bitfinex","ETHUSD",1760869263170,0.001,3922.3,3922.1,0.002]
["bitfinex","ETHUSD",1760869263790,0.001,3922.3,3922.1,0.2183]
["bitfinex","ETHUSD",1760869264087,0.001,3922.3,3922.2,2.98438951]
["bitfinex","ETHUSD",1760869264378,0.001,3922.3,3922.2,2.54958951]
["bitfinex","ETHUSD",1760869264549,0.001,3922.3,3922.2,3.61798951]
["bitfinex","ETHUSD",1760869265076,0.001,3922.3,3922.2,5.47318951]
["bitfinex","ETHUSD",1760869267084,0.001,3922.3,3922.2,8.08818951]
["bitfinex","ETHUSD",1760869267437,0.001,3922.3,3922.2,10.77918951]
["bitfinex","ETHUSD",1760869267857,0.00496942,3924.0,3923.0,4.91066958]
["bitfinex","ETHUSD",1760869267858,1e-08,3923.1,3923.0,4.91066958]
["bitfinex","ETHUSD",1760869268158,1e-08,3923.1,3923.0,8.01469864]
["bitfinex","ETHUSD",1760869268360,1e-08,3923.1,3923.0,7.98976958]
["bitfinex","ETHUSD",1760869269367,1e-08,3923.1,3923.0,5.37476958]
["bitfinex","ETHUSD",1760869269576,1e-08,3923.1,3923.0,7.98976958]
["bitfinex","ETHUSD",1760869269782,1e-08,3923.1,3923.0,5.37476958]
["bitfinex","ETHUSD",1760869269995,1e-08,3923.1,3923.0,7.98976958]
["bitfinex","ETHUSD",1760869270666,1e-08,3923.1,3923.0,5.37476958]
["bitfinex","ETHUSD",1760869270862,1e-08,3923.1,3923.0,7.98976958]
["bitfinex","ETHUSD",1760869271169,1e-08,3923.1,3923.0,5.16406958]
["bitfinex","ETHUSD",1760869271386,1e-08,3923.1,3923.0,2.54906958]
["bitfinex","ETHUSD",1760869271692,1e-08,3923.1,3923.0,7.06906958]
["bitfinex","ETHUSD",1760869271861,1e-08,3923.1,3923.0,4.45406958]
["bitfinex","ETHUSD",1760869272061,0.13610001,3923.1,3923.0,1.905]
["bitfinex","ETHUSD",1760869272474,0.40459896,3923.1,3922.1,0.002]
["bitfinex","ETHUSD",1760869272668,0.40459896,3923.1,3922.4,2.54944307]
["bitfinex","ETHUSD",1760869272669,0.2145,3923.0,3922.4,2.54944307]
["bitfinex","ETHUSD",1760869272885,0.2145,3923.0,3922.2,2.615]
["bitfinex","ETHUSD",1760869273089,0.1369,3922.9,3922.2,2.615]
["bitfinex","ETHUSD",1760869273297,0.1369,3922.9,3922.3,5.16450278]
["bitfinex","ETHUSD",1760869273496,0.1369,3922.9,3922.6,2.54932693]
["bitfinex","ETHUSD",1760869273768,0.2145,3923.0,3922.6,2.54932693]
["bitfinex","ETHUSD",1760869273970,1e-08,3923.1,3922.7,5.16324283]
["bitfinex","ETHUSD",1760869274178,1e-08,3923.1,3922.9,2.54913456]
["bitfinex","ETHUSD",1760869274370,1e-08,3923.1,3922.8,5.1631927]
["bitfinex","ETHUSD",1760869274697,1e-08,3923.1,3923.0,2.54906958]
["bitfinex","ETHUSD",1760869274863,1e-08,3923.1,3922.1,0.2181]
["bitfinex","ETHUSD",1760869275071,0.3515,3923.0,3922.3,2.54946764]
["bitfinex","ETHUSD",1760869275291,0.2174,3923.0,3922.4,2.614]
["bitfinex","ETHUSD",1760869275692,0.1341,3922.9,3922.5,2.54939451]
["bitfinex","ETHUSD",1760869275894,1e-08,3923.1,3922.4,2.614]
["bitfinex","ETHUSD",1760869276173,1e-08,3923.1,3922.7,2.5492283]
["bitfinex","ETHUSD",1760869276394,1e-08,3923.1,3922.8,2.614]
["bitfinex","ETHUSD",1760869276807,1e-08,3923.1,3923.0,2.54906958]
["bitfinex","ETHUSD",1760869277572,1e-08,3923.1,3922.9,2.54911121]
["bitfinex","ETHUSD",1760869277810,1e-08,3923.1,3923.0,2.67626958]
["bitfinex","ETHUSD",1760869278011,1e-08,3923.1,3923.0,2.54906958]
["bitfinex","ETHUSD",1760869278685,1e-08,3923.1,3923.0,3.62566958]
["bitfinex","ETHUSD",1760869279603,1e-08,3923.1,3923.0,2.54906958]
["bitfinex","ETHUSD",1760869279777,1e-08,3923.1,3923.0,5.16306958]
["bitfinex","ETHUSD",1760869280179,1e-08,3923.1,3922.5,0.443]
["bitfinex","ETHUSD",1760869280382,0.13490001,3923.1,3922.6,2.614]
["bitfinex","ETHUSD",1760869280908,0.1357,3923.0,3922.6,2.614]
["bitfinex","ETHUSD",1760869281106,0.2149,3922.9,3922.5,2.54935595]
["bitfinex","ETHUSD",1760869281416,0.3514,3922.9,3922.6,2.614]
["bitfinex","ETHUSD",1760869281588,0.3514,3922.9,3922.4,2.54945063]
["bitfinex","ETHUSD",1760869281912,0.3514,3922.9,3922.1,0.2181]
["bitfinex","ETHUSD",1760869281913,0.2149,3922.9,3922.7,2.614]
["bitfinex","ETHUSD",1760869282915,0.2149,3922.9,3922.8,2.614]
["bitfinex","ETHUSD",1760869283218,0.2149,3922.9,3922.1,0.002]
["bitfinex","ETHUSD",1760869283219,0.2149,3922.9,3922.7,2.614]
["bitfinex","ETHUSD",1760869283426,0.1365,3922.8,3922.1,0.002]
["bitfinex","ETHUSD",1760869283722,2.68571271,3922.8,3922.2,2.614]
["bitfinex","ETHUSD",1760869284030,0.29006127,3922.7,3922.2,2.614]
["bitfinex","ETHUSD",1760869284192,0.1365,3922.6,3922.2,2.614]
["bitfinex","ETHUSD",1760869284522,0.1365,3922.5,3922.1,0.002]
["bitfinex","ETHUSD",1760869284900,0.1365,3922.4,3922.1,0.002]
["bitfinex","ETHUSD",1760869285309,0.1365,3922.3,3922.1,0.002]
["bitfinex","ETHUSD",1760869285923,2.68608951,3922.2,3922.1,0.002]
["bitfinex","ETHUSD",1760869286316,4.54392315,3922.2,3922.1,0.002]
["bitfinex","ETHUSD",1760869286627,4.41408951,3922.2,3922.1,0.002]
["bitfinex","ETHUSD",1760869289516,1.8645,3922.2,3922.1,0.002]
["bitfinex","ETHUSD",1760869289910,4.41408951,3922.2,3922.1,0.002]
["bitfinex","ETHUSD",1760869290112,5.48662756,3922.2,3922.1,0.002]
["bitfinex","ETHUSD",1760869290942,5.48662756,3922.2,3922.1,0.0006]
["bitfinex","ETHUSD",1760869291119,8.73522756,3922.2,3922.1,0.0006]
["bitfinex","ETHUSD",1760869291325,9.26852965,3922.2,3922.1,0.0006]
["bitfinex","ETHUSD",1760869292211,9.56377108,3922.2,3922.1,0.0006]
["bitfinex","ETHUSD",1760869292425,9.26852965,3922.2,3922.1,0.0006]
["bitfinex","ETHUSD",1760869293025,9.02609103,3922.2,3922.1,0.0006]
["bitfinex","ETHUSD",1760869295449,8.73522756,3922.2,3922.1,0.0006]
["bitfinex","ETHUSD",1760869296151,5.48662756,3922.2,3922.1,0.0006]
["bitfinex","ETHUSD",1760869296350,8.14605982,3922.2,3922.1,0.0006]
["bitfinex","ETHUSD",1760869296949,6.37222756,3922.2,3922.1,0.0006]
["bitfinex","ETHUSD",1760869297116,8.10022756,3922.2,3922.1,0.0006]
["bitfinex","ETHUSD",1760869297313,5.55063805,3922.2,3922.1,0.0006]
["bitfinex","ETHUSD",1760869297533,3.68753805,3922.2,3922.1,0.0006]
["bitfinex","ETHUSD",1760869297746,3.68753805,3922.2,3922.1,0.6801]
["bitfinex","ETHUSD",1760869297747,2.615,3922.2,3922.1,0.6801]
["bitfinex","ETHUSD",1760869297949,2.54896088,3923.2,3922.1,0.6801]
["bitfinex","ETHUSD",1760869297950,2.615,3922.6,3922.1,0.6801]
["bitfinex","ETHUSD",1760869298126,2.615,3922.6,3922.2,0.4543]
["bitfinex","ETHUSD",1760869298445,1.728,3922.5,3922.1,0.2258]
["bitfinex","ETHUSD",1760869299130,1.728,3922.5,3922.2,0.4543]
["bitfinex","ETHUSD",1760869299323,1.728,3922.5,3922.1,2.775449]
["bitfinex","ETHUSD",1760869299628,1.728,3922.5,3922.3,0.4543]
["bitfinex","ETHUSD",1760869300048,0.001,3923.0,3922.4,0.4543]
["bitfinex","ETHUSD",1760869300248,1.36,3922.9,3922.4,3.00374648]
["bitfinex","ETHUSD",1760869300548,1.36,3922.9,3922.1,2.77543391]
["bitfinex","ETHUSD",1760869300549,1.36,3922.9,3922.5,0.4543]
["bitfinex","ETHUSD",1760869300931,1.728,3922.8,3922.3,0.1272]
["bitfinex","ETHUSD",1760869301249,1.728,3922.8,3922.1,0.0006]
["bitfinex","ETHUSD",1760869301250,4.27758951,3922.2,3922.1,0.0006]
["bitfinex","ETHUSD",1760869301449,6.89258951,3922.2,3922.1,0.0006]
["bitfinex","ETHUSD",1760869301953,6.99480568,3922.2,3922.1,0.0006]
["bitfinex","ETHUSD",1760869302154,7.86026603,3922.2,3922.1,0.0006]
["bitfinex","ETHUSD",1760869302357,8.72858612,3922.2,3922.1,0.0006]
["bitfinex","ETHUSD",1760869302721,8.77301549,3922.2,3922.1,0.0006]
["bitfinex","ETHUSD",1760869303463,3.18351457,3921.7,3921.6,1e-08]
["bitfinex","ETHUSD",1760869303635,8.09984803,3921.7,3921.6,1e-08]
["bitfinex","ETHUSD",1760869303834,8.23224803,3921.7,3921.6,1e-08]
["bitfinex","ETHUSD",1760869304035,8.27668421,3921.7,3921.6,1e-08]
["bitfinex","ETHUSD",1760869305280,4.89568421,3921.7,3921.6,1e-08]
["bitfinex","ETHUSD",1760869305549,7.51068421,3921.7,3921.6,1e-08]
["bitfinex","ETHUSD",1760869305973,1.77243618,3921.7,3921.6,1e-08]
["bitfinex","ETHUSD",1760869306130,4.38743618,3921.7,3921.6,1e-08]
["bitfinex","ETHUSD",1760869306534,6.93735075,3921.7,3921.6,1e-08]
["bitfinex","ETHUSD",1760869307961,4.38743618,3921.7,3921.6,1e-08]
["bitfinex","ETHUSD",1760869308338,6.93735075,3921.7,3921.6,1e-08]
["bitfinex","ETHUSD",1760869308657,8.51966608,3921.7,3921.6,1e-08]
["bitfinex","ETHUSD",1760869308820,8.61866608,3921.7,3921.6,1e-08]
["bitfinex","ETHUSD",1760869310250,8.5742299,3921.7,3921.6,1e-08]
["bitfinex","ETHUSD",1760869312160,8.67648082,3921.7,3921.6,1e-08]
["bitfinex","ETHUSD",1760869313446,8.57748082,3921.7,3921.6,1e-08]
["bitfinex","ETHUSD",1760869314034,5.32888082,3921.7,3921.6,1e-08]
["bitfinex","ETHUSD",1760869314236,7.94388082,3921.7,3921.6,1e-08]
["bitfinex","ETHUSD",1760869314437,7.8416299,3921.7,3921.6,1e-08]
["bitfinex","ETHUSD",1760869315259,8.5747299,3921.7,3921.6,1e-08]
["bitfinex","ETHUSD",1760869315625,8.4752299,3921.7,3921.6,1e-08]
["bitfinex","ETHUSD",1760869317242,8.5752299,3921.7,3921.6,1e-08]
["bitfinex","ETHUSD",1760869317561,8.61966395,3921.7,3921.6,1e-08]
["bitfinex","ETHUSD",1760869317764,8.51966395,3921.7,3921.6,1e-08]
["bitfinex","ETHUSD",1760869319931,8.61966395,3921.7,3921.6,1e-08]
["bitfinex","ETHUSD",1760869320268,8.62066395,3921.7,3921.6,1e-08]
["bitfinex","ETHUSD",1760869320559,8.5762299,3921.7,3921.6,1e-08]
["bitfinex","ETHUSD",1760869321462,8.4762299,3921.7,3921.6,1e-08]
["bitfinex","ETHUSD",1760869322156,8.5762299,3921.7,3921.6,1e-08]
["bitfinex","ETHUSD",1760869322866,8.4762299,3921.7,3921.6,1e-08]
["bitfinex","ETHUSD",1760869323063,5.8612299,3921.7,3921.6,1e-08]
["bitfinex","ETHUSD",1760869323363,5.8612299,3921.7,3920.8,0.002]
["bitfinex","ETHUSD",1760869323364,2.55043484,3920.9,3920.8,0.002]
["bitfinex","ETHUSD",1760869323550,2.55043484,3920.9,3918.0,0.2252]
["bitfinex","ETHUSD",1760869323551,2.55134583,3919.5,3919.4,0.6795]
["bitfinex","ETHUSD",1760869323864,4.27934583,3919.5,3919.4,0.6795]
["bitfinex","ETHUSD",1760869324087,4.27934583,3919.5,3919.4,0.2252]
["bitfinex","ETHUSD",1760869324264,1.728,3919.5,3919.4,0.6795]
["bitfinex","ETHUSD",1760869324463,2.55062726,3920.7,3919.8,2.55114188]
["bitfinex","ETHUSD",1760869324764,2.55062726,3920.7,3919.4,0.6795]
["bitfinex","ETHUSD",1760869324765,2.55011714,3921.4,3920.6,0.2252]
["bitfinex","ETHUSD",1760869324766,2.55017468,3921.3,3920.6,0.2252]
["bitfinex","ETHUSD",1760869324969,0.6795,3921.4,3920.7,0.4475]
["bitfinex","ETHUSD",1760869324970,5.16525351,3921.2,3920.7,0.4475]
["bitfinex","ETHUSD",1760869325171,1.8552,3921.0,3920.7,0.4475]
["bitfinex","ETHUSD",1760869325761,1.8552,3921.0,3920.8,0.4475]
["bitfinex","ETHUSD",1760869325965,2.6775698,3921.0,3920.9,0.4475]
["bitfinex","ETHUSD",1760869326376,0.1272,3921.0,3920.6,0.2252]
["bitfinex","ETHUSD",1760869326575,0.1272,3921.0,3920.9,0.4475]
["bitfinex","ETHUSD",1760869326778,4.4702,3921.0,3920.9,0.4475]
["bitfinex","ETHUSD",1760869327139,7.0205698,3921.0,3920.9,0.4475]
["bitfinex","ETHUSD",1760869328000,7.06500943,3921.0,3920.9,0.4475]
["bitfinex","ETHUSD",1760869330107,4.27856495,3920.7,3920.6,0.2252]
["bitfinex","ETHUSD",1760869330286,4.40576495,3920.7,3920.6,0.2252]
["bitfinex","ETHUSD",1760869330899,4.4702,3920.7,3920.6,0.692]
["bitfinex","ETHUSD",1760869331099,1.728,3920.7,3920.6,0.692]
["bitfinex","ETHUSD",1760869331302,0.04443963,3921.0,3920.6,0.692]
["bitfinex","ETHUSD",1760869331303,2.65943963,3921.0,3920.6,0.692]
["bitfinex","ETHUSD",1760869331470,2.65943963,3921.0,3920.6,0.2252]
["bitfinex","ETHUSD",1760869331662,2.65943963,3921.0,3920.7,0.4668]
["bitfinex","ETHUSD",1760869331999,0.04443963,3921.0,3920.8,0.4668]
["bitfinex","ETHUSD",1760869332303,2.615,3921.3,3920.8,0.4668]
["bitfinex","ETHUSD",1760869332470,2.615,3921.4,3920.8,0.4668]
["bitfinex","ETHUSD",1760869333199,2.615,3921.4,3920.8,3.01728572]
["bitfinex","ETHUSD",1760869333402,2.615,3921.4,3920.9,0.4668]
["bitfinex","ETHUSD",1760869333910,1.729,3921.7,3921.0,0.4668]
["bitfinex","ETHUSD",1760869334209,0.001,3921.7,3921.6,2.5499796]
["bitfinex","ETHUSD",1760869334500,0.001,3921.7,3921.6,3.0167796]
["bitfinex","ETHUSD",1760869338112,0.001,3921.7,3920.9,0.4668]
["bitfinex","ETHUSD",1760869338436,0.001,3921.7,3921.4,0.4668]
["bitfinex","ETHUSD",1760869338733,0.001,3921.7,3921.5,0.4668]
["bitfinex","ETHUSD",1760869339024,0.001,3921.7,3921.6,2.5499796]
["bitfinex","ETHUSD",1760869339401,0.001,3921.7,3921.6,3.0167796]
["bitfinex","ETHUSD",1760869340918,0.001,3921.7,3921.6,0.4668]
["bitfinex","ETHUSD",1760869341298,0.001,3921.7,3921.6,3.1439796]
["bitfinex","ETHUSD",1760869341613,0.001,3921.7,3921.6,3.16947939]
["bitfinex","ETHUSD",1760869341816,0.001,3921.7,3921.6,3.1439796]
["bitfinex","ETHUSD",1760869342016,0.001,3921.7,3921.6,5.7579796]
["bitfinex","ETHUSD",1760869346142,0.001,3921.7,3921.6,5.6307796]
["bitfinex","ETHUSD",1760869346312,0.001,3921.7,3921.6,5.7579796]
["bitfinex","ETHUSD",1760869348211,0.001,3921.7,3921.6,6.3915796]
["bitfinex","ETHUSD",1760869349005,0.001,3921.7,3921.6,8.1195796]
["bitfinex","ETHUSD",1760869353437,0.001,3921.7,3921.6,4.8719796]
["bitfinex","ETHUSD",1760869353639,0.001,3921.7,3921.6,7.4849796]
["bitfinex","ETHUSD",1760869354174,0.001,3921.7,3921.6,7.0181796]
["bitfinex","ETHUSD",1760869354724,0.001,3921.7,3921.6,7.4685796]
["bitfinex","ETHUSD",1760869355167,0.001,3921.7,3921.6,7.9749796]
["bitfinex","ETHUSD",1760869357670,0.001,3921.7,3921.6,5.3619796]
["bitfinex","ETHUSD",1760869357871,0.001,3921.7,3921.6,6.8909796]
["bitfinex","ETHUSD",1760869358070,0.001,3921.7,3921.6,7.3413796]
["bitfinex","ETHUSD",1760869358533,0.001,3921.7,3921.6,6.8909796]
["bitfinex","ETHUSD",1760869358740,0.001,3921.7,3921.6,7.3413796]
["bitfinex","ETHUSD",1760869359066,0.001,3921.7,3921.6,6.8909796]
["bitfinex","ETHUSD",1760869359657,0.001,3921.7,3921.6,7.3413796]
["bitfinex","ETHUSD",1760869359861,0.001,3921.7,3921.6,6.8909796]
["bitfinex","ETHUSD",1760869360263,0.001,3921.7,3921.6,7.3413796]
["bitfinex","ETHUSD",1760869361463,0.001,3921.7,3921.6,6.8909796]
["bitfinex","ETHUSD",1760869361780,0.001,3921.7,3921.6,7.3413796]
["bitfinex","ETHUSD",1760869362543,0.001,3921.7,3921.6,6.8909796]
["bitfinex","ETHUSD",1760869364452,0.001,3921.7,3921.6,7.3413796]
["bitfinex","ETHUSD",1760869365088,0.001,3921.7,3921.6,6.8909796]
["bitfinex","ETHUSD",1760869365294,0.001,3921.7,3921.6,7.0181796]
["bitfinex","ETHUSD",1760869366356,0.001,3921.7,3921.6,7.4685796]
["bitfinex","ETHUSD",1760869366587,0.001,3921.7,3921.6,7.0181796]
["bitfinex","ETHUSD",1760869367485,0.001,3921.7,3921.6,8.1021796]
["bitfinex","ETHUSD",1760869370151,0.001,3921.7,3921.6,7.6517796]
["bitfinex","ETHUSD",1760869370451,0.001,3921.7,3921.6,8.1021796]
["bitfinex","ETHUSD",1760869370859,0.001,3921.7,3921.6,7.6517796]
["bitfinex","ETHUSD",1760869372176,0.001,3921.7,3921.6,8.1021796]
["bitfinex","ETHUSD",1760869374098,0.001,3921.7,3921.6,7.6517796]
["bitfinex","ETHUSD",1760869374793,0.001,3921.7,3921.6,8.1021796]
["bitfinex","ETHUSD",1760869379868,0.001,3921.7,3921.6,8.1011796]
["bitfinex","ETHUSD",1760869380586,0.001,3921.7,3921.6,5.4891796]
["bitfinex","ETHUSD",1760869380787,0.001,3921.7,3921.6,8.1011796]
["bitfinex","ETHUSD",1760869381109,0.001,3921.7,3921.6,5.0387796]
["bitfinex","ETHUSD",1760869381258,0.001,3921.7,3921.6,7.6507796]
["bitfinex","ETHUSD",1760869381458,0.001,3921.7,3921.6,7.0171796]
["bitfinex","ETHUSD",1760869382062,0.001,3921.7,3921.6,7.6507796]
["bitfinex","ETHUSD",1760869383516,0.001,3921.7,3921.6,8.1011796]
["bitfinex","ETHUSD",1760869385073,0.001,3921.7,3921.6,7.6507796]
["bitfinex","ETHUSD",1760869385305,0.001,3921.7,3921.6,5.0387796]
["bitfinex","ETHUSD",1760869385508,0.001,3921.7,3921.6,7.6497796]
["bitfinex","ETHUSD",1760869389688,0.001,3921.7,3921.6,4.4051796]
["bitfinex","ETHUSD",1760869389894,0.1017,3921.7,3921.6,7.0161796]
["bitfinex","ETHUSD",1760869390710,0.001,3921.7,3921.6,7.0161796]
["bitfinex","ETHUSD",1760869393010,0.1008,3921.7,3921.6,4.4051796]
["bitfinex","ETHUSD",1760869393215,0.001,3921.7,3921.6,6.5471796]
["bitfinex","ETHUSD",1760869393416,0.1008,3921.7,3921.6,9.0309796]
["bitfinex","ETHUSD",1760869393613,0.1008,3921.7,3921.6,6.481]
["bitfinex","ETHUSD",1760869393785,0.1008,3921.7,3921.6,9.0309796]
["bitfinex","ETHUSD",1760869394118,0.1008,3921.7,3921.6,3.87]
["bitfinex","ETHUSD",1760869394319,0.1008,3921.7,3921.6,6.481]
["bitfinex","ETHUSD",1760869394496,0.001,3921.7,3921.6,9.0309796]
["bitfinex","ETHUSD",1760869394811,0.1008,3921.7,3921.6,9.0309796]
["bitfinex","ETHUSD",1760869397024,0.001,3921.7,3921.6,9.0309796]
["bitfinex","ETHUSD",1760869397525,0.1008,3921.7,3921.6,5.1609796]
["bitfinex","ETHUSD",1760869399122,0.001,3921.7,3921.6,5.1609796]
["bitfinex","ETHUSD",1760869399300,0.1008,3921.7,3921.6,5.1609796]
["bitfinex","ETHUSD",1760869399498,0.1008,3921.7,3921.6,2.611]
["bitfinex","ETHUSD",1760869399903,0.1008,3921.7,3921.6,5.1609796]
["bitfinex","ETHUSD",1760869400123,0.1008,3921.7,3921.6,2.611]
["bitfinex","ETHUSD",1760869400321,0.1008,3921.7,3921.6,5.1609796]
["bitfinex","ETHUSD",1760869401323,0.001,3921.7,3921.6,5.1609796]
["bitfinex","ETHUSD",1760869402195,0.001,3921.7,3921.6,6.2603796]
["bitfinex","ETHUSD",1760869402494,0.001,3921.7,3921.6,7.9883796]
["bitfinex","ETHUSD",1760869403357,0.001,3921.7,3921.6,11.8583796]
["bitfinex","ETHUSD",1760869403656,0.001,3922.1,3922.0,3.18331953]
["bitfinex","ETHUSD",1760869403958,0.001,3922.1,3922.0,7.54320128]
["bitfinex","ETHUSD",1760869404254,0.001,3922.1,3922.0,7.98811953]
["bitfinex","ETHUSD",1760869405670,0.001,3922.1,3922.0,11.85711953]
["bitfinex","ETHUSD",1760869406572,0.2147,3923.9,3923.0,3.18266958]
["bitfinex","ETHUSD",1760869406860,0.2813,3924.3,3923.0,11.38966958]
["bitfinex","ETHUSD",1760869406861,0.1815,3924.3,3923.0,11.38966958]
["bitfinex","ETHUSD",1760869407035,0.1815,3924.3,3923.0,11.85546958]
["bitfinex","ETHUSD",1760869407631,1e-08,3923.6,3923.5,3.18234474]
["bitfinex","ETHUSD",1760869407978,1e-08,3923.6,3923.5,7.52034474]
["bitfinex","ETHUSD",1760869408176,1e-08,3923.6,3923.5,7.98614474]
["bitfinex","ETHUSD",1760869409244,0.1841,3925.1,3925.0,2.5477707]
["bitfinex","ETHUSD",1760869409566,0.1841,3925.1,3925.0,5.1577707]
["bitfinex","ETHUSD",1760869409767,0.4647,3925.1,3925.0,5.1577707]
["bitfinex","ETHUSD",1760869409974,0.1841,3925.1,3925.0,5.1577707]
["bitfinex","ETHUSD",1760869410432,0.2831,3925.1,3925.0,5.1577707]
["bitfinex","ETHUSD",1760869410857,0.1841,3925.1,3925.0,5.1577707]
["bitfinex","ETHUSD",1760869411265,0.22849106,3925.9,3925.2,2.54764088]
["bitfinex","ETHUSD",1760869411477,0.099,3925.8,3925.3,0.6336]
["bitfinex","ETHUSD",1760869411767,0.099,3925.8,3925.7,2.5473164]
["bitfinex","ETHUSD",1760869411967,0.099,3925.8,3925.7,5.1573164]
["bitfinex","ETHUSD",1760869412568,0.1841,3925.9,3925.8,2.54725151]
["bitfinex","ETHUSD",1760869413240,0.2177,3926.0,3925.9,2.54718663]
["bitfinex","ETHUSD",1760869414034,0.005,3926.1,3926.0,2.54712175]
["bitfinex","ETHUSD",1760869414373,0.005,3926.1,3926.0,5.16610608]
["bitfinex","ETHUSD",1760869414569,0.005,3926.1,3926.0,5.15612175]
["bitfinex","ETHUSD",1760869414772,0.005,3926.1,3926.0,6.36792175]
["bitfinex","ETHUSD",1760869415132,0.005,3926.1,3926.0,8.09592175]
["bitfinex","ETHUSD",1760869415774,0.00260894,3927.3,3927.2,3.17994345]
["bitfinex","ETHUSD",1760869416074,0.00260894,3927.3,3927.2,7.51694345]
["bitfinex","ETHUSD",1760869416259,0.00260894,3927.3,3927.2,7.96794345]
["bitfinex","ETHUSD",1760869416757,2.54491091,3929.5,3927.2,7.96794345]
["bitfinex","ETHUSD",1760869416758,0.3122,3929.1,3928.5,2.54550082]
["bitfinex","ETHUSD",1760869416943,2.54412627,3930.7,3928.5,2.609]
["bitfinex","ETHUSD",1760869416944,0.2154,3928.7,3928.5,2.609]
["bitfinex","ETHUSD",1760869417384,0.2154,3928.7,3928.5,5.15450082]
["bitfinex","ETHUSD",1760869417744,0.1982,3929.5,3928.5,5.35810082]
["bitfinex","ETHUSD",1760869418210,1e-08,3928.6,3928.5,4.90710082]
["bitfinex","ETHUSD",1760869418385,1e-08,3928.6,3928.5,5.35810082]
["bitfinex","ETHUSD",1760869419187,0.2012,3929.9,3929.7,3.17832351]
["bitfinex","ETHUSD",1760869419489,0.2982,3930.8,3929.7,5.78632351]
["bitfinex","ETHUSD",1760869419684,0.2004,3930.4,3929.7,7.51432351]
["bitfinex","ETHUSD",1760869419987,0.2004,3930.4,3929.7,7.96532351]
["bitfinex","ETHUSD",1760869420153,0.2004,3930.4,3929.7,7.51432351]
["bitfinex","ETHUSD",1760869420490,0.1994,3930.7,3929.7,2.3616]
["bitfinex","ETHUSD",1760869420698,0.1994,3930.7,3928.5,0.05]
["bitfinex","ETHUSD",1760869420699,0.9559114,3929.8,3929.0,2.3616]
["bitfinex","ETHUSD",1760869420855,0.8569114,3929.8,3929.2,0.6336]
["bitfinex","ETHUSD",1760869421056,0.8569114,3929.8,3929.7,3.17832351]
["bitfinex","ETHUSD",1760869421360,0.8569114,3929.8,3929.7,0.6336]
["bitfinex","ETHUSD",1760869421575,0.8569114,3929.8,3929.7,3.17832351]
["bitfinex","ETHUSD",1760869421763,0.8569114,3929.8,3929.7,0.6336]
["bitfinex","ETHUSD",1760869422163,0.9582114,3929.8,3928.2,0.51423481]
["bitfinex","ETHUSD",1760869422404,0.1013,3929.7,3928.3,0.00878284]
["bitfinex","ETHUSD",1760869422690,0.1013,3929.7,3927.0,0.2837]
["bitfinex","ETHUSD",1760869422691,0.1973,3928.4,3927.3,0.451]
["bitfinex","ETHUSD",1760869422986,0.8569114,3929.8,3928.3,2.77927842]
["bitfinex","ETHUSD",1760869423193,0.001,3929.0,3928.5,2.54543676]
["bitfinex","ETHUSD",1760869423489,0.001,3929.0,3928.9,2.54524167]
["bitfinex","ETHUSD",1760869423673,0.001,3929.0,3928.9,3.17884167]
["bitfinex","ETHUSD",1760869423878,0.1069,3929.0,3928.4,2.54556562]
["bitfinex","ETHUSD",1760869424068,0.001,3929.0,3928.9,2.54524167]
["bitfinex","ETHUSD",1760869424682,0.001,3929.0,3928.9,3.17884167]
["bitfinex","ETHUSD",1760869424991,0.001,3929.0,3928.9,5.35784167]
["bitfinex","ETHUSD",1760869425507,0.8569114,3929.8,3929.3,3.17858256]
["bitfinex","ETHUSD",1760869425656,0.1069,3931.2,3930.2,0.6336]
["bitfinex","ETHUSD",1760869425995,0.2109,3933.0,3929.7,2.0889]
["bitfinex","ETHUSD",1760869425996,0.12609425,3932.5,3930.9,3.41124667]
["bitfinex","ETHUSD",1760869426159,0.12609425,3932.5,3932.4,4.90457629]
["bitfinex","ETHUSD",1760869426478,0.12609425,3932.5,3932.4,7.52057629]
["bitfinex","ETHUSD",1760869426796,0.1936,3932.8,3932.4,1.728]
["bitfinex","ETHUSD",1760869427088,0.1936,3932.8,3931.8,2.62]
["bitfinex","ETHUSD",1760869427089,0.1918,3932.9,3931.9,0.6336]
["bitfinex","ETHUSD",1760869427304,0.2936,3932.9,3931.9,4.90486763]
["bitfinex","ETHUSD",1760869427484,0.2936,3932.9,3932.1,0.6336]
["bitfinex","ETHUSD",1760869427792,0.2936,3932.9,3932.2,2.54309401]
["bitfinex","ETHUSD",1760869428107,0.1918,3932.9,3931.7,0.6336]
["bitfinex","ETHUSD",1760869428310,0.1018,3932.8,3931.8,0.65903363]
["bitfinex","ETHUSD",1760869428510,0.1949,3931.9,3931.2,0.1330201]
["bitfinex","ETHUSD",1760869429108,0.28456,3931.9,3931.2,0.1330201]
["bitfinex","ETHUSD",1760869429274,0.2918,3932.9,3931.2,2.67676764]
["bitfinex","ETHUSD",1760869429609,0.1918,3932.9,3931.3,1.0846]
["bitfinex","ETHUSD",1760869429795,0.2918,3932.9,3931.4,1.728]
["bitfinex","ETHUSD",1760869429998,2.64275646,3932.8,3931.3,2.54365797]
["bitfinex","ETHUSD",1760869430197,2.64275646,3932.8,3931.2,0.1330201]
["bitfinex","ETHUSD",1760869430198,0.1,3932.8,3931.5,0.6336]
["bitfinex","ETHUSD",1760869430577,0.1,3932.8,3931.4,0.6336]
["bitfinex","ETHUSD",1760869431076,0.29158,3932.7,3931.8,2.5433225]
["bitfinex","ETHUSD",1760869431276,0.29158,3932.7,3931.5,0.6336]
["bitfinex","ETHUSD",1760869431277,0.29158,3932.7,3931.5,3.17714921]
["bitfinex","ETHUSD",1760869431584,0.1967,3931.9,3931.2,0.1330201]
["bitfinex","ETHUSD",1760869431776,0.101,3931.8,3931.2,0.1330201]
["bitfinex","ETHUSD",1760869431970,2.624,3931.7,3931.2,0.1330201]
["bitfinex","ETHUSD",1760869432201,0.39317,3931.6,3931.2,0.1330201]
["bitfinex","ETHUSD",1760869432417,0.101,3931.5,3930.3,0.4561]
["bitfinex","ETHUSD",1760869432574,0.101,3931.5,3930.5,2.54420557]
["bitfinex","ETHUSD",1760869432774,0.101,3931.5,3930.2,2.54436223]
["bitfinex","ETHUSD",1760869432775,0.3106,3931.4,3929.1,2.54508029]
["bitfinex","ETHUSD",1760869432995,2.628,3931.3,3929.2,0.00913012]
["bitfinex","ETHUSD",1760869433199,0.38676,3931.2,3929.2,0.46523012]
["bitfinex","ETHUSD",1760869433386,0.38676,3931.2,3929.2,0.48155047]
["bitfinex","ETHUSD",1760869433585,0.38676,3931.2,3929.3,0.2315]
["bitfinex","ETHUSD",1760869433586,0.1031,3931.1,3929.3,0.2315]
["bitfinex","ETHUSD",1760869433822,0.28366,3931.2,3929.2,2.54504388]
["bitfinex","ETHUSD",1760869433823,0.1031,3931.0,3929.2,2.54504388]
["bitfinex","ETHUSD",1760869434034,0.1031,3930.9,3928.5,0.2315]
["bitfinex","ETHUSD",1760869434351,2.54441364,3930.2,3928.5,0.2315]
["bitfinex","ETHUSD",1760869434481,0.1031,3930.8,3928.3,0.4561]
["bitfinex","ETHUSD",1760869434482,2.88244136,3930.1,3929.0,2.54516729]
["bitfinex","ETHUSD",1760869434682,0.35754136,3930.1,3929.1,2.54511195]
["bitfinex","ETHUSD",1760869434990,2.628,3930.0,3929.1,2.54511195]
["bitfinex","ETHUSD",1760869435192,2.8246,3929.9,3929.4,2.54487976]
["bitfinex","ETHUSD",1760869435386,2.8246,3929.9,3929.2,2.54504733]
["bitfinex","ETHUSD",1760869435387,0.1966,3929.9,3929.2,2.54504733]
["bitfinex","ETHUSD",1760869435619,0.1966,3929.9,3929.1,2.54510837]
["bitfinex","ETHUSD",1760869435821,0.104,3929.8,3928.2,0.4561]
["bitfinex","ETHUSD",1760869436113,2.627,3929.7,3929.6,0.1272]
["bitfinex","ETHUSD",1760869436422,5.27572351,3929.7,3929.6,0.1272]
["bitfinex","ETHUSD",1760869436778,2.54501034,3929.3,3928.3,2.54562791]
["bitfinex","ETHUSD",1760869437015,2.732,3929.7,3929.4,0.1272]
["bitfinex","ETHUSD",1760869437255,0.68211899,3929.6,3929.4,0.1272]
["bitfinex","ETHUSD",1760869437414,0.57811899,3929.6,3929.4,0.1272]
["bitfinex","ETHUSD",1760869437729,2.732,3929.5,3929.4,0.1272]
["bitfinex","ETHUSD",1760869437930,5.27685303,3929.5,3929.4,0.1272]
["bitfinex","ETHUSD",1760869439330,2.64885303,3929.5,3929.4,0.1272]
["bitfinex","ETHUSD",1760869439526,3.3126057,3929.5,3929.4,0.1272]
["bitfinex","ETHUSD",1760869439721,5.85745873,3929.5,3929.4,0.1272]
["bitfinex","ETHUSD",1760869439922,3.3126057,3929.5,3929.4,0.1272]
["bitfinex","ETHUSD",1760869440231,0.50450414,3929.9,3929.4,0.1272]
["bitfinex","ETHUSD",1760869440433,0.1957,3930.2,3929.5,2.54483902]
["bitfinex","ETHUSD",1760869440613,0.711,3930.1,3929.5,2.54483902]
["bitfinex","ETHUSD",1760869440943,0.1957,3930.2,3929.1,0.6336]
["bitfinex","ETHUSD",1760869441145,2.627,3930.1,3929.3,2.54498256]
["bitfinex","ETHUSD",1760869441359,0.2017,3930.6,3929.2,0.6336]
["bitfinex","ETHUSD",1760869441556,2.54460881,3929.9,3928.7,0.4561]
["bitfinex","ETHUSD",1760869441755,1.728,3930.5,3928.8,0.6336]
["bitfinex","ETHUSD",1760869441959,2.54458109,3930.0,3928.9,2.545182]
["bitfinex","ETHUSD",1760869442120,2.54446086,3930.2,3929.1,2.54510946]
["bitfinex","ETHUSD",1760869442446,2.626,3930.1,3929.2,0.2315]
["bitfinex","ETHUSD",1760869442638,2.626,3930.0,3929.4,2.54490775]
["bitfinex","ETHUSD",1760869443018,2.54440208,3930.2,3929.4,2.54490775]
["bitfinex","ETHUSD",1760869443334,2.626,3930.1,3929.2,2.7764841]
["bitfinex","ETHUSD",1760869443534,2.626,3930.0,3929.3,2.54498141]
["bitfinex","ETHUSD",1760869443741,0.56350037,3930.2,3929.2,0.2315]
["bitfinex","ETHUSD",1760869444054,0.78,3930.1,3929.4,2.54491779]
["bitfinex","ETHUSD",1760869444256,0.2017,3930.6,3929.4,0.6336]
["bitfinex","ETHUSD",1760869444469,2.626,3930.3,3929.9,2.54453816]
["bitfinex","ETHUSD",1760869444618,0.2007,3930.8,3930.0,2.54452549]
["bitfinex","ETHUSD",1760869444951,0.2007,3930.8,3929.8,2.54465267]
["bitfinex","ETHUSD",1760869444952,0.2007,3930.8,3929.6,0.4465]
["bitfinex","ETHUSD",1760869445133,2.75224963,3931.4,3930.2,2.54439529]
["bitfinex","ETHUSD",1760869445334,2.522,3930.9,3929.7,0.6336]
["bitfinex","ETHUSD",1760869445540,0.1987,3930.8,3930.2,2.54439504]
["bitfinex","ETHUSD",1760869445728,2.522,3930.9,3929.5,0.6336]
["bitfinex","ETHUSD",1760869445729,2.522,3930.9,3930.1,2.78155896]
["bitfinex","ETHUSD",1760869445926,0.28522496,3931.3,3930.4,2.54426658]
["bitfinex","ETHUSD",1760869446127,0.28522496,3931.3,3930.2,0.6336]
["bitfinex","ETHUSD",1760869446328,2.74004039,3931.9,3930.8,1.728]
["bitfinex","ETHUSD",1760869446329,0.2076,3931.6,3930.8,1.728]
["bitfinex","ETHUSD",1760869446528,0.482,3931.5,3930.5,2.54418144]
["bitfinex","ETHUSD",1760869446730,0.482,3931.5,3930.4,2.5442703]
["bitfinex","ETHUSD",1760869446933,0.3116,3931.6,3930.6,0.6336]
["bitfinex","ETHUSD",1760869447132,0.3116,3931.6,3930.8,2.54399242]
["bitfinex","ETHUSD",1760869447453,3.1387665,3931.6,3930.9,2.54393621]
["bitfinex","ETHUSD",1760869447621,3.1387665,3931.6,3931.0,2.54382274]
["bitfinex","ETHUSD",1760869447821,2.626,3931.5,3930.6,0.6336]
["bitfinex","ETHUSD",1760869448256,0.1967,3931.9,3930.5,0.4465]
["bitfinex","ETHUSD",1760869448555,0.1967,3931.9,3930.9,2.54393111]
["bitfinex","ETHUSD",1760869448716,1.679,3931.8,3931.0,2.54382629]
["bitfinex","ETHUSD",1760869449049,2.07042,3931.8,3931.0,2.54382629]
["bitfinex","ETHUSD",1760869449250,0.39142,3931.8,3930.8,2.54396837]
["bitfinex","ETHUSD",1760869449416,2.626,3931.7,3930.7,0.6336]
["bitfinex","ETHUSD",1760869449623,2.626,3931.7,3930.9,2.54388412]
["bitfinex","ETHUSD",1760869449825,0.39142,3931.8,3931.1,2.54380961]
["bitfinex","ETHUSD",1760869450024,2.626,3931.7,3931.0,0.2371]
["bitfinex","ETHUSD",1760869450246,0.39142,3931.8,3931.0,0.2371]
["bitfinex","ETHUSD",1760869450524,0.2065,3932.0,3931.7,0.1264]
["bitfinex","ETHUSD",1760869450745,2.9268,3931.9,3931.1,0.6336]
["bitfinex","ETHUSD",1760869450950,2.8278,3931.9,3931.8,0.1264]
["bitfinex","ETHUSD",1760869451222,5.47009967,3931.9,3931.8,0.1264]
["bitfinex","ETHUSD",1760869451627,2.54358051,3931.5,3931.4,0.1264]
["bitfinex","ETHUSD",1760869452023,2.64258051,3931.5,3931.4,0.1264]
["bitfinex","ETHUSD",1760869452220,5.78717888,3931.5,3931.4,0.1264]
["bitfinex","ETHUSD",1760869452756,5.78717888,3931.5,3930.1,3.235235]
["bitfinex","ETHUSD",1760869452757,2.5437332,3931.3,3930.3,2.54430795]
["bitfinex","ETHUSD",1760869453056,3.24259837,3931.5,3931.2,0.1264]
["bitfinex","ETHUSD",1760869453357,2.724,3931.4,3931.2,0.1264]
["bitfinex","ETHUSD",1760869453555,2.54368783,3931.3,3930.1,0.2371]
["bitfinex","ETHUSD",1760869453759,2.54388196,3931.0,3930.9,0.1264]
["bitfinex","ETHUSD",1760869453966,0.41512862,3931.2,3929.7,2.54470692]
["bitfinex","ETHUSD",1760869454256,2.54401139,3930.8,3928.8,3.74940401]
["bitfinex","ETHUSD",1760869454454,2.54415879,3930.6,3930.3,0.1272]
["bitfinex","ETHUSD",1760869454661,2.54421501,3930.5,3930.3,0.1272]
["bitfinex","ETHUSD",1760869454860,0.1978,3930.4,3930.3,0.1272]
["bitfinex","ETHUSD",1760869455064,0.2968,3930.4,3930.3,0.1272]
["bitfinex","ETHUSD",1760869455562,5.4670703,3930.4,3930.3,0.1272]
["bitfinex","ETHUSD",1760869456167,6.2671854,3930.4,3930.3,0.1272]
["bitfinex","ETHUSD",1760869456726,3.7219151,3930.4,3930.3,0.1272]
["bitfinex","ETHUSD",1760869457151,6.2661854,3930.4,3930.3,0.1272]
["bitfinex","ETHUSD",1760869457322,6.2661854,3930.4,3928.8,1.8377]
["bitfinex","ETHUSD",1760869457323,1.728,3930.3,3928.5,0.2285]
["bitfinex","ETHUSD",1760869457527,2.54467721,3929.8,3929.7,0.1272]
["bitfinex","ETHUSD",1760869457729,5.16865876,3929.8,3929.7,0.1272]
["bitfinex","ETHUSD",1760869457959,2.54481267,3929.6,3928.5,2.77394586]
["bitfinex","ETHUSD",1760869458138,2.723,3929.8,3929.4,0.1272]
["bitfinex","ETHUSD",1760869458329,2.54484109,3929.6,3929.4,0.1272]
["bitfinex","ETHUSD",1760869458566,0.62576558,3929.7,3929.4,0.1272]
["bitfinex","ETHUSD",1760869458765,0.099,3929.7,3929.4,0.1272]
["bitfinex","ETHUSD",1760869458961,2.54465423,3929.9,3929.4,0.1272]
["bitfinex","ETHUSD",1760869459180,0.099,3929.8,3929.4,0.1272]
["bitfinex","ETHUSD",1760869459339,0.099,3929.8,3928.6,0.4537]
["bitfinex","ETHUSD",1760869459340,2.624,3929.7,3929.1,0.2285]
["bitfinex","ETHUSD",1760869459660,2.64339779,3930.3,3929.7,0.1272]
["bitfinex","ETHUSD",1760869459860,1.728,3930.1,3929.7,0.1272]
["bitfinex","ETHUSD",1760869460040,5.16854016,3930.0,3929.7,0.1272]
["bitfinex","ETHUSD",1760869460242,2.624,3929.9,3929.7,0.1272]
["bitfinex","ETHUSD",1760869460625,2.624,3929.8,3929.7,0.1272]
["bitfinex","ETHUSD",1760869460825,5.26766842,3929.8,3929.5,0.002]
["bitfinex","ETHUSD",1760869461156,5.94987236,3929.8,3929.5,0.002]
["bitfinex","ETHUSD",1760869461355,2.54477748,3929.7,3929.5,0.002]
["bitfinex","ETHUSD",1760869461565,2.54478827,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1760869461755,2.624,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1760869461928,0.04433317,3930.0,3929.5,0.1292]
["bitfinex","ETHUSD",1760869462133,2.624,3929.9,3929.6,0.02544788]
["bitfinex","ETHUSD",1760869462533,0.1978,3930.4,3929.8,0.1272]
["bitfinex","ETHUSD",1760869462881,0.1978,3930.4,3929.5,0.4557]
["bitfinex","ETHUSD",1760869463035,2.623,3930.3,3929.5,0.4557]
["bitfinex","ETHUSD",1760869463334,2.623,3930.3,3929.5,2.54679764]
["bitfinex","ETHUSD",1760869463529,2.54440207,3930.2,3929.5,0.002]
["bitfinex","ETHUSD",1760869463874,2.723,3930.3,3930.0,0.1272]
["bitfinex","ETHUSD",1760869464055,5.80679023,3930.3,3930.0,0.1272]
["bitfinex","ETHUSD",1760869464253,5.16941417,3930.2,3930.0,0.1272]
["bitfinex","ETHUSD",1760869464458,2.54446451,3930.1,3930.0,0.1272]
["bitfinex","ETHUSD",1760869464656,5.26846451,3930.1,3930.0,0.1272]
["bitfinex","ETHUSD",1760869464857,5.26846451,3930.1,3929.5,0.002]
["bitfinex","ETHUSD",1760869465056,2.54466095,3929.8,3929.7,0.1272]
["bitfinex","ETHUSD",1760869465235,2.54466095,3929.8,3929.5,0.002]
["bitfinex","ETHUSD",1760869465437,2.64473878,3929.7,3929.5,0.1292]
["bitfinex","ETHUSD",1760869465635,2.624,3929.6,3929.5,0.1292]
["bitfinex","ETHUSD",1760869465971,2.54465876,3929.8,3929.5,0.1292]
["bitfinex","ETHUSD",1760869466261,2.624,3929.6,3929.5,0.1292]
["bitfinex","ETHUSD",1760869466640,0.1272,3930.2,3929.5,0.1292]
["bitfinex","ETHUSD",1760869466841,2.5444019,3930.2,3929.5,0.002]
["bitfinex","ETHUSD",1760869467073,2.623,3930.1,3929.8,0.1272]
["bitfinex","ETHUSD",1760869467297,2.623,3930.0,3929.8,0.1272]
["bitfinex","ETHUSD",1760869467466,0.1,3930.6,3929.5,0.002]
["bitfinex","ETHUSD",1760869467662,2.623,3930.5,3929.9,0.1272]
["bitfinex","ETHUSD",1760869467866,5.16832942,3930.4,3929.9,0.1272]
["bitfinex","ETHUSD",1760869468067,2.625,3930.3,3929.9,0.1272]
["bitfinex","ETHUSD",1760869468268,5.26935701,3930.3,3929.9,0.1272]
["bitfinex","ETHUSD",1760869468500,2.54428265,3930.4,3929.9,0.1272]
["bitfinex","ETHUSD",1760869468666,2.624,3930.3,3929.9,0.1272]
["bitfinex","ETHUSD",1760869469196,0.1,3930.2,3929.9,0.1272]
["bitfinex","ETHUSD",1760869469400,2.54452926,3930.0,3929.9,0.1272]
["bitfinex","ETHUSD",1760869469584,2.624,3930.0,3929.7,0.1272]
["bitfinex","ETHUSD",1760869469784,2.8864,3930.0,3929.7,0.1272]
["bitfinex","ETHUSD",1760869469965,2.54461588,3929.9,3929.7,0.1272]
["bitfinex","ETHUSD",1760869470167,2.624,3929.8,3929.7,0.1272]
["bitfinex","ETHUSD",1760869470588,2.623,3929.8,3929.7,0.1272]
["bitfinex","ETHUSD",1760869470969,2.54460004,3929.9,3929.7,0.1272]
["bitfinex","ETHUSD",1760869471307,1.77233097,3930.3,3930.0,0.1272]
["bitfinex","ETHUSD",1760869471308,0.04433097,3930.3,3930.0,0.1272]
["bitfinex","ETHUSD",1760869471796,0.1,3930.6,3929.7,0.01481304]
["bitfinex","ETHUSD",1760869472000,2.623,3930.5,3930.2,0.1272]
["bitfinex","ETHUSD",1760869472200,2.623,3930.4,3930.2,0.1272]
["bitfinex","ETHUSD",1760869473106,0.001,3931.0,3930.4,2.5442703]
["bitfinex","ETHUSD",1760869473272,2.624,3931.0,3930.5,0.02544205]
["bitfinex","ETHUSD",1760869473467,2.623,3930.9,3930.5,3.02334532]
["bitfinex","ETHUSD",1760869473675,0.001,3931.0,3930.9,0.1264]
["bitfinex","ETHUSD",1760869473869,4.351,3931.0,3930.9,0.1264]
["bitfinex","ETHUSD",1760869474103,0.001,3931.0,3930.9,0.1264]
["bitfinex","ETHUSD",1760869474274,2.623,3931.0,3930.9,0.1264]
["bitfinex","ETHUSD",1760869474483,0.001,3931.0,3930.9,0.1264]
["bitfinex","ETHUSD",1760869474685,0.001,3931.0,3930.9,0.5959]
["bitfinex","ETHUSD",1760869475114,0.001,3931.0,3930.9,0.1264]
["bitfinex","ETHUSD",1760869475792,0.1,3931.0,3930.9,0.1264]
["bitfinex","ETHUSD",1760869476098,2.623,3931.0,3930.9,0.1264]
["bitfinex","ETHUSD",1760869476300,2.722,3931.0,3930.9,0.1264]
["bitfinex","ETHUSD",1760869476499,2.623,3931.0,3930.9,0.1264]
["bitfinex","ETHUSD",1760869477315,0.001,3931.0,3930.9,0.1264]
["bitfinex","ETHUSD",1760869477523,2.622,3931.0,3930.9,0.5959]
["bitfinex","ETHUSD",1760869477817,0.001,3931.0,3930.9,0.5959]
["bitfinex","ETHUSD",1760869478019,0.001,3931.0,3930.9,0.1264]
["bitfinex","ETHUSD",1760869478450,0.001,3931.0,3930.9,3.13984667]
["bitfinex","ETHUSD",1760869478607,0.001,3931.0,3930.9,3.01344667]
["bitfinex","ETHUSD",1760869478811,0.001,3931.0,3930.9,3.78085845]
["bitfinex","ETHUSD",1760869479014,0.001,3931.0,3930.9,5.37504667]
["bitfinex","ETHUSD",1760869481347,0.001,3932.9,3932.8,2.54271765]
["bitfinex","ETHUSD",1760869481852,0.001,3932.9,3932.8,3.65171223]
["bitfinex","ETHUSD",1760869482005,0.001,3932.9,3932.8,3.65492707]
["bitfinex","ETHUSD",1760869482211,0.001,3932.9,3932.8,2.54271765]
["bitfinex","ETHUSD",1760869482536,0.2918,3932.9,3932.3,2.62]
["bitfinex","ETHUSD",1760869482736,0.1928,3932.9,3932.3,2.62]
["bitfinex","ETHUSD",1760869482943,0.1928,3932.9,3932.0,0.2339]
["bitfinex","ETHUSD",1760869483112,0.1928,3932.9,3931.8,2.62]
["bitfinex","ETHUSD",1760869483113,2.54278901,3932.7,3931.8,2.62]
["bitfinex","ETHUSD",1760869483315,0.38243826,3932.8,3931.8,2.62]
["bitfinex","ETHUSD",1760869483514,0.38243826,3932.8,3931.8,5.16336059]
["bitfinex","ETHUSD",1760869483807,0.38243826,3932.8,3931.0,0.7034]
["bitfinex","ETHUSD",1760869484012,2.72,3932.7,3931.4,0.2339]
["bitfinex","ETHUSD",1760869484255,0.31962383,3932.6,3931.4,0.2339]
["bitfinex","ETHUSD",1760869484455,2.621,3932.5,3931.4,0.7034]
["bitfinex","ETHUSD",1760869484616,0.099,3932.7,3931.4,0.2339]
["bitfinex","ETHUSD",1760869484809,0.099,3932.7,3931.0,2.4314]
["bitfinex","ETHUSD",1760869484810,2.72,3932.6,3931.0,0.2339]
["bitfinex","ETHUSD",1760869485031,1.827,3932.5,3931.0,0.2339]
["bitfinex","ETHUSD",1760869485251,0.099,3932.5,3931.1,2.54377791]
["bitfinex","ETHUSD",1760869485442,2.32897965,3932.4,3931.2,2.54375254]
["bitfinex","ETHUSD",1760869485630,0.43697965,3932.4,3931.1,0.4695]
["bitfinex","ETHUSD",1760869485959,2.721,3932.5,3931.5,2.54351681]
["bitfinex","ETHUSD",1760869486264,2.5431062,3932.2,3931.2,2.54375254]
["bitfinex","ETHUSD",1760869486416,2.5431062,3932.2,3931.0,0.2339]
["bitfinex","ETHUSD",1760869486417,2.54323723,3932.0,3931.0,0.2339]
["bitfinex","ETHUSD",1760869486612,0.099,3932.2,3931.1,2.54379303]
["bitfinex","ETHUSD",1760869486810,0.099,3932.2,3931.0,2.77772223]
["bitfinex","ETHUSD",1760869487057,1.728,3932.5,3931.5,2.54355403]
["bitfinex","ETHUSD",1760869487231,1.728,3932.5,3931.5,2.5435219]
["bitfinex","ETHUSD",1760869487415,0.04430848,3932.3,3931.3,2.54368317]
["bitfinex","ETHUSD",1760869487760,2.54298043,3932.4,3931.5,2.5435264]
["bitfinex","ETHUSD",1760869487914,2.54298043,3932.4,3931.6,2.54348811]
["bitfinex","ETHUSD",1760869488110,0.95801036,3932.4,3931.1,0.4695]
["bitfinex","ETHUSD",1760869488358,1.8723081,3932.5,3931.3,2.54363948]
["bitfinex","ETHUSD",1760869488549,2.54304276,3932.3,3931.4,2.54362144]
["bitfinex","ETHUSD",1760869488921,2.54298279,3932.4,3931.5,2.54355718]
["bitfinex","ETHUSD",1760869489153,0.1443081,3932.5,3932.2,0.1264]
["bitfinex","ETHUSD",1760869489358,2.54304096,3932.3,3932.2,0.1264]
["bitfinex","ETHUSD",1760869489585,3.42816931,3932.3,3932.2,0.1264]
["bitfinex","ETHUSD",1760869489736,3.42816931,3932.3,3930.5,2.54419828]
["bitfinex","ETHUSD",1760869489737,0.1264,3932.2,3930.5,2.54419828]
["bitfinex","ETHUSD",1760869489926,0.101,3932.1,3931.5,0.1264]
["bitfinex","ETHUSD",1760869490126,2.74319374,3931.6,3931.5,0.1264]
["bitfinex","ETHUSD",1760869490345,0.1997,3931.6,3931.5,0.1264]
["bitfinex","ETHUSD",1760869490551,3.13746374,3931.6,3931.5,0.1264]
["bitfinex","ETHUSD",1760869490746,0.59397,3931.6,3931.5,0.1264]
["bitfinex","ETHUSD",1760869490972,0.6336,3933.7,3931.5,0.4695]
["bitfinex","ETHUSD",1760869491133,0.099,3933.2,3931.5,0.4695]
["bitfinex","ETHUSD",1760869491457,0.1978,3934.0,3931.6,0.6336]
["bitfinex","ETHUSD",1760869491458,0.001,3932.9,3931.6,0.6336]
["bitfinex","ETHUSD",1760869491654,0.001,3932.9,3932.6,2.54282811]
["bitfinex","ETHUSD",1760869491970,0.001,3932.9,3931.8,0.6336]
["bitfinex","ETHUSD",1760869492127,0.001,3932.9,3932.1,0.4695]
["bitfinex","ETHUSD",1760869492330,0.001,3932.9,3932.8,2.54271765]
["bitfinex","ETHUSD",1760869492554,0.001,3932.9,3932.8,3.17631765]
["bitfinex","ETHUSD",1760869492772,0.001,3932.9,3932.8,3.64581765]
["bitfinex","ETHUSD",1760869493277,0.001,3932.9,3932.8,5.37381765]
["bitfinex","ETHUSD",1760869493483,0.001,3932.9,3932.8,4.90431765]
["bitfinex","ETHUSD",1760869493655,0.001,3932.9,3932.5,2.622]
["bitfinex","ETHUSD",1760869494045,0.1909,3932.9,3931.8,3.0915]
["bitfinex","ETHUSD",1760869494245,0.001,3932.9,3931.9,2.8311]
["bitfinex","ETHUSD",1760869494498,0.001,3932.9,3932.7,2.5427239]
["bitfinex","ETHUSD",1760869494797,0.001,3932.9,3932.1,0.6336]
["bitfinex","ETHUSD",1760869494942,0.001,3932.9,3932.5,2.54285257]
["bitfinex","ETHUSD",1760869495151,0.1892,3932.9,3932.1,0.4695]
["bitfinex","ETHUSD",1760869495383,0.1892,3932.9,3931.9,1.728]
["bitfinex","ETHUSD",1760869495584,0.47254312,3932.9,3932.0,2.54321185]
["bitfinex","ETHUSD",1760869495780,0.1892,3932.9,3931.8,3.0915]
["bitfinex","ETHUSD",1760869495945,0.1892,3932.9,3932.0,2.54321946]
["bitfinex","ETHUSD",1760869496297,0.1892,3932.9,3931.8,3.0915]
["bitfinex","ETHUSD",1760869496597,0.1892,3932.9,3932.4,2.54293509]
["bitfinex","ETHUSD",1760869496598,0.001,3932.9,3932.4,2.54293509]
["bitfinex","ETHUSD",1760869496796,0.001,3932.9,3931.9,1.1031]
["bitfinex","ETHUSD",1760869496797,0.001,3932.9,3932.8,2.54271765]
["bitfinex","ETHUSD",1760869497124,0.001,3932.9,3932.5,0.4695]
["bitfinex","ETHUSD",1760869497392,0.001,3932.9,3932.8,2.54271765]
["bitfinex","ETHUSD",1760869497751,0.001,3932.9,3932.7,2.54277375]
["bitfinex","ETHUSD",1760869498060,0.001,3932.9,3932.4,2.623]
["bitfinex","ETHUSD",1760869498664,0.1874,3932.9,3932.4,2.623]
["bitfinex","ETHUSD",1760869498879,0.001,3932.9,3932.7,2.54276935]
["bitfinex","ETHUSD",1760869499065,0.001,3932.9,3932.8,2.54271765]
["bitfinex","ETHUSD",1760869499269,0.001,3932.9,3932.7,2.54274978]
["bitfinex","ETHUSD",1760869499597,0.001,3932.9,3932.8,2.54271765]
["bitfinex","ETHUSD",1760869499957,0.001,3932.9,3932.8,3.01221765]
["bitfinex","ETHUSD",1760869500566,0.001,3932.9,3932.8,5.37381765]
["bitfinex","ETHUSD",1760869500986,0.001,3932.9,3932.8,5.50021765]
["bitfinex","ETHUSD",1760869502405,0.001,3932.9,3932.8,0.1264]
["bitfinex","ETHUSD",1760869502715,0.001,3932.9,3932.4,2.623]
["bitfinex","ETHUSD",1760869502716,0.1866,3932.9,3932.4,2.623]
["bitfinex","ETHUSD",1760869502880,2.54279638,3932.7,3931.5,2.54355843]
["bitfinex","ETHUSD",1760869503082,0.1866,3932.9,3931.6,3.10476291]
["bitfinex","ETHUSD",1760869503282,0.1857,3932.9,3931.7,1.728]
["bitfinex","ETHUSD",1760869503487,2.6444258,3932.8,3931.8,2.54335182]
["bitfinex","ETHUSD",1760869503687,2.6444258,3932.8,3931.6,2.624]
["bitfinex","ETHUSD",1760869503688,0.1857,3932.9,3931.6,2.624]
["bitfinex","ETHUSD",1760869503874,0.001,3932.9,3932.0,1.728]
["bitfinex","ETHUSD",1760869504080,0.001,3932.9,3932.8,2.54271765]
["bitfinex","ETHUSD",1760869504278,0.001,3932.9,3932.8,5.16871765]
["bitfinex","ETHUSD",1760869504529,0.001,3932.9,3932.8,5.63821765]
["bitfinex","ETHUSD",1760869504681,0.001,3932.9,3932.8,2.626]
["bitfinex","ETHUSD",1760869505114,0.001,3932.9,3932.8,5.63101765]
["bitfinex","ETHUSD",1760869506381,0.001,3932.9,3932.8,6.26461765]
["bitfinex","ETHUSD",1760869507075,0.001,3932.9,3932.8,7.99261765]
["bitfinex","ETHUSD",1760869508819,0.001,3932.9,3932.8,4.73301765]
["bitfinex","ETHUSD",1760869508993,0.001,3932.9,3932.8,7.36001765]
["bitfinex","ETHUSD",1760869509323,0.001,3932.9,3932.8,7.99361765]
["bitfinex","ETHUSD",1760869509691,0.001,3932.9,3932.8,7.53131765]
["bitfinex","ETHUSD",1760869509891,0.001,3932.9,3932.8,5.16971765]
["bitfinex","ETHUSD",1760869510437,0.2874,3932.9,3931.7,0.4737]
["bitfinex","ETHUSD",1760869510735,0.099,3932.8,3931.8,5.17534698]
["bitfinex","ETHUSD",1760869510935,0.099,3932.8,3931.0,0.4737]
["bitfinex","ETHUSD",1760869510936,0.2061,3931.9,3931.5,2.54355094]
["bitfinex","ETHUSD",1760869511085,0.1884,3932.9,3931.1,2.633]
["bitfinex","ETHUSD",1760869511282,0.1884,3932.9,3931.3,0.2227]
["bitfinex","ETHUSD",1760869511593,2.64592099,3932.8,3931.1,2.633]
["bitfinex","ETHUSD",1760869511821,0.3866321,3932.7,3932.1,2.5431448]
["bitfinex","ETHUSD",1760869512031,0.1032,3932.7,3931.8,2.635]
["bitfinex","ETHUSD",1760869512321,0.1884,3932.9,3931.8,2.635]
["bitfinex","ETHUSD",1760869512483,0.1884,3932.9,3932.6,0.1264]
["bitfinex","ETHUSD",1760869512688,0.001,3932.9,3932.8,2.66911765]
["bitfinex","ETHUSD",1760869513018,0.2916,3932.9,3932.8,0.1264]
["bitfinex","ETHUSD",1760869513321,2.834253,3932.9,3932.8,0.1264]
["bitfinex","ETHUSD",1760869513522,0.5750253,3932.9,3931.9,2.636]
["bitfinex","ETHUSD",1760869513680,2.64171765,3932.8,3932.7,0.1264]
["bitfinex","ETHUSD",1760869513880,2.64171765,3932.8,3931.5,2.636]
["bitfinex","ETHUSD",1760869513881,0.099,3932.8,3932.1,0.1264]
["bitfinex","ETHUSD",1760869514214,2.54293038,3932.5,3932.4,0.1264]
["bitfinex","ETHUSD",1760869514418,2.64193038,3932.5,3932.4,0.1264]
["bitfinex","ETHUSD",1760869514580,2.54307769,3932.3,3931.2,2.54369432]
["bitfinex","ETHUSD",1760869514781,2.047,3932.9,3932.1,0.1264]
["bitfinex","ETHUSD",1760869514782,0.61860081,3932.2,3932.1,0.1264]
["bitfinex","ETHUSD",1760869514987,0.1001,3932.8,3932.1,0.1264]
["bitfinex","ETHUSD",1760869515188,0.1001,3932.7,3932.4,0.1264]
["bitfinex","ETHUSD",1760869515734,0.1001,3932.6,3932.4,0.1264]
["bitfinex","ETHUSD",1760869515939,0.1926,3932.9,3932.4,0.1264]
["bitfinex","ETHUSD",1760869515940,0.1001,3932.7,3932.4,0.1264]
["bitfinex","ETHUSD",1760869516251,0.1001,3932.8,3931.8,0.002]
["bitfinex","ETHUSD",1760869516400,0.203,3931.9,3931.8,0.002]
["bitfinex","ETHUSD",1760869516947,0.3041,3931.9,3931.8,0.002]
["bitfinex","ETHUSD",1760869517149,0.1926,3932.9,3931.8,0.4757]
["bitfinex","ETHUSD",1760869517310,0.001,3932.9,3931.8,0.4757]
["bitfinex","ETHUSD",1760869517629,0.1907,3932.8,3931.8,0.002]
["bitfinex","ETHUSD",1760869517832,0.2906,3932.8,3931.8,0.002]
["bitfinex","ETHUSD",1760869518034,0.1907,3932.8,3932.1,2.54316543]
["bitfinex","ETHUSD",1760869518241,0.1907,3932.8,3931.8,2.54535772]
["bitfinex","ETHUSD",1760869518242,2.83332086,3932.8,3931.8,2.54534663]
["bitfinex","ETHUSD",1760869518459,2.54292237,3932.5,3931.8,0.002]
["bitfinex","ETHUSD",1760869518647,0.0999,3932.7,3931.8,0.002]
["bitfinex","ETHUSD",1760869518944,0.1907,3932.8,3931.8,0.002]
["bitfinex","ETHUSD",1760869518945,0.2041,3931.9,3931.8,0.002]
["bitfinex","ETHUSD",1760869519500,2.54311368,3932.2,3931.8,0.002]
["bitfinex","ETHUSD",1760869519749,2.54292205,3932.5,3931.8,0.002]
["bitfinex","ETHUSD",1760869519750,0.3051,3931.9,3931.8,0.002]
["bitfinex","ETHUSD",1760869520127,0.205,3931.9,3931.8,0.002]
["bitfinex","ETHUSD",1760869520522,0.3051,3931.9,3931.8,0.002]
["bitfinex","ETHUSD",1760869521036,0.205,3931.9,3931.8,0.002]
["bitfinex","ETHUSD",1760869521210,2.64312871,3932.4,3931.8,0.002]
["bitfinex","ETHUSD",1760869521411,0.36884325,3932.4,3931.8,0.002]
["bitfinex","ETHUSD",1760869521616,2.58715735,3932.6,3931.8,0.002]
["bitfinex","ETHUSD",1760869521617,0.04430379,3932.6,3931.8,0.002]
["bitfinex","ETHUSD",1760869521812,0.2918,3932.8,3931.8,0.002]
["bitfinex","ETHUSD",1760869523124,0.1907,3932.8,3932.2,2.54309773]
["bitfinex","ETHUSD",1760869523437,0.1907,3932.8,3931.9,3.869]
["bitfinex","ETHUSD",1760869523634,0.001,3932.9,3932.3,2.54299041]
["bitfinex","ETHUSD",1760869523838,0.001,3932.9,3931.9,3.869]
["bitfinex","ETHUSD",1760869524047,0.001,3932.9,3932.8,2.54271765]
["bitfinex","ETHUSD",1760869524208,0.001,3932.9,3932.8,5.18071765]
["bitfinex","ETHUSD",1760869524408,0.001,3932.9,3932.8,8.01601765]
["bitfinex","ETHUSD",1760869524609,0.005,3933.5,3933.4,2.54232979]
["bitfinex","ETHUSD",1760869524853,0.005,3933.5,3933.4,5.81492979]
["bitfinex","ETHUSD",1760869524854,1e-08,3933.5,3933.4,5.81492979]
["bitfinex","ETHUSD",1760869525156,0.003,3935.4,3935.3,2.54110233]
["bitfinex","ETHUSD",1760869525306,0.003,3935.4,3933.6,2.3616]
["bitfinex","ETHUSD",1760869525307,0.003,3935.4,3935.1,2.639]
["bitfinex","ETHUSD",1760869525642,0.003,3935.4,3934.7,2.54147146]
["bitfinex","ETHUSD",1760869525811,0.003,3935.4,3934.9,2.54136064]
["bitfinex","ETHUSD",1760869526007,0.003,3935.4,3934.5,2.643]
["bitfinex","ETHUSD",1760869526413,0.003,3935.4,3934.6,2.5415366]
["bitfinex","ETHUSD",1760869526607,0.003,3935.4,3934.8,2.54142356]
["bitfinex","ETHUSD",1760869526839,0.003,3935.4,3935.3,0.1264]
["bitfinex","ETHUSD",1760869527141,0.003,3935.4,3934.5,2.643]
["bitfinex","ETHUSD",1760869527530,0.003,3935.4,3935.3,2.76380233]
["bitfinex","ETHUSD",1760869527718,0.003,3935.4,3935.3,2.8667]
["bitfinex","ETHUSD",1760869527926,0.003,3935.4,3935.3,5.18510233]
["bitfinex","ETHUSD",1760869528229,0.003,3935.4,3935.3,2.644]
["bitfinex","ETHUSD",1760869528409,0.003,3935.4,3935.3,5.18510233]
["bitfinex","ETHUSD",1760869528840,0.003,3935.4,3935.3,5.65880233]
["bitfinex","ETHUSD",1760869529257,0.003,3935.4,3935.3,5.18510233]
["bitfinex","ETHUSD",1760869529554,0.003,3935.4,3935.3,5.65880233]
["bitfinex","ETHUSD",1760869530846,0.003,3935.4,3935.3,6.29240233]
["bitfinex","ETHUSD",1760869531768,0.1962,3939.1,3937.5,2.53966694]
["bitfinex","ETHUSD",1760869531911,1.44978,3942.1,3937.5,2.53966694]
["bitfinex","ETHUSD",1760869531912,0.1441,3941.4,3938.4,2.53910217]
["bitfinex","ETHUSD",1760869532110,0.003,3944.1,3940.8,0.2227]
["bitfinex","ETHUSD",1760869532316,0.003,3944.1,3940.9,0.6336]
["bitfinex","ETHUSD",1760869532565,0.003,3944.1,3942.9,0.2227]
["bitfinex","ETHUSD",1760869532566,0.007,3943.6,3942.9,0.2227]
["bitfinex","ETHUSD",1760869532733,0.003,3944.1,3943.0,0.02536139]
["bitfinex","ETHUSD",1760869532937,0.003,3944.1,3943.3,0.2227]
["bitfinex","ETHUSD",1760869533266,0.003,3944.1,3943.3,2.44159959]
["bitfinex","ETHUSD",1760869533426,0.003,3944.1,3943.3,1.33]
["bitfinex","ETHUSD",1760869533626,0.005,3945.9,3943.3,4.027]
["bitfinex","ETHUSD",1760869533960,0.005,3945.9,3944.6,0.6336]
["bitfinex","ETHUSD",1760869533961,0.04418637,3945.5,3944.6,0.6336]
["bitfinex","ETHUSD",1760869534115,0.04418637,3945.5,3943.4,0.4737]
["bitfinex","ETHUSD",1760869534116,0.04418637,3945.5,3944.7,0.02535047]
["bitfinex","ETHUSD",1760869534316,0.1463,3944.8,3944.1,0.02535432]
["bitfinex","ETHUSD",1760869534551,0.1463,3944.8,3943.0,0.2227]
["bitfinex","ETHUSD",1760869534876,0.1459,3945.2,3944.2,2.53531148]
["bitfinex","ETHUSD",1760869535090,0.1459,3945.2,3944.6,2.5350978]
["bitfinex","ETHUSD",1760869535253,0.005,3945.9,3944.3,0.215]
["bitfinex","ETHUSD",1760869535456,0.005,3945.9,3945.7,2.53437587]
["bitfinex","ETHUSD",1760869535639,1e-08,3945.9,3945.8,1.96834339]
["bitfinex","ETHUSD",1760869535847,1e-08,3945.9,3945.8,2.40864339]
["bitfinex","ETHUSD",1760869536042,1e-08,3945.9,3945.8,0.68064339]
["bitfinex","ETHUSD",1760869536370,1e-08,3945.9,3945.7,2.53437587]
["bitfinex","ETHUSD",1760869536573,1e-08,3945.9,3945.4,2.53459725]
["bitfinex","ETHUSD",1760869536780,1e-08,3945.9,3944.4,0.4403]
["bitfinex","ETHUSD",1760869537078,1e-08,3945.9,3943.9,2.53552592]
["bitfinex","ETHUSD",1760869537242,1e-08,3945.9,3944.3,0.215]
["bitfinex","ETHUSD",1760869537446,0.123,3945.8,3944.2,2.53534351]
["bitfinex","ETHUSD",1760869537643,0.123,3945.8,3943.9,0.4403]
["bitfinex","ETHUSD",1760869537644,0.04416996,3945.6,3943.9,0.4403]
["bitfinex","ETHUSD",1760869538145,1e-08,3945.9,3944.1,1.728]
["bitfinex","ETHUSD",1760869538463,1e-08,3945.9,3945.2,2.5347098]
["bitfinex","ETHUSD",1760869538706,1e-08,3945.9,3945.7,2.53437895]
["bitfinex","ETHUSD",1760869538911,1e-08,3945.9,3945.3,0.02534661]
["bitfinex","ETHUSD",1760869538912,0.02533,3946.6,3946.5,2.53389078]
["bitfinex","ETHUSD",1760869539072,0.003,3946.7,3946.5,4.70219078]
["bitfinex","ETHUSD",1760869539073,1e-08,3946.7,3946.5,4.70219078]
["bitfinex","ETHUSD",1760869539268,0.04915523,3948.3,3946.6,4.96298825]
["bitfinex","ETHUSD",1760869539476,0.04915523,3948.3,3948.1,2.53282663]
["bitfinex","ETHUSD",1760869539675,0.04915523,3948.3,3948.2,0.215]
["bitfinex","ETHUSD",1760869540183,0.04915523,3948.3,3947.7,0.4403]
["bitfinex","ETHUSD",1760869540184,0.005,3948.3,3947.7,0.4403]
["bitfinex","ETHUSD",1760869540614,0.005,3948.3,3948.2,0.215]
["bitfinex","ETHUSD",1760869540823,0.005,3948.3,3948.2,0.87392799]
["bitfinex","ETHUSD",1760869541111,0.005,3948.3,3948.2,0.6553]
["bitfinex","ETHUSD",1760869541315,0.005,3948.3,3947.9,0.215]
["bitfinex","ETHUSD",1760869541470,0.005,3948.3,3947.6,2.53318471]
["bitfinex","ETHUSD",1760869541671,0.005,3948.3,3948.2,2.5766]
["bitfinex","ETHUSD",1760869541999,0.0441255,3949.2,3948.9,0.6336]
["bitfinex","ETHUSD",1760869542374,0.0441255,3949.2,3948.9,2.8019]
["bitfinex","ETHUSD",1760869542610,0.0441255,3949.2,3949.1,2.3616]
["bitfinex","ETHUSD",1760869542811,0.0441255,3949.2,3949.1,0.8486]
["bitfinex","ETHUSD",1760869542987,0.005,3950.8,3949.2,0.6336]
["bitfinex","ETHUSD",1760869543185,0.005,3950.8,3948.0,0.215]
["bitfinex","ETHUSD",1760869543186,0.04411645,3949.2,3948.6,0.6336]
["bitfinex","ETHUSD",1760869543507,0.1054,3950.7,3948.7,0.01321182]
["bitfinex","ETHUSD",1760869543508,2.551,3950.5,3948.7,0.01321182]
["bitfinex","ETHUSD",1760869543712,0.04411835,3949.2,3948.9,0.6336]
["bitfinex","ETHUSD",1760869544108,0.04411835,3949.2,3948.3,0.4403]
["bitfinex","ETHUSD",1760869544109,0.1054,3950.7,3948.5,0.01324986]
["bitfinex","ETHUSD",1760869544286,0.1054,3950.7,3948.0,0.215]
["bitfinex","ETHUSD",1760869544287,0.04411847,3949.2,3948.0,0.215]
["bitfinex","ETHUSD",1760869544490,0.005,3950.8,3948.0,0.215]
["bitfinex","ETHUSD",1760869544491,0.1054,3950.1,3948.0,0.215]
["bitfinex","ETHUSD",1760869544803,0.04412159,3949.2,3949.1,2.53222253]
["bitfinex","ETHUSD",1760869545009,0.04412159,3949.2,3949.1,5.54912253]
["bitfinex","ETHUSD",1760869545214,0.107,3950.6,3949.1,0.6553]
["bitfinex","ETHUSD",1760869545413,0.005,3950.8,3948.6,1.728]
["bitfinex","ETHUSD",1760869545589,5.38072586,3950.5,3948.4,2.97294115]
["bitfinex","ETHUSD",1760869545777,2.37147259,3950.4,3948.0,0.215]
["bitfinex","ETHUSD",1760869545973,0.1054,3950.3,3948.0,0.215]
["bitfinex","ETHUSD",1760869546213,2.4664,3950.2,3947.5,0.215]
["bitfinex","ETHUSD",1760869546419,2.4664,3950.2,3945.8,2.53433218]
["bitfinex","ETHUSD",1760869546420,0.68063056,3947.2,3944.0,0.05]
["bitfinex","ETHUSD",1760869546602,0.1795,3950.0,3938.0,11.2770731]
["bitfinex","ETHUSD",1760869546603,2.3616,3947.0,3941.8,0.4403]
["bitfinex","ETHUSD",1760869546913,2.3616,3947.0,3942.3,0.215]
["bitfinex","ETHUSD",1760869546914,0.1955,3945.0,3942.3,0.215]
["bitfinex","ETHUSD",1760869547074,0.1121,3944.9,3942.3,0.6553]
["bitfinex","ETHUSD",1760869547409,0.1955,3945.0,3941.5,0.037]
["bitfinex","ETHUSD",1760869547410,0.1121,3944.8,3941.5,0.037]
["bitfinex","ETHUSD",1760869547614,2.5360517,3943.2,3941.6,0.00697935]
["bitfinex","ETHUSD",1760869547835,2.5360517,3943.2,3941.0,0.215]
["bitfinex","ETHUSD",1760869547836,0.437,3943.1,3941.0,0.215]
["bitfinex","ETHUSD",1760869547972,0.191,3943.6,3941.1,2.97763974]
["bitfinex","ETHUSD",1760869548179,2.53525351,3944.4,3942.1,2.53669552]
["bitfinex","ETHUSD",1760869548537,0.27886697,3944.3,3942.2,0.66229229]
["bitfinex","ETHUSD",1760869548698,2.799,3944.4,3942.2,0.66229229]
["bitfinex","ETHUSD",1760869548898,2.53568853,3943.8,3942.2,0.66229229]
["bitfinex","ETHUSD",1760869549215,0.1484,3944.3,3942.2,0.66229229]
["bitfinex","ETHUSD",1760869549216,2.53536838,3944.2,3942.2,0.6553]
["bitfinex","ETHUSD",1760869549412,2.9474,3944.3,3942.0,0.215]
["bitfinex","ETHUSD",1760869549413,0.02534162,3944.1,3942.0,0.215]
["bitfinex","ETHUSD",1760869549612,0.0999,3944.0,3941.1,0.6553]
["bitfinex","ETHUSD",1760869549779,0.31584162,3943.9,3941.1,0.6553]
["bitfinex","ETHUSD",1760869549990,0.707,3943.8,3941.2,0.4464599]
["bitfinex","ETHUSD",1760869550292,2.53629869,3942.8,3941.3,0.00710115]
["bitfinex","ETHUSD",1760869550491,0.62944632,3943.7,3941.1,0.215]
["bitfinex","ETHUSD",1760869550846,0.62944632,3943.7,3940.7,0.4403]
["bitfinex","ETHUSD",1760869550847,1.728,3943.5,3940.7,0.4403]
["bitfinex","ETHUSD",1760869551047,1.728,3943.5,3940.3,0.215]
["bitfinex","ETHUSD",1760869551048,0.12714162,3943.4,3940.3,0.215]
["bitfinex","ETHUSD",1760869551248,2.53748331,3941.0,3939.4,2.75343717]
["bitfinex","ETHUSD",1760869551532,2.53748331,3941.0,3939.0,0.914]
["bitfinex","ETHUSD",1760869551533,0.245,3940.9,3939.0,0.215]
["bitfinex","ETHUSD",1760869551739,0.02534162,3941.0,3939.0,0.215]
["bitfinex","ETHUSD",1760869552090,0.506,3940.9,3939.0,0.215]
["bitfinex","ETHUSD",1760869552498,2.53853601,3939.3,3938.0,0.57284788]
["bitfinex","ETHUSD",1760869552690,0.1474,3939.8,3938.0,0.57284788]
["bitfinex","ETHUSD",1760869552891,0.1474,3939.8,3938.0,0.59824147]
["bitfinex","ETHUSD",1760869552892,0.02534162,3939.8,3938.0,0.59824147]
["bitfinex","ETHUSD",1760869553091,2.8,3939.7,3938.0,0.13254788]
["bitfinex","ETHUSD",1760869553293,0.02534162,3939.6,3938.0,0.13254788]
["bitfinex","ETHUSD",1760869553493,0.099,3939.5,3938.0,0.13254788]
["bitfinex","ETHUSD",1760869553738,2.53900556,3938.6,3938.0,0.13254788]
["bitfinex","ETHUSD",1760869553977,0.1973,3938.8,3938.0,0.13254788]
["bitfinex","ETHUSD",1760869554140,0.04423679,3939.1,3938.0,0.13254788]
["bitfinex","ETHUSD",1760869554546,0.04423679,3939.1,3938.1,0.6553]
["bitfinex","ETHUSD",1760869554962,0.04423679,3939.1,3938.1,0.215]
["bitfinex","ETHUSD",1760869555278,0.04422797,3939.1,3938.0,0.13254788]
["bitfinex","ETHUSD",1760869555776,0.04422797,3939.1,3938.1,0.215]
["bitfinex","ETHUSD",1760869555944,0.04422797,3939.1,3938.0,0.13254788]
["bitfinex","ETHUSD",1760869556144,0.705,3939.0,3938.0,0.13254788]
["bitfinex","ETHUSD",1760869556476,0.04422797,3939.1,3938.2,0.6336]
["bitfinex","ETHUSD",1760869556662,1.374,3940.5,3938.1,0.6553]
["bitfinex","ETHUSD",1760869556663,0.1871,3939.9,3938.1,0.6553]
["bitfinex","ETHUSD",1760869556862,0.29785927,3939.8,3938.5,2.53903562]
["bitfinex","ETHUSD",1760869557065,2.805,3939.7,3938.6,2.53891205]
["bitfinex","ETHUSD",1760869557267,0.1871,3939.9,3938.8,2.53880943]
["bitfinex","ETHUSD",1760869557497,2.805,3939.8,3939.5,0.1264]
["bitfinex","ETHUSD",1760869557706,2.53832485,3939.7,3938.3,1.728]
["bitfinex","ETHUSD",1760869558005,2.9062,3939.8,3938.3,1.728]
["bitfinex","ETHUSD",1760869558006,0.04422618,3939.8,3939.7,0.1264]
["bitfinex","ETHUSD",1760869558206,0.04422618,3939.8,3938.2,0.6336]
["bitfinex","ETHUSD",1760869558207,0.04422618,3939.8,3938.2,1.0739]
["bitfinex","ETHUSD",1760869558506,2.53854174,3939.3,3937.6,3.17317057]
["bitfinex","ETHUSD",1760869558708,0.25385417,3939.3,3937.5,0.45001723]
["bitfinex","ETHUSD",1760869558871,1.728,3940.1,3937.0,0.215]
["bitfinex","ETHUSD",1760869558872,0.31374162,3939.2,3937.0,0.215]
["bitfinex","ETHUSD",1760869559072,0.732,3939.1,3937.0,0.215]
["bitfinex","ETHUSD",1760869559273,0.02534162,3939.0,3937.0,0.215]
["bitfinex","ETHUSD",1760869559479,2.807,3938.9,3937.0,0.215]
["bitfinex","ETHUSD",1760869559783,0.02534162,3939.0,3936.6,2.5401991]
["bitfinex","ETHUSD",1760869559784,2.53933948,3938.1,3936.6,2.5401991]
["bitfinex","ETHUSD",1760869559984,2.53923112,3938.2,3936.6,2.54024964]
["bitfinex","ETHUSD",1760869560185,2.53923112,3938.2,3936.3,0.4647646]
["bitfinex","ETHUSD",1760869560186,0.02534162,3938.1,3936.3,0.4647646]
["bitfinex","ETHUSD",1760869560508,0.04424362,3937.9,3936.9,2.54004047]
["bitfinex","ETHUSD",1760869560707,0.04424362,3937.9,3936.4,1.728]
["bitfinex","ETHUSD",1760869560708,0.04424362,3937.9,3937.4,2.53973926]
["bitfinex","ETHUSD",1760869560908,0.04424362,3937.9,3937.6,2.53961269]
["bitfinex","ETHUSD",1760869560909,2.353,3937.8,3937.6,2.53961269]
["bitfinex","ETHUSD",1760869561123,0.04424362,3937.9,3937.6,2.5396088]
["bitfinex","ETHUSD",1760869561309,0.04424362,3937.9,3937.3,2.53981154]
["bitfinex","ETHUSD",1760869561310,2.85024362,3937.9,3937.3,2.53981154]
["bitfinex","ETHUSD",1760869561510,2.56418694,3938.8,3937.2,0.215]
["bitfinex","ETHUSD",1760869561805,2.806,3938.7,3937.2,0.215]
["bitfinex","ETHUSD",1760869562010,0.5102861,3938.8,3937.2,0.215]
["bitfinex","ETHUSD",1760869562206,0.04423838,3938.6,3937.2,0.215]
["bitfinex","ETHUSD",1760869562394,0.04423838,3938.6,3935.7,2.9811051]
["bitfinex","ETHUSD",1760869562395,0.12534162,3938.5,3935.7,2.9811051]
["bitfinex","ETHUSD",1760869562601,0.846,3938.4,3935.7,0.4403]
["bitfinex","ETHUSD",1760869562775,0.12534162,3938.3,3935.7,0.4403]
["bitfinex","ETHUSD",1760869562976,2.53995847,3937.1,3935.7,0.4403]
["bitfinex","ETHUSD",1760869563233,1.46234162,3937.0,3935.5,0.215]
["bitfinex","ETHUSD",1760869563576,0.04425255,3936.9,3935.6,0.4657039]
["bitfinex","ETHUSD",1760869563779,0.1,3938.2,3935.6,0.4657039]
["bitfinex","ETHUSD",1760869564074,0.04424976,3937.3,3935.7,0.6336]
["bitfinex","ETHUSD",1760869564395,0.04424976,3937.3,3936.2,0.6336]
["bitfinex","ETHUSD",1760869564712,0.04424976,3937.3,3937.2,5.11647605]
["bitfinex","ETHUSD",1760869564934,0.1973,3940.1,3937.4,1.728]
["bitfinex","ETHUSD",1760869565139,0.04423472,3938.5,3938.4,3.17270217]
["bitfinex","ETHUSD",1760869565308,0.1487,3940.8,3938.5,3.17263519]
["bitfinex","ETHUSD",1760869565659,0.1487,3940.8,3938.7,0.6336]
["bitfinex","ETHUSD",1760869565949,2.95493251,3940.8,3938.8,2.1727]
["bitfinex","ETHUSD",1760869566166,2.805,3940.7,3939.1,2.53861576]
["bitfinex","ETHUSD",1760869566306,2.805,3940.7,3939.2,2.75797235]
["bitfinex","ETHUSD",1760869566646,2.53810308,3940.0,3938.5,0.2194]
["bitfinex","ETHUSD",1760869566811,2.53810308,3940.0,3938.9,2.53876088]
["bitfinex","ETHUSD",1760869567148,2.53810308,3940.0,3938.5,0.2194]
["bitfinex","ETHUSD",1760869567149,2.84922739,3940.7,3939.0,0.4447]
["bitfinex","ETHUSD",1760869567150,0.04422739,3940.7,3939.0,0.4447]
["bitfinex","ETHUSD",1760869567439,2.97664162,3940.6,3938.8,1.728]
["bitfinex","ETHUSD",1760869567634,2.97664162,3940.6,3937.8,0.65899489]
["bitfinex","ETHUSD",1760869567635,0.4503869,3940.5,3937.8,0.65899489]
["bitfinex","ETHUSD",1760869567851,2.53787782,3940.3,3937.8,0.6336]
["bitfinex","ETHUSD",1760869568143,2.53834644,3939.6,3938.5,2.53902889]
["bitfinex","ETHUSD",1760869568361,0.1483,3940.4,3937.8,0.6336]
["bitfinex","ETHUSD",1760869568362,2.53858651,3939.2,3939.1,0.1264]
["bitfinex","ETHUSD",1760869568559,0.6496802,3939.2,3937.1,0.4447]
["bitfinex","ETHUSD",1760869568771,5.34066422,3939.1,3937.1,0.4447]
["bitfinex","ETHUSD",1760869568951,5.34066422,3939.1,3936.2,1.489]
["bitfinex","ETHUSD",1760869568952,2.53932902,3938.1,3936.4,0.4447]
["bitfinex","ETHUSD",1760869569271,5.34142214,3938.0,3936.5,2.5403277]
["bitfinex","ETHUSD",1760869569442,2.53942214,3938.0,3936.9,2.5400664]
["bitfinex","ETHUSD",1760869569638,2.802,3937.9,3936.4,0.4447]
["bitfinex","ETHUSD",1760869569846,2.801,3937.8,3936.5,2.5403277]
["bitfinex","ETHUSD",1760869570160,0.1919,3938.7,3937.5,2.53961926]
["bitfinex","ETHUSD",1760869570361,2.94284162,3938.6,3936.6,0.458]
["bitfinex","ETHUSD",1760869570554,0.31347416,3938.5,3936.6,0.458]
["bitfinex","ETHUSD",1760869570728,0.31347416,3938.5,3936.3,0.215]
["bitfinex","ETHUSD",1760869570729,0.31347416,3938.5,3937.1,0.002]
["bitfinex","ETHUSD",1760869570730,2.53916664,3938.3,3937.1,0.002]
["bitfinex","ETHUSD",1760869570929,2.9175,3938.4,3937.1,0.002]
["bitfinex","ETHUSD",1760869571131,0.02534162,3938.2,3937.1,0.002]
["bitfinex","ETHUSD",1760869571357,2.53960581,3937.7,3937.1,0.002]
["bitfinex","ETHUSD",1760869571662,0.50790118,3937.7,3937.1,0.002]
["bitfinex","ETHUSD",1760869571865,2.53987605,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760869572169,2.8,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760869572528,0.1175,3937.6,3937.1,0.002]
["bitfinex","ETHUSD",1760869572725,0.14284162,3937.6,3937.1,0.002]
["bitfinex","ETHUSD",1760869572962,2.53987605,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760869573575,0.1175,3937.6,3937.1,0.002]
["bitfinex","ETHUSD",1760869573865,1.3661,3939.3,3937.1,0.002]
["bitfinex","ETHUSD",1760869573866,0.1175,3938.2,3937.1,0.002]
["bitfinex","ETHUSD",1760869574064,0.1919,3938.7,3937.2,0.458]
["bitfinex","ETHUSD",1760869574265,1.882,3938.6,3937.1,0.002]
["bitfinex","ETHUSD",1760869574478,0.1919,3938.7,3937.2,0.6336]
["bitfinex","ETHUSD",1760869574651,0.2231,3939.3,3937.3,0.65899811]
["bitfinex","ETHUSD",1760869574831,0.1002,3940.3,3937.9,0.6336]
["bitfinex","ETHUSD",1760869575033,0.04423461,3938.4,3938.1,0.6336]
["bitfinex","ETHUSD",1760869575267,0.04423461,3938.4,3938.0,0.458]
["bitfinex","ETHUSD",1760869575268,0.2497,3941.6,3938.8,2.53878525]
["bitfinex","ETHUSD",1760869575572,0.34054162,3941.5,3938.6,0.6336]
["bitfinex","ETHUSD",1760869575731,1.937,3941.4,3938.3,0.2293]
["bitfinex","ETHUSD",1760869575934,1.728,3941.1,3938.4,1.728]
["bitfinex","ETHUSD",1760869576157,0.12434162,3941.0,3938.7,2.53890851]
["bitfinex","ETHUSD",1760869576366,2.50186922,3940.9,3938.3,0.2293]
["bitfinex","ETHUSD",1760869576542,1.728,3940.6,3938.3,2.53913102]
["bitfinex","ETHUSD",1760869576737,2.53781341,3940.4,3938.1,0.458]
["bitfinex","ETHUSD",1760869576974,0.12574162,3940.3,3938.2,2.53922056]
["bitfinex","ETHUSD",1760869577183,0.3349,3940.9,3938.4,0.6336]
["bitfinex","ETHUSD",1760869577477,2.362,3940.3,3938.5,0.458]
["bitfinex","ETHUSD",1760869577642,2.801,3940.2,3939.0,2.53870409]
["bitfinex","ETHUSD",1760869577844,2.801,3940.2,3938.6,0.6336]
["bitfinex","ETHUSD",1760869578178,2.53763282,3940.7,3939.1,0.2293]
["bitfinex","ETHUSD",1760869578341,3.11512906,3940.6,3939.1,0.2293]
["bitfinex","ETHUSD",1760869578548,2.53813548,3939.9,3939.3,0.1264]
["bitfinex","ETHUSD",1760869578754,0.2194,3939.4,3937.5,0.6873]
["bitfinex","ETHUSD",1760869579093,0.1264,3939.3,3938.7,0.1264]
["bitfinex","ETHUSD",1760869579266,0.1264,3939.3,3937.6,0.02539617]
["bitfinex","ETHUSD",1760869579267,0.1027,3940.3,3938.5,0.2293]
["bitfinex","ETHUSD",1760869579470,0.1264,3940.0,3939.2,0.1264]
["bitfinex","ETHUSD",1760869579696,5.33614291,3939.9,3939.2,0.1264]
["bitfinex","ETHUSD",1760869580027,0.2171,3939.9,3939.2,0.1264]
["bitfinex","ETHUSD",1760869580293,0.02534162,3939.8,3939.2,0.1264]
["bitfinex","ETHUSD",1760869580495,2.53829046,3939.7,3938.1,0.2293]
["bitfinex","ETHUSD",1760869580788,2.53845332,3939.5,3938.1,0.2293]
["bitfinex","ETHUSD",1760869580977,2.9224,3939.6,3938.9,0.1264]
["bitfinex","ETHUSD",1760869581185,0.02534162,3939.5,3938.9,0.1264]
["bitfinex","ETHUSD",1760869581358,2.53864411,3939.2,3938.9,0.1264]
["bitfinex","ETHUSD",1760869581557,5.33348063,3939.4,3938.9,0.1264]
["bitfinex","ETHUSD",1760869581872,2.64254682,3939.2,3938.9,0.1264]
["bitfinex","ETHUSD",1760869582072,2.64254682,3939.2,3937.5,0.2293]
["bitfinex","ETHUSD",1760869582073,0.1039,3939.2,3937.5,0.2293]
["bitfinex","ETHUSD",1760869582272,0.39632416,3939.2,3938.7,0.1264]
["bitfinex","ETHUSD",1760869582577,2.53884431,3938.8,3938.7,0.1264]
["bitfinex","ETHUSD",1760869582779,0.2096,3938.9,3938.7,0.1264]
["bitfinex","ETHUSD",1760869583158,2.793,3938.8,3938.7,0.1264]
["bitfinex","ETHUSD",1760869583359,2.793,3938.8,3937.5,2.76897495]
["bitfinex","ETHUSD",1760869583570,2.5389163,3938.7,3938.3,0.1264]
["bitfinex","ETHUSD",1760869583825,0.1264,3938.9,3938.3,0.1264]
["bitfinex","ETHUSD",1760869584132,0.04423881,3939.0,3938.5,0.1264]
["bitfinex","ETHUSD",1760869584827,2.79,3938.9,3938.5,0.1264]
["bitfinex","ETHUSD",1760869584991,0.04423881,3939.0,3938.8,0.1264]
["bitfinex","ETHUSD",1760869585325,0.04423881,3939.0,3938.9,2.99677986]
["bitfinex","ETHUSD",1760869585739,0.04423881,3939.0,3938.9,2.53877986]
["bitfinex","ETHUSD",1760869585939,0.3219,3940.3,3938.8,0.1264]
["bitfinex","ETHUSD",1760869585940,2.53794223,3940.2,3938.8,0.1264]
["bitfinex","ETHUSD",1760869586135,0.04422834,3939.9,3939.7,0.1264]
["bitfinex","ETHUSD",1760869586426,2.787,3939.8,3939.7,0.1264]
["bitfinex","ETHUSD",1760869586587,0.04422834,3939.9,3939.7,0.1264]
["bitfinex","ETHUSD",1760869586787,0.26932834,3939.9,3939.7,0.1264]
["bitfinex","ETHUSD",1760869587020,0.26932834,3939.9,3938.2,0.458]
["bitfinex","ETHUSD",1760869587222,2.58242419,3939.9,3939.4,0.1264]
["bitfinex","ETHUSD",1760869587420,2.5382158,3939.8,3939.4,0.1264]
["bitfinex","ETHUSD",1760869587627,2.786,3939.7,3939.4,0.1264]
["bitfinex","ETHUSD",1760869587827,0.04422834,3939.9,3939.4,0.1264]
["bitfinex","ETHUSD",1760869587989,0.04422834,3939.9,3939.8,0.1264]
["bitfinex","ETHUSD",1760869588392,0.04422834,3939.9,3939.8,0.5844]
["bitfinex","ETHUSD",1760869588695,0.04422834,3939.9,3939.8,0.1264]
["bitfinex","ETHUSD",1760869588997,0.04422834,3939.9,3938.4,1.0916]
["bitfinex","ETHUSD",1760869589198,0.26682834,3939.9,3939.6,0.1264]
["bitfinex","ETHUSD",1760869589606,0.24794162,3939.9,3939.6,0.1264]
["bitfinex","ETHUSD",1760869589930,2.782,3939.8,3938.4,2.99708984]
["bitfinex","ETHUSD",1760869590125,0.24794162,3939.9,3938.7,2.53890074]
["bitfinex","ETHUSD",1760869590345,2.53820792,3939.8,3938.6,2.53893329]
["bitfinex","ETHUSD",1760869590501,0.02534162,3939.7,3938.4,0.458]
["bitfinex","ETHUSD",1760869590689,2.80634162,3939.7,3938.5,2.5390377]
["bitfinex","ETHUSD",1760869590903,2.53839602,3939.5,3938.5,2.5390377]
["bitfinex","ETHUSD",1760869591105,0.04423211,3939.6,3938.4,0.458]
["bitfinex","ETHUSD",1760869591390,2.78,3939.5,3938.5,0.02523888]
["bitfinex","ETHUSD",1760869591737,2.78,3939.5,3938.4,0.458]
["bitfinex","ETHUSD",1760869592028,2.78,3939.5,3938.3,0.2293]
["bitfinex","ETHUSD",1760869592234,2.778,3939.4,3938.3,0.2293]
["bitfinex","ETHUSD",1760869592531,0.04423211,3939.6,3938.3,0.2293]
["bitfinex","ETHUSD",1760869592698,2.53858527,3939.3,3938.3,2.76845959]
["bitfinex","ETHUSD",1760869592898,2.778,3939.5,3937.6,0.458]
["bitfinex","ETHUSD",1760869592899,0.02534162,3939.2,3937.6,0.458]
["bitfinex","ETHUSD",1760869593139,0.1014,3939.5,3937.6,2.99761571]
["bitfinex","ETHUSD",1760869593425,2.776,3939.4,3937.8,0.6336]
["bitfinex","ETHUSD",1760869593591,2.776,3939.4,3938.7,2.53890542]
["bitfinex","ETHUSD",1760869593805,0.04423211,3939.6,3938.6,0.2293]
["bitfinex","ETHUSD",1760869594004,2.779,3939.5,3938.6,2.76824447]
["bitfinex","ETHUSD",1760869594221,5.31740111,3939.5,3938.6,0.2293]
["bitfinex","ETHUSD",1760869594531,5.31742303,3939.5,3938.6,0.2293]
["bitfinex","ETHUSD",1760869594720,2.781,3939.4,3938.6,2.76826518]
["bitfinex","ETHUSD",1760869594922,2.53842303,3939.5,3938.6,2.76826518]
["bitfinex","ETHUSD",1760869594923,2.538402,3939.5,3938.6,0.2293]
["bitfinex","ETHUSD",1760869595237,0.04423211,3939.6,3938.6,0.2293]
["bitfinex","ETHUSD",1760869595441,2.779,3939.5,3938.7,2.53885429]
["bitfinex","ETHUSD",1760869595737,2.779,3939.5,3938.6,0.2293]
["bitfinex","ETHUSD",1760869595933,2.53839439,3939.5,3938.6,2.7682203]
["bitfinex","ETHUSD",1760869596139,2.779,3939.4,3938.6,0.2293]
["bitfinex","ETHUSD",1760869596338,2.779,3939.4,3938.6,2.76826436]
["bitfinex","ETHUSD",1760869596635,0.04423211,3939.6,3938.4,2.53905173]
["bitfinex","ETHUSD",1760869596636,2.778,3939.3,3938.4,2.53905173]
["bitfinex","ETHUSD",1760869596840,2.778,3939.3,3938.2,0.2319]
["bitfinex","ETHUSD",1760869597044,2.777,3939.2,3938.6,2.53895894]
["bitfinex","ETHUSD",1760869597220,2.776,3939.1,3938.6,2.53895894]
["bitfinex","ETHUSD",1760869597422,0.04423372,3939.2,3938.2,0.2319]
["bitfinex","ETHUSD",1760869597746,0.04423372,3939.2,3939.1,2.53865096]
["bitfinex","ETHUSD",1760869597904,0.065,3939.5,3939.1,0.47996819]
["bitfinex","ETHUSD",1760869598216,0.1705,3939.5,3938.2,0.2319]
["bitfinex","ETHUSD",1760869598411,2.70889351,3939.5,3938.2,0.2319]
["bitfinex","ETHUSD",1760869598739,2.70889351,3939.5,3938.2,2.7710956]
["bitfinex","ETHUSD",1760869598740,0.04423172,3939.2,3938.2,2.7710956]
["bitfinex","ETHUSD",1760869598945,0.04423172,3939.2,3938.2,0.2319]
["bitfinex","ETHUSD",1760869599158,0.04423172,3939.2,3937.5,0.2293]
["bitfinex","ETHUSD",1760869599316,0.13084162,3939.1,3937.5,2.76897024]
["bitfinex","ETHUSD",1760869599520,2.774,3939.0,3937.5,0.2293]
["bitfinex","ETHUSD",1760869599714,2.89702148,3938.9,3938.3,0.1264]
["bitfinex","ETHUSD",1760869600046,2.89702148,3938.9,3937.1,0.2313]
["bitfinex","ETHUSD",1760869600047,2.774,3938.8,3937.1,0.2313]
["bitfinex","ETHUSD",1760869600254,2.53916012,3938.4,3937.1,0.2313]
["bitfinex","ETHUSD",1760869600449,0.02534162,3938.3,3937.1,0.2313]
["bitfinex","ETHUSD",1760869600662,2.773,3938.3,3937.1,0.002]
["bitfinex","ETHUSD",1760869600871,0.04424172,3938.8,3937.1,0.002]
["bitfinex","ETHUSD",1760869600872,3.1558,3938.2,3937.1,0.002]
["bitfinex","ETHUSD",1760869601020,0.04424172,3938.8,3937.1,0.2339]
["bitfinex","ETHUSD",1760869601021,2.772,3938.1,3937.1,0.2339]
["bitfinex","ETHUSD",1760869601214,2.772,3938.1,3937.1,0.002]
["bitfinex","ETHUSD",1760869601215,2.53936008,3938.0,3937.1,0.002]
["bitfinex","ETHUSD",1760869601468,2.772,3937.9,3937.2,2.53987605]
["bitfinex","ETHUSD",1760869601639,2.772,3937.9,3937.1,0.2339]
["bitfinex","ETHUSD",1760869601845,0.04424485,3938.0,3937.1,0.2339]
["bitfinex","ETHUSD",1760869602020,2.5394305,3937.9,3937.1,0.2339]
["bitfinex","ETHUSD",1760869602223,2.5394305,3937.9,3937.1,0.002]
["bitfinex","ETHUSD",1760869602224,3.05414162,3937.8,3937.1,0.002]
["bitfinex","ETHUSD",1760869602422,2.53987605,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760869602928,2.64687605,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760869603319,8.28887605,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760869603517,8.23469958,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760869603756,5.46469958,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760869604154,2.64687605,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760869604342,2.53987605,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760869604542,2.56521767,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760869604757,2.768,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760869605161,5.30787605,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760869605360,5.95008963,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760869605561,3.30321358,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760869605728,2.768,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760869605928,5.41487605,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760869606161,2.768,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760869606529,0.04425976,3937.3,3937.1,0.002]
["bitfinex","ETHUSD",1760869606860,0.464,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760869607072,0.04425976,3937.3,3937.1,0.002]
["bitfinex","ETHUSD",1760869607225,0.04425976,3937.3,3937.1,0.7057]
["bitfinex","ETHUSD",1760869607561,0.1513,3938.3,3937.1,0.7057]
["bitfinex","ETHUSD",1760869607562,0.462,3938.3,3937.2,3.01167605]
["bitfinex","ETHUSD",1760869607767,2.53862001,3939.2,3938.2,0.2319]
["bitfinex","ETHUSD",1760869608129,2.84170346,3939.7,3938.2,0.2319]
["bitfinex","ETHUSD",1760869608351,0.60942035,3939.7,3938.2,0.2319]
["bitfinex","ETHUSD",1760869608529,0.60942035,3939.7,3938.5,2.53898505]
["bitfinex","ETHUSD",1760869608530,2.767,3939.6,3938.5,2.53898505]
["bitfinex","ETHUSD",1760869608725,2.53851909,3939.4,3938.2,0.2319]
["bitfinex","ETHUSD",1760869608924,0.2185,3939.9,3938.2,0.2319]
["bitfinex","ETHUSD",1760869609130,2.56359949,3939.8,3938.8,2.53882044]
["bitfinex","ETHUSD",1760869609337,0.04422956,3939.5,3938.6,2.5389201]
["bitfinex","ETHUSD",1760869609561,0.04422956,3939.5,3938.3,0.4718]
["bitfinex","ETHUSD",1760869609766,0.04422956,3939.5,3938.7,0.4718]
["bitfinex","ETHUSD",1760869610103,0.3153,3940.3,3938.7,0.4718]
["bitfinex","ETHUSD",1760869610104,0.232,3939.4,3939.3,0.1264]
["bitfinex","ETHUSD",1760869610261,0.1264,3939.9,3939.3,0.1264]
["bitfinex","ETHUSD",1760869610447,2.767,3939.8,3939.3,0.1264]
["bitfinex","ETHUSD",1760869610652,2.81628151,3940.9,3939.4,0.4718]
["bitfinex","ETHUSD",1760869610653,2.766,3940.6,3939.4,0.4718]
["bitfinex","ETHUSD",1760869610950,2.53781341,3940.4,3939.3,2.5385126]
["bitfinex","ETHUSD",1760869611151,0.29029272,3940.6,3938.9,0.4718]
["bitfinex","ETHUSD",1760869611351,0.02534162,3940.5,3938.9,0.4718]
["bitfinex","ETHUSD",1760869611658,0.0927,3940.9,3939.5,2.53837945]
["bitfinex","ETHUSD",1760869611659,0.04422034,3940.2,3939.5,2.53837945]
["bitfinex","ETHUSD",1760869611859,2.81022034,3940.2,3939.5,0.4718]
["bitfinex","ETHUSD",1760869612161,2.766,3940.2,3939.9,2.53813409]
["bitfinex","ETHUSD",1760869612462,2.765,3940.2,3940.0,0.7037]
["bitfinex","ETHUSD",1760869612668,0.2263,3941.5,3940.0,0.7037]
["bitfinex","ETHUSD",1760869612669,0.2184,3941.6,3940.0,0.7037]
["bitfinex","ETHUSD",1760869612984,2.53716953,3941.4,3940.1,2.53797589]
["bitfinex","ETHUSD",1760869613131,2.75549313,3941.6,3940.0,0.7037]
["bitfinex","ETHUSD",1760869613132,0.2184,3941.6,3940.0,0.7037]
["bitfinex","ETHUSD",1760869613331,0.2262,3941.9,3940.9,2.53748741]
["bitfinex","ETHUSD",1760869613332,0.661,3941.5,3940.9,2.53748741]
["bitfinex","ETHUSD",1760869613568,0.04420995,3941.3,3940.1,0.4718]
["bitfinex","ETHUSD",1760869613728,0.2291,3942.6,3941.2,0.2319]
["bitfinex","ETHUSD",1760869613942,0.2291,3942.6,3941.5,2.53709961]
["bitfinex","ETHUSD",1760869613943,0.003,3942.6,3941.5,2.53709961]
["bitfinex","ETHUSD",1760869614201,2.766,3942.5,3941.3,0.4718]
["bitfinex","ETHUSD",1760869614473,2.58084812,3942.3,3941.3,0.4718]
["bitfinex","ETHUSD",1760869614679,2.58084812,3942.3,3941.2,0.2319]
["bitfinex","ETHUSD",1760869614680,0.04419994,3942.3,3941.2,0.2319]
["bitfinex","ETHUSD",1760869614847,0.795,3942.2,3941.9,2.53683736]
["bitfinex","ETHUSD",1760869615048,0.795,3942.2,3941.6,2.53701397]
["bitfinex","ETHUSD",1760869615243,0.04419994,3942.3,3941.3,0.4718]
["bitfinex","ETHUSD",1760869615442,0.04419994,3942.3,3942.2,2.76855465]
["bitfinex","ETHUSD",1760869615645,0.003,3942.6,3942.5,2.53646163]
["bitfinex","ETHUSD",1760869615888,0.003,3942.6,3942.5,3.17006163]
["bitfinex","ETHUSD",1760869616045,0.003,3942.6,3942.5,0.4718]
["bitfinex","ETHUSD",1760869616244,0.003,3942.6,3942.5,3.00826163]
["bitfinex","ETHUSD",1760869616766,0.003,3942.6,3942.5,3.0268143]
["bitfinex","ETHUSD",1760869616942,0.003,3942.6,3942.5,5.36986163]
["bitfinex","ETHUSD",1760869617370,0.003,3942.6,3942.5,3.00826163]
["bitfinex","ETHUSD",1760869618092,0.003,3942.6,3942.5,5.36986163]
["bitfinex","ETHUSD",1760869618290,1e-08,3942.6,3942.5,5.36986163]
["bitfinex","ETHUSD",1760869619954,0.1605,3945.0,3942.8,0.6336]
["bitfinex","ETHUSD",1760869620149,0.24814162,3944.9,3943.1,2.53601638]
["bitfinex","ETHUSD",1760869620375,0.2228,3944.8,3942.9,1.728]
["bitfinex","ETHUSD",1760869620584,1.728,3944.5,3942.2,0.2319]
["bitfinex","ETHUSD",1760869620765,0.0978,3943.0,3942.9,0.1264]
["bitfinex","ETHUSD",1760869620965,0.0978,3943.0,3941.6,0.4718]
["bitfinex","ETHUSD",1760869620966,0.3194,3943.0,3941.6,0.4718]
["bitfinex","ETHUSD",1760869621161,0.3194,3943.0,3942.6,0.1264]
["bitfinex","ETHUSD",1760869621162,2.78434162,3942.9,3942.6,0.1264]
["bitfinex","ETHUSD",1760869621487,0.2186,3944.0,3941.5,0.2319]
["bitfinex","ETHUSD",1760869621488,0.1264,3943.9,3942.8,2.66264472]
["bitfinex","ETHUSD",1760869621686,0.1264,3943.9,3943.3,0.1264]
["bitfinex","ETHUSD",1760869621687,2.53582858,3943.5,3943.3,0.1264]
["bitfinex","ETHUSD",1760869621889,2.53605437,3943.2,3941.6,0.4718]
["bitfinex","ETHUSD",1760869622066,0.24564162,3943.4,3942.8,0.1264]
["bitfinex","ETHUSD",1760869622253,0.1003,3942.9,3942.8,0.1264]
["bitfinex","ETHUSD",1760869622455,0.1003,3942.9,3941.6,0.4718]
["bitfinex","ETHUSD",1760869622656,0.1003,3942.9,3942.8,0.1264]
["bitfinex","ETHUSD",1760869622851,2.758,3943.2,3942.8,0.1264]
["bitfinex","ETHUSD",1760869623161,0.04418564,3943.3,3942.8,0.1264]
["bitfinex","ETHUSD",1760869623369,0.04418564,3943.3,3943.1,0.1264]
["bitfinex","ETHUSD",1760869623564,0.2191,3943.2,3943.1,0.1264]
["bitfinex","ETHUSD",1760869623755,0.2191,3943.2,3942.8,0.1264]
["bitfinex","ETHUSD",1760869624166,0.04418564,3943.3,3942.8,0.1264]
["bitfinex","ETHUSD",1760869624396,1.6771,3943.2,3942.8,0.1264]
["bitfinex","ETHUSD",1760869624597,0.04418564,3943.3,3942.8,0.1264]
["bitfinex","ETHUSD",1760869624598,5.29208209,3943.1,3942.8,0.1264]
["bitfinex","ETHUSD",1760869624807,5.51118209,3943.1,3942.8,0.1264]
["bitfinex","ETHUSD",1760869625013,0.04418564,3943.3,3942.8,0.1264]
["bitfinex","ETHUSD",1760869625306,0.658,3943.2,3943.1,0.1264]
["bitfinex","ETHUSD",1760869625602,2.80018564,3943.3,3943.1,0.1264]
["bitfinex","ETHUSD",1760869625810,0.04418564,3943.3,3943.1,0.1264]
["bitfinex","ETHUSD",1760869625971,2.80018564,3943.3,3943.1,0.1264]
["bitfinex","ETHUSD",1760869626166,2.53615051,3943.0,3942.0,0.4409]
["bitfinex","ETHUSD",1760869626366,2.53615051,3943.0,3942.9,0.1264]
["bitfinex","ETHUSD",1760869626570,0.1044,3943.0,3941.5,0.6728]
["bitfinex","ETHUSD",1760869626793,0.515,3942.9,3941.5,0.6728]
["bitfinex","ETHUSD",1760869626997,0.515,3942.9,3942.1,2.53671176]
["bitfinex","ETHUSD",1760869627197,0.04418564,3943.3,3941.5,0.6728]
["bitfinex","ETHUSD",1760869627399,0.04418564,3943.3,3942.9,0.6336]
["bitfinex","ETHUSD",1760869627701,0.414,3943.6,3942.1,0.6336]
["bitfinex","ETHUSD",1760869627900,0.1079,3943.2,3942.0,0.2288]
["bitfinex","ETHUSD",1760869628111,0.25927946,3943.8,3942.0,0.2288]
["bitfinex","ETHUSD",1760869628112,0.25927946,3943.8,3942.1,0.4409]
["bitfinex","ETHUSD",1760869628267,0.25927946,3943.8,3943.1,0.2288]
["bitfinex","ETHUSD",1760869628268,0.04417946,3943.8,3943.1,0.2288]
["bitfinex","ETHUSD",1760869628604,0.001,3945.9,3943.1,1.9568]
["bitfinex","ETHUSD",1760869628803,0.46,3944.9,3944.1,2.53541781]
["bitfinex","ETHUSD",1760869629030,0.2186,3945.2,3943.6,0.4409]
["bitfinex","ETHUSD",1760869629192,0.565,3945.1,3943.6,0.4409]
["bitfinex","ETHUSD",1760869629391,0.13584162,3945.0,3943.3,2.53593921]
["bitfinex","ETHUSD",1760869629625,2.53520203,3944.5,3943.1,2.76486201]
["bitfinex","ETHUSD",1760869629822,0.29584162,3944.9,3943.1,0.2288]
["bitfinex","ETHUSD",1760869630029,0.1595,3944.9,3943.3,2.53594704]
["bitfinex","ETHUSD",1760869630231,0.1595,3944.9,3943.2,1.0938]
["bitfinex","ETHUSD",1760869630232,0.04417181,3944.2,3943.4,0.4602]
["bitfinex","ETHUSD",1760869630434,0.1595,3944.9,3944.2,2.5353194]
["bitfinex","ETHUSD",1760869630640,0.1595,3944.9,3943.4,0.4602]
["bitfinex","ETHUSD",1760869630641,0.04417066,3944.2,3943.4,0.4602]
["bitfinex","ETHUSD",1760869630943,0.66934162,3944.8,3942.0,0.689]
["bitfinex","ETHUSD",1760869630944,0.213,3943.5,3942.0,0.689]
["bitfinex","ETHUSD",1760869631094,0.213,3943.5,3942.5,1.728]
["bitfinex","ETHUSD",1760869631289,0.213,3943.5,3942.0,0.689]
["bitfinex","ETHUSD",1760869631495,0.111,3944.1,3942.1,0.4602]
["bitfinex","ETHUSD",1760869631496,0.213,3943.8,3942.1,0.4602]
["bitfinex","ETHUSD",1760869631692,0.02534162,3943.7,3942.1,0.4602]
["bitfinex","ETHUSD",1760869631994,0.677,3943.6,3942.1,2.536719]
["bitfinex","ETHUSD",1760869632194,0.02534162,3943.5,3942.0,0.2288]
["bitfinex","ETHUSD",1760869632495,0.02534162,3943.5,3941.7,2.1882]
["bitfinex","ETHUSD",1760869632496,0.04418213,3943.3,3941.7,0.4602]
["bitfinex","ETHUSD",1760869632827,2.53640635,3942.6,3941.3,1.728]
["bitfinex","ETHUSD",1760869633126,0.2141,3942.7,3941.2,0.2319]
["bitfinex","ETHUSD",1760869633429,0.326,3943.8,3941.3,2.5372339]
["bitfinex","ETHUSD",1760869633643,1.154,3943.7,3942.6,0.2359]
["bitfinex","ETHUSD",1760869633923,2.534993,3944.8,3942.6,0.2359]
["bitfinex","ETHUSD",1760869633924,0.04418268,3943.2,3943.0,2.3616]
["bitfinex","ETHUSD",1760869634128,0.2186,3945.2,3942.9,2.53620431]
["bitfinex","ETHUSD",1760869634129,0.02534162,3945.1,3943.4,0.6336]
["bitfinex","ETHUSD",1760869634291,0.04416911,3944.7,3943.8,2.53561028]
["bitfinex","ETHUSD",1760869634494,0.04416911,3944.7,3944.0,2.53543468]
["bitfinex","ETHUSD",1760869634694,0.04416911,3944.7,3943.5,0.4602]
["bitfinex","ETHUSD",1760869634903,0.04416911,3944.7,3944.4,2.53523949]
["bitfinex","ETHUSD",1760869635124,0.04416911,3944.7,3943.6,2.53575413]
["bitfinex","ETHUSD",1760869635125,0.04416911,3944.7,3944.2,0.2359]
["bitfinex","ETHUSD",1760869635329,0.2736,3944.6,3943.2,0.2359]
["bitfinex","ETHUSD",1760869635626,2.79934162,3944.5,3943.2,0.2359]
["bitfinex","ETHUSD",1760869635828,0.30729416,3944.5,3943.2,2.77190449]
["bitfinex","ETHUSD",1760869636129,0.30729416,3944.5,3942.7,0.4602]
["bitfinex","ETHUSD",1760869636130,2.53553757,3944.0,3942.7,0.4602]
["bitfinex","ETHUSD",1760869636304,0.2109,3943.9,3942.7,0.4602]
["bitfinex","ETHUSD",1760869636510,3.1123,3943.9,3943.3,0.1264]
["bitfinex","ETHUSD",1760869636727,2.63777353,3944.1,3943.2,0.2359]
["bitfinex","ETHUSD",1760869636728,2.775,3944.1,3943.2,0.2359]
["bitfinex","ETHUSD",1760869637037,2.775,3944.1,3942.0,0.2359]
["bitfinex","ETHUSD",1760869637038,0.2131,3943.3,3942.0,0.2359]
["bitfinex","ETHUSD",1760869637224,2.774,3944.0,3942.0,0.2359]
["bitfinex","ETHUSD",1760869637225,0.04418052,3943.8,3943.2,0.2359]
["bitfinex","ETHUSD",1760869637537,0.1724,3944.6,3943.6,2.53574906]
["bitfinex","ETHUSD",1760869637697,0.1724,3944.6,3943.2,0.2359]
["bitfinex","ETHUSD",1760869637698,0.04417598,3944.4,3944.3,2.5353041]
["bitfinex","ETHUSD",1760869637902,0.2141,3946.0,3944.3,0.4602]
["bitfinex","ETHUSD",1760869638137,0.31128669,3945.9,3944.3,0.4602]
["bitfinex","ETHUSD",1760869638297,0.31128669,3945.9,3943.4,1.728]
["bitfinex","ETHUSD",1760869638298,0.1013,3945.8,3943.7,0.4602]
["bitfinex","ETHUSD",1760869638500,0.12664162,3945.7,3942.9,0.4602]
["bitfinex","ETHUSD",1760869638701,0.12664162,3945.7,3941.8,0.2359]
["bitfinex","ETHUSD",1760869638702,3.19078215,3945.6,3943.3,0.4602]
["bitfinex","ETHUSD",1760869638937,0.02534162,3945.5,3943.4,0.6336]
["bitfinex","ETHUSD",1760869639102,0.02534162,3945.5,3943.7,2.53568983]
["bitfinex","ETHUSD",1760869639302,0.02534162,3945.5,3943.0,0.769]
["bitfinex","ETHUSD",1760869639530,2.8783,3945.4,3943.3,0.4602]
["bitfinex","ETHUSD",1760869639754,2.53488356,3945.0,3943.8,2.53558398]
["bitfinex","ETHUSD",1760869639900,2.53503939,3944.8,3943.3,0.4602]
["bitfinex","ETHUSD",1760869640100,2.53505112,3944.7,3943.4,2.53588274]
["bitfinex","ETHUSD",1760869640337,0.02534162,3944.6,3943.5,2.53581843]
["bitfinex","ETHUSD",1760869640535,0.1717,3944.9,3943.3,0.4602]
["bitfinex","ETHUSD",1760869640536,2.53524255,3944.4,3943.3,0.4602]
["bitfinex","ETHUSD",1760869640836,2.5607061,3944.3,3943.3,2.99614026]
["bitfinex","ETHUSD",1760869641041,2.5607061,3944.3,3943.3,2.53594026]
["bitfinex","ETHUSD",1760869641210,0.02534162,3944.3,3943.5,2.53581614]
["bitfinex","ETHUSD",1760869641412,0.04417214,3944.4,3943.6,0.4602]
["bitfinex","ETHUSD",1760869641722,0.04417214,3944.4,3943.2,0.2359]
["bitfinex","ETHUSD",1760869641922,0.2738,3944.9,3943.3,2.99614704]
["bitfinex","ETHUSD",1760869641923,0.1748,3944.9,3943.3,2.99614704]
["bitfinex","ETHUSD",1760869642124,0.1748,3944.9,3943.3,0.4602]
["bitfinex","ETHUSD",1760869642125,0.02534162,3944.8,3943.3,0.4602]
["bitfinex","ETHUSD",1760869642338,0.27096552,3944.9,3944.1,2.53537188]
["bitfinex","ETHUSD",1760869642499,0.02534162,3944.8,3944.0,2.5354711]
["bitfinex","ETHUSD",1760869642853,0.2738,3944.9,3943.3,0.4602]
["bitfinex","ETHUSD",1760869643002,0.02534162,3944.8,3943.3,0.4602]
["bitfinex","ETHUSD",1760869643202,2.949,3944.9,3943.3,0.4602]
["bitfinex","ETHUSD",1760869643411,5.48492026,3944.9,3943.7,2.53564543]
["bitfinex","ETHUSD",1760869643699,2.53549439,3944.1,3942.6,0.002]
["bitfinex","ETHUSD",1760869643939,0.02534162,3944.0,3942.7,0.4602]
["bitfinex","ETHUSD",1760869644117,2.53575619,3943.6,3942.6,0.002]
["bitfinex","ETHUSD",1760869644423,0.212,3943.9,3942.6,0.002]
["bitfinex","ETHUSD",1760869644754,0.0441821,3943.5,3942.6,0.002]
["bitfinex","ETHUSD",1760869644956,0.0441821,3943.5,3942.7,0.4602]
["bitfinex","ETHUSD",1760869645357,0.0441821,3943.5,3943.4,2.77178274]
["bitfinex","ETHUSD",1760869645514,0.2138,3943.9,3943.0,2.53607944]
["bitfinex","ETHUSD",1760869645919,0.23914162,3943.9,3943.0,2.53607944]
["bitfinex","ETHUSD",1760869646128,0.04417639,3944.1,3942.7,0.4602]
["bitfinex","ETHUSD",1760869646129,0.04417639,3944.1,3943.1,0.2359]
["bitfinex","ETHUSD",1760869646328,0.04417639,3944.1,3943.3,2.53592094]
["bitfinex","ETHUSD",1760869646542,0.02534162,3944.0,3942.6,0.002]
["bitfinex","ETHUSD",1760869646716,0.02534162,3944.0,3942.8,2.53621485]
["bitfinex","ETHUSD",1760869646914,0.02534162,3944.0,3942.6,0.4622]
["bitfinex","ETHUSD",1760869646915,0.2116,3943.9,3942.6,0.4622]
["bitfinex","ETHUSD",1760869647151,0.02534162,3943.8,3943.4,0.1264]
["bitfinex","ETHUSD",1760869647537,0.04417955,3943.8,3943.4,0.1264]
["bitfinex","ETHUSD",1760869647939,0.04417955,3943.8,3943.4,0.15175882]
["bitfinex","ETHUSD",1760869648126,0.04417955,3943.8,3943.6,2.53574422]
["bitfinex","ETHUSD",1760869648321,0.04417955,3943.8,3943.1,0.2359]
["bitfinex","ETHUSD",1760869648520,0.04417955,3943.8,3943.7,2.53568983]
["bitfinex","ETHUSD",1760869648750,2.53448337,3945.6,3944.2,2.53532672]
["bitfinex","ETHUSD",1760869648967,2.53448337,3945.6,3944.4,2.53523141]
["bitfinex","ETHUSD",1760869648968,0.27878996,3945.5,3944.4,2.53523141]
["bitfinex","ETHUSD",1760869649275,0.2758,3945.4,3943.2,2.778]
["bitfinex","ETHUSD",1760869649423,0.2758,3945.4,3941.0,2.53736687]
["bitfinex","ETHUSD",1760869649424,0.12434162,3945.3,3942.5,3.2392]
["bitfinex","ETHUSD",1760869649624,2.53550965,3944.0,3943.0,2.53607816]
["bitfinex","ETHUSD",1760869649846,0.21844162,3943.9,3943.0,2.53607816]
["bitfinex","ETHUSD",1760869650019,0.21844162,3943.9,3942.7,2.53633296]
["bitfinex","ETHUSD",1760869650020,0.21844162,3943.9,3942.5,0.4602]
["bitfinex","ETHUSD",1760869650228,0.21844162,3943.9,3942.5,2.99664763]
["bitfinex","ETHUSD",1760869650229,2.53562997,3943.8,3942.5,2.99664763]
["bitfinex","ETHUSD",1760869650457,2.53562997,3943.8,3942.4,1.728]
["bitfinex","ETHUSD",1760869650458,0.02534162,3943.7,3942.0,0.2359]
["bitfinex","ETHUSD",1760869650648,2.53575734,3943.6,3942.6,2.53833453]
["bitfinex","ETHUSD",1760869650955,0.02534162,3943.7,3942.6,2.53833453]
["bitfinex","ETHUSD",1760869650956,2.53589182,3943.4,3942.6,0.002]
["bitfinex","ETHUSD",1760869651253,2.56116202,3943.5,3942.6,2.53838233]
["bitfinex","ETHUSD",1760869651477,2.56116202,3943.5,3942.6,0.002]
["bitfinex","ETHUSD",1760869651478,0.02534162,3943.5,3942.6,0.002]
["bitfinex","ETHUSD",1760869651628,0.1019,3944.9,3943.4,0.2359]
["bitfinex","ETHUSD",1760869651833,0.02534162,3945.6,3943.4,0.6961]
["bitfinex","ETHUSD",1760869652052,0.04417228,3945.3,3944.5,2.53511846]
["bitfinex","ETHUSD",1760869652368,0.099,3945.7,3944.0,0.4602]
["bitfinex","ETHUSD",1760869652665,0.04516412,3945.9,3944.1,0.02535431]
["bitfinex","ETHUSD",1760869653168,2.55969129,3945.8,3944.9,2.53491724]
["bitfinex","ETHUSD",1760869653346,2.53441673,3945.7,3944.7,2.53498326]
["bitfinex","ETHUSD",1760869653541,0.30723716,3945.8,3944.9,2.53485461]
["bitfinex","ETHUSD",1760869653542,2.55969592,3945.8,3944.9,2.53485461]
["bitfinex","ETHUSD",1760869653754,0.02534162,3945.8,3945.0,2.53485133]
["bitfinex","ETHUSD",1760869653964,0.04416282,3945.6,3944.8,2.53498276]
["bitfinex","ETHUSD",1760869654172,0.04416282,3945.6,3945.1,2.53478968]
["bitfinex","ETHUSD",1760869654373,0.04416282,3945.6,3944.9,2.53485518]
["bitfinex","ETHUSD",1760869654550,0.02634162,3945.9,3944.6,2.53511129]
["bitfinex","ETHUSD",1760869654750,0.001,3945.9,3945.3,2.53463686]
["bitfinex","ETHUSD",1760869655060,0.001,3945.9,3945.4,2.53458939]
["bitfinex","ETHUSD",1760869655258,0.001,3945.9,3945.2,2.53472574]
["bitfinex","ETHUSD",1760869655462,0.001,3945.9,3945.1,2.53473778]
["bitfinex","ETHUSD",1760869655660,0.001,3945.9,3944.7,0.4416]
["bitfinex","ETHUSD",1760869655991,0.001,3945.9,3944.5,5.30515671]
["bitfinex","ETHUSD",1760869655992,0.001,3945.9,3945.3,2.5346544]
["bitfinex","ETHUSD",1760869656180,0.04415636,3945.7,3945.5,2.53451842]
["bitfinex","ETHUSD",1760869656383,0.001,3945.9,3945.8,2.53434031]
["bitfinex","ETHUSD",1760869656584,0.001,3945.9,3945.8,5.93794031]
["bitfinex","ETHUSD",1760869656749,0.001,3945.9,3945.8,6.37954031]
["bitfinex","ETHUSD",1760869657098,0.099,3949.6,3947.2,3.16704142]
["bitfinex","ETHUSD",1760869657402,0.099,3949.6,3947.5,0.6336]
["bitfinex","ETHUSD",1760869657699,0.213,3949.7,3948.7,2.53245379]
["bitfinex","ETHUSD",1760869657989,2.53120982,3950.7,3947.9,0.6336]
["bitfinex","ETHUSD",1760869657990,0.1264,3950.4,3949.5,2.53196417]
["bitfinex","ETHUSD",1760869658201,0.1264,3950.7,3950.0,0.1264]
["bitfinex","ETHUSD",1760869658344,0.1264,3950.7,3948.5,2.773]
["bitfinex","ETHUSD",1760869658345,0.099,3950.3,3948.5,2.773]
["bitfinex","ETHUSD",1760869658547,0.02534162,3950.7,3948.5,2.773]
["bitfinex","ETHUSD",1760869658548,0.1001,3950.2,3948.5,2.773]
["bitfinex","ETHUSD",1760869658879,0.26314952,3950.2,3948.6,2.777]
["bitfinex","ETHUSD",1760869659045,0.12544162,3950.1,3948.0,0.2307]
["bitfinex","ETHUSD",1760869659493,0.1001,3950.0,3948.0,0.2307]
["bitfinex","ETHUSD",1760869659653,1.728,3949.8,3947.6,0.2307]
["bitfinex","ETHUSD",1760869659845,2.78,3950.1,3946.7,0.2307]
["bitfinex","ETHUSD",1760869659846,4.26003018,3949.4,3946.7,0.2307]
["bitfinex","ETHUSD",1760869660042,4.26003018,3949.4,3945.9,1.3727]
["bitfinex","ETHUSD",1760869660043,0.6336,3949.0,3946.0,0.4416]
["bitfinex","ETHUSD",1760869660243,2.53351192,3947.1,3945.9,0.2307]
["bitfinex","ETHUSD",1760869660581,2.90334162,3948.9,3945.4,1.471]
["bitfinex","ETHUSD",1760869660582,0.32224162,3947.0,3945.4,1.471]
["bitfinex","ETHUSD",1760869660785,0.12834162,3946.9,3945.4,1.471]
["bitfinex","ETHUSD",1760869660988,0.12834162,3946.9,3945.0,0.2307]
["bitfinex","ETHUSD",1760869660989,0.12834162,3946.9,3943.4,0.4416]
["bitfinex","ETHUSD",1760869660990,0.2022,3945.5,3943.4,0.4416]
["bitfinex","ETHUSD",1760869661278,3.27139818,3946.8,3942.0,0.2307]
["bitfinex","ETHUSD",1760869661279,0.3159,3946.7,3944.1,0.2307]
["bitfinex","ETHUSD",1760869661477,0.02534162,3946.6,3944.2,0.4416]
["bitfinex","ETHUSD",1760869661677,2.5345004,3945.6,3944.2,0.4416]
["bitfinex","ETHUSD",1760869661865,0.3181,3946.5,3944.2,0.4416]
["bitfinex","ETHUSD",1760869661866,0.22654162,3945.5,3944.2,0.4416]
["bitfinex","ETHUSD",1760869662176,2.53456016,3945.5,3945.1,0.002]
["bitfinex","ETHUSD",1760869662344,0.12534162,3945.4,3945.1,0.002]
["bitfinex","ETHUSD",1760869662542,2.53467862,3945.3,3945.1,0.002]
["bitfinex","ETHUSD",1760869662793,0.02534162,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1760869662984,0.2002,3945.8,3945.1,0.002]
["bitfinex","ETHUSD",1760869663305,4.7072,3945.8,3945.1,0.002]
["bitfinex","ETHUSD",1760869663480,0.48072,3945.7,3945.1,0.002]
["bitfinex","ETHUSD",1760869663804,2.53469149,3945.3,3945.1,0.002]
["bitfinex","ETHUSD",1760869664016,0.02534162,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1760869664312,0.2982,3946.8,3945.2,0.6723]
["bitfinex","ETHUSD",1760869664468,0.1969,3947.0,3945.2,3.20701623]
["bitfinex","ETHUSD",1760869664674,2.53366667,3946.9,3945.7,2.53437423]
["bitfinex","ETHUSD",1760869664901,2.53366667,3946.9,3945.2,0.6723]
["bitfinex","ETHUSD",1760869664902,0.34335667,3946.9,3945.2,2.7654087]
["bitfinex","ETHUSD",1760869665122,0.34335667,3946.9,3945.1,0.002]
["bitfinex","ETHUSD",1760869665123,0.1994,3946.9,3945.1,0.002]
["bitfinex","ETHUSD",1760869665296,0.12534162,3946.8,3945.6,2.53445724]
["bitfinex","ETHUSD",1760869665606,0.1994,3946.9,3945.2,0.6723]
["bitfinex","ETHUSD",1760869665607,0.02534162,3946.7,3945.2,0.6723]
["bitfinex","ETHUSD",1760869665776,2.53382658,3946.6,3945.4,2.53454913]
["bitfinex","ETHUSD",1760869666101,2.53382658,3946.6,3945.2,0.6723]
["bitfinex","ETHUSD",1760869666102,0.02534162,3946.5,3945.2,0.6723]
["bitfinex","ETHUSD",1760869666695,0.1994,3946.9,3945.1,0.002]
["bitfinex","ETHUSD",1760869666696,2.63395624,3946.4,3945.1,0.002]
["bitfinex","ETHUSD",1760869666893,2.78,3946.3,3945.1,0.002]
["bitfinex","ETHUSD",1760869667081,0.02534162,3946.8,3945.2,0.6723]
["bitfinex","ETHUSD",1760869667484,2.53389153,3946.5,3945.3,2.53461415]
["bitfinex","ETHUSD",1760869667698,2.9769,3947.1,3945.3,2.53461415]
["bitfinex","ETHUSD",1760869667699,0.101,3948.0,3946.4,0.2307]
["bitfinex","ETHUSD",1760869668012,0.2022,3948.7,3947.2,2.53337922]
["bitfinex","ETHUSD",1760869668306,0.42600302,3949.3,3947.3,0.65893334]
["bitfinex","ETHUSD",1760869668470,0.42600302,3949.3,3947.1,0.2307]
["bitfinex","ETHUSD",1760869668471,0.2197,3949.5,3947.2,0.02533334]
["bitfinex","ETHUSD",1760869668674,0.2960224,3949.0,3946.7,0.4416]
["bitfinex","ETHUSD",1760869668874,0.2002,3948.9,3946.7,0.4416]
["bitfinex","ETHUSD",1760869669197,0.2002,3948.9,3946.4,0.2307]
["bitfinex","ETHUSD",1760869669198,2.53319786,3947.6,3946.4,0.2307]
["bitfinex","ETHUSD",1760869669400,0.02534162,3947.5,3946.4,0.2307]
["bitfinex","ETHUSD",1760869669599,2.53250722,3948.7,3946.5,0.4416]
["bitfinex","ETHUSD",1760869669798,0.27327072,3948.6,3946.6,2.53382658]
["bitfinex","ETHUSD",1760869669996,0.2002,3948.9,3947.3,2.53333326]
["bitfinex","ETHUSD",1760869669997,2.53250031,3948.7,3947.3,2.53333326]
["bitfinex","ETHUSD",1760869670200,2.53275623,3948.3,3947.3,2.53333326]
["bitfinex","ETHUSD",1760869670421,0.02534162,3948.2,3947.3,2.53333326]
["bitfinex","ETHUSD",1760869670746,0.02534162,3948.2,3947.3,2.53335506]
["bitfinex","ETHUSD",1760869671036,0.02534162,3948.2,3946.5,0.4416]
["bitfinex","ETHUSD",1760869671235,2.5328639,3948.1,3946.5,0.4416]
["bitfinex","ETHUSD",1760869671438,2.5583298,3948.0,3946.9,2.53362409]
["bitfinex","ETHUSD",1760869671735,2.5582744,3948.0,3947.0,2.97516611]
["bitfinex","ETHUSD",1760869671943,2.53299903,3947.9,3947.0,0.4416]
["bitfinex","ETHUSD",1760869672145,0.02534162,3948.0,3947.2,2.53341301]
["bitfinex","ETHUSD",1760869672448,2.53277945,3948.3,3947.2,2.53341186]
["bitfinex","ETHUSD",1760869672616,2.55815557,3948.2,3947.1,2.53350561]
["bitfinex","ETHUSD",1760869672955,0.02534162,3948.2,3947.2,2.53342839]
["bitfinex","ETHUSD",1760869673103,2.53280256,3948.2,3947.2,2.53343922]
["bitfinex","ETHUSD",1760869673304,2.53292806,3948.0,3947.0,2.97516784]
["bitfinex","ETHUSD",1760869673652,2.53323983,3947.6,3947.0,0.4416]
["bitfinex","ETHUSD",1760869673946,2.53323983,3947.6,3946.7,2.785]
["bitfinex","ETHUSD",1760869673947,2.53318471,3947.6,3946.7,2.785]
["bitfinex","ETHUSD",1760869674156,0.099,3948.7,3946.4,3.20625259]
["bitfinex","ETHUSD",1760869674157,0.099,3949.9,3946.9,3.16723399]
["bitfinex","ETHUSD",1760869674360,0.099,3949.9,3948.0,2.5328861]
["bitfinex","ETHUSD",1760869674361,2.782,3949.3,3948.0,2.5328861]
["bitfinex","ETHUSD",1760869674559,2.53223346,3949.1,3948.1,0.2307]
["bitfinex","ETHUSD",1760869674705,0.02534162,3949.0,3948.2,2.53279975]
["bitfinex","ETHUSD",1760869674908,0.02534162,3949.0,3947.0,0.6336]
["bitfinex","ETHUSD",1760869674909,0.201,3948.9,3947.5,0.2307]
["bitfinex","ETHUSD",1760869675105,0.2197,3949.8,3947.5,0.2307]
["bitfinex","ETHUSD",1760869675106,0.2197,3949.8,3947.6,0.4416]
["bitfinex","ETHUSD",1760869675308,0.02534162,3950.6,3949.2,2.53213995]
["bitfinex","ETHUSD",1760869675309,0.1,3950.4,3949.2,2.53213995]
["bitfinex","ETHUSD",1760869675560,0.1,3950.4,3947.7,0.6336]
["bitfinex","ETHUSD",1760869675561,2.786,3950.0,3949.3,2.5320536]
["bitfinex","ETHUSD",1760869675714,0.02534162,3950.2,3949.4,2.76272637]
["bitfinex","ETHUSD",1760869675918,0.02534162,3950.2,3949.1,0.4416]
["bitfinex","ETHUSD",1760869676119,2.786,3950.0,3949.4,2.5320284]
["bitfinex","ETHUSD",1760869676318,0.02534162,3950.2,3949.4,2.5320284]
["bitfinex","ETHUSD",1760869676529,0.02534162,3950.5,3949.1,0.4416]
["bitfinex","ETHUSD",1760869676842,0.005,3950.8,3949.8,2.5317533]
["bitfinex","ETHUSD",1760869677043,2.785,3950.3,3949.2,2.97374325]
["bitfinex","ETHUSD",1760869677338,2.785,3950.3,3949.5,0.4416]
["bitfinex","ETHUSD",1760869677540,0.005,3950.8,3949.5,0.4416]
["bitfinex","ETHUSD",1760869677754,0.005,3950.8,3949.7,2.53183467]
["bitfinex","ETHUSD",1760869677755,2.784,3950.4,3949.7,2.53183467]
["bitfinex","ETHUSD",1760869677983,2.53613561,3950.8,3949.8,2.53176124]
["bitfinex","ETHUSD",1760869678131,2.784,3950.2,3949.5,0.4416]
["bitfinex","ETHUSD",1760869678483,2.53164584,3950.0,3949.8,0.1264]
["bitfinex","ETHUSD",1760869678625,2.53180675,3949.8,3948.9,0.6723]
["bitfinex","ETHUSD",1760869678827,0.1264,3949.9,3949.3,0.1264]
["bitfinex","ETHUSD",1760869679258,2.53183786,3949.7,3949.3,0.1264]
["bitfinex","ETHUSD",1760869679528,0.02534162,3949.6,3949.3,0.1264]
["bitfinex","ETHUSD",1760869679739,5.33830769,3949.5,3948.4,0.2307]
["bitfinex","ETHUSD",1760869680071,5.33830769,3949.5,3948.6,0.1264]
["bitfinex","ETHUSD",1760869680072,0.1264,3949.1,3948.6,0.1264]
["bitfinex","ETHUSD",1760869680273,0.02534162,3949.3,3948.6,0.1264]
["bitfinex","ETHUSD",1760869680486,0.02534162,3949.3,3948.8,0.1264]
["bitfinex","ETHUSD",1760869680487,2.53223954,3949.1,3948.8,0.1264]
["bitfinex","ETHUSD",1760869680627,0.13064162,3949.1,3948.3,0.1264]
["bitfinex","ETHUSD",1760869680827,0.13064162,3949.1,3947.5,0.6723]
["bitfinex","ETHUSD",1760869680828,0.07396259,3949.0,3947.5,0.2307]
["bitfinex","ETHUSD",1760869681148,0.001,3950.1,3950.0,2.53164556]
["bitfinex","ETHUSD",1760869681335,0.001,3950.1,3950.0,2.97324556]
["bitfinex","ETHUSD",1760869681847,0.001,3950.1,3949.6,2.53189051]
["bitfinex","ETHUSD",1760869682046,0.001,3950.1,3949.5,0.4416]
["bitfinex","ETHUSD",1760869682263,2.798,3950.0,3948.9,0.2307]
["bitfinex","ETHUSD",1760869682432,0.2063,3949.9,3948.4,0.2307]
["bitfinex","ETHUSD",1760869682633,0.2799,3950.0,3948.4,0.2307]
["bitfinex","ETHUSD",1760869682873,0.001,3950.1,3949.8,2.53177376]
["bitfinex","ETHUSD",1760869682874,0.74211095,3949.9,3949.8,2.53177376]
["bitfinex","ETHUSD",1760869683050,0.001,3950.1,3949.6,2.53185518]
["bitfinex","ETHUSD",1760869683267,2.692,3950.0,3949.0,0.4416]
["bitfinex","ETHUSD",1760869683575,3.0022,3949.9,3949.0,2.53223766]
["bitfinex","ETHUSD",1760869683731,0.2052,3949.9,3948.4,0.6723]
["bitfinex","ETHUSD",1760869684093,0.001,3950.1,3948.5,0.4416]
["bitfinex","ETHUSD",1760869684279,0.001,3950.1,3950.0,2.53164556]
["bitfinex","ETHUSD",1760869684631,0.001,3950.1,3950.0,2.97324556]
["bitfinex","ETHUSD",1760869687259,0.001,3950.1,3950.0,2.53164556]
["bitfinex","ETHUSD",1760869687461,0.001,3950.1,3950.0,2.99074556]
["bitfinex","ETHUSD",1760869688933,0.001,3950.1,3950.0,2.53164556]
["bitfinex","ETHUSD",1760869689681,0.001,3950.1,3949.2,0.4591]
["bitfinex","ETHUSD",1760869689854,0.001,3950.1,3949.9,0.4542]
["bitfinex","ETHUSD",1760869690061,0.001,3950.1,3950.0,2.53164556]
["bitfinex","ETHUSD",1760869690260,0.001,3950.1,3950.0,2.98584556]
["bitfinex","ETHUSD",1760869690991,0.001,3950.1,3950.0,3.11224556]
["bitfinex","ETHUSD",1760869692918,0.001,3950.1,3950.0,2.65804556]
["bitfinex","ETHUSD",1760869694178,0.001,3950.1,3950.0,3.11224556]
["bitfinex","ETHUSD",1760869694379,0.001,3950.1,3950.0,2.65804556]
["bitfinex","ETHUSD",1760869694698,0.001,3950.1,3950.0,3.11224556]
["bitfinex","ETHUSD",1760869695593,0.001,3950.1,3950.0,2.53164556]
["bitfinex","ETHUSD",1760869697272,0.001,3950.1,3949.0,0.4542]
["bitfinex","ETHUSD",1760869697474,0.001,3950.1,3949.9,2.53166107]
["bitfinex","ETHUSD",1760869697677,0.001,3950.1,3948.4,0.6849]
["bitfinex","ETHUSD",1760869697932,0.001,3950.1,3949.1,0.4542]
["bitfinex","ETHUSD",1760869698200,0.001,3950.1,3950.0,2.53164556]
["bitfinex","ETHUSD",1760869698421,0.001,3950.1,3949.1,0.4542]
["bitfinex","ETHUSD",1760869698568,0.001,3950.1,3949.2,2.53215841]
["bitfinex","ETHUSD",1760869698767,0.001,3950.1,3950.0,2.53164556]
["bitfinex","ETHUSD",1760869698998,0.001,3950.1,3949.2,2.53215841]
["bitfinex","ETHUSD",1760869699224,0.001,3950.1,3950.0,2.53164556]
["bitfinex","ETHUSD",1760869700122,0.001,3950.1,3950.0,4.73916201]
["bitfinex","ETHUSD",1760869700268,0.001,3950.1,3950.0,4.71384556]
["bitfinex","ETHUSD",1760869700602,0.001,3950.1,3950.0,2.53164556]
["bitfinex","ETHUSD",1760869701400,0.001,3950.1,3950.0,2.98584556]
["bitfinex","ETHUSD",1760869701769,0.001,3950.1,3950.0,2.53164556]
["bitfinex","ETHUSD",1760869702486,0.001,3950.1,3949.8,2.5317582]
["bitfinex","ETHUSD",1760869702806,0.001,3950.1,3948.6,2.53251174]
["bitfinex","ETHUSD",1760869702807,0.3052,3950.1,3948.6,2.53251174]
["bitfinex","ETHUSD",1760869703012,0.001,3950.1,3950.0,2.53164556]
["bitfinex","ETHUSD",1760869705014,0.001,3950.1,3950.0,2.98584556]
["bitfinex","ETHUSD",1760869705217,0.001,3950.1,3950.0,5.76384556]
["bitfinex","ETHUSD",1760869705501,0.001,3950.1,3950.0,5.89024556]
["bitfinex","ETHUSD",1760869706264,0.001,3950.1,3950.0,2.65804556]
["bitfinex","ETHUSD",1760869707200,0.2086,3950.1,3949.1,2.53221534]
["bitfinex","ETHUSD",1760869707365,0.2062,3950.0,3949.2,1.728]
["bitfinex","ETHUSD",1760869707568,0.2062,3950.0,3949.1,1.728]
["bitfinex","ETHUSD",1760869707808,0.2062,3950.0,3948.8,2.53235357]
["bitfinex","ETHUSD",1760869708104,0.2062,3950.0,3949.7,2.53183716]
["bitfinex","ETHUSD",1760869708314,0.2075,3949.9,3949.7,2.53183716]
["bitfinex","ETHUSD",1760869708609,0.2062,3950.0,3949.8,2.53176609]
["bitfinex","ETHUSD",1760869708795,0.2062,3950.0,3949.0,2.53228665]
["bitfinex","ETHUSD",1760869709000,0.2062,3950.0,3949.9,2.53170966]
["bitfinex","ETHUSD",1760869709204,0.04510157,3950.1,3949.9,2.53170966]
["bitfinex","ETHUSD",1760869709510,0.04510157,3950.1,3949.0,2.53228325]
["bitfinex","ETHUSD",1760869710020,0.04510157,3950.1,3949.5,2.53195736]
["bitfinex","ETHUSD",1760869710218,0.04510157,3950.1,3948.8,2.53236517]
["bitfinex","ETHUSD",1760869710373,0.04510157,3950.1,3949.1,2.53222253]
["bitfinex","ETHUSD",1760869710573,0.04510157,3950.1,3948.9,2.53434816]
["bitfinex","ETHUSD",1760869710818,0.04510157,3950.1,3949.7,2.53182528]
["bitfinex","ETHUSD",1760869711126,0.04510157,3950.1,3948.9,0.002]
["bitfinex","ETHUSD",1760869711420,0.04510157,3950.1,3949.8,2.53173506]
["bitfinex","ETHUSD",1760869711574,0.04510157,3950.1,3949.7,2.53179786]
["bitfinex","ETHUSD",1760869711999,0.001,3950.1,3949.7,2.53179786]
["bitfinex","ETHUSD",1760869712318,0.2062,3949.8,3948.9,0.002]
["bitfinex","ETHUSD",1760869712887,0.2276,3949.9,3949.1,1.728]
["bitfinex","ETHUSD",1760869713221,0.414,3949.9,3948.9,0.002]
["bitfinex","ETHUSD",1760869713576,0.414,3949.9,3949.0,2.53228665]
["bitfinex","ETHUSD",1760869713914,0.70865367,3949.9,3948.9,0.002]
["bitfinex","ETHUSD",1760869714207,2.773,3949.8,3949.1,2.53221392]
["bitfinex","ETHUSD",1760869714411,2.773,3949.8,3948.9,0.002]
["bitfinex","ETHUSD",1760869714412,2.772,3949.8,3948.9,0.002]
["bitfinex","ETHUSD",1760869714706,0.04410904,3949.7,3949.0,2.53228665]
["bitfinex","ETHUSD",1760869714869,0.04410904,3949.7,3949.2,2.53215409]
["bitfinex","ETHUSD",1760869715070,0.1864,3949.6,3949.2,2.53215409]
["bitfinex","ETHUSD",1760869715308,0.1864,3949.5,3948.9,0.002]
["bitfinex","ETHUSD",1760869715480,0.1864,3949.5,3948.9,2.53434744]
["bitfinex","ETHUSD",1760869715796,2.771,3949.6,3949.2,2.53210482]
["bitfinex","ETHUSD",1760869715994,2.771,3949.6,3949.0,2.53222516]
["bitfinex","ETHUSD",1760869716308,0.1864,3949.5,3948.9,0.002]
["bitfinex","ETHUSD",1760869716769,0.04410904,3949.7,3948.9,0.002]
["bitfinex","ETHUSD",1760869716974,0.04410904,3949.7,3949.5,0.1264]
["bitfinex","ETHUSD",1760869717599,0.04410904,3949.7,3948.9,0.002]
["bitfinex","ETHUSD",1760869717804,0.23820904,3949.7,3949.3,0.1264]
["bitfinex","ETHUSD",1760869718014,0.23820904,3949.7,3948.9,0.002]
["bitfinex","ETHUSD",1760869718015,0.1941,3949.6,3948.9,0.002]
["bitfinex","ETHUSD",1760869718316,0.3228909,3949.5,3948.9,0.002]
["bitfinex","ETHUSD",1760869718821,2.53209429,3949.3,3948.9,0.002]
["bitfinex","ETHUSD",1760869718983,2.5322149,3949.2,3948.9,0.002]
["bitfinex","ETHUSD",1760869719189,2.53223087,3949.1,3948.9,0.002]
["bitfinex","ETHUSD",1760869719386,2.53228665,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1760869719590,0.1941,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1760869720488,0.04411976,3949.2,3948.9,0.002]
["bitfinex","ETHUSD",1760869720677,0.425,3949.8,3949.5,2.53195664]
["bitfinex","ETHUSD",1760869721010,0.2195,3950.0,3948.9,0.4328]
["bitfinex","ETHUSD",1760869721186,0.2195,3950.0,3949.0,2.53228665]
["bitfinex","ETHUSD",1760869721384,0.04511599,3950.1,3948.9,0.4328]
["bitfinex","ETHUSD",1760869721587,0.04511599,3950.1,3950.0,2.53164556]
["bitfinex","ETHUSD",1760869721774,0.04511599,3950.1,3950.0,2.96244556]
["bitfinex","ETHUSD",1760869722284,0.001,3950.1,3950.0,2.96244556]
["bitfinex","ETHUSD",1760869723115,0.001,3950.1,3950.0,2.53164556]
["bitfinex","ETHUSD",1760869723903,0.001,3950.1,3950.0,2.96244556]
["bitfinex","ETHUSD",1760869724416,0.001,3950.1,3950.0,2.53164556]
["bitfinex","ETHUSD",1760869724589,0.001,3950.1,3950.0,2.96244556]
["bitfinex","ETHUSD",1760869725018,0.006,3951.3,3950.6,1.728]
["bitfinex","ETHUSD",1760869725219,0.099,3953.8,3952.3,2.53016041]
["bitfinex","ETHUSD",1760869725385,0.1648,3954.3,3953.2,2.75409627]
["bitfinex","ETHUSD",1760869725580,0.2197,3955.0,3953.2,2.75409627]
["bitfinex","ETHUSD",1760869725880,0.2197,3955.0,3953.1,2.767]
["bitfinex","ETHUSD",1760869726081,0.2171,3953.9,3952.9,2.52978757]
["bitfinex","ETHUSD",1760869726394,0.099,3954.7,3953.2,2.75409627]
["bitfinex","ETHUSD",1760869726777,0.099,3954.7,3953.2,0.6553]
["bitfinex","ETHUSD",1760869726980,0.2183,3953.8,3952.6,1.9525]
["bitfinex","ETHUSD",1760869727382,0.2183,3953.8,3953.2,2.52959627]
["bitfinex","ETHUSD",1760869727582,0.2183,3953.8,3952.6,2.3833]
["bitfinex","ETHUSD",1760869727913,0.2183,3953.8,3952.6,4.48245865]
["bitfinex","ETHUSD",1760869728216,0.2183,3953.8,3953.2,0.1264]
["bitfinex","ETHUSD",1760869728416,0.2183,3953.8,3953.2,2.65599627]
["bitfinex","ETHUSD",1760869728726,0.099,3954.5,3953.2,2.96039627]
["bitfinex","ETHUSD",1760869729086,2.69506714,3955.2,3953.2,2.96039627]
["bitfinex","ETHUSD",1760869729087,2.84838837,3955.0,3953.2,2.96039627]
["bitfinex","ETHUSD",1760869729310,0.3199,3955.0,3953.2,2.96039627]
["bitfinex","ETHUSD",1760869729512,0.2197,3955.0,3953.2,2.52959627]
["bitfinex","ETHUSD",1760869729700,0.1013,3954.9,3953.2,2.96039627]
["bitfinex","ETHUSD",1760869729997,2.52858105,3954.8,3953.2,2.96039627]
["bitfinex","ETHUSD",1760869730204,2.52865095,3954.7,3953.2,2.96039627]
["bitfinex","ETHUSD",1760869730490,0.2197,3955.0,3953.2,2.52959627]
["bitfinex","ETHUSD",1760869730795,0.2197,3955.0,3953.2,2.96039627]
["bitfinex","ETHUSD",1760869731807,1e-08,3953.3,3953.2,5.32199627]
["bitfinex","ETHUSD",1760869732010,0.102,3955.8,3953.3,2.3616]
["bitfinex","ETHUSD",1760869732197,0.102,3955.6,3954.6,2.52869789]
["bitfinex","ETHUSD",1760869732398,0.102,3955.6,3954.2,2.769]
["bitfinex","ETHUSD",1760869732735,2.52814145,3955.5,3954.2,2.769]
["bitfinex","ETHUSD",1760869733036,2.52820556,3955.4,3954.2,2.769]
["bitfinex","ETHUSD",1760869733238,2.52825122,3955.4,3954.2,2.769]
["bitfinex","ETHUSD",1760869733535,2.63026668,3955.3,3954.2,2.769]
["bitfinex","ETHUSD",1760869733831,2.52819697,3955.4,3954.3,2.768]
["bitfinex","ETHUSD",1760869734130,0.102,3955.6,3954.4,2.768]
["bitfinex","ETHUSD",1760869734422,0.2186,3954.5,3953.1,0.2245]
["bitfinex","ETHUSD",1760869734603,0.2186,3954.5,3953.5,2.52934361]
["bitfinex","ETHUSD",1760869734804,0.2186,3954.5,3953.1,1.9525]
["bitfinex","ETHUSD",1760869735005,0.2186,3954.5,3953.2,2.77]
["bitfinex","ETHUSD",1760869735006,0.1032,3954.4,3953.2,2.77]
["bitfinex","ETHUSD",1760869735608,0.1032,3954.4,3953.3,2.77]
["bitfinex","ETHUSD",1760869735922,2.52909391,3954.0,3953.3,2.77]
["bitfinex","ETHUSD",1760869736121,2.52909391,3954.0,3952.6,0.2245]
["bitfinex","ETHUSD",1760869736122,0.2148,3953.9,3952.6,0.2245]
["bitfinex","ETHUSD",1760869736327,0.2148,3953.9,3953.1,2.52965275]
["bitfinex","ETHUSD",1760869736510,0.49961814,3953.9,3953.0,2.52972023]
["bitfinex","ETHUSD",1760869736691,0.49961814,3953.9,3953.1,0.002]
["bitfinex","ETHUSD",1760869736890,0.2148,3953.9,3953.1,0.002]
["bitfinex","ETHUSD",1760869737195,2.52922673,3953.8,3953.1,0.002]
["bitfinex","ETHUSD",1760869737590,2.52927822,3953.7,3953.1,0.002]
["bitfinex","ETHUSD",1760869738200,0.2148,3953.9,3953.1,0.002]
["bitfinex","ETHUSD",1760869738201,0.1043,3953.6,3953.1,0.002]
["bitfinex","ETHUSD",1760869738436,2.52940432,3953.5,3953.1,0.002]
["bitfinex","ETHUSD",1760869738735,2.52953228,3953.3,3953.1,0.002]
["bitfinex","ETHUSD",1760869738923,0.1264,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760869739125,0.36767043,3953.4,3953.1,0.002]
["bitfinex","ETHUSD",1760869739126,0.1043,3953.4,3953.1,0.002]
["bitfinex","ETHUSD",1760869739333,0.1043,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760869739536,2.63389627,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760869739736,2.9099259,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760869740143,5.6779259,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760869740342,6.3115259,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760869740641,2.9099259,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760869740837,0.2148,3953.9,3953.1,0.002]
["bitfinex","ETHUSD",1760869741042,2.52882864,3954.4,3953.1,0.6573]
["bitfinex","ETHUSD",1760869741224,0.2186,3954.5,3953.1,0.6573]
["bitfinex","ETHUSD",1760869741425,2.52916197,3953.9,3953.1,0.002]
["bitfinex","ETHUSD",1760869741740,0.2529162,3953.9,3953.1,0.002]
["bitfinex","ETHUSD",1760869741940,0.2186,3954.5,3953.2,0.6553]
["bitfinex","ETHUSD",1760869742117,0.1054,3955.2,3953.2,0.6553]
["bitfinex","ETHUSD",1760869742118,0.1054,3955.2,3953.5,2.52940432]
["bitfinex","ETHUSD",1760869742440,0.639,3955.5,3953.6,0.4308]
["bitfinex","ETHUSD",1760869742601,0.1065,3955.2,3953.6,0.4308]
["bitfinex","ETHUSD",1760869742801,2.52825062,3955.4,3954.2,2.52889771]
["bitfinex","ETHUSD",1760869743041,0.25292506,3955.3,3954.5,2.5287464]
["bitfinex","ETHUSD",1760869743242,0.25292506,3955.3,3954.3,2.75333007]
["bitfinex","ETHUSD",1760869743402,2.52831395,3955.3,3953.9,0.2245]
["bitfinex","ETHUSD",1760869743739,0.001,3955.5,3954.3,2.52887557]
["bitfinex","ETHUSD",1760869743944,0.001,3955.5,3954.1,0.4308]
["bitfinex","ETHUSD",1760869744148,0.001,3955.5,3954.3,5.29784262]
["bitfinex","ETHUSD",1760869744354,0.001,3955.5,3954.7,2.52863641]
["bitfinex","ETHUSD",1760869745140,0.001,3955.5,3954.3,2.769]
["bitfinex","ETHUSD",1760869745331,0.001,3955.5,3954.7,2.52863681]
["bitfinex","ETHUSD",1760869745660,0.001,3955.5,3954.6,0.4423]
["bitfinex","ETHUSD",1760869745876,0.001,3955.5,3954.0,0.4423]
["bitfinex","ETHUSD",1760869746029,0.001,3955.5,3953.9,0.2245]
["bitfinex","ETHUSD",1760869746030,0.099,3955.4,3953.9,0.2245]
["bitfinex","ETHUSD",1760869746228,0.099,3955.4,3953.7,1.16]
["bitfinex","ETHUSD",1760869746229,2.52841891,3955.1,3953.7,1.16]
["bitfinex","ETHUSD",1760869746432,0.26281404,3955.3,3953.7,1.16]
["bitfinex","ETHUSD",1760869746433,2.52905264,3954.1,3953.7,1.16]
["bitfinex","ETHUSD",1760869746627,0.2163,3954.2,3953.0,2.766]
["bitfinex","ETHUSD",1760869746833,0.2163,3954.2,3952.5,2.53003108]
["bitfinex","ETHUSD",1760869747032,0.2163,3954.2,3952.4,0.4423]
["bitfinex","ETHUSD",1760869747354,0.2163,3954.2,3952.2,2.765]
["bitfinex","ETHUSD",1760869747355,2.74219627,3953.2,3952.2,2.765]
["bitfinex","ETHUSD",1760869747733,2.84349627,3953.2,3951.6,0.4423]
["bitfinex","ETHUSD",1760869747938,2.84349627,3953.2,3951.0,0.2319]
["bitfinex","ETHUSD",1760869747939,3.38079403,3953.2,3951.4,0.9009]
["bitfinex","ETHUSD",1760869748162,3.38079403,3953.2,3951.5,0.4423]
["bitfinex","ETHUSD",1760869748362,2.84349627,3953.2,3951.5,0.4423]
["bitfinex","ETHUSD",1760869748638,2.84349627,3953.2,3951.1,0.2319]
["bitfinex","ETHUSD",1760869748837,2.84349627,3953.2,3951.2,0.4423]
["bitfinex","ETHUSD",1760869749066,2.84349627,3953.2,3951.1,0.2319]
["bitfinex","ETHUSD",1760869749266,5.60849627,3953.2,3951.1,2.76283036]
["bitfinex","ETHUSD",1760869749566,2.84349627,3953.2,3951.5,0.4423]
["bitfinex","ETHUSD",1760869749773,5.60949627,3953.2,3951.7,0.1264]
["bitfinex","ETHUSD",1760869750269,5.60949627,3953.2,3951.5,0.4423]
["bitfinex","ETHUSD",1760869750270,5.20509627,3953.2,3950.4,0.1264]
["bitfinex","ETHUSD",1760869750444,6.42085403,3953.2,3950.9,0.1264]
["bitfinex","ETHUSD",1760869750652,5.34495403,3953.2,3951.1,0.2317]
["bitfinex","ETHUSD",1760869750972,8.10995403,3953.2,3951.8,0.1264]
["bitfinex","ETHUSD",1760869751181,2.84349627,3953.2,3951.8,0.1264]
["bitfinex","ETHUSD",1760869751471,2.84349627,3953.2,3950.3,0.4725]
["bitfinex","ETHUSD",1760869751472,6.24209627,3953.2,3950.3,0.4725]
["bitfinex","ETHUSD",1760869751769,8.27820784,3953.2,3950.2,2.53150886]
["bitfinex","ETHUSD",1760869751934,9.41820784,3953.2,3950.1,0.2317]
["bitfinex","ETHUSD",1760869752139,9.81506012,3953.2,3950.1,0.2317]
["bitfinex","ETHUSD",1760869752472,11.37659973,3953.2,3950.0,0.2319]
["bitfinex","ETHUSD",1760869752841,11.07924931,3953.2,3950.0,0.2319]
["bitfinex","ETHUSD",1760869753071,11.37659973,3953.2,3949.0,0.2317]
["bitfinex","ETHUSD",1760869753269,11.37659973,3953.2,3949.1,0.4725]
["bitfinex","ETHUSD",1760869753450,7.17424931,3953.2,3950.2,0.2317]
["bitfinex","ETHUSD",1760869753646,11.08024931,3953.2,3950.2,0.2317]
["bitfinex","ETHUSD",1760869754368,0.6336,3952.1,3949.0,0.2317]
["bitfinex","ETHUSD",1760869754545,4.25766026,3953.1,3949.0,0.2317]
["bitfinex","ETHUSD",1760869754546,2.5316279,3950.1,3949.3,0.4725]
["bitfinex","ETHUSD",1760869754870,2.5318414,3949.7,3949.3,0.4725]
["bitfinex","ETHUSD",1760869755036,2.5318414,3949.7,3949.0,0.2317]
["bitfinex","ETHUSD",1760869755037,2.53214496,3949.3,3949.0,0.2317]
["bitfinex","ETHUSD",1760869755238,2.53195953,3949.6,3949.0,0.2317]
["bitfinex","ETHUSD",1760869755463,2.53222253,3949.1,3949.0,0.2317]
["bitfinex","ETHUSD",1760869755840,2.53222253,3949.1,3948.7,0.4725]
["bitfinex","ETHUSD",1760869756076,2.764,3949.4,3948.5,0.002]
["bitfinex","ETHUSD",1760869756240,2.763,3949.3,3948.5,0.4745]
["bitfinex","ETHUSD",1760869756944,2.53217589,3949.2,3948.5,0.4745]
["bitfinex","ETHUSD",1760869757140,0.2129,3949.9,3948.5,0.002]
["bitfinex","ETHUSD",1760869757342,2.763,3949.8,3948.5,0.4745]
["bitfinex","ETHUSD",1760869757678,2.53203344,3949.4,3948.5,0.4745]
["bitfinex","ETHUSD",1760869757862,2.53210748,3949.3,3948.5,0.4745]
["bitfinex","ETHUSD",1760869758179,0.29759,3949.7,3948.5,0.4745]
["bitfinex","ETHUSD",1760869758352,2.762,3949.2,3948.5,0.4745]
["bitfinex","ETHUSD",1760869758973,2.53228665,3949.0,3948.5,0.002]
["bitfinex","ETHUSD",1760869760896,5.29028665,3949.0,3948.5,0.002]
["bitfinex","ETHUSD",1760869761199,0.6336,3949.8,3948.9,0.4745]
["bitfinex","ETHUSD",1760869761358,2.53024574,3952.2,3949.7,0.2317]
["bitfinex","ETHUSD",1760869761557,0.1264,3950.4,3949.7,0.2317]
["bitfinex","ETHUSD",1760869761758,0.1264,3950.5,3949.8,0.5989]
["bitfinex","ETHUSD",1760869762057,2.53127085,3950.6,3949.8,0.4725]
["bitfinex","ETHUSD",1760869762255,2.53126654,3950.6,3949.7,0.2317]
["bitfinex","ETHUSD",1760869762457,2.78451314,3950.5,3949.7,0.2317]
["bitfinex","ETHUSD",1760869762858,2.758,3950.4,3949.7,0.2317]
["bitfinex","ETHUSD",1760869763460,5.28939495,3950.4,3949.7,0.2317]
["bitfinex","ETHUSD",1760869763661,0.25312665,3950.5,3949.7,0.2317]
["bitfinex","ETHUSD",1760869763662,2.757,3950.3,3949.7,0.2317]
["bitfinex","ETHUSD",1760869763960,5.28851788,3950.2,3949.2,0.7042]
["bitfinex","ETHUSD",1760869764160,5.28851788,3950.2,3949.2,0.2317]
["bitfinex","ETHUSD",1760869764161,2.757,3950.1,3949.2,0.2317]
["bitfinex","ETHUSD",1760869764362,2.757,3950.1,3948.9,0.002]
["bitfinex","ETHUSD",1760869764792,2.53196834,3949.5,3948.9,0.002]
["bitfinex","ETHUSD",1760869764988,5.28796834,3949.5,3948.9,0.002]
["bitfinex","ETHUSD",1760869765173,2.756,3949.5,3948.9,0.002]
["bitfinex","ETHUSD",1760869765665,0.3131,3950.1,3948.9,0.002]
["bitfinex","ETHUSD",1760869765666,2.53183456,3949.8,3948.9,0.002]
["bitfinex","ETHUSD",1760869765863,3.00718346,3949.7,3948.9,0.002]
["bitfinex","ETHUSD",1760869766066,2.53228665,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1760869766269,5.28628665,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1760869766559,5.38528665,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1760869767292,2.53228665,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1760869767493,5.28528665,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1760869767679,3.31403409,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1760869767878,6.06703409,3949.0,3948.9,0.002]
["bitfinex","ETHUSD",1760869768306,0.25318346,3949.7,3948.5,0.002]
["bitfinex","ETHUSD",1760869768307,2.53201397,3949.5,3948.5,0.002]
["bitfinex","ETHUSD",1760869768509,2.53201397,3949.5,3947.9,2.53296869]
["bitfinex","ETHUSD",1760869768510,2.53201397,3949.5,3945.1,0.002]
["bitfinex","ETHUSD",1760869768511,1.728,3946.7,3945.1,0.002]
["bitfinex","ETHUSD",1760869768818,1.715,3946.6,3945.2,0.2317]
["bitfinex","ETHUSD",1760869768978,2.53381468,3946.7,3945.2,0.7042]
["bitfinex","ETHUSD",1760869769183,0.2154,3947.1,3945.2,0.7042]
["bitfinex","ETHUSD",1760869769438,0.2143,3947.7,3945.3,0.4725]
["bitfinex","ETHUSD",1760869769788,0.2143,3947.7,3945.6,2.53445718]
["bitfinex","ETHUSD",1760869770000,3.0123,3947.7,3945.7,0.4725]
["bitfinex","ETHUSD",1760869770197,2.53421474,3946.0,3945.2,0.2317]
["bitfinex","ETHUSD",1760869770410,2.53427966,3945.9,3945.2,0.2317]
["bitfinex","ETHUSD",1760869770718,0.1013,3947.0,3945.2,0.2317]
["bitfinex","ETHUSD",1760869770905,2.53416971,3946.1,3945.2,0.2317]
["bitfinex","ETHUSD",1760869771085,2.53408006,3946.3,3945.2,0.2317]
["bitfinex","ETHUSD",1760869771284,0.1013,3947.0,3945.2,0.2317]
["bitfinex","ETHUSD",1760869771285,2.5340983,3946.2,3945.2,0.2317]
["bitfinex","ETHUSD",1760869771480,2.53410677,3946.2,3945.2,0.2317]
["bitfinex","ETHUSD",1760869771957,0.1264,3945.7,3945.2,0.2317]
["bitfinex","ETHUSD",1760869772094,0.1264,3945.7,3945.3,0.4725]
["bitfinex","ETHUSD",1760869772283,0.1264,3945.7,3945.2,0.2317]
["bitfinex","ETHUSD",1760869772284,0.1013,3947.0,3945.4,0.4725]
["bitfinex","ETHUSD",1760869772492,0.1264,3945.8,3945.4,0.4725]
["bitfinex","ETHUSD",1760869772817,0.1264,3945.8,3945.2,0.3581]
["bitfinex","ETHUSD",1760869774821,2.53406758,3946.3,3945.1,0.002]
["bitfinex","ETHUSD",1760869775121,0.1013,3946.4,3944.4,0.002]
["bitfinex","ETHUSD",1760869775122,0.1923,3945.7,3944.4,0.002]
["bitfinex","ETHUSD",1760869775321,0.1923,3945.7,3942.6,0.002]
["bitfinex","ETHUSD",1760869775322,2.53633296,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760869775528,2.53633296,3942.7,3939.9,0.2103]
["bitfinex","ETHUSD",1760869775529,1.728,3942.6,3940.3,0.2103]
["bitfinex","ETHUSD",1760869775822,2.536719,3942.1,3940.3,0.2103]
["bitfinex","ETHUSD",1760869776030,2.53691207,3941.8,3939.9,0.6789]
["bitfinex","ETHUSD",1760869776187,0.672,3941.7,3939.4,0.4686]
["bitfinex","ETHUSD",1760869776387,0.672,3941.7,3939.5,0.2103]
["bitfinex","ETHUSD",1760869776597,2.53719117,3941.4,3939.5,0.2103]
["bitfinex","ETHUSD",1760869776907,2.809,3941.3,3939.9,2.53813393]
["bitfinex","ETHUSD",1760869777103,0.32089046,3941.6,3939.9,0.4686]
["bitfinex","ETHUSD",1760869777290,0.2118,3941.5,3939.5,0.2103]
["bitfinex","ETHUSD",1760869777623,0.801,3941.4,3939.6,0.4686]
["bitfinex","ETHUSD",1760869777920,0.223,3941.7,3939.6,0.4686]
["bitfinex","ETHUSD",1760869777921,2.812,3941.3,3940.3,2.53782389]
["bitfinex","ETHUSD",1760869778224,2.812,3941.3,3940.2,0.2123]
["bitfinex","ETHUSD",1760869778728,2.812,3941.3,3940.3,2.53787782]
["bitfinex","ETHUSD",1760869778890,2.811,3941.3,3940.2,0.2123]
["bitfinex","ETHUSD",1760869779089,0.2811,3941.2,3940.2,0.2123]
["bitfinex","ETHUSD",1760869779317,3.0911,3941.2,3939.5,0.2103]
["bitfinex","ETHUSD",1760869779558,0.04421244,3941.0,3939.5,2.74867124]
["bitfinex","ETHUSD",1760869779757,0.04421244,3941.0,3939.9,2.53812784]
["bitfinex","ETHUSD",1760869779758,2.81,3940.9,3939.9,2.53812784]
["bitfinex","ETHUSD",1760869779934,2.58165505,3941.0,3939.8,2.53815263]
["bitfinex","ETHUSD",1760869779935,0.04421244,3941.0,3939.8,2.53815263]
["bitfinex","ETHUSD",1760869780141,0.04421244,3941.0,3939.9,0.4686]
["bitfinex","ETHUSD",1760869780326,0.04421244,3941.0,3940.4,2.53779069]
["bitfinex","ETHUSD",1760869780528,0.04421244,3941.0,3940.9,2.53749143]
["bitfinex","ETHUSD",1760869780971,0.397,3942.7,3942.2,2.53664226]
["bitfinex","ETHUSD",1760869781264,0.397,3942.7,3941.0,2.53742704]
["bitfinex","ETHUSD",1760869781265,0.04419724,3942.4,3942.0,2.53672601]
["bitfinex","ETHUSD",1760869781558,0.04419724,3942.4,3941.9,0.2181]
["bitfinex","ETHUSD",1760869781927,0.2121,3942.3,3941.0,0.4686]
["bitfinex","ETHUSD",1760869782350,2.809,3942.2,3941.3,2.53720792]
["bitfinex","ETHUSD",1760869782546,3.09431972,3942.2,3941.1,0.2181]
["bitfinex","ETHUSD",1760869783055,0.28531972,3942.2,3941.1,0.2181]
["bitfinex","ETHUSD",1760869783256,2.53678746,3942.0,3940.8,2.53750698]
["bitfinex","ETHUSD",1760869783465,2.53686134,3941.9,3940.5,1.9403]
["bitfinex","ETHUSD",1760869783762,0.435,3941.9,3940.5,0.2123]
["bitfinex","ETHUSD",1760869784057,2.53691531,3941.8,3940.8,2.53750381]
["bitfinex","ETHUSD",1760869784233,0.04420203,3941.7,3940.5,0.2123]
["bitfinex","ETHUSD",1760869784438,2.58118396,3941.7,3940.7,2.53760949]
["bitfinex","ETHUSD",1760869784636,2.805,3941.6,3940.7,2.53761541]
["bitfinex","ETHUSD",1760869784842,2.805,3941.6,3940.0,0.2103]
["bitfinex","ETHUSD",1760869785052,0.1264,3940.9,3940.3,2.66425157]
["bitfinex","ETHUSD",1760869785229,0.1264,3940.9,3940.3,0.1264]
["bitfinex","ETHUSD",1760869785434,0.1264,3940.6,3940.1,2.53794249]
["bitfinex","ETHUSD",1760869785629,0.1264,3940.6,3940.0,0.3367]
["bitfinex","ETHUSD",1760869785865,3.0401,3940.5,3939.4,0.2103]
["bitfinex","ETHUSD",1760869786068,2.53775067,3940.5,3939.6,2.53832506]
["bitfinex","ETHUSD",1760869786233,0.2374,3941.0,3939.4,0.2103]
["bitfinex","ETHUSD",1760869786562,2.53612392,3943.1,3940.7,2.53760133]
["bitfinex","ETHUSD",1760869786563,0.4355,3941.9,3940.7,2.53760133]
["bitfinex","ETHUSD",1760869786761,0.04421011,3940.8,3940.6,0.2103]
["bitfinex","ETHUSD",1760869787077,1.055,3941.3,3940.3,0.2103]
["bitfinex","ETHUSD",1760869787261,0.04420972,3940.9,3940.3,0.2103]
["bitfinex","ETHUSD",1760869787462,0.04420972,3940.9,3940.3,2.7481656]
["bitfinex","ETHUSD",1760869787665,2.58173848,3940.9,3939.7,2.53824271]
["bitfinex","ETHUSD",1760869787865,2.58173848,3940.9,3939.4,0.2103]
["bitfinex","ETHUSD",1760869787866,0.04420972,3940.9,3940.1,0.2103]
["bitfinex","ETHUSD",1760869788245,0.04420972,3940.9,3940.1,2.74829542]
["bitfinex","ETHUSD",1760869788455,0.04420972,3940.9,3940.6,2.5376737]
["bitfinex","ETHUSD",1760869788663,0.04420972,3940.9,3937.1,0.002]
["bitfinex","ETHUSD",1760869788664,2.53839319,3939.5,3937.1,0.002]
["bitfinex","ETHUSD",1760869788843,0.6336,3938.4,3937.1,0.002]
["bitfinex","ETHUSD",1760869789044,0.2374,3938.5,3937.1,0.002]
["bitfinex","ETHUSD",1760869789305,2.53930294,3938.1,3937.1,0.2201]
["bitfinex","ETHUSD",1760869789498,2.822,3938.1,3937.1,0.2201]
["bitfinex","ETHUSD",1760869789656,2.822,3938.2,3937.1,0.2201]
["bitfinex","ETHUSD",1760869789842,0.30594,3938.2,3937.1,0.2201]
["bitfinex","ETHUSD",1760869790038,0.2374,3938.5,3937.1,0.2201]
["bitfinex","ETHUSD",1760869790247,2.7764476,3938.5,3937.2,2.53987602]
["bitfinex","ETHUSD",1760869790552,2.7764476,3938.5,3937.4,2.53973551]
["bitfinex","ETHUSD",1760869790752,0.2374,3938.5,3937.2,2.53987605]
["bitfinex","ETHUSD",1760869790965,0.2374,3938.5,3937.5,2.53965834]
["bitfinex","ETHUSD",1760869791272,0.2374,3938.5,3937.4,2.53974606]
["bitfinex","ETHUSD",1760869791478,2.77643997,3938.5,3937.5,2.53966393]
["bitfinex","ETHUSD",1760869791776,0.2374,3938.5,3937.1,0.2201]
["bitfinex","ETHUSD",1760869791975,0.04424403,3938.4,3937.5,2.53967959]
["bitfinex","ETHUSD",1760869792482,3.20864872,3941.9,3937.6,0.4284]
["bitfinex","ETHUSD",1760869792655,0.04423436,3941.2,3938.4,1.728]
["bitfinex","ETHUSD",1760869792980,0.79357487,3941.7,3938.7,1.728]
["bitfinex","ETHUSD",1760869793145,2.52157487,3941.7,3938.9,1.728]
["bitfinex","ETHUSD",1760869793341,0.79357487,3941.7,3939.0,0.4284]
["bitfinex","ETHUSD",1760869793592,2.82990718,3941.6,3939.2,1.728]
["bitfinex","ETHUSD",1760869793746,0.29284749,3941.6,3939.3,0.4284]
["bitfinex","ETHUSD",1760869794675,0.449,3941.7,3940.6,2.5376216]
["bitfinex","ETHUSD",1760869794882,2.98598293,3941.7,3940.7,2.53761148]
["bitfinex","ETHUSD",1760869795067,0.449,3941.7,3939.3,0.4284]
["bitfinex","ETHUSD",1760869795270,2.53704079,3941.6,3940.5,2.53768906]
["bitfinex","ETHUSD",1760869795473,0.449,3941.7,3940.7,2.53757188]
["bitfinex","ETHUSD",1760869795774,0.1264,3941.3,3940.6,2.66407933]
["bitfinex","ETHUSD",1760869795946,0.1264,3941.3,3940.7,2.53759218]
["bitfinex","ETHUSD",1760869796146,0.1264,3941.3,3940.6,0.1264]
["bitfinex","ETHUSD",1760869796347,0.1264,3941.3,3941.0,2.53737219]
["bitfinex","ETHUSD",1760869796542,0.1264,3941.7,3941.1,0.1264]
["bitfinex","ETHUSD",1760869797254,2.66338994,3941.7,3941.1,0.1264]
["bitfinex","ETHUSD",1760869797450,2.53704647,3941.6,3941.1,0.1264]
["bitfinex","ETHUSD",1760869797759,2.66337779,3941.7,3941.1,0.1264]
["bitfinex","ETHUSD",1760869797946,2.53705082,3941.6,3941.1,0.1264]
["bitfinex","ETHUSD",1760869798406,2.663377,3941.7,3941.1,0.1264]
["bitfinex","ETHUSD",1760869798610,0.2900777,3941.7,3940.3,0.4284]
["bitfinex","ETHUSD",1760869798775,2.53704079,3941.6,3940.6,2.53766926]
["bitfinex","ETHUSD",1760869799112,0.2900777,3941.7,3940.4,2.53775585]
["bitfinex","ETHUSD",1760869799313,2.5372278,3941.4,3940.3,0.4284]
["bitfinex","ETHUSD",1760869799492,2.53728022,3941.3,3940.3,0.4284]
["bitfinex","ETHUSD",1760869799675,2.53727756,3941.3,3940.4,2.53780959]
["bitfinex","ETHUSD",1760869799881,0.2374,3941.9,3940.5,2.53773696]
["bitfinex","ETHUSD",1760869799882,2.53699018,3941.7,3940.5,2.53773696]
["bitfinex","ETHUSD",1760869800078,0.449,3941.8,3939.8,0.4284]
["bitfinex","ETHUSD",1760869800283,0.71634,3941.9,3940.6,2.5376671]
["bitfinex","ETHUSD",1760869800613,0.71634,3941.9,3939.9,0.02538135]
["bitfinex","ETHUSD",1760869800614,0.2374,3941.9,3940.4,0.4284]
["bitfinex","ETHUSD",1760869801032,0.2374,3941.9,3939.8,0.575]
["bitfinex","ETHUSD",1760869801033,0.6864,3941.9,3939.8,0.575]
["bitfinex","ETHUSD",1760869801211,0.2374,3939.9,3936.7,0.05]
["bitfinex","ETHUSD",1760869801527,0.2374,3939.9,3934.1,0.76280462]
["bitfinex","ETHUSD",1760869801528,2.53968745,3937.5,3936.1,0.4284]
["bitfinex","ETHUSD",1760869801735,0.426,3938.2,3936.1,0.4284]
["bitfinex","ETHUSD",1760869801881,0.6336,3938.9,3935.1,2.54117558]
["bitfinex","ETHUSD",1760869801882,0.449,3939.0,3936.9,0.4284]
["bitfinex","ETHUSD",1760869802086,2.827,3938.9,3936.9,0.4284]
["bitfinex","ETHUSD",1760869802381,0.2374,3939.8,3937.2,2.1564]
["bitfinex","ETHUSD",1760869802581,0.449,3940.0,3937.5,1.728]
["bitfinex","ETHUSD",1760869802836,0.2374,3941.0,3937.7,1.728]
["bitfinex","ETHUSD",1760869802837,2.7755356,3939.9,3937.7,1.728]
["bitfinex","ETHUSD",1760869803134,0.2374,3940.3,3938.2,1.728]
["bitfinex","ETHUSD",1760869803417,2.53812613,3940.0,3938.3,0.6387]
["bitfinex","ETHUSD",1760869803586,2.53794453,3940.2,3938.4,4.26710217]
["bitfinex","ETHUSD",1760869803782,0.2374,3941.0,3938.5,2.1564]
["bitfinex","ETHUSD",1760869803981,2.9863013,3941.2,3938.9,1.728]
["bitfinex","ETHUSD",1760869804201,2.53745783,3941.0,3939.3,1.728]
["bitfinex","ETHUSD",1760869804403,0.29863013,3941.2,3939.2,1.728]
["bitfinex","ETHUSD",1760869804624,0.2374,3941.4,3938.4,2.5390589]
["bitfinex","ETHUSD",1760869804625,0.2374,3941.4,3939.4,3.2564]
["bitfinex","ETHUSD",1760869804815,0.2374,3941.4,3940.3,2.53784995]
["bitfinex","ETHUSD",1760869805014,0.449,3941.7,3940.3,2.53784995]
["bitfinex","ETHUSD",1760869805015,2.53716544,3941.5,3940.3,2.53784995]
["bitfinex","ETHUSD",1760869805235,2.53716544,3941.5,3940.1,2.53800664]
["bitfinex","ETHUSD",1760869805382,0.2374,3941.9,3939.9,0.4284]
["bitfinex","ETHUSD",1760869805720,2.77426882,3941.9,3939.9,0.4284]
["bitfinex","ETHUSD",1760869805918,0.2374,3941.9,3940.0,2.53805502]
["bitfinex","ETHUSD",1760869806121,0.4676,3942.4,3940.9,2.537446]
["bitfinex","ETHUSD",1760869806308,3.00415979,3942.4,3940.7,0.4284]
["bitfinex","ETHUSD",1760869806511,3.00415979,3942.4,3941.0,2.53742284]
["bitfinex","ETHUSD",1760869806712,0.001,3943.0,3941.1,0.1091]
["bitfinex","ETHUSD",1760869807211,0.001,3943.0,3941.2,0.4284]
["bitfinex","ETHUSD",1760869807212,2.536321,3942.8,3941.2,0.4284]
["bitfinex","ETHUSD",1760869807414,2.53657961,3942.4,3941.2,2.96569577]
["bitfinex","ETHUSD",1760869807612,0.4686,3943.0,3941.1,0.1091]
["bitfinex","ETHUSD",1760869807613,2.53666777,3942.2,3941.1,2.9341]
["bitfinex","ETHUSD",1760869807830,2.53623639,3942.9,3941.1,5.89983342]
["bitfinex","ETHUSD",1760869808000,2.53743399,3942.6,3941.1,5.89984327]
["bitfinex","ETHUSD",1760869808202,0.001,3942.6,3941.1,3.3625]
["bitfinex","ETHUSD",1760869808406,0.001,3942.6,3941.2,2.53729828]
["bitfinex","ETHUSD",1760869808407,2.53740359,3942.6,3941.2,2.53729828]
["bitfinex","ETHUSD",1760869808607,0.001,3942.6,3942.0,0.1264]
["bitfinex","ETHUSD",1760869808828,0.001,3942.6,3940.7,2.53761946]
["bitfinex","ETHUSD",1760869808829,0.001,3942.6,3937.5,0.09999999]
["bitfinex","ETHUSD",1760869808830,0.99563149,3941.0,3937.5,0.09999999]
["bitfinex","ETHUSD",1760869809028,0.99563149,3941.0,3936.5,5.77404683]
["bitfinex","ETHUSD",1760869809029,0.6336,3938.2,3936.1,0.1264]
["bitfinex","ETHUSD",1760869809231,2.53987605,3937.2,3936.1,0.1264]
["bitfinex","ETHUSD",1760869809393,1.728,3937.7,3936.1,0.1264]
["bitfinex","ETHUSD",1760869809594,2.53987605,3937.2,3936.1,0.1264]
["bitfinex","ETHUSD",1760869809829,0.78487666,3938.1,3936.3,0.51]
["bitfinex","ETHUSD",1760869810033,0.4676,3938.1,3936.3,0.51]
["bitfinex","ETHUSD",1760869810326,2.53979296,3937.4,3936.3,0.51]
["bitfinex","ETHUSD",1760869810526,2.53936008,3938.0,3936.3,0.51]
["bitfinex","ETHUSD",1760869810718,2.53987605,3937.2,3936.3,0.51]
["bitfinex","ETHUSD",1760869811228,0.4676,3938.1,3936.3,0.51]
["bitfinex","ETHUSD",1760869811541,2.53965464,3937.6,3936.4,2.54233356]
["bitfinex","ETHUSD",1760869811840,2.53954131,3937.8,3936.4,0.002]
["bitfinex","ETHUSD",1760869812144,2.53949031,3937.8,3936.6,2.54026209]
["bitfinex","ETHUSD",1760869812309,2.5393959,3938.0,3936.4,0.002]
["bitfinex","ETHUSD",1760869812631,2.53962108,3937.6,3936.4,0.002]
["bitfinex","ETHUSD",1760869812925,0.25393959,3938.0,3936.4,0.002]
["bitfinex","ETHUSD",1760869812926,2.53969063,3937.5,3936.4,0.002]
["bitfinex","ETHUSD",1760869813138,0.25393959,3938.0,3936.4,0.002]
["bitfinex","ETHUSD",1760869813336,2.1653,3938.2,3936.8,2.54213274]
["bitfinex","ETHUSD",1760869813495,1.51267095,3940.9,3937.2,0.4536]
["bitfinex","ETHUSD",1760869813496,0.2141,3939.9,3937.2,0.4536]
["bitfinex","ETHUSD",1760869813695,2.53820688,3939.8,3937.3,0.3445]
["bitfinex","ETHUSD",1760869813929,0.2141,3939.9,3938.6,2.53895464]
["bitfinex","ETHUSD",1760869814258,0.2141,3939.9,3937.6,2.53958289]
["bitfinex","ETHUSD",1760869814259,2.53813301,3940.0,3938.7,0.1091]
["bitfinex","ETHUSD",1760869814260,2.53808789,3940.0,3938.7,0.1091]
["bitfinex","ETHUSD",1760869814398,0.2316,3940.2,3938.8,2.53880935]
["bitfinex","ETHUSD",1760869814733,2.53813828,3939.9,3938.7,0.1091]
["bitfinex","ETHUSD",1760869814900,2.53813828,3939.9,3938.7,2.64799948]
["bitfinex","ETHUSD",1760869815095,2.53820754,3939.8,3938.7,2.64799948]
["bitfinex","ETHUSD",1760869815296,0.2141,3939.9,3938.8,2.53884431]
["bitfinex","ETHUSD",1760869815499,0.2141,3939.8,3938.7,0.1091]
["bitfinex","ETHUSD",1760869815720,2.53879901,3938.9,3937.5,0.3445]
["bitfinex","ETHUSD",1760869815898,0.4373,3939.4,3937.6,2.853]
["bitfinex","ETHUSD",1760869816537,1.9421,3939.8,3937.6,2.853]
["bitfinex","ETHUSD",1760869816538,2.53828898,3939.7,3938.2,2.53916915]
["bitfinex","ETHUSD",1760869816702,2.53843471,3939.5,3938.3,2.64825801]
["bitfinex","ETHUSD",1760869816904,0.6514,3939.8,3938.3,0.1091]
["bitfinex","ETHUSD",1760869817112,0.2141,3939.8,3938.8,2.53883758]
["bitfinex","ETHUSD",1760869817537,0.2141,3939.8,3938.7,2.852]
["bitfinex","ETHUSD",1760869817723,2.53801726,3940.1,3938.9,2.53876047]
["bitfinex","ETHUSD",1760869817930,2.53801726,3940.1,3938.7,2.852]
["bitfinex","ETHUSD",1760869818128,0.2316,3940.2,3938.7,2.852]
["bitfinex","ETHUSD",1760869818309,2.53800664,3940.1,3938.9,2.53875885]
["bitfinex","ETHUSD",1760869818508,0.2316,3940.2,3938.7,2.852]
["bitfinex","ETHUSD",1760869818828,0.1264,3939.9,3939.3,0.1264]
["bitfinex","ETHUSD",1760869819025,0.2316,3940.9,3939.5,2.53836484]
["bitfinex","ETHUSD",1760869819026,2.75180634,3940.6,3939.5,2.53836484]
["bitfinex","ETHUSD",1760869819225,0.6514,3940.6,3939.6,0.23091158]
["bitfinex","ETHUSD",1760869819526,0.6514,3940.6,3938.9,2.53877525]
["bitfinex","ETHUSD",1760869819527,2.53805166,3940.1,3939.7,0.23091158]
["bitfinex","ETHUSD",1760869819704,2.53808679,3940.0,3939.8,0.23091158]
["bitfinex","ETHUSD",1760869819905,2.975317,3940.1,3939.0,5.38769588]
["bitfinex","ETHUSD",1760869820244,2.53784906,3940.4,3939.2,2.53858651]
["bitfinex","ETHUSD",1760869820550,0.4373,3940.8,3939.7,2.53824794]
["bitfinex","ETHUSD",1760869820551,2.53757365,3940.8,3939.7,2.53824794]
["bitfinex","ETHUSD",1760869820716,2.53757365,3940.8,3939.3,0.23102633]
["bitfinex","ETHUSD",1760869820717,0.2141,3940.9,3939.8,0.23102633]
["bitfinex","ETHUSD",1760869820941,0.2141,3941.3,3939.9,0.23102633]
["bitfinex","ETHUSD",1760869821275,0.2141,3941.3,3940.3,2.53786443]
["bitfinex","ETHUSD",1760869821434,0.2141,3941.3,3940.4,0.23102633]
["bitfinex","ETHUSD",1760869821633,0.2141,3941.3,3940.5,0.23102633]
["bitfinex","ETHUSD",1760869821863,0.2141,3941.3,3940.6,0.23102633]
["bitfinex","ETHUSD",1760869822063,0.2141,3941.3,3940.7,0.23102633]
["bitfinex","ETHUSD",1760869822365,2.53742006,3941.1,3940.2,2.85]
["bitfinex","ETHUSD",1760869822576,0.001,3941.8,3940.3,0.23102349]
["bitfinex","ETHUSD",1760869822867,2.53728986,3941.3,3940.4,0.23102349]
["bitfinex","ETHUSD",1760869823044,0.4373,3941.5,3940.5,0.23102349]
["bitfinex","ETHUSD",1760869823240,0.4373,3941.5,3940.2,2.85]
["bitfinex","ETHUSD",1760869823241,0.4373,3941.5,3940.6,0.23102349]
["bitfinex","ETHUSD",1760869823538,0.31991895,3941.8,3940.7,0.23102349]
["bitfinex","ETHUSD",1760869823750,0.001,3941.8,3940.8,0.23102349]
["bitfinex","ETHUSD",1760869823954,2.53722587,3941.4,3940.9,0.23102349]
["bitfinex","ETHUSD",1760869824154,2.53723889,3941.3,3941.0,0.23102349]
["bitfinex","ETHUSD",1760869824336,2.53723889,3941.3,3940.3,2.53787069]
["bitfinex","ETHUSD",1760869824699,0.001,3941.8,3940.4,0.23093722]
["bitfinex","ETHUSD",1760869824830,0.001,3941.8,3941.2,0.1091]
["bitfinex","ETHUSD",1760869825027,0.001,3941.8,3941.3,3.07593722]
["bitfinex","ETHUSD",1760869825269,0.001,3941.8,3941.4,0.23093722]
["bitfinex","ETHUSD",1760869825482,0.001,3941.8,3941.5,0.23093722]
["bitfinex","ETHUSD",1760869825678,0.001,3941.8,3941.6,0.23093722]
["bitfinex","ETHUSD",1760869825857,0.001,3941.8,3941.7,0.23093722]
["bitfinex","ETHUSD",1760869826168,0.001,3941.8,3941.4,0.23093722]
["bitfinex","ETHUSD",1760869826345,2.53792087,3941.8,3940.7,0.1091]
["bitfinex","ETHUSD",1760869826528,0.25479209,3941.8,3940.8,3.07171623]
["bitfinex","ETHUSD",1760869826732,2.53791254,3941.8,3940.9,0.23071623]
["bitfinex","ETHUSD",1760869826933,2.53791254,3941.8,3940.8,2.79171623]
["bitfinex","ETHUSD",1760869827238,0.001,3941.8,3940.8,2.79171623]
["bitfinex","ETHUSD",1760869827636,2.53703957,3941.7,3940.8,2.79171623]
["bitfinex","ETHUSD",1760869827847,0.001,3941.8,3940.8,2.79171623]
["bitfinex","ETHUSD",1760869828033,0.001,3941.8,3940.9,0.3445]
["bitfinex","ETHUSD",1760869828371,0.001,3941.8,3940.8,2.79171623]
["bitfinex","ETHUSD",1760869828753,2.53703846,3941.7,3940.8,2.79171623]
["bitfinex","ETHUSD",1760869828957,0.1264,3941.4,3940.8,2.91811623]
["bitfinex","ETHUSD",1760869829158,0.001,3941.8,3940.9,0.02537491]
["bitfinex","ETHUSD",1760869829360,0.001,3941.8,3941.0,0.02537426]
["bitfinex","ETHUSD",1760869829572,0.001,3941.8,3938.9,0.6336]
["bitfinex","ETHUSD",1760869829573,0.2141,3940.9,3936.7,0.109]
["bitfinex","ETHUSD",1760869829795,0.2141,3940.9,3937.2,0.109]
["bitfinex","ETHUSD",1760869829796,0.6336,3938.9,3937.2,0.109]
["bitfinex","ETHUSD",1760869829955,2.53916893,3938.3,3937.4,0.507]
["bitfinex","ETHUSD",1760869830160,2.53861171,3939.2,3937.4,0.507]
["bitfinex","ETHUSD",1760869830161,2.53908427,3938.5,3937.4,0.507]
["bitfinex","ETHUSD",1760869830379,4.29253779,3938.4,3937.4,0.507]
["bitfinex","ETHUSD",1760869830581,0.3981838,3940.4,3937.4,0.507]
["bitfinex","ETHUSD",1760869830767,0.6336,3939.8,3936.8,0.002]
["bitfinex","ETHUSD",1760869830970,0.6336,3939.6,3937.4,0.251]
["bitfinex","ETHUSD",1760869831197,4.26702976,3938.6,3937.4,0.251]
["bitfinex","ETHUSD",1760869831397,1.728,3938.4,3937.5,2.865]
["bitfinex","ETHUSD",1760869831565,2.53923668,3938.2,3937.5,2.865]
["bitfinex","ETHUSD",1760869831762,0.02537441,3938.1,3937.5,2.865]
["bitfinex","ETHUSD",1760869831998,2.53910819,3938.4,3937.6,2.863]
["bitfinex","ETHUSD",1760869832210,1.75337441,3938.3,3937.6,2.863]
["bitfinex","ETHUSD",1760869832399,0.02537441,3938.3,3937.6,2.863]
["bitfinex","ETHUSD",1760869832605,2.53930634,3938.1,3937.6,2.863]
["bitfinex","ETHUSD",1760869832774,1.728,3938.6,3937.6,2.861]
["bitfinex","ETHUSD",1760869832775,1.728,3937.8,3937.6,2.861]
["bitfinex","ETHUSD",1760869832972,0.02537441,3937.7,3937.6,2.861]
["bitfinex","ETHUSD",1760869833198,2.53969143,3937.5,3937.1,0.002]
["bitfinex","ETHUSD",1760869833501,2.56512145,3937.4,3937.1,0.002]
["bitfinex","ETHUSD",1760869833704,4.98693359,3937.4,3937.1,0.002]
["bitfinex","ETHUSD",1760869834059,4.29312145,3937.4,3937.1,0.002]
["bitfinex","ETHUSD",1760869834265,2.19067441,3937.4,3937.1,0.002]
["bitfinex","ETHUSD",1760869834466,1.75337441,3937.4,3937.1,0.002]
["bitfinex","ETHUSD",1760869835078,0.4675,3938.4,3937.1,0.002]
["bitfinex","ETHUSD",1760869835275,0.2341,3938.2,3937.1,0.002]
["bitfinex","ETHUSD",1760869835576,1.728,3938.0,3937.1,0.002]
["bitfinex","ETHUSD",1760869835777,0.02537441,3938.3,3937.1,0.002]
["bitfinex","ETHUSD",1760869836062,0.02537441,3938.6,3937.1,0.002]
["bitfinex","ETHUSD",1760869836339,1.728,3938.3,3937.1,0.002]
["bitfinex","ETHUSD",1760869836629,0.02537441,3938.2,3937.2,2.53985808]
["bitfinex","ETHUSD",1760869836831,0.02537441,3938.2,3937.1,0.002]
["bitfinex","ETHUSD",1760869836995,1.728,3938.1,3937.2,2.53985917]
["bitfinex","ETHUSD",1760869837197,0.02537441,3938.0,3937.1,0.002]
["bitfinex","ETHUSD",1760869837431,2.53922351,3938.3,3937.1,0.002]
["bitfinex","ETHUSD",1760869837637,0.96634676,3938.2,3937.1,0.002]
["bitfinex","ETHUSD",1760869837807,1.728,3938.1,3937.1,0.002]
["bitfinex","ETHUSD",1760869838008,1.728,3938.1,3937.2,2.53983831]
["bitfinex","ETHUSD",1760869838193,0.2141,3938.7,3937.1,0.002]
["bitfinex","ETHUSD",1760869838399,0.02537441,3938.6,3937.2,2.53987178]
["bitfinex","ETHUSD",1760869838631,0.02537441,3938.9,3937.2,2.53987178]
["bitfinex","ETHUSD",1760869838801,0.02537441,3938.9,3937.1,0.111]
["bitfinex","ETHUSD",1760869839231,0.4675,3938.8,3937.1,0.002]
["bitfinex","ETHUSD",1760869839433,2.1955,3938.8,3937.1,0.002]
["bitfinex","ETHUSD",1760869839634,0.2341,3939.0,3937.1,0.002]
["bitfinex","ETHUSD",1760869839635,0.1264,3938.4,3937.7,0.1264]
["bitfinex","ETHUSD",1760869839931,0.1264,3938.4,3937.9,2.53942126]
["bitfinex","ETHUSD",1760869840099,0.2341,3939.0,3937.2,2.53985085]
["bitfinex","ETHUSD",1760869840300,0.2341,3939.0,3937.1,0.002]
["bitfinex","ETHUSD",1760869840301,0.2341,3939.0,3937.4,0.109]
["bitfinex","ETHUSD",1760869840541,0.2341,3939.0,3933.2,1.27575823]
["bitfinex","ETHUSD",1760869840542,7.61962815,3937.2,3933.2,1.27575823]
["bitfinex","ETHUSD",1760869840834,0.2341,3933.3,3931.9,1.7]
["bitfinex","ETHUSD",1760869841033,1.54429908,3933.2,3931.9,1.7]
["bitfinex","ETHUSD",1760869841200,0.6336,3933.5,3933.1,0.13281486]
["bitfinex","ETHUSD",1760869841401,0.02537441,3933.4,3931.9,1.7]
["bitfinex","ETHUSD",1760869841620,0.02537441,3933.4,3932.0,0.2456]
["bitfinex","ETHUSD",1760869841839,0.2341,3935.1,3932.0,0.2456]
["bitfinex","ETHUSD",1760869842048,0.4675,3935.2,3932.0,0.2456]
["bitfinex","ETHUSD",1760869842266,0.2341,3937.0,3932.1,0.6336]
["bitfinex","ETHUSD",1760869842267,0.2341,3935.6,3932.1,0.6336]
["bitfinex","ETHUSD",1760869842457,0.2341,3935.6,3934.1,4.6]
["bitfinex","ETHUSD",1760869842600,0.2341,3935.6,3934.6,2.5414997]
["bitfinex","ETHUSD",1760869842806,0.2341,3935.6,3934.7,2.54147033]
["bitfinex","ETHUSD",1760869843135,0.2341,3935.6,3934.2,2.863]
["bitfinex","ETHUSD",1760869843136,0.2341,3935.6,3934.2,5.40478713]
["bitfinex","ETHUSD",1760869843432,0.2341,3935.6,3934.8,4.6]
["bitfinex","ETHUSD",1760869843801,0.2341,3935.6,3934.9,2.914]
["bitfinex","ETHUSD",1760869844533,0.02537441,3935.5,3934.9,2.914]
["bitfinex","ETHUSD",1760869844738,0.02537441,3935.8,3935.0,2.54128135]
["bitfinex","ETHUSD",1760869844928,0.02537441,3935.8,3934.9,3.6654]
["bitfinex","ETHUSD",1760869845103,0.2341,3936.0,3934.9,3.6654]
["bitfinex","ETHUSD",1760869845303,0.2341,3936.0,3934.9,6.20670519]
["bitfinex","ETHUSD",1760869845503,0.02537441,3935.9,3934.9,2.914]
["bitfinex","ETHUSD",1760869845703,0.2341,3936.0,3935.1,2.54122737]
["bitfinex","ETHUSD",1760869845941,0.2341,3936.0,3934.9,2.914]
["bitfinex","ETHUSD",1760869846105,0.2341,3936.0,3935.1,2.54120677]
["bitfinex","ETHUSD",1760869846306,0.2341,3936.0,3935.4,2.54103673]
["bitfinex","ETHUSD",1760869846530,0.2341,3936.1,3935.4,2.54103673]
["bitfinex","ETHUSD",1760869846531,0.2341,3936.1,3935.4,0.25410367]
["bitfinex","ETHUSD",1760869847036,0.2341,3936.1,3935.1,2.54117231]
["bitfinex","ETHUSD",1760869847346,0.2341,3936.1,3933.6,0.6336]
["bitfinex","ETHUSD",1760869847347,0.6336,3932.9,3931.8,0.002]
["bitfinex","ETHUSD",1760869847530,1.728,3932.6,3931.8,0.002]
["bitfinex","ETHUSD",1760869847718,0.02537441,3932.7,3931.8,0.002]
["bitfinex","ETHUSD",1760869847909,2.3616,3932.3,3931.8,0.002]
["bitfinex","ETHUSD",1760869848110,1.728,3932.5,3931.8,0.002]
["bitfinex","ETHUSD",1760869848407,0.02537441,3932.2,3931.8,0.002]
["bitfinex","ETHUSD",1760869848754,2.54278231,3932.7,3931.8,7.14536081]
["bitfinex","ETHUSD",1760869848755,0.02537441,3932.7,3931.8,7.14536081]
["bitfinex","ETHUSD",1760869849055,0.6336,3933.1,3931.8,7.69311569]
["bitfinex","ETHUSD",1760869849555,1.728,3933.0,3931.8,7.69311569]
["bitfinex","ETHUSD",1760869849850,2.54258835,3933.0,3931.8,5.14975476]
["bitfinex","ETHUSD",1760869850031,1.728,3932.9,3931.8,4.602]
["bitfinex","ETHUSD",1760869850341,0.1264,3932.2,3931.8,7.528]
["bitfinex","ETHUSD",1760869850546,0.1264,3932.2,3931.8,10.07134816]
["bitfinex","ETHUSD",1760869851421,0.1264,3932.2,3931.8,0.002]
["bitfinex","ETHUSD",1760869851617,0.1264,3932.2,3931.9,2.925]
["bitfinex","ETHUSD",1760869851818,0.1264,3932.4,3931.9,3.2177]
["bitfinex","ETHUSD",1760869852144,2.54136064,3934.9,3932.4,2.3616]
["bitfinex","ETHUSD",1760869852306,2.54125063,3935.1,3932.5,0.366]
["bitfinex","ETHUSD",1760869852507,1.728,3935.1,3933.8,2.54207127]
["bitfinex","ETHUSD",1760869852841,1.9621,3935.0,3933.9,2.928]
["bitfinex","ETHUSD",1760869853046,0.2341,3935.0,3933.9,7.228]
["bitfinex","ETHUSD",1760869853539,0.2341,3935.0,3934.2,2.54176615]
["bitfinex","ETHUSD",1760869853740,3.24265233,3935.4,3934.2,2.54176615]
["bitfinex","ETHUSD",1760869853741,3.24265233,3935.4,3934.2,2.54177877]
["bitfinex","ETHUSD",1760869853949,2.54135306,3935.0,3934.3,2.925]
["bitfinex","ETHUSD",1760869854144,0.25947441,3934.9,3934.3,2.925]
["bitfinex","ETHUSD",1760869854443,0.02537441,3934.9,3934.3,2.925]
["bitfinex","ETHUSD",1760869855061,1.9621,3934.8,3934.3,2.925]
["bitfinex","ETHUSD",1760869855245,0.02537441,3934.7,3934.3,2.925]
["bitfinex","ETHUSD",1760869855964,1.728,3935.0,3934.3,2.925]
["bitfinex","ETHUSD",1760869856177,0.4675,3935.1,3934.3,2.925]
["bitfinex","ETHUSD",1760869856337,3.00873846,3935.1,3934.3,2.925]
["bitfinex","ETHUSD",1760869856538,1.728,3934.9,3934.3,2.925]
["bitfinex","ETHUSD",1760869856739,0.02537441,3934.8,3934.3,2.925]
["bitfinex","ETHUSD",1760869857465,0.4675,3934.7,3932.8,1.728]
["bitfinex","ETHUSD",1760869857761,0.02537441,3934.6,3933.6,2.54214099]
["bitfinex","ETHUSD",1760869857966,2.56696394,3934.6,3933.6,2.54214099]
["bitfinex","ETHUSD",1760869858163,2.56696394,3934.6,3933.7,4.3]
["bitfinex","ETHUSD",1760869858469,2.56696394,3934.6,3933.8,2.913]
["bitfinex","ETHUSD",1760869858470,2.56692964,3934.6,3933.8,2.913]
["bitfinex","ETHUSD",1760869858768,0.4675,3934.7,3933.8,2.913]
["bitfinex","ETHUSD",1760869858769,0.2341,3934.9,3933.8,2.913]
["bitfinex","ETHUSD",1760869859063,1.728,3934.8,3933.9,6.84200666]
["bitfinex","ETHUSD",1760869859369,1.728,3934.8,3934.0,2.54192651]
["bitfinex","ETHUSD",1760869859666,0.2341,3934.9,3933.8,2.913]
["bitfinex","ETHUSD",1760869859861,0.6336,3935.2,3934.1,2.54184858]
["bitfinex","ETHUSD",1760869859862,2.54123152,3935.1,3934.1,2.54184858]
["bitfinex","ETHUSD",1760869860064,2.54130938,3935.0,3934.2,4.3]
["bitfinex","ETHUSD",1760869860266,1.728,3934.8,3934.2,4.3]
["bitfinex","ETHUSD",1760869860470,0.02537441,3934.7,3934.2,4.3]
["bitfinex","ETHUSD",1760869860643,2.541233,3935.1,3934.3,0.183]
["bitfinex","ETHUSD",1760869860843,0.02537441,3935.0,3934.2,6.84179972]
["bitfinex","ETHUSD",1760869861054,1.728,3935.1,3934.3,5.44774049]
["bitfinex","ETHUSD",1760869861369,2.54110757,3935.3,3934.3,2.54174049]
["bitfinex","ETHUSD",1760869861570,0.7016,3935.4,3934.5,2.54161191]
["bitfinex","ETHUSD",1760869861571,2.4296,3935.4,3934.5,2.54161191]
["bitfinex","ETHUSD",1760869861734,0.7016,3935.4,3934.6,2.904]
["bitfinex","ETHUSD",1760869861935,0.1264,3934.9,3934.6,2.904]
["bitfinex","ETHUSD",1760869862652,1.8544,3934.9,3934.6,2.904]
["bitfinex","ETHUSD",1760869862965,1.8544,3934.9,3934.7,2.901]
["bitfinex","ETHUSD",1760869862966,0.02537441,3934.8,3934.7,2.901]
["bitfinex","ETHUSD",1760869863271,0.1264,3934.9,3934.7,2.901]
["bitfinex","ETHUSD",1760869863781,0.15177441,3934.9,3934.7,2.9]
["bitfinex","ETHUSD",1760869864633,1.87977441,3934.9,3934.7,2.898]
["bitfinex","ETHUSD",1760869864969,0.15277441,3934.9,3934.7,2.896]
["bitfinex","ETHUSD",1760869865171,0.1274,3934.9,3934.7,7.196]
["bitfinex","ETHUSD",1760869865367,0.02537441,3934.8,3934.7,7.196]
["bitfinex","ETHUSD",1760869865690,0.1274,3934.9,3934.7,7.196]
["bitfinex","ETHUSD",1760869865691,0.001,3934.9,3934.7,7.196]
["bitfinex","ETHUSD",1760869865976,0.001,3934.9,3934.8,2.54142523]
["bitfinex","ETHUSD",1760869866268,0.001,3934.9,3934.7,7.196]
["bitfinex","ETHUSD",1760869867270,0.001,3934.9,3934.8,2.54142523]
["bitfinex","ETHUSD",1760869867471,0.001,3934.9,3934.8,2.90742523]
["bitfinex","ETHUSD",1760869867638,0.001,3934.9,3934.8,5.79542523]
["bitfinex","ETHUSD",1760869867839,0.001,3934.9,3934.8,7.07176299]
["bitfinex","ETHUSD",1760869868040,0.001,3934.9,3934.8,7.19816299]
["bitfinex","ETHUSD",1760869868566,0.001,3934.9,3934.8,4.31016299]
["bitfinex","ETHUSD",1760869868759,0.001,3934.9,3934.8,7.19516299]
["bitfinex","ETHUSD",1760869869068,0.001,3934.9,3934.8,5.55282523]
["bitfinex","ETHUSD",1760869869274,0.001,3934.9,3934.8,5.91882523]
["bitfinex","ETHUSD",1760869869773,0.001,3934.9,3934.8,3.0114]
["bitfinex","ETHUSD",1760869870146,0.001,3934.9,3934.8,3.0074]
["bitfinex","ETHUSD",1760869870348,0.001,3934.9,3934.8,5.54882523]
["bitfinex","ETHUSD",1760869870560,0.001,3934.9,3934.8,9.84882523]
["bitfinex","ETHUSD",1760869871078,0.001,3934.9,3934.8,13.71882523]
["bitfinex","ETHUSD",1760869873786,0.001,3934.9,3934.8,14.08482523]
["bitfinex","ETHUSD",1760869873996,0.001,3934.9,3934.8,15.74746164]
["bitfinex","ETHUSD",1760869875370,0.001,3934.9,3934.8,14.08482523]
["bitfinex","ETHUSD",1760869875654,0.001,3934.9,3934.8,13.71882523]
["bitfinex","ETHUSD",1760869877161,0.001,3934.9,3934.8,9.84882523]
["bitfinex","ETHUSD",1760869877368,0.001,3934.9,3934.8,10.08842523]
["bitfinex","ETHUSD",1760869877567,0.001,3934.9,3934.8,9.70342523]
["bitfinex","ETHUSD",1760869877920,0.001,3934.9,3934.8,10.92792164]
["bitfinex","ETHUSD",1760869878067,0.001,3934.9,3934.8,7.161]
["bitfinex","ETHUSD",1760869878264,0.001,3934.9,3934.0,0.183]
["bitfinex","ETHUSD",1760869878265,0.6629,3934.9,3934.0,0.183]
["bitfinex","ETHUSD",1760869878521,0.02537441,3934.8,3932.8,0.366]
["bitfinex","ETHUSD",1760869878668,0.02537441,3934.8,3932.9,1.653]
["bitfinex","ETHUSD",1760869878864,0.02537441,3934.8,3933.6,4.3]
["bitfinex","ETHUSD",1760869879170,2.54198655,3934.0,3933.6,4.3]
["bitfinex","ETHUSD",1760869879379,0.2163,3933.7,3933.6,4.3]
["bitfinex","ETHUSD",1760869879608,0.6619,3933.7,3932.4,0.366]
["bitfinex","ETHUSD",1760869879812,2.54258475,3933.1,3932.1,0.183]
["bitfinex","ETHUSD",1760869880117,0.02537441,3933.0,3932.2,4.3]
["bitfinex","ETHUSD",1760869880325,0.2163,3932.3,3931.8,0.002]
["bitfinex","ETHUSD",1760869880965,0.02537441,3932.5,3931.8,0.002]
["bitfinex","ETHUSD",1760869881165,0.4456,3933.4,3932.2,2.72610378]
["bitfinex","ETHUSD",1760869881166,4.0556,3933.4,3932.2,2.72610378]
["bitfinex","ETHUSD",1760869881368,0.2163,3932.3,3931.8,0.002]
["bitfinex","ETHUSD",1760869881581,0.2163,3932.6,3931.8,0.002]
["bitfinex","ETHUSD",1760869881770,2.56834489,3932.5,3931.8,0.002]
["bitfinex","ETHUSD",1760869881967,0.02537441,3932.5,3931.8,0.002]
["bitfinex","ETHUSD",1760869882405,0.34838817,3932.5,3932.1,0.002]
["bitfinex","ETHUSD",1760869882608,2.54310564,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760869882808,0.02537441,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760869883110,3.01408005,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760869883266,4.74208005,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760869883471,5.37568005,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760869883670,2.96546872,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760869883870,7.57370564,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760869884112,2.1736,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760869884272,0.2163,3932.6,3932.1,0.002]
["bitfinex","ETHUSD",1760869884273,0.02537441,3932.5,3932.1,0.002]
["bitfinex","ETHUSD",1760869884882,0.2163,3932.6,3932.2,2.54310564]
["bitfinex","ETHUSD",1760869885089,1.9443,3932.8,3932.1,0.002]
["bitfinex","ETHUSD",1760869885297,0.4456,3932.6,3932.1,0.002]
["bitfinex","ETHUSD",1760869885503,0.02537441,3932.5,3932.1,0.002]
["bitfinex","ETHUSD",1760869885899,0.02537441,3932.7,3932.3,2.54302226]
["bitfinex","ETHUSD",1760869886186,0.6619,3933.2,3932.1,0.185]
["bitfinex","ETHUSD",1760869886187,0.2163,3933.2,3932.1,0.185]
["bitfinex","ETHUSD",1760869886385,0.2163,3933.2,3932.2,2.54310564]
["bitfinex","ETHUSD",1760869886592,0.02537441,3933.1,3932.1,0.185]
["bitfinex","ETHUSD",1760869886891,0.02537441,3933.1,3932.4,4.3]
["bitfinex","ETHUSD",1760869887221,0.2163,3933.2,3932.4,5.00280347]
["bitfinex","ETHUSD",1760869887424,0.15177441,3933.5,3932.9,0.1264]
["bitfinex","ETHUSD",1760869887829,0.16960143,3934.6,3932.4,2.54297629]
["bitfinex","ETHUSD",1760869888119,0.16960143,3934.6,3932.3,2.851]
["bitfinex","ETHUSD",1760869888120,0.16960143,3934.6,3933.0,0.366]
["bitfinex","ETHUSD",1760869888324,0.47097441,3934.5,3933.6,4.2]
["bitfinex","ETHUSD",1760869888652,0.2163,3933.7,3933.6,4.2]
["bitfinex","ETHUSD",1760869888827,0.02537441,3934.3,3933.6,4.2]
["bitfinex","ETHUSD",1760869889627,0.02537441,3934.3,3933.8,2.54206065]
["bitfinex","ETHUSD",1760869889824,0.02537441,3934.4,3933.6,4.2]
["bitfinex","ETHUSD",1760869890024,2.54174821,3934.3,3933.6,4.2]
["bitfinex","ETHUSD",1760869890192,2.56719164,3934.2,3933.6,4.2]
["bitfinex","ETHUSD",1760869890592,0.2163,3933.7,3932.8,2.54270789]
["bitfinex","ETHUSD",1760869890792,1.728,3934.3,3932.9,0.366]
["bitfinex","ETHUSD",1760869891006,0.04428612,3934.6,3932.9,0.366]
["bitfinex","ETHUSD",1760869891229,0.04428612,3934.6,3934.2,0.183]
["bitfinex","ETHUSD",1760869891425,0.04428612,3934.6,3934.5,2.54161901]
["bitfinex","ETHUSD",1760869891927,0.001,3934.9,3934.8,2.54142523]
["bitfinex","ETHUSD",1760869892521,0.001,3934.9,3934.8,2.90742523]
["bitfinex","ETHUSD",1760869892723,0.001,3934.9,3934.5,2.844]
["bitfinex","ETHUSD",1760869893047,0.6619,3934.8,3934.0,5.38394148]
["bitfinex","ETHUSD",1760869893238,0.02637441,3934.9,3934.0,2.842]
["bitfinex","ETHUSD",1760869893420,0.001,3934.9,3934.7,2.54145437]
["bitfinex","ETHUSD",1760869893621,0.001,3934.9,3934.1,0.3025]
["bitfinex","ETHUSD",1760869894033,0.001,3934.9,3934.5,2.54156159]
["bitfinex","ETHUSD",1760869894234,0.001,3934.9,3934.6,2.54155058]
["bitfinex","ETHUSD",1760869894447,0.001,3934.9,3934.5,2.54159962]
["bitfinex","ETHUSD",1760869894642,0.001,3934.9,3934.7,2.54147445]
["bitfinex","ETHUSD",1760869895433,0.001,3934.9,3934.2,0.366]
["bitfinex","ETHUSD",1760869895633,0.001,3934.9,3934.8,2.54142523]
["bitfinex","ETHUSD",1760869896051,0.001,3934.9,3934.7,2.5414823]
["bitfinex","ETHUSD",1760869896348,0.001,3934.9,3934.8,2.54142523]
["bitfinex","ETHUSD",1760869897651,0.001,3934.9,3934.6,2.54155317]
["bitfinex","ETHUSD",1760869897822,0.001,3934.9,3934.8,2.54142523]
["bitfinex","ETHUSD",1760869898145,0.001,3934.9,3934.8,3.11586775]
["bitfinex","ETHUSD",1760869898346,0.001,3934.9,3934.8,3.60826775]
["bitfinex","ETHUSD",1760869898547,0.001,3934.9,3934.8,2.66782523]
["bitfinex","ETHUSD",1760869898748,0.001,3934.9,3934.8,3.03382523]
["bitfinex","ETHUSD",1760869900525,0.001,3934.9,3934.8,2.66782523]
["bitfinex","ETHUSD",1760869900744,0.001,3934.9,3934.8,3.03382523]
["bitfinex","ETHUSD",1760869901176,0.001,3934.9,3934.8,2.66782523]
["bitfinex","ETHUSD",1760869901660,0.001,3934.9,3934.8,3.83785725]
["bitfinex","ETHUSD",1760869903434,0.001,3935.3,3935.0,2.54129606]
["bitfinex","ETHUSD",1760869903622,0.001,3935.3,3935.1,6.693]
["bitfinex","ETHUSD",1760869903817,0.001,3935.3,3935.2,2.6675669]
["bitfinex","ETHUSD",1760869904135,0.001,3935.3,3935.2,3.0335669]
["bitfinex","ETHUSD",1760869904446,0.001,3935.3,3935.2,3.8943532]
["bitfinex","ETHUSD",1760869904650,0.001,3935.3,3935.2,2.6675669]
["bitfinex","ETHUSD",1760869907837,0.001,3935.3,3935.2,4.3675669]
["bitfinex","ETHUSD",1760869908037,0.001,3935.3,3935.2,1.7]
["bitfinex","ETHUSD",1760869908256,0.4373,3935.3,3934.5,2.815]
["bitfinex","ETHUSD",1760869908461,0.001,3935.3,3934.5,5.3566169]
["bitfinex","ETHUSD",1760869908634,0.001,3935.3,3934.6,0.53586169]
["bitfinex","ETHUSD",1760869908954,0.001,3935.3,3934.9,2.54134854]
["bitfinex","ETHUSD",1760869909253,0.001,3935.3,3935.0,1.2]
["bitfinex","ETHUSD",1760869909926,0.001,3935.3,3935.1,2.54121401]
["bitfinex","ETHUSD",1760869910139,0.001,3935.3,3935.2,2.5411669]
["bitfinex","ETHUSD",1760869910537,0.001,3935.3,3935.2,1.2]
["bitfinex","ETHUSD",1760869910749,0.001,3935.3,3935.2,3.7411669]
["bitfinex","ETHUSD",1760869912987,0.001,3935.3,3935.2,1.2]
["bitfinex","ETHUSD",1760869913288,0.001,3935.3,3934.9,2.815]
["bitfinex","ETHUSD",1760869913492,0.001,3935.3,3935.1,2.54122812]
["bitfinex","ETHUSD",1760869913985,0.001,3935.3,3935.2,2.5411669]
["bitfinex","ETHUSD",1760869914492,0.001,3935.3,3934.9,2.815]
["bitfinex","ETHUSD",1760869914690,0.001,3935.3,3935.1,2.54119834]
["bitfinex","ETHUSD",1760869914860,0.001,3935.3,3934.9,2.815]
["bitfinex","ETHUSD",1760869915195,0.001,3935.3,3935.0,2.54124209]
["bitfinex","ETHUSD",1760869915580,0.001,3935.3,3935.1,2.54121256]
["bitfinex","ETHUSD",1760869915782,0.4363,3935.2,3934.1,3.869]
["bitfinex","ETHUSD",1760869915959,0.4363,3935.2,3934.5,2.54161901]
["bitfinex","ETHUSD",1760869916160,0.02537441,3935.1,3934.5,2.54161607]
["bitfinex","ETHUSD",1760869916489,2.54211907,3935.3,3934.4,2.805]
["bitfinex","ETHUSD",1760869916490,0.001,3935.3,3934.4,2.805]
["bitfinex","ETHUSD",1760869916694,0.2142,3934.5,3934.4,2.805]
["bitfinex","ETHUSD",1760869916855,0.6505,3934.5,3934.4,0.002]
["bitfinex","ETHUSD",1760869917459,3.19211901,3934.5,3934.4,0.002]
["bitfinex","ETHUSD",1760869917675,0.6505,3934.5,3934.4,0.002]
["bitfinex","ETHUSD",1760869917902,3.19211901,3934.5,3934.4,0.002]
["bitfinex","ETHUSD",1760869918071,0.7769,3934.5,3934.4,0.002]
["bitfinex","ETHUSD",1760869918266,3.90704509,3934.5,3934.4,0.002]
["bitfinex","ETHUSD",1760869918590,3.31851901,3934.5,3934.4,0.002]
["bitfinex","ETHUSD",1760869919180,5.04651901,3934.5,3934.4,0.002]
["bitfinex","ETHUSD",1760869919582,2.0686,3934.5,3934.4,0.002]
["bitfinex","ETHUSD",1760869919812,0.2142,3934.5,3934.4,0.002]
["bitfinex","ETHUSD",1760869920032,0.6505,3934.5,3934.4,0.002]
["bitfinex","ETHUSD",1760869920524,3.53923754,3934.5,3934.4,0.002]
["bitfinex","ETHUSD",1760869920677,0.99761853,3934.5,3934.4,0.002]
["bitfinex","ETHUSD",1760869920879,3.53923754,3934.5,3934.4,0.002]
["bitfinex","ETHUSD",1760869921110,0.99761853,3934.5,3934.4,0.002]
["bitfinex","ETHUSD",1760869921305,3.53923754,3934.5,3934.4,0.002]
["bitfinex","ETHUSD",1760869923008,6.33823754,3934.5,3934.4,0.002]
["bitfinex","ETHUSD",1760869923198,6.31286313,3934.5,3934.4,0.002]
["bitfinex","ETHUSD",1760869923400,8.04086313,3934.5,3934.4,0.002]
["bitfinex","ETHUSD",1760869923578,8.67446313,3934.5,3934.4,0.002]
["bitfinex","ETHUSD",1760869923785,5.87546313,3934.5,3934.4,0.002]
["bitfinex","ETHUSD",1760869923990,5.49324412,3934.5,3934.4,0.002]
["bitfinex","ETHUSD",1760869924321,8.66846313,3934.5,3934.4,0.002]
["bitfinex","ETHUSD",1760869924685,2.70024412,3934.5,3934.4,0.002]
["bitfinex","ETHUSD",1760869924919,1.728,3934.5,3934.4,0.002]
["bitfinex","ETHUSD",1760869925129,0.2316,3934.8,3934.4,0.002]
["bitfinex","ETHUSD",1760869925498,0.2316,3934.8,3934.5,2.54161191]
["bitfinex","ETHUSD",1760869925702,0.04427919,3935.0,3934.5,2.54161901]
["bitfinex","ETHUSD",1760869925905,0.04427919,3935.0,3934.9,2.54136064]
["bitfinex","ETHUSD",1760869926129,0.001,3935.3,3934.7,2.54143448]
["bitfinex","ETHUSD",1760869926349,0.001,3935.3,3934.5,2.54156682]
["bitfinex","ETHUSD",1760869926350,1.729,3935.3,3934.5,2.54161118]
["bitfinex","ETHUSD",1760869926644,0.02537441,3935.2,3934.7,2.54148161]
["bitfinex","ETHUSD",1760869926851,0.001,3935.3,3934.4,0.002]
["bitfinex","ETHUSD",1760869927155,0.001,3935.3,3934.7,2.5414435]
["bitfinex","ETHUSD",1760869927445,0.001,3935.3,3934.4,2.791]
["bitfinex","ETHUSD",1760869927620,0.001,3935.3,3934.4,3.157]
["bitfinex","ETHUSD",1760869927831,0.001,3935.3,3935.1,2.54117265]
["bitfinex","ETHUSD",1760869928155,0.001,3935.3,3934.4,3.157]
["bitfinex","ETHUSD",1760869928324,0.001,3935.3,3935.0,2.5412446]
["bitfinex","ETHUSD",1760869928517,0.001,3935.3,3935.2,2.5411669]
["bitfinex","ETHUSD",1760869928718,0.001,3935.3,3935.1,2.54122009]
["bitfinex","ETHUSD",1760869928914,0.001,3935.3,3934.4,5.3326798]
["bitfinex","ETHUSD",1760869929130,0.001,3935.3,3934.4,3.157]
["bitfinex","ETHUSD",1760869929336,0.001,3935.3,3934.5,0.3157]
["bitfinex","ETHUSD",1760869929530,0.001,3935.3,3935.2,2.5411669]
["bitfinex","ETHUSD",1760869929721,0.001,3935.3,3935.1,2.66757662]
["bitfinex","ETHUSD",1760869929921,0.001,3935.3,3935.1,2.66756934]
["bitfinex","ETHUSD",1760869930141,0.001,3935.3,3935.1,0.1264]
["bitfinex","ETHUSD",1760869930518,0.001,3935.3,3934.9,2.54135584]
["bitfinex","ETHUSD",1760869930718,0.001,3935.3,3935.2,2.5411669]
["bitfinex","ETHUSD",1760869931834,0.4353,3935.3,3934.9,0.1264]
["bitfinex","ETHUSD",1760869932033,0.4353,3935.3,3934.8,3.869]
["bitfinex","ETHUSD",1760869932034,0.1264,3935.2,3934.8,3.869]
["bitfinex","ETHUSD",1760869932223,0.001,3935.3,3935.0,0.1264]
["bitfinex","ETHUSD",1760869933623,0.001,3935.3,3935.0,2.66769203]
["bitfinex","ETHUSD",1760869933889,0.001,3935.3,3935.0,0.1264]
["bitfinex","ETHUSD",1760869934018,0.001,3935.3,3935.0,2.66769231]
["bitfinex","ETHUSD",1760869934222,0.001,3935.3,3935.0,0.1264]
["bitfinex","ETHUSD",1760869934660,0.001,3935.3,3935.1,2.54123148]
["bitfinex","ETHUSD",1760869935166,0.001,3935.3,3935.0,2.66769577]
["bitfinex","ETHUSD",1760869935468,0.001,3935.3,3935.0,0.1264]
["bitfinex","ETHUSD",1760869937670,0.001,3935.3,3934.7,2.781]
["bitfinex","ETHUSD",1760869937875,0.1264,3935.2,3934.7,2.781]
["bitfinex","ETHUSD",1760869938377,0.001,3935.3,3934.7,2.781]
["bitfinex","ETHUSD",1760869938545,0.001,3935.3,3935.0,2.66764128]
["bitfinex","ETHUSD",1760869938877,0.001,3935.3,3935.0,0.1264]
["bitfinex","ETHUSD",1760869939488,0.001,3935.3,3934.5,0.002]
["bitfinex","ETHUSD",1760869939779,0.2156,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760869940081,3.21682882,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760869940289,3.79265549,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760869940497,0.57582667,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760869940660,0.1264,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760869940850,0.5607,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760869941294,0.1264,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760869941696,3.10225441,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760869942290,3.60945441,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760869942489,4.52330611,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760869943174,4.54868052,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760869943494,0.02537441,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760869943694,0.4343,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760869943845,3.63482882,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760869944949,0.4343,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760869945160,5.74285441,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760869945365,6.65620353,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760869945773,4.11464912,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760869945977,5.76822882,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760869946178,5.74285441,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760869946472,3.2003,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760869946682,5.76522882,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760869946999,2.764,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760869947210,2.78937441,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760869947565,5.33092882,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760869947763,2.764,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760869948085,3.30701166,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760869948591,2.78937441,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760869949171,2.764,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760869950200,5.33092882,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760869950361,2.764,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760869950562,0.02537441,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760869950790,2.764,3934.7,3934.5,0.002]
["bitfinex","ETHUSD",1760869952002,5.3055051,3934.7,3934.5,0.002]
["bitfinex","ETHUSD",1760869952165,3.00122882,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760869954101,2.56692882,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760869954606,0.1264,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760869955386,2.54123158,3935.1,3934.5,4.3634]
["bitfinex","ETHUSD",1760869955387,0.1264,3935.1,3934.5,4.3634]
["bitfinex","ETHUSD",1760869955613,0.001,3935.2,3934.5,3.871]
["bitfinex","ETHUSD",1760869955793,0.02637441,3935.2,3934.5,3.871]
["bitfinex","ETHUSD",1760869955975,0.02637441,3935.2,3934.5,6.41260988]
["bitfinex","ETHUSD",1760869956175,0.02637441,3935.2,3934.6,2.54155441]
["bitfinex","ETHUSD",1760869956380,0.001,3935.2,3934.7,2.54145743]
["bitfinex","ETHUSD",1760869956575,0.001,3935.2,3934.7,2.54142954]
["bitfinex","ETHUSD",1760869956832,0.001,3935.2,3934.8,2.54140095]
["bitfinex","ETHUSD",1760869957678,0.001,3935.2,3934.9,0.366]
["bitfinex","ETHUSD",1760869958006,0.001,3935.2,3935.1,2.54123148]
["bitfinex","ETHUSD",1760869958199,0.001,3935.2,3935.0,0.366]
["bitfinex","ETHUSD",1760869958510,0.001,3935.2,3935.1,2.54123148]
["bitfinex","ETHUSD",1760869958888,0.001,3935.2,3935.0,0.366]
["bitfinex","ETHUSD",1760869959292,0.001,3935.2,3935.0,2.90727626]
["bitfinex","ETHUSD",1760869959686,0.001,3935.2,3934.7,2.54146418]
["bitfinex","ETHUSD",1760869960292,0.001,3935.2,3934.8,2.90741738]
["bitfinex","ETHUSD",1760869960491,0.001,3935.2,3934.8,1.29800184]
["bitfinex","ETHUSD",1760869960696,0.001,3935.2,3935.1,2.54123148]
["bitfinex","ETHUSD",1760869962725,0.001,3935.2,3935.1,6.41023148]
["bitfinex","ETHUSD",1760869963181,0.001,3935.2,3935.1,3.869]
["bitfinex","ETHUSD",1760869964519,0.441,3935.2,3934.5,0.002]
["bitfinex","ETHUSD",1760869964818,2.56666814,3935.1,3934.5,0.002]
["bitfinex","ETHUSD",1760869965120,0.02537441,3935.1,3934.5,2.5435945]
["bitfinex","ETHUSD",1760869965415,0.001,3935.2,3934.7,2.54145911]
["bitfinex","ETHUSD",1760869965622,0.001,3935.2,3934.7,0.1264]
["bitfinex","ETHUSD",1760869965789,0.001,3935.2,3934.8,2.54142523]
["bitfinex","ETHUSD",1760869966113,0.001,3935.2,3934.7,0.1264]
["bitfinex","ETHUSD",1760869966314,0.02637441,3935.2,3934.7,0.1264]
["bitfinex","ETHUSD",1760869966715,0.001,3935.2,3934.8,2.54142341]
["bitfinex","ETHUSD",1760869967015,0.441,3935.2,3934.7,0.1264]
["bitfinex","ETHUSD",1760869967419,0.46537441,3935.1,3934.5,0.002]
["bitfinex","ETHUSD",1760869967727,0.1264,3935.0,3934.5,0.002]
["bitfinex","ETHUSD",1760869967936,0.02537441,3934.9,3934.5,0.002]
["bitfinex","ETHUSD",1760869968530,0.1264,3935.0,3934.5,0.002]
["bitfinex","ETHUSD",1760869968730,0.001,3935.2,3934.5,0.002]
["bitfinex","ETHUSD",1760869968896,0.02637441,3935.2,3934.6,0.1264]
["bitfinex","ETHUSD",1760869969100,2.56759257,3935.2,3934.6,0.1264]
["bitfinex","ETHUSD",1760869969300,2.54128699,3935.1,3934.6,0.1264]
["bitfinex","ETHUSD",1760869969500,2.54136064,3934.9,3934.5,0.002]
["bitfinex","ETHUSD",1760869969714,0.02537441,3934.8,3934.5,0.002]
["bitfinex","ETHUSD",1760869971998,2.54155441,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760869972239,2.69332882,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760869972441,6.36215431,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760869972734,6.3367799,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760869973112,5.7031799,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760869973437,9.0987799,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760869974204,2.58571038,3934.8,3934.6,2.54153234]
["bitfinex","ETHUSD",1760869974205,0.04428425,3934.8,3934.6,2.54153234]
["bitfinex","ETHUSD",1760869974434,0.04428425,3934.8,3934.5,0.002]
["bitfinex","ETHUSD",1760869974601,0.001,3935.2,3934.6,2.54154423]
["bitfinex","ETHUSD",1760869975118,0.001,3935.2,3934.5,0.368]
["bitfinex","ETHUSD",1760869975338,0.001,3935.2,3934.6,0.366]
["bitfinex","ETHUSD",1760869975534,0.001,3935.2,3935.1,2.54123148]
["bitfinex","ETHUSD",1760869975855,0.001,3935.2,3934.7,0.3132]
["bitfinex","ETHUSD",1760869975856,0.001,3935.2,3935.0,2.54128791]
["bitfinex","ETHUSD",1760869976058,0.001,3935.2,3935.0,2.54123391]
["bitfinex","ETHUSD",1760869976258,0.001,3935.2,3935.1,2.54123148]
["bitfinex","ETHUSD",1760869977120,0.001,3935.2,3934.8,2.54142523]
["bitfinex","ETHUSD",1760869977545,0.001,3935.2,3934.7,0.3132]
["bitfinex","ETHUSD",1760869977866,0.001,3935.2,3934.7,2.85466096]
["bitfinex","ETHUSD",1760869978156,0.001,3935.2,3934.5,0.002]
["bitfinex","ETHUSD",1760869978355,2.56758809,3935.2,3934.5,0.002]
["bitfinex","ETHUSD",1760869979061,2.5412458,3935.1,3934.5,0.002]
["bitfinex","ETHUSD",1760869979262,2.54144087,3934.8,3934.5,0.002]
["bitfinex","ETHUSD",1760869979429,0.2355,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760869979834,0.44,3934.8,3934.5,0.002]
["bitfinex","ETHUSD",1760869980033,2.54155441,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760869980249,3.17515441,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760869980453,5.34315441,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760869980652,6.15770028,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760869983944,8.47870028,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760869984163,0.27978149,3934.9,3934.5,0.002]
["bitfinex","ETHUSD",1760869984164,0.2355,3934.9,3934.5,0.002]
["bitfinex","ETHUSD",1760869984456,0.44,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760869984624,3.64052882,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760869984823,0.02537441,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760869985024,0.001,3935.2,3934.5,0.002]
["bitfinex","ETHUSD",1760869985226,0.1264,3935.1,3934.5,0.002]
["bitfinex","ETHUSD",1760869985423,0.48957441,3935.0,3934.5,0.002]
["bitfinex","ETHUSD",1760869985627,2.77285441,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760869985855,0.55680834,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760869986037,0.001,3935.2,3934.6,2.54154166]
["bitfinex","ETHUSD",1760869986233,0.001,3935.2,3934.5,0.368]
["bitfinex","ETHUSD",1760869986433,0.001,3935.2,3934.7,2.54148314]
["bitfinex","ETHUSD",1760869986635,0.001,3935.2,3934.5,0.368]
["bitfinex","ETHUSD",1760869986825,0.001,3935.2,3934.9,2.54133778]
["bitfinex","ETHUSD",1760869987024,0.001,3935.2,3934.5,0.368]
["bitfinex","ETHUSD",1760869987248,0.001,3935.2,3934.6,0.29116227]
["bitfinex","ETHUSD",1760869987448,0.001,3935.2,3934.6,0.366]
["bitfinex","ETHUSD",1760869987762,0.001,3935.2,3935.0,2.54128382]
["bitfinex","ETHUSD",1760869988061,0.001,3935.2,3934.9,2.54129698]
["bitfinex","ETHUSD",1760869988526,0.001,3935.2,3934.5,0.002]
["bitfinex","ETHUSD",1760869989366,2.54126582,3935.1,3934.5,0.002]
["bitfinex","ETHUSD",1760869989673,0.02637441,3935.2,3934.6,2.54153583]
["bitfinex","ETHUSD",1760869989962,0.02637441,3935.2,3934.5,0.368]
["bitfinex","ETHUSD",1760869989963,0.001,3935.2,3934.5,0.368]
["bitfinex","ETHUSD",1760869990139,2.54218689,3935.2,3934.5,0.002]
["bitfinex","ETHUSD",1760869990343,0.02537441,3935.1,3934.5,0.002]
["bitfinex","ETHUSD",1760869990741,2.54148039,3934.8,3934.5,0.002]
["bitfinex","ETHUSD",1760869990942,0.71467441,3934.7,3934.5,0.002]
["bitfinex","ETHUSD",1760869991161,2.54155441,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760869991463,3.01055441,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760869991767,0.24567441,3934.7,3934.5,0.002]
["bitfinex","ETHUSD",1760869992075,0.6336,3934.9,3934.5,0.002]
["bitfinex","ETHUSD",1760869992232,0.2203,3934.7,3934.5,0.002]
["bitfinex","ETHUSD",1760869992578,2.56692882,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760869992948,0.02537441,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760869993479,2.54155441,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760869993767,3.66952882,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760869993933,4.3512932,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760869994135,4.32591879,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760869994970,2.759,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760869995170,5.76955441,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760869995480,6.40315441,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760869995660,8.13115441,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760869997578,7.66215441,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760869997876,9.21218215,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760869998848,9.21218215,3934.6,3934.4,1e-08]
["bitfinex","ETHUSD",1760869998849,5.02961901,3934.5,3934.4,1e-08]
["bitfinex","ETHUSD",1760869999481,5.52399342,3934.5,3934.4,1e-08]
["bitfinex","ETHUSD",1760869999778,5.54291399,3934.5,3934.4,1e-08]
["bitfinex","ETHUSD",1760870000144,3.17567127,3933.8,3933.6,0.002]
["bitfinex","ETHUSD",1760870000355,7.66167127,3933.8,3933.6,0.002]
["bitfinex","ETHUSD",1760870000659,8.13067127,3933.8,3933.6,0.002]
["bitfinex","ETHUSD",1760870000987,8.25707127,3933.8,3933.6,0.002]
["bitfinex","ETHUSD",1760870002377,5.0301359,3933.7,3933.6,1e-08]
["bitfinex","ETHUSD",1760870002582,6.43725569,3933.7,3933.6,1e-08]
["bitfinex","ETHUSD",1760870002779,6.75448128,3933.7,3933.6,1e-08]
["bitfinex","ETHUSD",1760870003454,4.27110564,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760870003655,2.48434538,3933.7,3932.2,0.183]
["bitfinex","ETHUSD",1760870003897,2.54176639,3934.3,3932.3,0.366]
["bitfinex","ETHUSD",1760870004198,0.366,3934.5,3933.4,2.54230727]
["bitfinex","ETHUSD",1760870004379,2.54141882,3934.9,3933.5,0.366]
["bitfinex","ETHUSD",1760870004592,0.001,3935.2,3934.8,0.183]
["bitfinex","ETHUSD",1760870004783,0.001,3935.2,3934.9,0.366]
["bitfinex","ETHUSD",1760870005621,0.001,3935.2,3934.8,0.183]
["bitfinex","ETHUSD",1760870005918,0.001,3935.2,3934.9,0.366]
["bitfinex","ETHUSD",1760870007031,0.001,3935.2,3935.0,0.366]
["bitfinex","ETHUSD",1760870007385,0.001,3935.2,3935.1,0.366]
["bitfinex","ETHUSD",1760870007989,0.001,3935.2,3934.8,0.183]
["bitfinex","ETHUSD",1760870008517,0.02637441,3935.2,3934.8,0.183]
["bitfinex","ETHUSD",1760870008828,0.02637441,3935.2,3934.9,0.366]
["bitfinex","ETHUSD",1760870009115,0.001,3935.2,3934.9,0.366]
["bitfinex","ETHUSD",1760870009316,0.001,3935.2,3934.8,0.183]
["bitfinex","ETHUSD",1760870009506,0.001,3935.2,3934.9,0.366]
["bitfinex","ETHUSD",1760870009932,0.001,3935.2,3935.1,2.54123148]
["bitfinex","ETHUSD",1760870010098,0.001,3935.2,3935.0,0.366]
["bitfinex","ETHUSD",1760870010510,0.001,3935.2,3935.1,2.90723148]
["bitfinex","ETHUSD",1760870010815,0.001,3935.2,3935.1,0.30902315]
["bitfinex","ETHUSD",1760870011120,0.001,3935.2,3934.8,0.183]
["bitfinex","ETHUSD",1760870011824,2.54217659,3935.2,3934.8,0.183]
["bitfinex","ETHUSD",1760870012250,0.001,3935.2,3934.8,0.183]
["bitfinex","ETHUSD",1760870013088,0.001,3935.2,3934.8,3.09042187]
["bitfinex","ETHUSD",1760870013325,0.001,3935.2,3934.8,0.549]
["bitfinex","ETHUSD",1760870013714,0.001,3935.2,3934.8,0.183]
["bitfinex","ETHUSD",1760870014222,0.02637441,3935.2,3934.7,0.1264]
["bitfinex","ETHUSD",1760870014519,0.001,3935.2,3934.7,0.4924]
["bitfinex","ETHUSD",1760870014928,2.54129759,3935.0,3934.3,0.183]
["bitfinex","ETHUSD",1760870015228,0.02537441,3934.9,3934.4,0.1264]
["bitfinex","ETHUSD",1760870015397,2.66769759,3935.0,3934.5,0.366]
["bitfinex","ETHUSD",1760870015398,0.1264,3935.0,3934.5,0.366]
["bitfinex","ETHUSD",1760870015824,0.001,3935.2,3934.6,0.366]
["bitfinex","ETHUSD",1760870016006,2.54123148,3935.1,3934.3,0.183]
["bitfinex","ETHUSD",1760870016208,2.54142407,3934.9,3934.3,0.183]
["bitfinex","ETHUSD",1760870016548,0.02537441,3934.8,3934.3,0.183]
["bitfinex","ETHUSD",1760870016691,2.54222343,3935.2,3934.3,3.0907401]
["bitfinex","ETHUSD",1760870016897,2.54222343,3935.2,3934.3,0.549]
["bitfinex","ETHUSD",1760870017211,0.02537441,3935.1,3934.3,0.549]
["bitfinex","ETHUSD",1760870017397,0.001,3935.2,3934.3,0.549]
["bitfinex","ETHUSD",1760870017398,0.001,3935.2,3934.6,2.54155046]
["bitfinex","ETHUSD",1760870017593,0.001,3935.2,3934.9,2.5413603]
["bitfinex","ETHUSD",1760870017824,0.001,3935.2,3934.4,0.366]
["bitfinex","ETHUSD",1760870018030,0.001,3935.2,3934.9,2.54131918]
["bitfinex","ETHUSD",1760870018526,0.001,3935.2,3935.0,0.366]
["bitfinex","ETHUSD",1760870019025,0.001,3935.2,3934.5,0.67507573]
["bitfinex","ETHUSD",1760870019224,0.001,3935.2,3934.5,0.366]
["bitfinex","ETHUSD",1760870019428,0.001,3935.2,3934.3,2.938]
["bitfinex","ETHUSD",1760870019626,0.001,3935.2,3934.7,2.54148851]
["bitfinex","ETHUSD",1760870019828,0.001,3935.2,3934.4,0.366]
["bitfinex","ETHUSD",1760870019829,0.001,3935.2,3934.5,3.869]
["bitfinex","ETHUSD",1760870020200,0.001,3935.2,3935.1,2.54123148]
["bitfinex","ETHUSD",1760870020604,0.001,3935.2,3935.1,2.90723148]
["bitfinex","ETHUSD",1760870021206,0.001,3935.2,3934.5,3.869]
["bitfinex","ETHUSD",1760870021414,0.001,3935.2,3935.1,2.54123148]
["bitfinex","ETHUSD",1760870021907,0.001,3935.2,3935.1,6.77623148]
["bitfinex","ETHUSD",1760870022519,0.001,3935.2,3935.1,2.90723148]
["bitfinex","ETHUSD",1760870022720,0.001,3935.2,3935.1,7.38923148]
["bitfinex","ETHUSD",1760870024810,0.001,3935.2,3935.1,7.02323148]
["bitfinex","ETHUSD",1760870025024,0.001,3935.2,3935.1,7.38923148]
["bitfinex","ETHUSD",1760870025942,0.001,3935.2,3935.1,7.02323148]
["bitfinex","ETHUSD",1760870026148,0.001,3935.2,3935.1,7.14963148]
["bitfinex","ETHUSD",1760870026839,0.001,3935.2,3935.1,7.51563148]
["bitfinex","ETHUSD",1760870027029,0.001,3935.2,3935.1,7.14963148]
["bitfinex","ETHUSD",1760870027229,0.001,3935.2,3935.1,4.39563148]
["bitfinex","ETHUSD",1760870027845,0.001,3935.2,3935.1,0.1264]
["bitfinex","ETHUSD",1760870028617,0.001,3935.2,3935.1,2.66763148]
["bitfinex","ETHUSD",1760870028817,0.001,3935.2,3935.1,3.7273305]
["bitfinex","ETHUSD",1760870029011,0.001,3935.2,3935.1,3.3613305]
["bitfinex","ETHUSD",1760870029216,0.001,3935.2,3935.1,2.66763148]
["bitfinex","ETHUSD",1760870031250,0.001,3935.2,3935.1,5.41863148]
["bitfinex","ETHUSD",1760870031764,0.001,3935.2,3935.1,5.78463148]
["bitfinex","ETHUSD",1760870031966,0.001,3935.2,3935.1,5.41863148]
["bitfinex","ETHUSD",1760870033533,0.001,3935.2,3935.1,5.78463148]
["bitfinex","ETHUSD",1760870033736,0.001,3935.2,3935.1,10.6590305]
["bitfinex","ETHUSD",1760870034121,0.001,3935.2,3935.1,12.3870305]
["bitfinex","ETHUSD",1760870034617,0.001,3935.2,3935.1,12.0210305]
["bitfinex","ETHUSD",1760870036677,0.001,3935.2,3935.1,11.01563148]
["bitfinex","ETHUSD",1760870037964,0.001,3935.2,3935.1,9.16123148]
["bitfinex","ETHUSD",1760870039895,0.001,3935.2,3935.1,6.62]
["bitfinex","ETHUSD",1760870040196,0.4412,3935.2,3935.1,6.62]
["bitfinex","ETHUSD",1760870040544,0.4412,3935.2,3935.1,3.869]
["bitfinex","ETHUSD",1760870041244,0.4412,3935.2,3934.5,3.869]
["bitfinex","ETHUSD",1760870041588,0.2188,3934.6,3933.6,0.002]
["bitfinex","ETHUSD",1760870041745,0.65897441,3934.5,3933.6,0.002]
["bitfinex","ETHUSD",1760870041945,0.2188,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1760870042156,0.2188,3933.7,3932.5,2.90885811]
["bitfinex","ETHUSD",1760870042157,1.40345061,3933.0,3931.0,0.002]
["bitfinex","ETHUSD",1760870042342,0.002,3933.6,3928.0,5.23927987]
["bitfinex","ETHUSD",1760870042343,0.2188,3931.9,3928.0,5.23927987]
["bitfinex","ETHUSD",1760870042544,0.2188,3931.9,3928.1,2.9073]
["bitfinex","ETHUSD",1760870042545,0.6336,3929.4,3928.1,2.9073]
["bitfinex","ETHUSD",1760870042744,0.02537441,3929.3,3928.2,2.749]
["bitfinex","ETHUSD",1760870042980,0.6336,3929.2,3928.6,2.54541592]
["bitfinex","ETHUSD",1760870043201,0.6336,3929.6,3928.7,8.049]
["bitfinex","ETHUSD",1760870043400,0.6336,3929.6,3928.8,2.749]
["bitfinex","ETHUSD",1760870043618,0.46557441,3930.5,3928.8,2.749]
["bitfinex","ETHUSD",1760870043619,0.6336,3929.8,3928.8,2.749]
["bitfinex","ETHUSD",1760870043790,0.12452945,3930.3,3928.8,3.59808]
["bitfinex","ETHUSD",1760870043991,0.6336,3930.2,3928.8,3.59808]
["bitfinex","ETHUSD",1760870044306,0.6336,3930.0,3928.5,2.54548209]
["bitfinex","ETHUSD",1760870044618,0.6336,3929.8,3928.9,5.3]
["bitfinex","ETHUSD",1760870044982,0.4571,3929.7,3928.9,5.3]
["bitfinex","ETHUSD",1760870045387,0.4571,3929.7,3929.0,2.749]
["bitfinex","ETHUSD",1760870045713,0.4571,3929.7,3929.2,2.54503469]
["bitfinex","ETHUSD",1760870045916,0.6336,3929.6,3929.3,2.749]
["bitfinex","ETHUSD",1760870046216,0.6336,3930.2,3929.5,2.54484541]
["bitfinex","ETHUSD",1760870046416,0.04433027,3930.6,3929.6,2.749]
["bitfinex","ETHUSD",1760870046417,0.6336,3929.7,3929.6,2.749]
["bitfinex","ETHUSD",1760870046883,0.2157,3929.8,3929.6,2.749]
["bitfinex","ETHUSD",1760870047089,0.02537441,3930.0,3929.6,2.749]
["bitfinex","ETHUSD",1760870047498,0.02537441,3930.4,3929.8,2.54462591]
["bitfinex","ETHUSD",1760870047723,0.04433027,3930.6,3929.6,2.749]
["bitfinex","ETHUSD",1760870047724,0.04433027,3930.6,3929.7,2.54472351]
["bitfinex","ETHUSD",1760870048014,0.1272,3930.1,3930.0,2.54452232]
["bitfinex","ETHUSD",1760870048217,0.1272,3930.1,3930.0,10.59452232]
["bitfinex","ETHUSD",1760870049408,0.1272,3930.1,3929.4,2.75]
["bitfinex","ETHUSD",1760870049409,0.4571,3930.1,3929.4,2.75]
["bitfinex","ETHUSD",1760870049610,0.6336,3930.0,3929.4,2.75]
["bitfinex","ETHUSD",1760870049921,1.9468,3931.0,3929.4,2.75]
["bitfinex","ETHUSD",1760870049922,0.6336,3930.7,3929.5,5.3]
["bitfinex","ETHUSD",1760870050121,0.6336,3930.4,3929.6,2.75]
["bitfinex","ETHUSD",1760870050416,0.2182,3929.7,3929.5,5.3]
["bitfinex","ETHUSD",1760870050621,0.2182,3929.7,3929.6,2.75]
["bitfinex","ETHUSD",1760870050805,0.6336,3929.9,3929.6,2.75]
["bitfinex","ETHUSD",1760870051005,0.677,3929.8,3929.5,5.3]
["bitfinex","ETHUSD",1760870051184,0.8542,3929.8,3929.7,2.75]
["bitfinex","ETHUSD",1760870051381,0.8542,3929.8,3929.5,5.3]
["bitfinex","ETHUSD",1760870051585,0.8542,3929.8,3929.6,2.75]
["bitfinex","ETHUSD",1760870051785,0.8542,3929.8,3929.7,2.75]
["bitfinex","ETHUSD",1760870051996,1.09,3929.7,3929.5,5.3]
["bitfinex","ETHUSD",1760870052207,0.6336,3930.1,3929.6,2.75]
["bitfinex","ETHUSD",1760870052582,0.04433313,3930.5,3929.9,2.54458703]
["bitfinex","ETHUSD",1760870052795,0.4541,3930.4,3929.5,5.3]
["bitfinex","ETHUSD",1760870053015,0.2234,3929.7,3929.5,5.3]
["bitfinex","ETHUSD",1760870053212,0.2234,3929.7,3929.6,2.75]
["bitfinex","ETHUSD",1760870053818,0.2234,3929.7,3929.5,5.3]
["bitfinex","ETHUSD",1760870054006,0.2234,3929.7,3929.6,2.75]
["bitfinex","ETHUSD",1760870055098,0.2234,3929.7,3929.6,2.752]
["bitfinex","ETHUSD",1760870055297,0.2244,3929.7,3929.6,2.752]
["bitfinex","ETHUSD",1760870055711,0.678,3929.7,3929.6,2.752]
["bitfinex","ETHUSD",1760870056090,0.2244,3929.7,3929.6,2.752]
["bitfinex","ETHUSD",1760870056284,0.2244,3929.7,3929.6,5.29678827]
["bitfinex","ETHUSD",1760870056622,0.2244,3929.7,3929.6,2.752]
["bitfinex","ETHUSD",1760870057525,0.001,3929.7,3929.6,10.59678827]
["bitfinex","ETHUSD",1760870058519,0.001,3929.7,3929.6,11.91095228]
["bitfinex","ETHUSD",1760870058828,0.001,3929.7,3929.6,10.59678827]
["bitfinex","ETHUSD",1760870059808,0.001,3929.7,3929.6,11.03018827]
["bitfinex","ETHUSD",1760870060029,0.001,3929.7,3929.6,11.15738827]
["bitfinex","ETHUSD",1760870060231,0.001,3929.7,3929.6,10.72398827]
["bitfinex","ETHUSD",1760870060439,0.001,3929.7,3929.6,11.15738827]
["bitfinex","ETHUSD",1760870060611,0.001,3929.7,3929.6,12.52761229]
["bitfinex","ETHUSD",1760870061123,0.001,3929.7,3929.6,4.04421229]
["bitfinex","ETHUSD",1760870061301,0.001,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1760870061499,0.001,3929.7,3929.6,2.98018827]
["bitfinex","ETHUSD",1760870061700,0.001,3929.7,3929.6,7.84678827]
["bitfinex","ETHUSD",1760870062233,0.001,3929.7,3929.6,8.28018827]
["bitfinex","ETHUSD",1760870062436,0.001,3929.7,3929.6,9.63769511]
["bitfinex","ETHUSD",1760870063201,0.001,3929.7,3929.6,11.36569511]
["bitfinex","ETHUSD",1760870063833,0.001,3929.7,3929.6,15.26169511]
["bitfinex","ETHUSD",1760870064034,0.001,3929.7,3929.6,14.11569511]
["bitfinex","ETHUSD",1760870064637,0.001,3929.7,3929.6,11.36569511]
["bitfinex","ETHUSD",1760870064805,0.001,3929.7,3929.6,12.75818827]
["bitfinex","ETHUSD",1760870066313,0.001,3929.7,3929.6,10.00818827]
["bitfinex","ETHUSD",1760870066519,0.001,3929.7,3929.6,12.75818827]
["bitfinex","ETHUSD",1760870067338,0.001,3929.7,3929.6,13.39178827]
["bitfinex","ETHUSD",1760870067723,0.001,3929.7,3929.6,10.00818827]
["bitfinex","ETHUSD",1760870067923,0.001,3929.7,3929.6,15.15949511]
["bitfinex","ETHUSD",1760870068320,0.001,3929.7,3929.6,11.26349511]
["bitfinex","ETHUSD",1760870068522,0.001,3929.7,3929.6,14.01349511]
["bitfinex","ETHUSD",1760870070033,0.001,3929.7,3929.6,14.01249511]
["bitfinex","ETHUSD",1760870070230,0.001,3929.7,3929.6,12.28449511]
["bitfinex","ETHUSD",1760870070438,0.001,3929.7,3929.6,14.01249511]
["bitfinex","ETHUSD",1760870071226,0.001,3929.7,3929.6,14.13969511]
["bitfinex","ETHUSD",1760870075026,1e-08,3930.5,3929.6,14.77329511]
["bitfinex","ETHUSD",1760870075228,1e-08,3930.5,3930.4,4.4305703]
["bitfinex","ETHUSD",1760870075434,1e-08,3930.5,3930.4,7.1795703]
["bitfinex","ETHUSD",1760870075758,1e-08,3930.5,3930.4,7.6272703]
["bitfinex","ETHUSD",1760870076063,1e-08,3930.5,3930.4,12.7272703]
["bitfinex","ETHUSD",1760870078542,1e-08,3930.5,3930.4,13.3608703]
["bitfinex","ETHUSD",1760870078741,1e-08,3930.5,3930.4,14.95139341]
["bitfinex","ETHUSD",1760870079764,1e-08,3930.5,3930.4,12.32901572]
["bitfinex","ETHUSD",1760870080068,1e-08,3930.5,3930.4,15.07701572]
["bitfinex","ETHUSD",1760870080265,1e-08,3930.5,3930.4,12.32901572]
["bitfinex","ETHUSD",1760870080477,1e-08,3930.5,3930.4,15.07701572]
["bitfinex","ETHUSD",1760870083352,1e-08,3930.5,3930.4,12.32901572]
["bitfinex","ETHUSD",1760870083552,1e-08,3930.5,3930.4,15.07601572]
["bitfinex","ETHUSD",1760870084189,1e-08,3930.5,3930.4,14.31579341]
["bitfinex","ETHUSD",1760870084373,1e-08,3930.5,3930.4,13.86809341]
["bitfinex","ETHUSD",1760870085164,1e-08,3930.5,3930.4,13.99529341]
["bitfinex","ETHUSD",1760870086266,1e-08,3930.5,3930.4,11.24829341]
["bitfinex","ETHUSD",1760870086469,1e-08,3930.5,3930.4,13.99529341]
["bitfinex","ETHUSD",1760870087794,1e-08,3930.5,3930.4,16.93189341]
["bitfinex","ETHUSD",1760870087957,1e-08,3930.5,3930.4,14.24989341]
["bitfinex","ETHUSD",1760870088384,1e-08,3930.5,3930.4,13.99429341]
["bitfinex","ETHUSD",1760870089291,1e-08,3930.5,3930.4,13.99629341]
["bitfinex","ETHUSD",1760870089461,1e-08,3930.5,3930.4,13.83799341]
["bitfinex","ETHUSD",1760870089653,1e-08,3930.5,3930.4,11.09199341]
["bitfinex","ETHUSD",1760870089990,0.44570001,3930.5,3930.4,12.2474703]
["bitfinex","ETHUSD",1760870090379,0.44570001,3930.5,3930.4,12.1202703]
["bitfinex","ETHUSD",1760870090588,0.44570001,3930.5,3930.4,12.1192703]
["bitfinex","ETHUSD",1760870090956,0.44570001,3930.5,3930.4,10.3912703]
["bitfinex","ETHUSD",1760870091356,0.2171,3930.9,3930.8,2.54401139]
["bitfinex","ETHUSD",1760870091553,0.001,3930.9,3930.8,7.52582272]
["bitfinex","ETHUSD",1760870091752,0.13,3930.9,3930.8,7.01701139]
["bitfinex","ETHUSD",1760870091995,0.13,3930.9,3930.8,5.28901139]
["bitfinex","ETHUSD",1760870095178,0.13,3930.9,3930.8,2.54401139]
["bitfinex","ETHUSD",1760870095509,0.13,3930.9,3930.8,5.28901139]
["bitfinex","ETHUSD",1760870095794,0.13,3930.9,3930.8,10.38901139]
["bitfinex","ETHUSD",1760870096165,0.13,3930.9,3930.8,7.64401139]
["bitfinex","ETHUSD",1760870096471,0.13,3930.9,3930.8,10.38901139]
["bitfinex","ETHUSD",1760870100512,0.13,3930.9,3930.8,10.38801139]
["bitfinex","ETHUSD",1760870100706,0.13,3930.9,3930.7,0.1272]
["bitfinex","ETHUSD",1760870100707,0.13,3930.9,3930.4,0.002]
["bitfinex","ETHUSD",1760870100932,0.13,3930.9,3928.6,0.2546]
["bitfinex","ETHUSD",1760870100933,0.13,3930.9,3927.0,5.65584424]
["bitfinex","ETHUSD",1760870100935,2.54639622,3927.2,3927.0,5.65584424]
["bitfinex","ETHUSD",1760870101136,1.7955656,3926.9,3925.9,0.84785705]
["bitfinex","ETHUSD",1760870101336,0.8497,3926.0,3925.9,3.59485705]
["bitfinex","ETHUSD",1760870101821,1.39429848,3926.0,3925.9,3.59485705]
["bitfinex","ETHUSD",1760870102036,1.39429848,3926.0,3925.9,0.84785705]
["bitfinex","ETHUSD",1760870102249,0.8497,3926.0,3925.9,3.59485705]
["bitfinex","ETHUSD",1760870102737,0.8497,3926.0,3925.9,18.09485705]
["bitfinex","ETHUSD",1760870102901,0.8497,3926.0,3925.9,18.09385705]
["bitfinex","ETHUSD",1760870103338,0.8497,3926.0,3925.9,0.84785705]
["bitfinex","ETHUSD",1760870103637,1.10747,3926.0,3925.9,0.84785705]
["bitfinex","ETHUSD",1760870103834,0.8497,3926.0,3925.9,18.09485705]
["bitfinex","ETHUSD",1760870104199,0.8497,3926.0,3925.9,3.59485705]
["bitfinex","ETHUSD",1760870105936,0.8497,3926.0,3925.9,0.84785705]
["bitfinex","ETHUSD",1760870106139,0.8497,3926.0,3925.9,3.59385705]
["bitfinex","ETHUSD",1760870106338,0.8497,3926.0,3925.9,0.84785705]
["bitfinex","ETHUSD",1760870106950,0.8497,3926.0,3925.9,6.14204368]
["bitfinex","ETHUSD",1760870107423,0.8497,3926.0,3925.9,3.39704368]
["bitfinex","ETHUSD",1760870107621,1.38924102,3926.0,3925.9,6.14204368]
["bitfinex","ETHUSD",1760870108436,1.17314102,3926.0,3925.9,6.14204368]
["bitfinex","ETHUSD",1760870109022,1.17314102,3926.0,3925.9,3.59485705]
["bitfinex","ETHUSD",1760870109242,1.17314102,3926.0,3925.9,6.14204368]
["bitfinex","ETHUSD",1760870109618,1.17314102,3926.0,3925.9,3.39704368]
["bitfinex","ETHUSD",1760870109824,1.17314102,3926.0,3925.9,6.14304368]
["bitfinex","ETHUSD",1760870110159,0.04437406,3926.4,3926.3,2.54692713]
["bitfinex","ETHUSD",1760870110325,0.04437406,3926.4,3926.3,5.29292713]
["bitfinex","ETHUSD",1760870110521,0.2161,3927.1,3927.0,2.54647313]
["bitfinex","ETHUSD",1760870110755,0.75441642,3927.1,3927.0,5.29247313]
["bitfinex","ETHUSD",1760870110951,0.75441642,3927.1,3926.8,2.54657142]
["bitfinex","ETHUSD",1760870110952,0.1272,3927.0,3926.2,0.1272]
["bitfinex","ETHUSD",1760870111156,0.1272,3926.8,3926.2,0.1272]
["bitfinex","ETHUSD",1760870111341,0.1272,3926.8,3925.8,2.54724769]
["bitfinex","ETHUSD",1760870111342,0.1272,3926.5,3926.4,2.54686226]
["bitfinex","ETHUSD",1760870111653,0.66551642,3926.5,3926.3,14.5]
["bitfinex","ETHUSD",1760870111852,0.56369083,3926.4,3926.3,17.04692179]
["bitfinex","ETHUSD",1760870112156,0.56369083,3926.4,3926.3,19.79292179]
["bitfinex","ETHUSD",1760870112354,0.53831642,3926.4,3926.3,19.79292179]
["bitfinex","ETHUSD",1760870112533,0.02537441,3926.9,3926.8,2.54658631]
["bitfinex","ETHUSD",1760870112737,0.56416279,3926.9,3926.8,5.29258631]
["bitfinex","ETHUSD",1760870113355,0.53878838,3926.9,3926.8,2.54660283]
["bitfinex","ETHUSD",1760870113557,0.53878838,3926.9,3926.8,5.29260283]
["bitfinex","ETHUSD",1760870113558,0.75618838,3926.9,3926.8,5.29260283]
["bitfinex","ETHUSD",1760870113754,0.75618838,3926.9,3926.8,2.54660283]
["bitfinex","ETHUSD",1760870114454,0.75618838,3926.9,3926.8,5.29260283]
["bitfinex","ETHUSD",1760870115830,0.6336,3926.8,3925.6,0.4407]
["bitfinex","ETHUSD",1760870116172,0.67421482,3926.5,3926.4,2.54686226]
["bitfinex","ETHUSD",1760870116470,0.6336,3926.7,3926.6,2.54673254]
["bitfinex","ETHUSD",1760870116650,0.90766414,3926.8,3926.7,2.54666768]
["bitfinex","ETHUSD",1760870116835,1.21384547,3926.8,3926.7,5.29266768]
["bitfinex","ETHUSD",1760870117041,0.53950507,3926.8,3926.7,6.0766077]
["bitfinex","ETHUSD",1760870117277,0.53950507,3926.8,3926.7,5.29266768]
["bitfinex","ETHUSD",1760870117629,0.53950507,3926.8,3926.7,19.79266768]
["bitfinex","ETHUSD",1760870119340,0.53950507,3926.8,3926.7,17.04666768]
["bitfinex","ETHUSD",1760870119540,0.53950507,3926.8,3926.7,19.79266768]
["bitfinex","ETHUSD",1760870119841,0.53950507,3926.8,3926.5,2.54673395]
["bitfinex","ETHUSD",1760870120048,0.56487948,3926.7,3926.6,2.54673254]
["bitfinex","ETHUSD",1760870120248,0.56487948,3926.7,3926.6,2.746]
["bitfinex","ETHUSD",1760870120448,0.53950507,3926.7,3926.6,5.29273254]
["bitfinex","ETHUSD",1760870120649,1.44120452,3926.7,3926.6,5.29273254]
["bitfinex","ETHUSD",1760870121066,0.53950507,3926.7,3926.6,5.29273254]
["bitfinex","ETHUSD",1760870121262,1.44120452,3926.7,3926.6,5.29273254]
["bitfinex","ETHUSD",1760870121484,0.53950507,3926.7,3926.6,5.29273254]
["bitfinex","ETHUSD",1760870122044,1.44186357,3926.7,3926.6,5.29273254]
["bitfinex","ETHUSD",1760870122244,0.53950507,3926.7,3926.6,5.29273254]
["bitfinex","ETHUSD",1760870122541,0.53950507,3926.7,3926.6,2.54673254]
["bitfinex","ETHUSD",1760870122772,0.53950507,3926.7,3926.6,5.29273254]
["bitfinex","ETHUSD",1760870122973,1.44241107,3926.7,3926.6,2.54673254]
["bitfinex","ETHUSD",1760870123144,1.44241107,3926.7,3926.6,5.29273254]
["bitfinex","ETHUSD",1760870123339,0.53950507,3926.7,3926.6,5.29273254]
["bitfinex","ETHUSD",1760870123637,1.90100129,3926.7,3926.6,5.29273254]
["bitfinex","ETHUSD",1760870124042,1.44342289,3926.7,3926.6,5.29273254]
["bitfinex","ETHUSD",1760870124273,0.53950507,3926.7,3926.6,5.29273254]
["bitfinex","ETHUSD",1760870125074,0.53950507,3926.7,3926.6,5.29473254]
["bitfinex","ETHUSD",1760870125237,1.90100129,3926.7,3926.6,5.29473254]
["bitfinex","ETHUSD",1760870125977,0.53950507,3926.7,3926.6,5.29473254]
["bitfinex","ETHUSD",1760870126473,0.6336,3926.6,3926.4,2.746]
["bitfinex","ETHUSD",1760870126672,1.17310507,3926.5,3926.4,2.746]
["bitfinex","ETHUSD",1760870127386,1.17310507,3926.5,3926.2,0.002]
["bitfinex","ETHUSD",1760870127387,0.6336,3926.4,3926.2,0.002]
["bitfinex","ETHUSD",1760870127679,1.19847948,3926.3,3926.2,0.002]
["bitfinex","ETHUSD",1760870128345,1.19847948,3926.3,3926.2,2.748]
["bitfinex","ETHUSD",1760870128852,0.6336,3926.2,3925.9,0.84985705]
["bitfinex","ETHUSD",1760870129053,1.19847948,3926.1,3926.0,2.746]
["bitfinex","ETHUSD",1760870129258,0.6336,3926.0,3925.9,0.84985705]
["bitfinex","ETHUSD",1760870129456,1.17310507,3926.0,3925.9,0.84985705]
["bitfinex","ETHUSD",1760870129642,1.17310507,3926.0,3925.9,3.59585705]
["bitfinex","ETHUSD",1760870130085,0.53950507,3926.0,3925.9,3.59585705]
["bitfinex","ETHUSD",1760870130384,0.53950507,3926.0,3925.9,6.14304368]
["bitfinex","ETHUSD",1760870130753,1.91193897,3926.0,3925.9,6.14304368]
["bitfinex","ETHUSD",1760870131074,0.53950507,3926.0,3925.9,6.14304368]
["bitfinex","ETHUSD",1760870131957,0.53950507,3926.0,3925.9,6.58374368]
["bitfinex","ETHUSD",1760870132349,0.53950507,3926.0,3925.9,3.39704368]
["bitfinex","ETHUSD",1760870132550,0.53950507,3926.0,3925.9,6.14304368]
["bitfinex","ETHUSD",1760870133351,0.53950507,3926.0,3925.9,6.58374368]
["bitfinex","ETHUSD",1760870133651,0.53950507,3926.0,3925.9,3.39704368]
["bitfinex","ETHUSD",1760870133952,0.53950507,3926.0,3925.9,6.14304368]
["bitfinex","ETHUSD",1760870137552,4.55353276,3927.0,3926.3,2.54691672]
["bitfinex","ETHUSD",1760870137553,0.6346,3927.0,3926.3,2.54691672]
["bitfinex","ETHUSD",1760870137792,0.1272,3926.4,3926.3,2.54691672]
["bitfinex","ETHUSD",1760870137954,0.1272,3926.4,3926.3,5.73911672]
["bitfinex","ETHUSD",1760870138653,0.1272,3926.4,3926.3,5.29291672]
["bitfinex","ETHUSD",1760870139394,0.1272,3926.4,3926.3,5.73911672]
["bitfinex","ETHUSD",1760870139596,0.1272,3926.4,3926.3,5.29291672]
["bitfinex","ETHUSD",1760870139887,0.001,3927.0,3926.8,2.54659542]
["bitfinex","ETHUSD",1760870140055,0.001,3927.0,3926.9,2.745]
["bitfinex","ETHUSD",1760870140254,0.6336,3926.8,3925.9,0.84985705]
["bitfinex","ETHUSD",1760870140577,0.1272,3926.5,3926.1,2.5470446]
["bitfinex","ETHUSD",1760870140996,0.1272,3926.5,3926.2,2.745]
["bitfinex","ETHUSD",1760870141208,0.1272,3926.5,3926.4,2.54686226]
["bitfinex","ETHUSD",1760870141410,0.1272,3926.5,3926.4,5.29186226]
["bitfinex","ETHUSD",1760870142113,0.6336,3926.4,3925.9,0.84985705]
["bitfinex","ETHUSD",1760870142289,0.1272,3926.2,3926.1,2.54699293]
["bitfinex","ETHUSD",1760870142480,0.1272,3926.5,3926.3,2.54688972]
["bitfinex","ETHUSD",1760870142880,0.6336,3926.4,3925.9,0.84985705]
["bitfinex","ETHUSD",1760870143108,0.1272,3926.2,3926.0,2.745]
["bitfinex","ETHUSD",1760870143314,0.1272,3926.2,3926.1,2.54699748]
["bitfinex","ETHUSD",1760870143911,0.1282,3926.5,3926.4,2.54686226]
["bitfinex","ETHUSD",1760870144101,0.1282,3926.5,3926.4,5.29186226]
["bitfinex","ETHUSD",1760870145627,0.001,3926.5,3926.4,6.67082477]
["bitfinex","ETHUSD",1760870146515,0.001,3926.5,3926.4,8.39882477]
["bitfinex","ETHUSD",1760870147626,0.001,3926.5,3926.4,5.65382477]
["bitfinex","ETHUSD",1760870147811,0.001,3926.5,3926.4,8.39782477]
["bitfinex","ETHUSD",1760870154224,0.001,3926.5,3926.4,5.65382477]
["bitfinex","ETHUSD",1760870154520,0.001,3926.5,3926.4,8.39682477]
["bitfinex","ETHUSD",1760870155833,0.001,3926.5,3926.4,22.89682477]
["bitfinex","ETHUSD",1760870158237,0.001,3926.5,3926.4,22.89582477]
["bitfinex","ETHUSD",1760870158732,0.001,3926.5,3926.4,20.15382477]
["bitfinex","ETHUSD",1760870158932,0.001,3926.5,3926.4,22.89582477]
["bitfinex","ETHUSD",1760870159134,0.001,3926.5,3926.4,20.15382477]
["bitfinex","ETHUSD",1760870159639,0.001,3926.5,3926.4,22.89582477]
["bitfinex","ETHUSD",1760870160939,0.001,3926.9,3926.8,2.54660283]
["bitfinex","ETHUSD",1760870161236,0.001,3926.9,3926.8,5.41580283]
["bitfinex","ETHUSD",1760870161424,0.001,3926.9,3926.8,7.08976988]
["bitfinex","ETHUSD",1760870161618,0.001,3926.9,3926.8,6.64356988]
["bitfinex","ETHUSD",1760870162335,0.001,3926.9,3926.8,7.08976988]
["bitfinex","ETHUSD",1760870162931,0.001,3926.9,3926.8,6.64356988]
["bitfinex","ETHUSD",1760870164217,0.001,3926.9,3926.8,21.14356988]
["bitfinex","ETHUSD",1760870164419,0.001,3926.9,3926.8,21.14256988]
["bitfinex","ETHUSD",1760870164621,0.001,3926.9,3926.8,18.40156988]
["bitfinex","ETHUSD",1760870164831,0.001,3926.9,3926.8,21.14256988]
["bitfinex","ETHUSD",1760870166229,0.001,3926.9,3926.8,19.91480283]
["bitfinex","ETHUSD",1760870166961,0.001,3926.9,3926.8,23.78380283]
["bitfinex","ETHUSD",1760870170750,0.001,3926.9,3926.8,21.04280283]
["bitfinex","ETHUSD",1760870170926,0.001,3926.9,3926.8,26.07355038]
["bitfinex","ETHUSD",1760870171118,1e-08,3927.3,3927.2,2.54634345]
["bitfinex","ETHUSD",1760870171323,1e-08,3927.3,3927.2,5.6681778]
["bitfinex","ETHUSD",1760870171623,1e-08,3927.3,3927.2,6.0978778]
["bitfinex","ETHUSD",1760870171855,1e-08,3927.3,3927.2,20.5978778]
["bitfinex","ETHUSD",1760870173561,1e-08,3927.3,3927.2,20.1681778]
["bitfinex","ETHUSD",1760870173770,1e-08,3927.3,3927.2,17.17354345]
["bitfinex","ETHUSD",1760870173939,1e-08,3927.3,3927.2,19.91254345]
["bitfinex","ETHUSD",1760870174323,0.001,3927.4,3927.2,19.91254345]
["bitfinex","ETHUSD",1760870174523,0.001,3927.8,3927.7,4.27401929]
["bitfinex","ETHUSD",1760870175062,0.001,3927.8,3927.7,21.51301929]
["bitfinex","ETHUSD",1760870175253,0.001,3927.8,3927.7,21.54530271]
["bitfinex","ETHUSD",1760870175575,0.1492,3927.8,3927.7,21.54530271]
["bitfinex","ETHUSD",1760870176275,0.1492,3927.8,3927.7,19.78501929]
["bitfinex","ETHUSD",1760870176430,0.1492,3927.8,3927.7,19.78401929]
["bitfinex","ETHUSD",1760870178828,0.1492,3927.8,3927.7,5.28401929]
["bitfinex","ETHUSD",1760870179140,0.1492,3927.8,3927.7,2.54601929]
["bitfinex","ETHUSD",1760870179346,0.1492,3927.8,3927.7,19.78401929]
["bitfinex","ETHUSD",1760870180426,0.001,3927.8,3927.7,19.78401929]
["bitfinex","ETHUSD",1760870180740,0.1492,3927.8,3927.7,19.78401929]
["bitfinex","ETHUSD",1760870182167,0.1492,3927.8,3927.7,17.04601929]
["bitfinex","ETHUSD",1760870182341,0.1492,3927.8,3927.7,19.78301929]
["bitfinex","ETHUSD",1760870183747,0.15,3927.8,3927.7,19.78301929]
["bitfinex","ETHUSD",1760870184458,0.15,3927.8,3927.7,17.04601929]
["bitfinex","ETHUSD",1760870184770,0.15,3927.8,3927.7,19.78301929]
["bitfinex","ETHUSD",1760870185458,0.15,3927.8,3927.7,17.237]
["bitfinex","ETHUSD",1760870185867,0.15,3927.8,3927.7,19.78301929]
["bitfinex","ETHUSD",1760870186384,0.15,3927.8,3927.7,19.78201929]
["bitfinex","ETHUSD",1760870187542,0.001,3927.8,3927.7,19.78201929]
["bitfinex","ETHUSD",1760870187746,0.1508,3927.8,3927.7,19.78201929]
["bitfinex","ETHUSD",1760870188246,0.001,3927.8,3927.7,19.78201929]
["bitfinex","ETHUSD",1760870188443,0.001,3927.8,3927.7,22.01483401]
["bitfinex","ETHUSD",1760870188881,0.001,3927.8,3927.7,19.78201929]
["bitfinex","ETHUSD",1760870189078,0.001,3927.8,3927.7,2.54601929]
["bitfinex","ETHUSD",1760870189246,0.001,3927.8,3927.7,5.28201929]
["bitfinex","ETHUSD",1760870189670,0.1485,3927.8,3927.7,19.78201929]
["bitfinex","ETHUSD",1760870191482,0.1485,3927.8,3927.7,17.04601929]
["bitfinex","ETHUSD",1760870191784,0.1485,3927.8,3927.7,19.78101929]
["bitfinex","ETHUSD",1760870192183,0.1485,3927.8,3927.7,17.235]
["bitfinex","ETHUSD",1760870192479,0.6336,3927.7,3926.1,2.76579435]
["bitfinex","ETHUSD",1760870192687,0.1485,3927.8,3926.5,2.737]
["bitfinex","ETHUSD",1760870192848,0.1485,3927.8,3926.7,2.54666768]
["bitfinex","ETHUSD",1760870193186,0.1485,3927.8,3927.3,2.54627846]
["bitfinex","ETHUSD",1760870193403,0.1485,3927.8,3927.4,2.54620762]
["bitfinex","ETHUSD",1760870193569,0.1475,3927.7,3927.4,2.54620762]
["bitfinex","ETHUSD",1760870193764,0.6346,3927.8,3927.5,14.5]
["bitfinex","ETHUSD",1760870194070,0.15,3927.8,3927.7,2.54601929]
["bitfinex","ETHUSD",1760870194269,0.15,3927.8,3927.7,5.28101929]
["bitfinex","ETHUSD",1760870194466,0.001,3927.8,3927.7,5.28101929]
["bitfinex","ETHUSD",1760870194671,0.001,3927.8,3927.7,7.51373581]
["bitfinex","ETHUSD",1760870196276,0.001,3927.8,3927.7,2.735]
["bitfinex","ETHUSD",1760870196463,0.001,3927.8,3927.7,5.28101929]
["bitfinex","ETHUSD",1760870197892,0.001,3927.8,3927.7,20.25031929]
["bitfinex","ETHUSD",1760870198273,0.001,3927.8,3927.7,20.37751929]
["bitfinex","ETHUSD",1760870198789,0.001,3927.8,3927.7,19.90821929]
["bitfinex","ETHUSD",1760870198990,0.001,3927.8,3927.7,22.15365405]
["bitfinex","ETHUSD",1760870199600,0.001,3927.8,3927.7,19.78101929]
["bitfinex","ETHUSD",1760870199800,0.001,3927.8,3927.7,20.25031929]
["bitfinex","ETHUSD",1760870199987,0.001,3927.8,3927.7,20.37751929]
["bitfinex","ETHUSD",1760870200165,0.001,3927.8,3927.7,19.90821929]
["bitfinex","ETHUSD",1760870200369,0.001,3927.8,3927.3,0.002]
["bitfinex","ETHUSD",1760870200370,0.7928,3927.8,3927.3,0.002]
["bitfinex","ETHUSD",1760870200603,0.6336,3927.6,3927.3,0.002]
["bitfinex","ETHUSD",1760870200967,0.18357441,3927.5,3927.3,0.002]
["bitfinex","ETHUSD",1760870201411,0.7918,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760870201766,5.06601378,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760870202799,2.5198,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760870203002,3.32455072,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760870203372,3.34992513,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760870203883,5.89613891,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760870204202,3.32455072,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760870204401,6.44467619,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760870204603,6.41930178,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760870205188,6.46366529,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760870205805,6.41930178,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760870208829,6.74628034,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760870208994,6.41930178,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760870209326,10.29830178,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760870209623,11.20983477,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760870210195,10.29830178,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760870210410,6.41930178,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760870210918,9.15130178,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760870211126,6.41930178,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760870211285,6.8747645,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760870211493,8.6027645,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760870211688,9.14942136,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760870211889,7.42142136,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760870212118,9.14942136,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760870212321,8.6027645,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760870212700,5.0789645,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760870212900,7.9691645,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760870213113,8.6027645,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760870213335,3.21072089,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760870213503,0.04437017,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760870213703,2.77537017,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760870213933,3.40897017,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760870214423,2.77537017,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760870214811,0.04437017,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760870215012,0.04437017,3927.4,3927.3,0.4713]
["bitfinex","ETHUSD",1760870215216,0.17157017,3927.4,3927.3,0.4713]
["bitfinex","ETHUSD",1760870215392,0.17157017,3927.4,3927.3,3.01757861]
["bitfinex","ETHUSD",1760870215589,0.1272,3927.4,3927.3,3.01757861]
["bitfinex","ETHUSD",1760870215991,0.1272,3927.4,3927.3,0.4713]
["bitfinex","ETHUSD",1760870217030,0.1272,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760870217205,1.28531744,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760870217407,0.7608,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760870217932,4.5852,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760870218133,5.40177441,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760870218320,5.3764,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760870218521,7.92261378,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760870218724,3.28106138,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760870218916,5.2188,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760870219921,2.4888,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760870220223,5.03501378,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760870220434,5.40177441,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760870220733,5.3764,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760870220911,5.75644,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760870221115,8.46025378,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760870221911,2.89924,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760870222104,2.3616,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760870222342,0.001,3927.8,3927.3,0.4713]
["bitfinex","ETHUSD",1760870222506,0.001,3927.8,3927.3,3.01756076]
["bitfinex","ETHUSD",1760870222707,0.1272,3927.7,3927.6,2.54608412]
["bitfinex","ETHUSD",1760870223126,0.1272,3927.7,3927.6,3.01538412]
["bitfinex","ETHUSD",1760870223521,0.1272,3927.7,3927.6,0.4693]
["bitfinex","ETHUSD",1760870223936,0.1272,3927.7,3927.6,3.01538412]
["bitfinex","ETHUSD",1760870224326,0.1272,3927.7,3927.6,17.51538412]
["bitfinex","ETHUSD",1760870225147,0.1272,3927.7,3927.6,14.9693]
["bitfinex","ETHUSD",1760870225640,0.1272,3927.7,3927.6,17.51538412]
["bitfinex","ETHUSD",1760870225939,0.1272,3927.7,3927.6,14.9693]
["bitfinex","ETHUSD",1760870226144,0.1272,3927.7,3927.6,17.51538412]
["bitfinex","ETHUSD",1760870227065,0.001,3927.8,3927.7,2.54601929]
["bitfinex","ETHUSD",1760870227247,0.001,3927.8,3927.7,2.99391929]
["bitfinex","ETHUSD",1760870227424,0.001,3927.8,3927.7,0.4479]
["bitfinex","ETHUSD",1760870227624,0.001,3927.8,3927.7,2.99391929]
["bitfinex","ETHUSD",1760870229533,0.001,3927.8,3927.7,7.44891929]
["bitfinex","ETHUSD",1760870237103,0.001,3927.8,3927.7,7.57611929]
["bitfinex","ETHUSD",1760870239666,0.001,3927.8,3927.7,11.44511929]
["bitfinex","ETHUSD",1760870240963,0.001,3927.8,3927.7,11.44051929]
["bitfinex","ETHUSD",1760870246814,0.001,3928.2,3927.9,4.27388966]
["bitfinex","ETHUSD",1760870247013,0.001,3928.2,3928.1,2.0895]
["bitfinex","ETHUSD",1760870247184,0.001,3928.2,3928.1,3.25666897]
["bitfinex","ETHUSD",1760870247383,0.001,3928.2,3928.1,3.70296897]
["bitfinex","ETHUSD",1760870247910,0.001,3928.2,3928.1,6.248729]
["bitfinex","ETHUSD",1760870248211,0.001,3928.2,3928.1,9.989529]
["bitfinex","ETHUSD",1760870249005,0.001,3928.2,3928.1,9.543229]
["bitfinex","ETHUSD",1760870250392,0.001,3928.2,3928.1,9.308929]
["bitfinex","ETHUSD",1760870250595,0.1347,3928.2,3927.7,3.868]
["bitfinex","ETHUSD",1760870250812,0.1347,3928.2,3927.8,2.54590013]
["bitfinex","ETHUSD",1760870250813,0.1337,3928.1,3927.8,2.54590013]
["bitfinex","ETHUSD",1760870251019,0.2153,3927.9,3927.8,2.54590013]
["bitfinex","ETHUSD",1760870251313,0.3498,3927.9,3927.7,3.868]
["bitfinex","ETHUSD",1760870251524,0.2153,3927.9,3927.8,2.54595447]
["bitfinex","ETHUSD",1760870251719,0.001,3928.2,3928.0,2.54580957]
["bitfinex","ETHUSD",1760870252020,0.001,3928.2,3928.1,2.54576003]
["bitfinex","ETHUSD",1760870252184,0.001,3928.2,3928.1,3.05492444]
["bitfinex","ETHUSD",1760870253014,0.001,3928.2,3928.1,2.54576003]
["bitfinex","ETHUSD",1760870253015,0.1363,3928.2,3928.1,2.54576003]
["bitfinex","ETHUSD",1760870254101,0.001,3928.2,3928.1,2.54576003]
["bitfinex","ETHUSD",1760870255014,0.001,3928.2,3928.1,5.26576003]
["bitfinex","ETHUSD",1760870255329,0.001,3928.2,3928.1,5.71306003]
["bitfinex","ETHUSD",1760870255524,0.001,3928.2,3928.1,9.58106003]
["bitfinex","ETHUSD",1760870255712,0.001,3928.2,3928.1,12.5217526]
["bitfinex","ETHUSD",1760870257825,0.001,3928.2,3928.1,12.0744526]
["bitfinex","ETHUSD",1760870258209,0.001,3928.2,3928.1,12.2016526]
["bitfinex","ETHUSD",1760870260099,0.001,3928.2,3928.1,12.6489526]
["bitfinex","ETHUSD",1760870260904,0.001,3928.2,3928.1,12.2016526]
["bitfinex","ETHUSD",1760870262400,0.001,3928.2,3928.1,12.6489526]
["bitfinex","ETHUSD",1760870262925,0.001,3928.2,3928.1,12.2016526]
["bitfinex","ETHUSD",1760870266431,0.001,3928.2,3928.1,12.6489526]
["bitfinex","ETHUSD",1760870266932,0.001,3928.2,3928.1,12.2016526]
["bitfinex","ETHUSD",1760870268021,0.001,3928.2,3928.1,12.6489526]
["bitfinex","ETHUSD",1760870271173,0.001,3928.2,3928.1,12.2016526]
["bitfinex","ETHUSD",1760870271978,0.001,3928.2,3928.1,12.6489526]
["bitfinex","ETHUSD",1760870275761,0.001,3928.2,3928.1,27.1489526]
["bitfinex","ETHUSD",1760870279471,0.001,3928.2,3928.1,26.7016526]
["bitfinex","ETHUSD",1760870282872,0.1398,3928.2,3928.1,26.7016526]
["bitfinex","ETHUSD",1760870283875,0.001,3928.2,3928.1,26.7016526]
["bitfinex","ETHUSD",1760870285375,0.001,3928.2,3928.1,27.1364526]
["bitfinex","ETHUSD",1760870285538,0.001,3928.2,3928.1,26.7016526]
["bitfinex","ETHUSD",1760870288644,0.001,3928.2,3928.1,27.1364526]
["bitfinex","ETHUSD",1760870288847,0.001,3928.2,3928.1,26.7016526]
["bitfinex","ETHUSD",1760870289256,0.1418,3928.2,3928.1,26.7016526]
["bitfinex","ETHUSD",1760870291585,0.1418,3928.2,3928.1,22.76896003]
["bitfinex","ETHUSD",1760870294099,0.001,3928.2,3928.1,22.76896003]
["bitfinex","ETHUSD",1760870294710,0.001,3928.2,3928.1,8.26896003]
["bitfinex","ETHUSD",1760870295089,0.001,3928.2,3928.1,4.73326003]
["bitfinex","ETHUSD",1760870295397,0.001,3928.2,3928.1,19.23326003]
["bitfinex","ETHUSD",1760870295565,0.001,3928.2,3928.1,19.75566633]
["bitfinex","ETHUSD",1760870295766,0.001,3928.2,3928.1,23.62366633]
["bitfinex","ETHUSD",1760870296090,0.001,3928.2,3928.1,19.75566633]
["bitfinex","ETHUSD",1760870298900,0.001,3928.2,3928.1,19.23326003]
["bitfinex","ETHUSD",1760870299274,0.001,3928.2,3928.1,19.75148585]
["bitfinex","ETHUSD",1760870299900,0.001,3928.2,3928.1,23.61948585]
["bitfinex","ETHUSD",1760870300605,0.001,3928.2,3928.1,19.75148585]
["bitfinex","ETHUSD",1760870300801,0.001,3928.2,3928.1,18.77376003]
["bitfinex","ETHUSD",1760870304908,0.001,3928.2,3928.1,19.23326003]
["bitfinex","ETHUSD",1760870305097,0.001,3928.2,3928.1,19.36046003]
["bitfinex","ETHUSD",1760870306007,0.001,3928.2,3928.1,18.90096003]
["bitfinex","ETHUSD",1760870306600,0.001,3928.2,3928.1,19.36046003]
["bitfinex","ETHUSD",1760870306912,0.001,3928.2,3928.1,20.49658359]
["bitfinex","ETHUSD",1760870308325,0.001,3928.2,3928.1,20.03708359]
["bitfinex","ETHUSD",1760870309007,0.001,3928.2,3928.1,20.49658359]
["bitfinex","ETHUSD",1760870309925,0.1463,3929.7,3929.6,2.54478827]
["bitfinex","ETHUSD",1760870310136,0.1463,3929.7,3929.6,5.24878827]
["bitfinex","ETHUSD",1760870310833,0.2156,3930.1,3929.8,2.54465876]
["bitfinex","ETHUSD",1760870311195,0.2167,3930.4,3929.9,1.728]
["bitfinex","ETHUSD",1760870311499,0.1564,3930.3,3930.2,2.54439977]
["bitfinex","ETHUSD",1760870314924,0.1574,3930.3,3930.2,2.54439977]
["bitfinex","ETHUSD",1760870315324,0.1574,3930.3,3930.2,17.04439977]
["bitfinex","ETHUSD",1760870316513,0.001,3930.3,3930.2,17.04439977]
["bitfinex","ETHUSD",1760870318500,0.001,3930.3,3930.2,19.24719977]
["bitfinex","ETHUSD",1760870319328,0.001,3930.3,3930.2,14.5]
["bitfinex","ETHUSD",1760870319329,0.3502,3930.3,3930.2,14.5]
["bitfinex","ETHUSD",1760870319502,0.3502,3930.3,3929.8,2.54463057]
["bitfinex","ETHUSD",1760870319836,0.001,3930.3,3930.1,1.728]
["bitfinex","ETHUSD",1760870320011,0.001,3930.3,3930.2,8.01719977]
["bitfinex","ETHUSD",1760870320632,0.001,3930.3,3930.2,22.04239977]
["bitfinex","ETHUSD",1760870320824,0.001,3930.3,3930.2,21.59959977]
["bitfinex","ETHUSD",1760870321027,0.1195,3930.3,3930.2,21.59959977]
["bitfinex","ETHUSD",1760870322610,0.1195,3930.3,3930.2,16.3552]
["bitfinex","ETHUSD",1760870322836,0.1195,3930.3,3928.2,0.4748]
["bitfinex","ETHUSD",1760870323037,0.1272,3930.0,3929.5,2.54484859]
["bitfinex","ETHUSD",1760870323212,0.3331,3929.9,3929.5,2.54484859]
["bitfinex","ETHUSD",1760870323412,0.3331,3929.8,3929.6,17.0447716]
["bitfinex","ETHUSD",1760870323612,0.3331,3929.7,3929.6,14.5]
["bitfinex","ETHUSD",1760870324312,0.3331,3929.7,3928.7,2.699]
["bitfinex","ETHUSD",1760870324510,0.2294,3928.8,3928.7,2.67257124]
["bitfinex","ETHUSD",1760870324714,0.2294,3928.8,3928.0,14.5]
["bitfinex","ETHUSD",1760870324715,0.3284,3928.8,3928.0,14.5]
["bitfinex","ETHUSD",1760870324943,0.099,3928.7,3928.3,0.1272]
["bitfinex","ETHUSD",1760870325145,0.099,3928.6,3928.3,0.1272]
["bitfinex","ETHUSD",1760870325310,0.099,3928.6,3928.5,2.54550082]
["bitfinex","ETHUSD",1760870325926,0.099,3928.6,3928.3,0.1272]
["bitfinex","ETHUSD",1760870326123,0.2294,3928.8,3928.3,0.1272]
["bitfinex","ETHUSD",1760870326351,0.04434089,3929.0,3928.3,1.63552]
["bitfinex","ETHUSD",1760870326520,0.3284,3929.1,3929.0,2.54517688]
["bitfinex","ETHUSD",1760870326720,0.3284,3929.1,3928.5,1.728]
["bitfinex","ETHUSD",1760870327022,0.1003,3929.0,3928.7,2.54531411]
["bitfinex","ETHUSD",1760870327238,0.1003,3929.0,3928.3,1.728]
["bitfinex","ETHUSD",1760870327551,0.1003,3928.9,3928.8,2.54530645]
["bitfinex","ETHUSD",1760870327752,0.2281,3929.1,3928.3,1.728]
["bitfinex","ETHUSD",1760870328058,0.1003,3929.0,3928.8,2.54530414]
["bitfinex","ETHUSD",1760870328356,0.1003,3928.9,3928.7,2.54536542]
["bitfinex","ETHUSD",1760870328558,0.2281,3929.1,3928.7,2.54536542]
["bitfinex","ETHUSD",1760870328864,0.2281,3929.1,3928.9,2.54524018]
["bitfinex","ETHUSD",1760870329153,0.2281,3929.1,3928.8,2.54530497]
["bitfinex","ETHUSD",1760870329154,0.1003,3929.0,3928.8,2.54530497]
["bitfinex","ETHUSD",1760870329330,0.2281,3929.1,3928.9,2.54524167]
["bitfinex","ETHUSD",1760870329524,0.2281,3929.1,3928.6,2.54539344]
["bitfinex","ETHUSD",1760870329525,0.2281,3929.1,3929.0,2.54517688]
["bitfinex","ETHUSD",1760870330047,0.863,3930.0,3929.3,2.54498256]
["bitfinex","ETHUSD",1760870330048,0.3272,3929.4,3929.3,2.54498256]
["bitfinex","ETHUSD",1760870330344,0.02537441,3929.9,3928.7,0.4748]
["bitfinex","ETHUSD",1760870330546,0.1028,3929.4,3929.3,2.54492169]
["bitfinex","ETHUSD",1760870330746,0.1028,3929.4,3929.3,17.04492169]
["bitfinex","ETHUSD",1760870330947,0.38147441,3929.9,3929.5,2.5448457]
["bitfinex","ETHUSD",1760870331121,0.1028,3929.7,3929.5,2.5448457]
["bitfinex","ETHUSD",1760870331320,0.1028,3929.6,3929.3,14.5]
["bitfinex","ETHUSD",1760870331521,0.1028,3929.5,3929.3,17.04491941]
["bitfinex","ETHUSD",1760870331717,0.1028,3929.4,3928.7,1.728]
["bitfinex","ETHUSD",1760870331935,0.35157441,3929.3,3928.6,1.728]
["bitfinex","ETHUSD",1760870332135,0.3262,3929.2,3928.8,2.54530332]
["bitfinex","ETHUSD",1760870332432,0.3262,3929.1,3928.7,2.54537124]
["bitfinex","ETHUSD",1760870332753,0.3284,3929.0,3928.9,2.5452153]
["bitfinex","ETHUSD",1760870332954,0.3284,3929.0,3928.9,17.0452153]
["bitfinex","ETHUSD",1760870333128,0.3284,3929.0,3928.9,14.5]
["bitfinex","ETHUSD",1760870333452,0.3262,3929.7,3928.6,0.002]
["bitfinex","ETHUSD",1760870333622,0.3262,3929.7,3928.6,1.0368]
["bitfinex","ETHUSD",1760870333820,0.3262,3929.7,3929.5,2.54484572]
["bitfinex","ETHUSD",1760870334250,0.3262,3929.7,3929.3,2.54498256]
["bitfinex","ETHUSD",1760870334438,0.3262,3929.7,3929.6,2.54478827]
["bitfinex","ETHUSD",1760870334636,0.58097441,3930.0,3929.5,2.5448483]
["bitfinex","ETHUSD",1760870334833,0.3262,3929.9,3929.5,17.0448483]
["bitfinex","ETHUSD",1760870335026,0.12437441,3929.8,3929.5,14.5]
["bitfinex","ETHUSD",1760870335460,0.02537441,3929.8,3929.5,14.5]
["bitfinex","ETHUSD",1760870335756,0.55729744,3930.0,3929.8,2.54460437]
["bitfinex","ETHUSD",1760870336161,0.2294,3930.0,3929.8,2.54460437]
["bitfinex","ETHUSD",1760870336323,0.1272,3929.8,3929.5,14.5]
["bitfinex","ETHUSD",1760870336528,0.04433499,3930.0,3929.9,2.54459401]
["bitfinex","ETHUSD",1760870336734,0.1272,3930.1,3930.0,2.54452926]
["bitfinex","ETHUSD",1760870337760,0.1003,3930.5,3929.7,2.54469182]
["bitfinex","ETHUSD",1760870337965,0.1272,3930.4,3930.0,2.54452463]
["bitfinex","ETHUSD",1760870338257,0.1272,3930.4,3930.1,2.54444657]
["bitfinex","ETHUSD",1760870338762,0.1272,3930.4,3930.2,2.54439977]
["bitfinex","ETHUSD",1760870340776,0.04432843,3930.6,3930.2,2.54439977]
["bitfinex","ETHUSD",1760870340978,0.04432843,3930.6,3930.2,4.27239977]
["bitfinex","ETHUSD",1760870341181,0.1013,3930.7,3930.2,4.27239977]
["bitfinex","ETHUSD",1760870341486,0.001,3930.7,3930.2,4.27239977]
["bitfinex","ETHUSD",1760870341637,0.001,3930.7,3930.2,4.74719977]
["bitfinex","ETHUSD",1760870341847,0.001,3930.7,3930.2,19.24719977]
["bitfinex","ETHUSD",1760870342080,0.001,3930.7,3930.2,18.77239977]
["bitfinex","ETHUSD",1760870342460,0.02637441,3930.7,3930.2,17.04439977]
["bitfinex","ETHUSD",1760870342661,0.001,3930.7,3930.2,17.04439977]
["bitfinex","ETHUSD",1760870343885,0.1016,3930.6,3930.2,17.04439977]
["bitfinex","ETHUSD",1760870344085,0.02537441,3930.5,3930.2,17.04439977]
["bitfinex","ETHUSD",1760870344781,0.001,3930.7,3930.2,17.04439977]
["bitfinex","ETHUSD",1760870345376,0.04532435,3930.7,3930.2,17.04439977]
["bitfinex","ETHUSD",1760870345582,0.04532435,3930.7,3930.2,3.00869977]
["bitfinex","ETHUSD",1760870345880,0.04532435,3930.7,3930.2,4.12362253]
["bitfinex","ETHUSD",1760870346070,0.04532435,3930.7,3930.2,18.62362253]
["bitfinex","ETHUSD",1760870346457,0.04532435,3930.7,3930.2,18.15932253]
["bitfinex","ETHUSD",1760870347274,0.001,3930.7,3930.2,20.35162253]
["bitfinex","ETHUSD",1760870348703,0.001,3930.7,3930.2,19.88732253]
["bitfinex","ETHUSD",1760870348905,0.001,3930.7,3930.2,18.77239977]
["bitfinex","ETHUSD",1760870348906,0.13557441,3930.7,3930.2,18.77239977]
["bitfinex","ETHUSD",1760870349056,0.1102,3930.3,3930.0,2.54447755]
["bitfinex","ETHUSD",1760870349254,0.1092,3930.2,3930.1,2.54446451]
["bitfinex","ETHUSD",1760870351485,0.001,3930.3,3930.2,2.54439977]
["bitfinex","ETHUSD",1760870351695,0.1282,3930.3,3930.2,2.54439977]
["bitfinex","ETHUSD",1760870351907,0.001,3930.3,3930.2,3.21339977]
["bitfinex","ETHUSD",1760870352072,0.001,3930.3,3930.2,4.0891862]
["bitfinex","ETHUSD",1760870352266,0.001,3930.3,3930.2,5.8171862]
["bitfinex","ETHUSD",1760870353396,0.001,3930.3,3930.2,19.6481862]
["bitfinex","ETHUSD",1760870354825,0.001,3930.3,3930.2,20.1000862]
["bitfinex","ETHUSD",1760870356276,0.001,3930.3,3930.2,19.9728862]
["bitfinex","ETHUSD",1760870357903,0.001,3930.3,3930.2,20.6064862]
["bitfinex","ETHUSD",1760870358331,1e-08,3930.9,3930.8,3.17761139]
["bitfinex","ETHUSD",1760870358617,1e-08,3930.9,3930.8,7.91337253]
["bitfinex","ETHUSD",1760870358823,1e-08,3930.9,3930.8,8.36527253]
["bitfinex","ETHUSD",1760870359026,0.2281,3933.0,3932.8,2.54271765]
["bitfinex","ETHUSD",1760870359234,0.2268,3933.4,3933.2,2.54245022]
["bitfinex","ETHUSD",1760870359235,0.1131,3933.3,3933.2,2.54245022]
["bitfinex","ETHUSD",1760870359727,0.1131,3933.3,3932.9,14.5]
["bitfinex","ETHUSD",1760870359937,0.13847441,3933.2,3932.9,14.5]
["bitfinex","ETHUSD",1760870360081,0.02537441,3933.2,3932.6,1.728]
["bitfinex","ETHUSD",1760870360284,0.3376,3933.1,3932.8,2.54266041]
["bitfinex","ETHUSD",1760870360523,0.1131,3933.0,3932.9,2.542653]
["bitfinex","ETHUSD",1760870360724,0.1131,3933.0,3932.8,2.54271309]
["bitfinex","ETHUSD",1760870360887,0.3398,3932.9,3932.7,14.5]
["bitfinex","ETHUSD",1760870361087,0.1142,3932.8,3932.7,17.04278231]
["bitfinex","ETHUSD",1760870361427,0.2268,3933.4,3932.8,2.54271765]
["bitfinex","ETHUSD",1760870361626,0.2268,3933.4,3932.7,14.5]
["bitfinex","ETHUSD",1760870361921,0.2268,3933.4,3933.0,2.54256336]
["bitfinex","ETHUSD",1760870362117,0.2268,3933.4,3932.7,17.04277809]
["bitfinex","ETHUSD",1760870362118,0.2268,3933.4,3933.1,2.54251483]
["bitfinex","ETHUSD",1760870362292,0.2268,3933.4,3933.1,2.54248018]
["bitfinex","ETHUSD",1760870362505,0.2268,3934.0,3932.8,2.688]
["bitfinex","ETHUSD",1760870362796,0.04429494,3933.4,3932.9,2.54259704]
["bitfinex","ETHUSD",1760870362999,0.1131,3933.3,3933.0,2.54255347]
["bitfinex","ETHUSD",1760870363196,0.1131,3933.3,3933.1,2.54250876]
["bitfinex","ETHUSD",1760870363611,0.1131,3933.3,3932.9,2.54264523]
["bitfinex","ETHUSD",1760870363926,0.1131,3933.3,3933.1,2.54246802]
["bitfinex","ETHUSD",1760870364524,0.04429415,3933.4,3932.9,2.542653]
["bitfinex","ETHUSD",1760870364726,0.04429415,3933.4,3933.0,0.4519]
["bitfinex","ETHUSD",1760870364886,0.04429415,3933.4,3933.3,2.54239442]
["bitfinex","ETHUSD",1760870365085,0.04429415,3933.4,3932.8,2.688]
["bitfinex","ETHUSD",1760870365282,0.04429415,3933.4,3933.1,2.5425149]
["bitfinex","ETHUSD",1760870365512,0.04429415,3933.4,3933.1,5.2295149]
["bitfinex","ETHUSD",1760870365700,0.04429415,3933.4,3933.2,2.54244956]
["bitfinex","ETHUSD",1760870366283,0.04429415,3933.4,3933.1,2.687]
["bitfinex","ETHUSD",1760870366509,0.04429415,3933.4,3933.1,5.22951887]
["bitfinex","ETHUSD",1760870366698,0.04429415,3933.4,3933.1,2.54251887]
["bitfinex","ETHUSD",1760870366898,0.04429415,3933.4,3933.2,2.54245079]
["bitfinex","ETHUSD",1760870367079,0.04429415,3933.4,3933.0,0.1264]
["bitfinex","ETHUSD",1760870367080,0.04429415,3933.4,3933.0,2.66898241]
["bitfinex","ETHUSD",1760870367293,0.04429415,3933.4,3933.2,2.54240321]
["bitfinex","ETHUSD",1760870367499,0.04429415,3933.4,3933.3,2.54239442]
["bitfinex","ETHUSD",1760870367927,0.04429415,3933.4,3933.3,3.12069442]
["bitfinex","ETHUSD",1760870368140,0.04429415,3933.4,3933.3,0.1264]
["bitfinex","ETHUSD",1760870368299,0.04429415,3933.4,3933.2,2.686]
["bitfinex","ETHUSD",1760870369317,0.2395,3933.3,3932.9,2.686]
["bitfinex","ETHUSD",1760870369516,0.13847441,3933.2,3932.9,2.686]
["bitfinex","ETHUSD",1760870369721,0.1131,3933.2,3932.9,5.22865213]
["bitfinex","ETHUSD",1760870369918,0.1264,3933.3,3932.7,14.5]
["bitfinex","ETHUSD",1760870370125,0.04529415,3933.4,3932.7,14.5]
["bitfinex","ETHUSD",1760870370126,0.1131,3933.1,3932.7,14.5]
["bitfinex","ETHUSD",1760870370429,0.1264,3932.7,3932.2,3.868]
["bitfinex","ETHUSD",1760870370719,0.13847441,3932.6,3930.9,0.002]
["bitfinex","ETHUSD",1760870370925,0.1264,3932.2,3931.5,0.1264]
["bitfinex","ETHUSD",1760870371134,0.2251,3931.7,3930.9,0.002]
["bitfinex","ETHUSD",1760870371287,0.1131,3932.6,3931.3,2.54566221]
["bitfinex","ETHUSD",1760870371484,0.1131,3932.6,3931.6,2.99736313]
["bitfinex","ETHUSD",1760870371694,0.44266441,3932.5,3931.6,2.54543396]
["bitfinex","ETHUSD",1760870371914,0.2256,3931.7,3931.6,0.002]
["bitfinex","ETHUSD",1760870372316,0.3415,3931.7,3931.6,0.002]
["bitfinex","ETHUSD",1760870372691,0.02537441,3932.1,3931.6,0.002]
["bitfinex","ETHUSD",1760870372892,0.117,3932.4,3931.6,0.002]
["bitfinex","ETHUSD",1760870373122,0.117,3932.1,3931.8,2.54335549]
["bitfinex","ETHUSD",1760870373494,0.02537441,3932.6,3931.6,0.002]
["bitfinex","ETHUSD",1760870373717,0.29371744,3932.5,3932.0,2.54323499]
["bitfinex","ETHUSD",1760870374002,0.14237441,3932.4,3931.6,0.002]
["bitfinex","ETHUSD",1760870374697,0.04430735,3932.3,3931.6,0.002]
["bitfinex","ETHUSD",1760870374908,0.2201,3931.7,3931.6,0.002]
["bitfinex","ETHUSD",1760870375424,0.3415,3931.7,3931.6,0.002]
["bitfinex","ETHUSD",1760870375588,0.62997388,3931.7,3931.6,0.002]
["bitfinex","ETHUSD",1760870375924,0.3393,3932.0,3931.6,0.002]
["bitfinex","ETHUSD",1760870376293,0.3393,3931.9,3931.6,0.002]
["bitfinex","ETHUSD",1760870376922,0.04430869,3932.1,3931.6,0.002]
["bitfinex","ETHUSD",1760870376923,0.36687441,3931.8,3931.6,0.002]
["bitfinex","ETHUSD",1760870377105,3.05087441,3931.8,3931.6,0.002]
["bitfinex","ETHUSD",1760870377306,0.55942089,3931.7,3931.6,0.002]
["bitfinex","ETHUSD",1760870377510,0.68082089,3931.7,3931.6,0.002]
["bitfinex","ETHUSD",1760870378113,0.72513138,3931.7,3931.6,0.002]
["bitfinex","ETHUSD",1760870378424,3.26856043,3931.7,3931.6,0.002]
["bitfinex","ETHUSD",1760870378590,0.72513138,3931.7,3931.6,0.002]
["bitfinex","ETHUSD",1760870378918,0.75050579,3931.7,3931.6,0.002]
["bitfinex","ETHUSD",1760870379237,3.43350579,3931.7,3931.6,0.002]
["bitfinex","ETHUSD",1760870379789,0.75050579,3931.7,3931.6,0.002]
["bitfinex","ETHUSD",1760870380026,2.72731049,3931.7,3931.6,0.002]
["bitfinex","ETHUSD",1760870380725,2.84871049,3931.7,3931.6,0.002]
["bitfinex","ETHUSD",1760870381336,0.04431049,3931.7,3931.6,0.002]
["bitfinex","ETHUSD",1760870381511,1.236,3931.8,3931.6,0.002]
["bitfinex","ETHUSD",1760870382712,0.2162,3932.2,3931.6,0.002]
["bitfinex","ETHUSD",1760870382914,0.1264,3931.7,3931.6,2.54548566]
["bitfinex","ETHUSD",1760870383248,0.1264,3931.7,3931.6,0.4509]
["bitfinex","ETHUSD",1760870383554,0.1264,3931.7,3931.6,2.54549374]
["bitfinex","ETHUSD",1760870384735,0.1264,3931.7,3931.6,2.99439374]
["bitfinex","ETHUSD",1760870385236,2.72630941,3932.2,3932.1,2.54317031]
["bitfinex","ETHUSD",1760870385237,0.04430941,3932.2,3932.1,2.54317031]
["bitfinex","ETHUSD",1760870385542,0.04430941,3932.2,3932.1,2.99207031]
["bitfinex","ETHUSD",1760870385744,0.1264,3932.5,3932.4,2.54297629]
["bitfinex","ETHUSD",1760870385945,0.1264,3932.5,3932.4,2.99187629]
["bitfinex","ETHUSD",1760870386122,0.001,3933.4,3932.7,1.728]
["bitfinex","ETHUSD",1760870386123,0.04530335,3933.4,3932.7,1.728]
["bitfinex","ETHUSD",1760870386327,0.04530335,3933.4,3932.9,1.728]
["bitfinex","ETHUSD",1760870386545,0.04530335,3933.4,3932.8,0.1264]
["bitfinex","ETHUSD",1760870386546,0.04530335,3933.4,3933.1,2.54251822]
["bitfinex","ETHUSD",1760870386758,0.04530335,3933.4,3932.8,0.1264]
["bitfinex","ETHUSD",1760870387046,0.1264,3933.0,3932.9,2.54258934]
["bitfinex","ETHUSD",1760870387370,0.1264,3933.0,3932.9,2.99148934]
["bitfinex","ETHUSD",1760870387556,0.1264,3933.0,3932.9,2.54258934]
["bitfinex","ETHUSD",1760870387914,0.1264,3933.0,3932.4,2.3033]
["bitfinex","ETHUSD",1760870388244,0.1264,3933.0,3932.7,2.54277733]
["bitfinex","ETHUSD",1760870388416,0.1264,3933.0,3932.5,0.94743]
["bitfinex","ETHUSD",1760870388635,0.1264,3933.0,3932.9,2.542653]
["bitfinex","ETHUSD",1760870389169,0.1264,3933.0,3932.9,2.991553]
["bitfinex","ETHUSD",1760870389865,0.1264,3933.0,3932.9,2.542653]
["bitfinex","ETHUSD",1760870390568,0.1264,3933.0,3932.8,1.728]
["bitfinex","ETHUSD",1760870391074,0.1264,3933.0,3932.8,2.54270526]
["bitfinex","ETHUSD",1760870391278,0.1264,3933.0,3932.9,2.542653]
["bitfinex","ETHUSD",1760870393265,0.1264,3933.0,3932.8,2.54270543]
["bitfinex","ETHUSD",1760870393986,0.1264,3933.0,3932.6,2.54283757]
["bitfinex","ETHUSD",1760870393987,0.1264,3933.0,3932.9,2.542653]
["bitfinex","ETHUSD",1760870395842,0.2592,3933.0,3932.8,14.5]
["bitfinex","ETHUSD",1760870396174,3.05717441,3932.9,3932.1,2.5431078]
["bitfinex","ETHUSD",1760870396374,0.1264,3932.5,3932.1,1.728]
["bitfinex","ETHUSD",1760870396566,0.1264,3932.3,3932.1,18.77115975]
["bitfinex","ETHUSD",1760870396985,0.1264,3932.3,3932.2,2.54310564]
["bitfinex","ETHUSD",1760870397162,0.1264,3932.3,3932.2,2.99200564]
["bitfinex","ETHUSD",1760870397573,0.1264,3932.3,3932.2,2.54310564]
["bitfinex","ETHUSD",1760870397886,0.1264,3932.3,3932.2,2.99200564]
["bitfinex","ETHUSD",1760870398696,0.1264,3932.3,3932.2,4.99785157]
["bitfinex","ETHUSD",1760870398993,0.1264,3932.6,3932.5,2.54291163]
["bitfinex","ETHUSD",1760870400056,0.1264,3932.6,3932.5,17.04291163]
["bitfinex","ETHUSD",1760870400966,0.1264,3932.6,3932.5,14.5]
["bitfinex","ETHUSD",1760870401376,2.8034,3933.0,3932.9,2.542653]
["bitfinex","ETHUSD",1760870401561,0.001,3933.4,3932.9,0.4489]
["bitfinex","ETHUSD",1760870401893,0.001,3933.4,3933.2,2.54245521]
["bitfinex","ETHUSD",1760870402092,0.1264,3933.3,3933.2,2.54245521]
["bitfinex","ETHUSD",1760870402769,0.1264,3933.3,3933.1,2.54251611]
["bitfinex","ETHUSD",1760870403114,0.1264,3933.3,3932.6,2.3033]
["bitfinex","ETHUSD",1760870403115,0.1264,3933.3,3932.7,0.2279]
["bitfinex","ETHUSD",1760870403391,0.001,3933.4,3932.6,1.728]
["bitfinex","ETHUSD",1760870403392,0.1264,3933.1,3932.6,1.728]
["bitfinex","ETHUSD",1760870403591,0.1264,3933.1,3932.8,2.54268367]
["bitfinex","ETHUSD",1760870403804,0.1264,3933.1,3932.6,4.27082464]
["bitfinex","ETHUSD",1760870404009,0.1264,3933.1,3932.6,1.728]
["bitfinex","ETHUSD",1760870404179,0.1264,3933.1,3932.9,2.54259226]
["bitfinex","ETHUSD",1760870404379,0.1264,3933.1,3932.6,1.728]
["bitfinex","ETHUSD",1760870404582,0.1264,3933.1,3932.9,2.54262474]
["bitfinex","ETHUSD",1760870404985,0.1264,3933.1,3932.8,2.5427097]
["bitfinex","ETHUSD",1760870405176,0.021401,3933.3,3932.5,14.5]
["bitfinex","ETHUSD",1760870405177,0.16477441,3933.0,3932.5,14.5]
["bitfinex","ETHUSD",1760870405376,0.1264,3932.6,3932.5,14.5]
["bitfinex","ETHUSD",1760870405597,0.1264,3932.6,3932.0,0.1264]
["bitfinex","ETHUSD",1760870406095,0.02537441,3932.5,3932.3,2.54298672]
["bitfinex","ETHUSD",1760870406294,0.02537441,3932.5,3932.2,2.54309591]
["bitfinex","ETHUSD",1760870406495,0.1264,3932.4,3932.1,16.228]
["bitfinex","ETHUSD",1760870406710,0.1264,3932.4,3932.2,2.54304589]
["bitfinex","ETHUSD",1760870407443,0.1264,3932.4,3932.3,2.54304096]
["bitfinex","ETHUSD",1760870407614,0.04429894,3932.8,3932.2,0.2312]
["bitfinex","ETHUSD",1760870407787,0.04429894,3932.8,3932.2,2.31732]
["bitfinex","ETHUSD",1760870407991,0.79,3932.9,3932.2,2.31732]
["bitfinex","ETHUSD",1760870408186,0.001,3933.1,3932.2,0.6714]
["bitfinex","ETHUSD",1760870408511,2.70137441,3933.1,3932.8,2.5427002]
["bitfinex","ETHUSD",1760870408697,0.1411,3933.0,3932.5,2.54288913]
["bitfinex","ETHUSD",1760870408902,0.02537441,3932.9,3932.2,0.2312]
["bitfinex","ETHUSD",1760870409210,0.02537441,3932.9,3932.3,0.4402]
["bitfinex","ETHUSD",1760870409419,0.001,3933.1,3932.8,2.54271765]
["bitfinex","ETHUSD",1760870409729,0.001,3933.1,3932.9,2.542653]
["bitfinex","ETHUSD",1760870409877,0.001,3933.1,3933.0,2.54258835]
["bitfinex","ETHUSD",1760870410081,0.001,3933.1,3932.6,2.9830138]
["bitfinex","ETHUSD",1760870410322,0.001,3933.1,3932.9,2.5426253]
["bitfinex","ETHUSD",1760870410616,0.1421,3933.1,3932.2,2.3994]
["bitfinex","ETHUSD",1760870410822,0.1411,3933.0,3932.3,2.54304096]
["bitfinex","ETHUSD",1760870410980,0.02537441,3932.9,3932.4,2.54295089]
["bitfinex","ETHUSD",1760870411191,0.02537441,3932.9,3932.7,2.54275386]
["bitfinex","ETHUSD",1760870411598,0.02537441,3932.9,3932.6,2.54280683]
["bitfinex","ETHUSD",1760870411915,0.27337754,3933.1,3932.7,2.54272339]
["bitfinex","ETHUSD",1760870411916,0.02537441,3933.0,3932.7,2.54272339]
["bitfinex","ETHUSD",1760870412118,0.001,3933.1,3932.9,2.542653]
["bitfinex","ETHUSD",1760870412305,0.001,3933.1,3933.0,2.54258835]
["bitfinex","ETHUSD",1760870412696,0.001,3933.1,3932.6,2.54279467]
["bitfinex","ETHUSD",1760870412909,0.02637441,3933.1,3932.8,2.54271413]
["bitfinex","ETHUSD",1760870413310,0.02637441,3933.1,3933.0,2.54258835]
["bitfinex","ETHUSD",1760870413534,0.001,3933.1,3933.0,2.54258835]
["bitfinex","ETHUSD",1760870413835,0.001,3933.1,3932.7,2.54272427]
["bitfinex","ETHUSD",1760870413992,0.001,3933.1,3932.8,2.54269077]
["bitfinex","ETHUSD",1760870414196,0.001,3933.1,3932.6,2.54284605]
["bitfinex","ETHUSD",1760870415127,0.001,3933.1,3932.9,2.5426431]
["bitfinex","ETHUSD",1760870415725,0.001,3933.1,3933.0,2.54258835]
["bitfinex","ETHUSD",1760870416896,0.001,3933.1,3933.0,2.97268835]
["bitfinex","ETHUSD",1760870417096,0.001,3933.1,3933.0,0.4301]
["bitfinex","ETHUSD",1760870417404,0.02637441,3933.1,3933.0,2.54258835]
["bitfinex","ETHUSD",1760870417620,0.1274,3933.1,3933.0,2.54258835]
["bitfinex","ETHUSD",1760870417820,0.1274,3933.1,3933.0,2.97268835]
["bitfinex","ETHUSD",1760870418023,0.1274,3933.1,3932.7,3.868]
["bitfinex","ETHUSD",1760870418226,0.1274,3933.1,3932.8,2.54266556]
["bitfinex","ETHUSD",1760870418531,0.1274,3933.1,3932.7,6.41078127]
["bitfinex","ETHUSD",1760870418755,0.1274,3933.1,3932.7,6.84088127]
["bitfinex","ETHUSD",1760870418915,0.1274,3933.1,3932.7,4.2981]
["bitfinex","ETHUSD",1760870419115,0.1274,3933.1,3932.8,2.54266772]
["bitfinex","ETHUSD",1760870419754,0.1274,3933.1,3932.7,3.868]
["bitfinex","ETHUSD",1760870419960,0.1274,3933.1,3932.8,2.54269842]
["bitfinex","ETHUSD",1760870420663,0.1274,3933.1,3932.7,3.868]
["bitfinex","ETHUSD",1760870420664,0.1248,3932.9,3932.7,3.868]
["bitfinex","ETHUSD",1760870420843,0.47687441,3932.8,3931.7,3.868]
["bitfinex","ETHUSD",1760870421017,0.47687441,3932.8,3931.8,3.868]
["bitfinex","ETHUSD",1760870421018,3.45062132,3932.7,3931.8,3.868]
["bitfinex","ETHUSD",1760870421220,3.45062132,3932.7,3931.8,6.41136163]
["bitfinex","ETHUSD",1760870421221,0.38545398,3932.6,3931.8,6.41136163]
["bitfinex","ETHUSD",1760870421422,0.36007957,3932.6,3932.3,2.54297771]
["bitfinex","ETHUSD",1760870421740,0.02537441,3932.5,3931.9,14.5]
["bitfinex","ETHUSD",1760870421951,0.1311,3932.4,3931.8,3.868]
["bitfinex","ETHUSD",1760870422136,0.02537441,3932.3,3931.8,3.868]
["bitfinex","ETHUSD",1760870422341,0.38622103,3932.3,3931.8,3.868]
["bitfinex","ETHUSD",1760870422648,0.38622103,3932.3,3931.8,18.368]
["bitfinex","ETHUSD",1760870422829,0.90896138,3932.6,3932.2,2.54310366]
["bitfinex","ETHUSD",1760870423026,0.36007957,3932.6,3932.2,2.54310366]
["bitfinex","ETHUSD",1760870423557,2.672,3932.5,3931.8,20.91136269]
["bitfinex","ETHUSD",1760870423738,2.672,3932.5,3931.8,21.34146269]
["bitfinex","ETHUSD",1760870423937,0.001,3932.4,3932.1,2.54316547]
["bitfinex","ETHUSD",1760870424137,0.001,3932.4,3932.3,2.54304096]
["bitfinex","ETHUSD",1760870424345,2.673,3932.4,3932.2,2.54309988]
["bitfinex","ETHUSD",1760870424672,2.673,3932.4,3932.3,2.54304096]
["bitfinex","ETHUSD",1760870424831,2.673,3932.4,3932.1,2.76530967]
["bitfinex","ETHUSD",1760870425240,0.02537441,3932.3,3932.1,2.76530967]
["bitfinex","ETHUSD",1760870425728,0.001,3932.4,3932.2,2.54310564]
["bitfinex","ETHUSD",1760870425935,2.671,3932.3,3932.2,2.54310564]
["bitfinex","ETHUSD",1760870426285,0.001,3932.4,3932.2,2.54310564]
["bitfinex","ETHUSD",1760870426286,0.001,3932.4,3932.3,2.54304096]
["bitfinex","ETHUSD",1760870426487,0.001,3932.4,3932.3,2.97314096]
["bitfinex","ETHUSD",1760870426702,0.001,3932.4,3932.3,4.70114096]
["bitfinex","ETHUSD",1760870427183,0.001,3932.4,3932.3,19.20114096]
["bitfinex","ETHUSD",1760870430029,0.001,3932.4,3932.3,19.83474096]
["bitfinex","ETHUSD",1760870430177,1e-08,3933.3,3933.2,4.90405906]
["bitfinex","ETHUSD",1760870430378,1e-08,3933.3,3933.2,7.57405906]
["bitfinex","ETHUSD",1760870430580,1e-08,3933.3,3933.2,8.13055906]
["bitfinex","ETHUSD",1760870430952,1e-08,3933.3,3933.2,23.14347964]
["bitfinex","ETHUSD",1760870431689,1e-08,3933.3,3933.2,21.99695906]
["bitfinex","ETHUSD",1760870431886,1e-08,3933.3,3933.2,22.57082844]
["bitfinex","ETHUSD",1760870432554,1e-08,3933.3,3933.2,22.56982844]
["bitfinex","ETHUSD",1760870432756,1e-08,3933.3,3933.2,21.56585906]
["bitfinex","ETHUSD",1760870432956,1e-08,3933.3,3933.2,14.5]
["bitfinex","ETHUSD",1760870433286,0.13500001,3933.3,3932.4,2.669]
["bitfinex","ETHUSD",1760870433457,0.12640001,3933.3,3933.2,2.54245906]
["bitfinex","ETHUSD",1760870433654,0.26140001,3933.3,3933.0,14.4]
["bitfinex","ETHUSD",1760870433871,0.16037441,3933.2,3932.4,2.669]
["bitfinex","ETHUSD",1760870434067,0.1264,3933.1,3932.7,1.728]
["bitfinex","ETHUSD",1760870434268,0.135,3933.0,3932.8,14.4]
["bitfinex","ETHUSD",1760870434467,0.1264,3933.1,3932.8,14.4]
["bitfinex","ETHUSD",1760870434671,0.1264,3933.1,3932.9,2.54264653]
["bitfinex","ETHUSD",1760870435122,0.1264,3933.1,3933.0,2.54258835]
["bitfinex","ETHUSD",1760870435290,0.02537442,3933.3,3933.2,2.54245906]
["bitfinex","ETHUSD",1760870435291,1e-08,3933.3,3933.2,2.54245906]
["bitfinex","ETHUSD",1760870435474,1e-08,3933.3,3933.0,2.54258835]
["bitfinex","ETHUSD",1760870435475,0.12640001,3933.3,3933.0,2.54252931]
["bitfinex","ETHUSD",1760870435807,0.12640001,3933.3,3932.9,2.542653]
["bitfinex","ETHUSD",1760870436305,0.12640001,3933.3,3933.1,2.54247739]
["bitfinex","ETHUSD",1760870436507,0.12640001,3933.3,3932.9,2.54263062]
["bitfinex","ETHUSD",1760870436699,0.12640001,3933.3,3932.8,14.4]
["bitfinex","ETHUSD",1760870436896,0.12640001,3933.3,3933.1,2.54246092]
["bitfinex","ETHUSD",1760870437210,0.12640001,3933.3,3933.0,2.54253152]
["bitfinex","ETHUSD",1760870437408,0.12640001,3933.3,3933.1,2.54250921]
["bitfinex","ETHUSD",1760870437772,0.12640001,3933.3,3932.8,14.4]
["bitfinex","ETHUSD",1760870437773,0.12640001,3933.3,3933.2,2.54245906]
["bitfinex","ETHUSD",1760870437972,1e-08,3933.3,3933.1,2.54248335]
["bitfinex","ETHUSD",1760870439108,1e-08,3933.3,3933.2,2.54245906]
["bitfinex","ETHUSD",1760870439313,1e-08,3933.3,3932.8,14.5264]
["bitfinex","ETHUSD",1760870439484,0.1264,3933.0,3932.9,2.542653]
["bitfinex","ETHUSD",1760870439801,0.1264,3933.0,3932.8,14.4]
["bitfinex","ETHUSD",1760870440002,0.2614,3933.0,3932.8,14.4]
["bitfinex","ETHUSD",1760870440510,0.1264,3933.0,3932.9,2.542653]
["bitfinex","ETHUSD",1760870440825,1e-08,3933.3,3933.2,2.54245906]
["bitfinex","ETHUSD",1760870441515,1e-08,3933.3,3933.2,16.94245906]
["bitfinex","ETHUSD",1760870441817,1e-08,3933.3,3933.2,18.67045906]
["bitfinex","ETHUSD",1760870442815,0.00100001,3933.3,3933.2,18.67045906]
["bitfinex","ETHUSD",1760870443017,0.00100001,3933.3,3933.2,1.728]
["bitfinex","ETHUSD",1760870443318,0.00100001,3933.3,3933.2,4.27045906]
["bitfinex","ETHUSD",1760870443817,0.13860001,3933.3,3933.1,0.002]
["bitfinex","ETHUSD",1760870444017,0.1376,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1760870444995,0.1376,3933.2,3932.7,0.002]
["bitfinex","ETHUSD",1760870444996,0.40843903,3933.2,3932.7,0.002]
["bitfinex","ETHUSD",1760870445205,0.2181,3932.8,3932.7,0.002]
["bitfinex","ETHUSD",1760870445522,2.8841,3932.8,3932.7,0.002]
["bitfinex","ETHUSD",1760870445688,5.45219206,3932.8,3932.7,0.002]
["bitfinex","ETHUSD",1760870445894,5.56741765,3932.8,3932.7,0.002]
["bitfinex","ETHUSD",1760870447319,0.3587,3932.8,3932.7,0.002]
["bitfinex","ETHUSD",1760870447624,3.0247,3932.8,3932.7,0.002]
["bitfinex","ETHUSD",1760870447803,3.58143498,3932.8,3932.7,0.002]
["bitfinex","ETHUSD",1760870448535,2.54340497,3933.3,3932.7,0.002]
["bitfinex","ETHUSD",1760870448536,0.00100001,3933.3,3932.8,2.54270328]
["bitfinex","ETHUSD",1760870448725,0.1304,3933.2,3932.7,0.002]
["bitfinex","ETHUSD",1760870448923,0.02537441,3933.1,3932.7,0.002]
["bitfinex","ETHUSD",1760870449234,0.15577441,3933.1,3932.7,2.54472515]
["bitfinex","ETHUSD",1760870450062,2.66700001,3933.3,3932.7,2.54472515]
["bitfinex","ETHUSD",1760870450063,2.66700001,3933.3,3932.7,0.002]
["bitfinex","ETHUSD",1760870450349,0.30531441,3933.2,3932.8,2.5427169]
["bitfinex","ETHUSD",1760870450515,0.41034,3933.2,3932.8,2.5427169]
["bitfinex","ETHUSD",1760870451645,0.1304,3933.2,3932.8,2.5427169]
["bitfinex","ETHUSD",1760870452002,0.1264,3932.8,3932.7,0.002]
["bitfinex","ETHUSD",1760870453845,0.15177441,3932.8,3932.7,0.002]
["bitfinex","ETHUSD",1760870455048,0.28317441,3932.8,3932.7,0.002]
["bitfinex","ETHUSD",1760870455413,0.15177441,3932.8,3932.7,0.4717]
["bitfinex","ETHUSD",1760870455638,2.7904,3932.8,3932.7,3.01448231]
["bitfinex","ETHUSD",1760870455839,2.664,3932.8,3932.7,3.01448231]
["bitfinex","ETHUSD",1760870456143,0.12740001,3933.3,3933.2,2.54245906]
["bitfinex","ETHUSD",1760870456514,0.12740001,3933.3,3933.2,3.01215906]
["bitfinex","ETHUSD",1760870456715,0.00100001,3933.3,3933.2,3.01215906]
["bitfinex","ETHUSD",1760870457120,0.00100001,3933.3,3933.2,4.74015906]
["bitfinex","ETHUSD",1760870457732,0.00100001,3933.3,3933.2,19.77375906]
["bitfinex","ETHUSD",1760870458043,0.00100001,3933.3,3933.2,21.78386947]
["bitfinex","ETHUSD",1760870458547,0.00100001,3933.3,3933.2,21.15026947]
["bitfinex","ETHUSD",1760870460836,0.00100001,3933.3,3933.2,19.14015906]
["bitfinex","ETHUSD",1760870461062,0.00100001,3933.3,3933.2,14.4]
["bitfinex","ETHUSD",1760870461368,0.46730001,3933.3,3932.7,0.002]
["bitfinex","ETHUSD",1760870461525,0.02537441,3933.2,3932.7,0.002]
["bitfinex","ETHUSD",1760870461729,0.2276,3932.8,3932.7,0.002]
["bitfinex","ETHUSD",1760870462380,3.2293,3932.8,3932.7,0.002]
["bitfinex","ETHUSD",1760870462527,3.55476744,3932.8,3932.7,0.002]
["bitfinex","ETHUSD",1760870463130,0.5671,3933.2,3932.7,0.002]
["bitfinex","ETHUSD",1760870463370,2.663,3932.8,3932.7,0.002]
["bitfinex","ETHUSD",1760870463661,0.00100001,3933.3,3932.8,2.54271765]
["bitfinex","ETHUSD",1760870463882,0.00100001,3933.3,3933.0,2.54252576]
["bitfinex","ETHUSD",1760870464067,0.00100001,3933.3,3933.1,2.54251739]
["bitfinex","ETHUSD",1760870464363,0.00100001,3933.3,3933.0,2.54257861]
["bitfinex","ETHUSD",1760870464668,0.00100001,3933.3,3932.7,0.002]
["bitfinex","ETHUSD",1760870464669,0.6044,3933.2,3932.7,0.002]
["bitfinex","ETHUSD",1760870464834,0.02637442,3933.3,3932.7,0.002]
["bitfinex","ETHUSD",1760870465029,0.02637442,3933.3,3932.7,2.54471913]
["bitfinex","ETHUSD",1760870465264,0.02637442,3933.3,3932.7,0.002]
["bitfinex","ETHUSD",1760870466069,0.2229,3932.8,3932.7,0.002]
["bitfinex","ETHUSD",1760870466564,2.662,3933.1,3932.7,0.002]
["bitfinex","ETHUSD",1760870466738,2.98448,3933.1,3932.8,2.54271678]
["bitfinex","ETHUSD",1760870467080,2.98448,3933.1,3932.7,0.002]
["bitfinex","ETHUSD",1760870467236,0.36877441,3933.0,3932.7,0.002]
["bitfinex","ETHUSD",1760870467431,0.02537441,3933.0,3932.7,0.002]
["bitfinex","ETHUSD",1760870468057,2.98448,3933.1,3932.7,0.002]
["bitfinex","ETHUSD",1760870468303,2.98448,3933.1,3932.7,2.54478005]
["bitfinex","ETHUSD",1760870468463,0.320838,3933.0,3932.7,0.002]
["bitfinex","ETHUSD",1760870468794,0.2229,3933.2,3932.7,0.002]
["bitfinex","ETHUSD",1760870468997,0.00100001,3933.3,3933.2,2.54245906]
["bitfinex","ETHUSD",1760870469161,0.00100001,3933.3,3933.2,2.98275906]
["bitfinex","ETHUSD",1760870469685,0.00100001,3933.3,3933.2,4.71075906]
["bitfinex","ETHUSD",1760870469887,0.00100001,3933.3,3933.2,6.09344012]
["bitfinex","ETHUSD",1760870470795,0.00100001,3933.3,3933.2,8.75444012]
["bitfinex","ETHUSD",1760870471400,0.00100001,3933.3,3933.2,8.88084012]
["bitfinex","ETHUSD",1760870471697,0.00100001,3933.3,3933.2,8.12084012]
["bitfinex","ETHUSD",1760870474699,0.00100001,3933.3,3933.2,5.95254012]
["bitfinex","ETHUSD",1760870474998,0.00100001,3933.3,3933.2,7.68054012]
["bitfinex","ETHUSD",1760870475238,0.00100001,3933.3,3933.2,5.01954012]
["bitfinex","ETHUSD",1760870475556,0.00100001,3933.3,3933.2,2.54245906]
["bitfinex","ETHUSD",1760870476143,0.00100001,3933.3,3932.9,4.27061534]
["bitfinex","ETHUSD",1760870476313,0.00100001,3933.3,3933.2,2.54245906]
["bitfinex","ETHUSD",1760870476643,0.00100001,3933.3,3933.2,6.92945906]
["bitfinex","ETHUSD",1760870476930,0.00100001,3933.3,3933.2,7.37605906]
["bitfinex","ETHUSD",1760870477135,0.00100001,3933.3,3933.2,8.3679238]
["bitfinex","ETHUSD",1760870477915,0.00100001,3933.3,3933.2,5.20145906]
["bitfinex","ETHUSD",1760870478119,0.00100001,3933.3,3933.2,2.54245906]
["bitfinex","ETHUSD",1760870479302,0.33280001,3933.3,3932.8,2.659]
["bitfinex","ETHUSD",1760870479507,0.33280001,3933.3,3933.2,2.54245906]
["bitfinex","ETHUSD",1760870479734,0.33280001,3933.3,3933.1,2.54251156]
["bitfinex","ETHUSD",1760870479942,0.3318,3933.2,3932.8,5.20166559]
["bitfinex","ETHUSD",1760870480105,0.3318,3933.2,3932.9,2.542653]
["bitfinex","ETHUSD",1760870480302,0.3318,3933.2,3933.1,2.5425237]
["bitfinex","ETHUSD",1760870480704,0.00100001,3933.3,3933.2,2.54245906]
["bitfinex","ETHUSD",1760870481013,0.00100001,3933.3,3932.9,2.542653]
["bitfinex","ETHUSD",1760870481418,0.00100001,3933.3,3932.8,2.659]
["bitfinex","ETHUSD",1760870481838,0.00100001,3933.3,3933.2,2.54245906]
["bitfinex","ETHUSD",1760870482225,0.00100001,3933.3,3933.1,2.54252291]
["bitfinex","ETHUSD",1760870482745,0.00100001,3933.3,3933.2,2.54245906]
["bitfinex","ETHUSD",1760870483622,0.00100001,3933.3,3932.8,3.868]
["bitfinex","ETHUSD",1760870483623,0.33280001,3933.3,3932.8,3.868]
["bitfinex","ETHUSD",1760870483843,0.33280001,3933.3,3933.2,2.54245906]
["bitfinex","ETHUSD",1760870484158,0.00100001,3933.3,3932.8,3.868]
["bitfinex","ETHUSD",1760870484323,0.00100001,3933.3,3933.2,2.54245906]
["bitfinex","ETHUSD",1760870484728,0.00100001,3933.3,3933.2,2.98905906]
["bitfinex","ETHUSD",1760870484965,0.00100001,3933.3,3933.2,3.54222198]
["bitfinex","ETHUSD",1760870485257,0.00100001,3933.3,3933.2,2.54245906]
["bitfinex","ETHUSD",1760870488226,0.00100001,3933.3,3933.2,2.98905906]
["bitfinex","ETHUSD",1760870488961,0.00100001,3933.3,3933.2,7.50045906]
["bitfinex","ETHUSD",1760870489327,0.00100001,3933.3,3933.2,11.36845906]
["bitfinex","ETHUSD",1760870491492,0.00100001,3933.3,3933.2,10.92185906]
["bitfinex","ETHUSD",1760870491857,0.00100001,3933.3,3933.2,8.26485906]
["bitfinex","ETHUSD",1760870493277,0.00100001,3933.3,3933.2,9.65585984]
["bitfinex","ETHUSD",1760870494008,0.00100001,3933.3,3933.2,3.868]
["bitfinex","ETHUSD",1760870494180,0.00100001,3933.3,3933.2,6.41045906]
["bitfinex","ETHUSD",1760870494361,0.00100001,3933.3,3933.2,8.13845906]
["bitfinex","ETHUSD",1760870495300,0.00100001,3933.3,3933.2,3.868]
["bitfinex","ETHUSD",1760870495447,0.32960001,3933.3,3933.2,3.868]
["bitfinex","ETHUSD",1760870495648,0.32960001,3933.3,3932.7,3.87]
["bitfinex","ETHUSD",1760870495871,0.3286,3933.2,3932.7,3.87]
["bitfinex","ETHUSD",1760870496150,0.3286,3933.1,3932.7,3.87]
["bitfinex","ETHUSD",1760870496369,0.3286,3933.0,3932.7,0.002]
["bitfinex","ETHUSD",1760870496573,0.3286,3933.0,3932.8,2.5427097]
["bitfinex","ETHUSD",1760870496773,0.3286,3933.0,3932.9,2.542653]
["bitfinex","ETHUSD",1760870496974,0.3286,3933.0,3932.8,2.54270637]
["bitfinex","ETHUSD",1760870497157,0.3286,3933.0,3932.7,0.002]
["bitfinex","ETHUSD",1760870497359,0.4418,3932.9,3932.7,0.002]
["bitfinex","ETHUSD",1760870497580,0.4418,3932.8,3932.7,2.54477183]
["bitfinex","ETHUSD",1760870497789,0.02637442,3933.3,3932.8,2.54266451]
["bitfinex","ETHUSD",1760870497990,0.4418,3933.2,3932.8,2.54266451]
["bitfinex","ETHUSD",1760870498190,0.46717441,3933.1,3932.7,2.54477496]
["bitfinex","ETHUSD",1760870498392,0.4442,3933.0,3932.7,0.002]
["bitfinex","ETHUSD",1760870498594,0.02537441,3932.9,3932.7,0.002]
["bitfinex","ETHUSD",1760870498796,0.30121337,3932.8,3932.7,0.002]
["bitfinex","ETHUSD",1760870498994,0.02537441,3932.9,3932.7,0.002]
["bitfinex","ETHUSD",1760870499295,0.2352,3933.0,3932.7,2.54475271]
["bitfinex","ETHUSD",1760870499462,0.2352,3933.0,3932.7,0.002]
["bitfinex","ETHUSD",1760870499658,0.23437441,3932.9,3932.7,0.002]
["bitfinex","ETHUSD",1760870500071,0.209,3932.8,3932.7,0.002]
["bitfinex","ETHUSD",1760870500866,2.75171765,3932.8,3932.7,0.002]
["bitfinex","ETHUSD",1760870501087,3.3072074,3932.8,3932.7,0.002]
["bitfinex","ETHUSD",1760870501519,0.76448975,3932.8,3932.7,0.002]
["bitfinex","ETHUSD",1760870501994,3.3072074,3932.8,3932.7,0.002]
["bitfinex","ETHUSD",1760870502374,0.76448975,3932.8,3932.7,0.002]
["bitfinex","ETHUSD",1760870502579,3.35150496,3932.8,3932.7,0.002]
["bitfinex","ETHUSD",1760870504598,3.3072074,3932.8,3932.7,0.002]
["bitfinex","ETHUSD",1760870504899,0.76448975,3932.8,3932.7,0.002]
["bitfinex","ETHUSD",1760870505099,2.863,3932.8,3932.7,0.002]
["bitfinex","ETHUSD",1760870505814,2.654,3932.8,3932.7,0.002]
["bitfinex","ETHUSD",1760870506210,0.2352,3933.0,3932.7,0.002]
["bitfinex","ETHUSD",1760870506410,2.67937441,3932.9,3932.7,0.002]
["bitfinex","ETHUSD",1760870507197,2.654,3932.9,3932.7,0.002]
["bitfinex","ETHUSD",1760870507396,0.28892,3932.8,3932.7,0.002]
["bitfinex","ETHUSD",1760870507582,2.654,3932.9,3932.7,0.002]
["bitfinex","ETHUSD",1760870508111,2.7804,3932.8,3932.7,2.54478231]
["bitfinex","ETHUSD",1760870508883,2.7804,3932.8,3932.7,0.002]
["bitfinex","ETHUSD",1760870509313,2.7804,3932.8,3932.7,2.54478231]
["bitfinex","ETHUSD",1760870509497,0.1264,3932.8,3932.7,2.54478231]
["bitfinex","ETHUSD",1760870509690,0.1264,3932.8,3932.7,2.97788231]
["bitfinex","ETHUSD",1760870510005,0.04429474,3933.2,3932.7,2.97788231]
["bitfinex","ETHUSD",1760870510006,2.7794,3933.0,3932.7,0.4351]
["bitfinex","ETHUSD",1760870510315,0.1264,3933.0,3932.7,2.54471772]
["bitfinex","ETHUSD",1760870510614,0.15177441,3933.0,3932.8,2.54269701]
["bitfinex","ETHUSD",1760870511011,0.15177441,3933.0,3932.7,0.002]
["bitfinex","ETHUSD",1760870511201,0.4418,3932.9,3932.7,0.002]
["bitfinex","ETHUSD",1760870511399,0.43678133,3933.0,3932.7,0.002]
["bitfinex","ETHUSD",1760870512309,0.64578133,3933.0,3932.7,0.002]
["bitfinex","ETHUSD",1760870512516,0.4442,3932.9,3932.7,0.002]
["bitfinex","ETHUSD",1760870512715,0.15177441,3932.8,3932.7,0.002]
["bitfinex","ETHUSD",1760870512917,0.50517254,3932.8,3932.7,0.002]
["bitfinex","ETHUSD",1760870513089,0.71417254,3932.8,3932.7,0.002]
["bitfinex","ETHUSD",1760870514308,0.50517254,3932.8,3932.7,0.002]
["bitfinex","ETHUSD",1760870514712,0.71417254,3932.8,3932.7,0.002]
["bitfinex","ETHUSD",1760870516021,3.25689019,3932.8,3932.7,0.002]
["bitfinex","ETHUSD",1760870516523,3.30118663,3932.8,3932.7,0.002]
["bitfinex","ETHUSD",1760870516753,5.45015357,3932.8,3932.7,0.002]
["bitfinex","ETHUSD",1760870517055,5.42477916,3932.8,3932.7,0.002]
["bitfinex","ETHUSD",1760870518852,3.14941222,3932.8,3932.7,0.002]
["bitfinex","ETHUSD",1760870519058,3.13049019,3932.8,3932.7,0.002]
["bitfinex","ETHUSD",1760870519846,5.78249019,3932.8,3932.7,0.002]
["bitfinex","ETHUSD",1760870520032,5.75711578,3932.8,3932.7,0.002]
["bitfinex","ETHUSD",1760870520435,6.30470647,3932.8,3932.7,0.002]
["bitfinex","ETHUSD",1760870520636,0.90098882,3932.8,3932.7,0.002]
["bitfinex","ETHUSD",1760870520943,5.97587638,3932.8,3932.7,0.002]
["bitfinex","ETHUSD",1760870521130,5.95050197,3932.8,3932.7,0.002]
["bitfinex","ETHUSD",1760870521336,0.54758432,3932.8,3932.7,0.002]
["bitfinex","ETHUSD",1760870521537,2.651,3932.8,3932.7,0.002]
["bitfinex","ETHUSD",1760870521723,5.19371765,3932.8,3932.7,0.002]
["bitfinex","ETHUSD",1760870522035,3.4247243,3932.8,3932.7,0.002]
["bitfinex","ETHUSD",1760870522237,3.46902434,3932.8,3932.7,0.002]
["bitfinex","ETHUSD",1760870522449,3.4247243,3932.8,3932.7,0.002]
["bitfinex","ETHUSD",1760870523350,1.32191731,3932.8,3932.7,0.002]
["bitfinex","ETHUSD",1760870523555,1.729,3933.1,3932.7,0.4351]
["bitfinex","ETHUSD",1760870523556,0.54819301,3933.0,3932.7,0.4351]
["bitfinex","ETHUSD",1760870523729,2.651,3932.9,3932.8,0.4331]
["bitfinex","ETHUSD",1760870523930,0.001,3933.1,3932.8,0.4331]
["bitfinex","ETHUSD",1760870524250,2.651,3933.0,3932.9,2.975753]
["bitfinex","ETHUSD",1760870524453,0.001,3933.1,3933.0,2.54258835]
["bitfinex","ETHUSD",1760870524622,0.001,3933.1,3933.0,3.5277284]
["bitfinex","ETHUSD",1760870526025,0.001,3933.1,3933.0,14.4]
["bitfinex","ETHUSD",1760870527155,0.1264,3933.0,3932.7,0.002]
["bitfinex","ETHUSD",1760870527455,2.651,3933.1,3932.7,0.002]
["bitfinex","ETHUSD",1760870527456,0.1264,3932.8,3932.7,0.002]
["bitfinex","ETHUSD",1760870528259,0.1264,3932.8,3932.7,2.54478231]
["bitfinex","ETHUSD",1760870528462,0.1264,3932.8,3932.7,2.99278231]
["bitfinex","ETHUSD",1760870528859,0.1264,3932.8,3932.7,0.45]
["bitfinex","ETHUSD",1760870529173,2.649,3932.9,3932.8,2.54271765]
["bitfinex","ETHUSD",1760870529328,2.649,3932.9,3932.8,2.99071765]
["bitfinex","ETHUSD",1760870529527,0.001,3933.1,3933.0,2.54258835]
["bitfinex","ETHUSD",1760870530231,0.001,3933.1,3933.0,2.97388835]
["bitfinex","ETHUSD",1760870531328,0.001,3933.1,3933.0,17.37388835]
["bitfinex","ETHUSD",1760870532676,0.001,3933.1,3933.0,16.94258835]
["bitfinex","ETHUSD",1760870533045,0.001,3933.1,3933.0,17.37388835]
["bitfinex","ETHUSD",1760870533246,0.001,3933.1,3933.0,19.37838854]
["bitfinex","ETHUSD",1760870533647,0.001,3933.1,3933.0,23.24638854]
["bitfinex","ETHUSD",1760870534479,0.001,3933.1,3933.0,20.81058835]
["bitfinex","ETHUSD",1760870535989,0.001,3933.1,3933.0,18.268]
["bitfinex","ETHUSD",1760870536185,0.001,3933.1,3933.0,6.41058835]
["bitfinex","ETHUSD",1760870536688,0.001,3933.1,3933.0,3.868]
["bitfinex","ETHUSD",1760870536865,0.001,3933.1,3933.0,6.41058835]
["bitfinex","ETHUSD",1760870537053,0.001,3933.1,3933.0,6.84188835]
["bitfinex","ETHUSD",1760870537253,0.001,3933.1,3933.0,4.2993]
["bitfinex","ETHUSD",1760870537449,0.001,3933.1,3933.0,3.868]
["bitfinex","ETHUSD",1760870538387,0.2152,3933.1,3933.0,3.868]
["bitfinex","ETHUSD",1760870538564,2.8622,3933.1,3933.0,3.868]
["bitfinex","ETHUSD",1760870538767,3.40540384,3933.1,3933.0,3.868]
["bitfinex","ETHUSD",1760870539457,3.40540384,3933.1,3932.7,11.902]
["bitfinex","ETHUSD",1760870539658,0.1264,3932.8,3932.7,11.902]
["bitfinex","ETHUSD",1760870540162,0.1264,3932.8,3932.7,0.002]
["bitfinex","ETHUSD",1760870540759,0.37387441,3932.8,3932.7,0.002]
["bitfinex","ETHUSD",1760870541065,0.69843185,3932.8,3932.7,0.002]
["bitfinex","ETHUSD",1760870541265,0.52062741,3932.8,3932.7,0.002]
["bitfinex","ETHUSD",1760870543488,0.19606997,3932.8,3932.7,0.002]
["bitfinex","ETHUSD",1760870543694,0.17069556,3932.8,3932.7,0.002]
["bitfinex","ETHUSD",1760870545677,2.81669556,3932.8,3932.7,0.002]
["bitfinex","ETHUSD",1760870545875,2.81669556,3932.8,3932.7,0.4333]
["bitfinex","ETHUSD",1760870546396,2.81669556,3932.8,3932.7,2.54478231]
["bitfinex","ETHUSD",1760870546598,2.81669556,3932.8,3932.7,0.002]
["bitfinex","ETHUSD",1760870547288,0.17069556,3932.8,3932.7,2.54478231]
["bitfinex","ETHUSD",1760870548781,0.17069556,3932.8,3932.7,0.002]
["bitfinex","ETHUSD",1760870549003,0.19606997,3932.8,3932.7,0.002]
["bitfinex","ETHUSD",1760870549172,0.19606997,3932.8,3932.7,2.54478231]
["bitfinex","ETHUSD",1760870549371,0.17069556,3932.8,3932.7,2.54478231]
["bitfinex","ETHUSD",1760870550202,2.81569556,3932.8,3932.7,2.54478231]
["bitfinex","ETHUSD",1760870552479,0.17069556,3932.8,3932.7,2.54478231]
["bitfinex","ETHUSD",1760870552704,2.81569556,3932.8,3932.7,2.54478231]
["bitfinex","ETHUSD",1760870553508,2.81569556,3932.8,3932.7,0.002]
["bitfinex","ETHUSD",1760870555105,2.81569556,3932.8,3932.7,2.54478231]
["bitfinex","ETHUSD",1760870555409,2.81569556,3932.8,3932.7,0.002]
["bitfinex","ETHUSD",1760870557002,2.81569556,3932.8,3932.7,2.54478231]
["bitfinex","ETHUSD",1760870558037,2.81469556,3932.8,3932.7,2.54478231]
["bitfinex","ETHUSD",1760870559228,2.81469556,3932.8,3932.7,4.28774166]
["bitfinex","ETHUSD",1760870559229,0.17069556,3932.8,3932.7,4.28774166]
["bitfinex","ETHUSD",1760870559528,0.04429556,3932.8,3932.7,4.72764166]
["bitfinex","ETHUSD",1760870559691,1.8164,3933.1,3933.0,2.54258835]
["bitfinex","ETHUSD",1760870560088,1.8164,3933.1,3933.0,2.98248835]
["bitfinex","ETHUSD",1760870560319,0.1274,3933.1,3933.0,2.54258835]
["bitfinex","ETHUSD",1760870561824,0.001,3933.1,3933.0,2.98248835]
["bitfinex","ETHUSD",1760870562023,0.001,3933.1,3933.0,3.09530845]
["bitfinex","ETHUSD",1760870562320,0.001,3933.1,3933.0,2.54258835]
["bitfinex","ETHUSD",1760870562897,0.001,3933.1,3933.0,14.44258835]
["bitfinex","ETHUSD",1760870563297,0.001,3933.1,3933.0,18.75048835]
["bitfinex","ETHUSD",1760870565930,0.001,3933.1,3933.0,6.85048835]
["bitfinex","ETHUSD",1760870566231,0.001,3933.1,3933.0,6.41058835]
["bitfinex","ETHUSD",1760870566400,0.001,3933.1,3933.0,18.31058835]
["bitfinex","ETHUSD",1760870566600,0.001,3933.1,3933.0,15.768]
["bitfinex","ETHUSD",1760870566811,0.001,3933.1,3933.0,3.868]
["bitfinex","ETHUSD",1760870567395,0.001,3933.1,3932.7,0.002]
["bitfinex","ETHUSD",1760870567396,0.2058,3933.1,3932.7,0.002]
["bitfinex","ETHUSD",1760870567620,3.10217441,3933.0,3932.7,0.002]
["bitfinex","ETHUSD",1760870567820,3.10217441,3933.0,3932.7,2.54478087]
["bitfinex","ETHUSD",1760870568129,3.10217441,3933.0,3932.7,0.002]
["bitfinex","ETHUSD",1760870568298,2.642,3933.0,3932.7,0.002]
["bitfinex","ETHUSD",1760870568700,0.02537441,3932.9,3932.7,0.002]
["bitfinex","ETHUSD",1760870568903,0.23017441,3932.9,3932.7,0.002]
["bitfinex","ETHUSD",1760870569115,0.2051,3932.8,3932.7,0.002]
["bitfinex","ETHUSD",1760870570129,0.25747441,3932.9,3932.7,0.002]
["bitfinex","ETHUSD",1760870570501,0.2051,3932.8,3932.7,0.002]
["bitfinex","ETHUSD",1760870571131,0.52008682,3932.8,3932.7,0.002]
["bitfinex","ETHUSD",1760870571330,1.0693399,3932.8,3932.7,0.002]
["bitfinex","ETHUSD",1760870571912,3.61205755,3932.8,3932.7,0.002]
["bitfinex","ETHUSD",1760870572109,1.0693399,3932.8,3932.7,0.002]
["bitfinex","ETHUSD",1760870572312,3.61205755,3932.8,3932.7,0.002]
["bitfinex","ETHUSD",1760870572961,3.5042399,3932.8,3932.7,0.002]
["bitfinex","ETHUSD",1760870573334,3.50414421,3932.8,3932.7,0.002]
["bitfinex","ETHUSD",1760870573643,2.95498682,3932.8,3932.7,0.002]
["bitfinex","ETHUSD",1760870575253,2.64,3933.0,3932.8,2.54268742]
["bitfinex","ETHUSD",1760870575631,0.001,3933.1,3932.8,2.54268742]
["bitfinex","ETHUSD",1760870575806,2.64,3933.0,3932.8,2.54268742]
["bitfinex","ETHUSD",1760870576002,0.001,3933.1,3932.9,2.5426011]
["bitfinex","ETHUSD",1760870576245,2.7664,3933.0,3932.9,2.5426011]
["bitfinex","ETHUSD",1760870576618,2.7664,3933.0,3932.8,2.98261077]
["bitfinex","ETHUSD",1760870576831,2.7664,3933.0,3932.9,2.542653]
["bitfinex","ETHUSD",1760870577434,0.1264,3933.0,3932.9,2.982553]
["bitfinex","ETHUSD",1760870577633,0.1264,3933.0,3932.9,2.542653]
["bitfinex","ETHUSD",1760870577634,2.7664,3933.0,3932.9,2.542653]
["bitfinex","ETHUSD",1760870577948,2.7664,3933.0,3932.8,2.54268837]
["bitfinex","ETHUSD",1760870579141,2.7664,3933.0,3932.9,2.542653]
["bitfinex","ETHUSD",1760870580342,2.7664,3933.0,3932.8,2.54270498]
["bitfinex","ETHUSD",1760870580508,2.7664,3933.0,3932.8,0.4399]
["bitfinex","ETHUSD",1760870580705,2.7664,3933.0,3932.8,2.54270078]
["bitfinex","ETHUSD",1760870581016,2.7664,3933.0,3932.8,3.868]
["bitfinex","ETHUSD",1760870581208,0.02537441,3932.9,3932.8,3.868]
["bitfinex","ETHUSD",1760870581410,0.23067441,3932.9,3932.8,3.868]
["bitfinex","ETHUSD",1760870582345,0.02537441,3932.9,3932.8,3.868]
["bitfinex","ETHUSD",1760870582651,3.04324,3933.0,3932.9,2.542653]
["bitfinex","ETHUSD",1760870582652,0.1264,3933.0,3932.9,2.542653]
["bitfinex","ETHUSD",1760870582811,2.1184,3933.0,3932.9,2.982553]
["bitfinex","ETHUSD",1760870583010,0.001,3933.1,3933.0,2.54258835]
["bitfinex","ETHUSD",1760870583234,0.001,3933.1,3933.0,2.98248835]
["bitfinex","ETHUSD",1760870583704,0.001,3933.1,3933.0,14.38248835]
["bitfinex","ETHUSD",1760870585319,0.001,3933.1,3933.0,13.94258835]
["bitfinex","ETHUSD",1760870585725,0.001,3933.1,3933.0,14.39508835]
["bitfinex","ETHUSD",1760870586615,0.001,3933.1,3933.0,13.94258835]
["bitfinex","ETHUSD",1760870586933,0.001,3933.1,3933.0,17.81058835]
["bitfinex","ETHUSD",1760870588955,0.001,3933.1,3933.0,3.868]
["bitfinex","ETHUSD",1760870589542,0.4307,3933.1,3933.0,3.868]
["bitfinex","ETHUSD",1760870590041,0.97958765,3933.1,3932.7,0.002]
["bitfinex","ETHUSD",1760870590354,2.66301765,3932.8,3932.7,0.002]
["bitfinex","ETHUSD",1760870590554,6.46996603,3932.8,3932.7,0.002]
["bitfinex","ETHUSD",1760870590754,6.89656603,3932.8,3932.7,0.002]
["bitfinex","ETHUSD",1760870590937,6.94086414,3932.8,3932.7,0.002]
["bitfinex","ETHUSD",1760870591536,4.39814649,3932.8,3932.7,0.002]
["bitfinex","ETHUSD",1760870591759,6.94086414,3932.8,3932.7,0.002]
["bitfinex","ETHUSD",1760870592574,4.39814649,3932.8,3932.7,0.002]
["bitfinex","ETHUSD",1760870592773,6.94086414,3932.8,3932.7,0.002]
["bitfinex","ETHUSD",1760870593333,4.39814649,3932.8,3932.7,0.002]
["bitfinex","ETHUSD",1760870593573,6.94086414,3932.8,3932.7,0.002]
["bitfinex","ETHUSD",1760870593773,4.39814649,3932.8,3932.7,0.002]
["bitfinex","ETHUSD",1760870594228,4.35384838,3932.8,3932.7,0.002]
["bitfinex","ETHUSD",1760870594963,6.89656603,3932.8,3932.7,0.002]
["bitfinex","ETHUSD",1760870595336,4.35384838,3932.8,3932.7,0.002]
["bitfinex","ETHUSD",1760870596151,4.35284838,3932.8,3932.7,0.002]
["bitfinex","ETHUSD",1760870597436,6.89556603,3932.8,3932.7,0.002]
["bitfinex","ETHUSD",1760870598040,4.35284838,3932.8,3932.7,0.002]
["bitfinex","ETHUSD",1760870598449,6.92094044,3932.8,3932.7,0.002]
["bitfinex","ETHUSD",1760870598771,6.89556603,3932.8,3932.7,0.002]
["bitfinex","ETHUSD",1760870599545,6.34667838,3932.8,3932.7,0.002]
["bitfinex","ETHUSD",1760870601673,6.39097628,3932.8,3932.7,0.002]
["bitfinex","ETHUSD",1760870601876,3.75497628,3932.8,3932.7,0.002]
["bitfinex","ETHUSD",1760870602058,6.41535069,3932.8,3932.7,0.002]
["bitfinex","ETHUSD",1760870602372,3.75497628,3932.8,3932.7,0.002]
["bitfinex","ETHUSD",1760870602573,6.41535069,3932.8,3932.7,0.002]
["bitfinex","ETHUSD",1760870602746,6.38997628,3932.8,3932.7,0.002]
["bitfinex","ETHUSD",1760870604275,6.34567838,3932.8,3932.7,0.002]
["bitfinex","ETHUSD",1760870606955,8.62190142,3932.8,3932.7,0.002]
["bitfinex","ETHUSD",1760870607784,9.25550142,3932.8,3932.7,0.002]
["bitfinex","ETHUSD",1760870608581,4.90438231,3932.7,3932.6,1e-08]
["bitfinex","ETHUSD",1760870608759,7.28482139,3932.7,3932.6,1e-08]
["bitfinex","ETHUSD",1760870608959,7.68604698,3932.7,3932.6,1e-08]
["bitfinex","ETHUSD",1760870610454,8.01948877,3932.7,3932.6,1e-08]
["bitfinex","ETHUSD",1760870610672,7.68604698,3932.7,3932.6,1e-08]
["bitfinex","ETHUSD",1760870611601,7.73035887,3932.7,3932.6,1e-08]
["bitfinex","ETHUSD",1760870611900,11.51035887,3932.7,3932.6,1e-08]
["bitfinex","ETHUSD",1760870612198,7.73035887,3932.7,3932.6,1e-08]
["bitfinex","ETHUSD",1760870612366,10.36435887,3932.7,3932.6,1e-08]
["bitfinex","ETHUSD",1760870613787,7.73035887,3932.7,3932.6,1e-08]
["bitfinex","ETHUSD",1760870614089,10.36335887,3932.7,3932.6,1e-08]
["bitfinex","ETHUSD",1760870614327,7.30375887,3932.7,3932.6,1e-08]
["bitfinex","ETHUSD",1760870614488,10.31904698,3932.7,3932.6,1e-08]
["bitfinex","ETHUSD",1760870618815,4.90483499,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1760870618990,8.11143244,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1760870619190,8.51265803,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1760870619386,8.55697554,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1760870619840,5.59934963,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1760870620034,9.47319889,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1760870622621,9.04659889,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1760870622823,6.41359889,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1760870623015,9.04559889,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1760870624213,9.00128138,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1760870624420,6.36928138,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1760870624596,9.00128138,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1760870627233,9.42788138,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1760870628399,9.47219897,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1760870629937,9.04559897,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1760870630615,9.47219897,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1760870631535,9.47219897,3932.0,3931.3,0.002]
["bitfinex","ETHUSD",1760870631536,4.90502905,3931.7,3931.3,0.002]
["bitfinex","ETHUSD",1760870631831,8.1096265,3931.7,3931.3,0.002]
["bitfinex","ETHUSD",1760870632041,8.08425209,3931.7,3931.3,0.002]
["bitfinex","ETHUSD",1760870632247,8.18623034,3931.7,3931.3,0.4766]
["bitfinex","ETHUSD",1760870632622,8.18623034,3931.7,3931.5,0.002]
["bitfinex","ETHUSD",1760870633614,5.55523034,3931.7,3931.5,0.002]
["bitfinex","ETHUSD",1760870633813,9.47443552,3931.7,3931.5,0.002]
["bitfinex","ETHUSD",1760870634345,6.84443552,3931.7,3931.5,0.002]
["bitfinex","ETHUSD",1760870634648,9.47443552,3931.7,3931.5,0.002]
["bitfinex","ETHUSD",1760870634851,6.84443552,3931.7,3931.5,0.002]
["bitfinex","ETHUSD",1760870635026,9.47443552,3931.7,3931.5,0.002]
["bitfinex","ETHUSD",1760870636642,6.84443552,3931.7,3931.5,0.002]
["bitfinex","ETHUSD",1760870636845,9.47443552,3931.7,3931.5,0.002]
["bitfinex","ETHUSD",1760870637140,9.37245727,3931.7,3931.5,0.002]
["bitfinex","ETHUSD",1760870637743,8.73885727,3931.7,3931.6,0.4766]
["bitfinex","ETHUSD",1760870637944,8.73885727,3931.7,3931.6,0.002]
["bitfinex","ETHUSD",1760870639122,8.73885727,3931.7,3931.6,0.4766]
["bitfinex","ETHUSD",1760870639430,8.73885727,3931.7,3931.6,0.002]
["bitfinex","ETHUSD",1760870641315,9.37245727,3931.7,3931.6,0.002]
["bitfinex","ETHUSD",1760870641651,9.81345727,3931.7,3931.6,0.002]
["bitfinex","ETHUSD",1760870641820,9.91543292,3931.7,3931.6,0.002]
["bitfinex","ETHUSD",1760870644054,9.47443292,3931.7,3931.6,0.002]
["bitfinex","ETHUSD",1760870645556,6.84443292,3931.7,3931.6,0.002]
["bitfinex","ETHUSD",1760870645857,9.91343292,3931.7,3931.6,0.002]
["bitfinex","ETHUSD",1760870647024,9.47243292,3931.7,3931.6,0.002]
["bitfinex","ETHUSD",1760870647354,9.51675743,3931.7,3931.6,0.002]
["bitfinex","ETHUSD",1760870649956,9.95775743,3931.7,3931.6,0.002]
["bitfinex","ETHUSD",1760870650853,9.51675743,3931.7,3931.6,0.002]
["bitfinex","ETHUSD",1760870654386,4.8639766,3931.7,3931.6,0.4299]
["bitfinex","ETHUSD",1760870654680,7.51635101,3931.7,3931.6,0.4299]
["bitfinex","ETHUSD",1760870654875,7.4909766,3931.7,3931.6,0.4299]
["bitfinex","ETHUSD",1760870655282,7.44665209,3931.7,3931.6,0.4299]
["bitfinex","ETHUSD",1760870655476,3.09165209,3931.7,3931.6,0.4299]
["bitfinex","ETHUSD",1760870655709,5.71865209,3931.7,3931.6,0.4299]
["bitfinex","ETHUSD",1760870656482,3.17522304,3931.7,3931.6,0.4299]
["bitfinex","ETHUSD",1760870657285,5.71865209,3931.7,3931.6,0.4299]
["bitfinex","ETHUSD",1760870658597,0.54822304,3931.7,3931.6,0.4299]
["bitfinex","ETHUSD",1760870658896,3.17422304,3931.7,3931.6,0.4299]
["bitfinex","ETHUSD",1760870659094,0.54822304,3931.7,3931.6,0.4299]
["bitfinex","ETHUSD",1760870659298,3.17422304,3931.7,3931.6,0.4299]
["bitfinex","ETHUSD",1760870661392,2.626,3931.7,3931.6,0.4299]
["bitfinex","ETHUSD",1760870663823,0.001,3931.8,3931.6,0.4299]
["bitfinex","ETHUSD",1760870663983,2.625,3931.7,3931.6,0.4299]
["bitfinex","ETHUSD",1760870664188,2.625,3931.7,3931.6,0.002]
["bitfinex","ETHUSD",1760870664685,2.625,3931.7,3931.6,0.4299]
["bitfinex","ETHUSD",1760870665579,0.001,3931.8,3931.7,2.54342905]
["bitfinex","ETHUSD",1760870665783,2.625,3931.8,3931.6,4.41113055]
["bitfinex","ETHUSD",1760870666100,2.625,3931.8,3931.7,0.4279]
["bitfinex","ETHUSD",1760870666916,2.625,3931.8,3931.7,2.97132905]
["bitfinex","ETHUSD",1760870667500,2.625,3931.8,3931.7,0.4279]
["bitfinex","ETHUSD",1760870668382,2.625,3931.8,3931.7,11.8279]
["bitfinex","ETHUSD",1760870668804,0.001,3931.8,3931.7,14.37132905]
["bitfinex","ETHUSD",1760870670204,0.001,3931.8,3931.7,16.46265713]
["bitfinex","ETHUSD",1760870671005,0.001,3931.8,3931.7,13.91922808]
["bitfinex","ETHUSD",1760870671512,0.001,3931.8,3931.7,16.46265713]
["bitfinex","ETHUSD",1760870674714,0.001,3931.8,3931.7,2.97132905]
["bitfinex","ETHUSD",1760870676413,0.001,3931.8,3931.7,2.97412905]
["bitfinex","ETHUSD",1760870678390,0.001,3931.8,3931.7,0.4307]
["bitfinex","ETHUSD",1760870679114,0.001,3931.8,3931.7,2.97412905]
["bitfinex","ETHUSD",1760870681946,0.001,3931.8,3931.7,3.10052905]
["bitfinex","ETHUSD",1760870682176,0.001,3931.8,3931.7,3.66533669]
["bitfinex","ETHUSD",1760870683124,0.001,3931.8,3931.7,0.69120764]
["bitfinex","ETHUSD",1760870683350,0.001,3931.8,3931.7,3.10052905]
["bitfinex","ETHUSD",1760870684074,0.001,3931.8,3931.7,6.96852905]
["bitfinex","ETHUSD",1760870684225,0.001,3931.8,3931.7,8.69652905]
["bitfinex","ETHUSD",1760870685657,0.001,3931.8,3931.7,9.33012905]
["bitfinex","ETHUSD",1760870686779,0.001,3931.8,3931.7,20.73012905]
["bitfinex","ETHUSD",1760870688972,0.001,3931.8,3931.7,23.35012905]
["bitfinex","ETHUSD",1760870689765,0.001,3931.8,3931.7,23.22372905]
["bitfinex","ETHUSD",1760870697998,0.001,3931.8,3931.7,25.90472905]
["bitfinex","ETHUSD",1760870699544,0.001,3931.8,3931.3,0.002]
["bitfinex","ETHUSD",1760870699720,0.001,3931.8,3930.2,0.05]
["bitfinex","ETHUSD",1760870699721,0.78120276,3931.8,3929.6,2.54478827]
["bitfinex","ETHUSD",1760870699901,2.54362121,3931.5,3930.3,2.54431699]
["bitfinex","ETHUSD",1760870700221,1.23145857,3931.4,3929.8,14.017]
["bitfinex","ETHUSD",1760870700420,0.4489,3931.3,3930.5,2.54417232]
["bitfinex","ETHUSD",1760870700621,0.4489,3931.2,3930.0,2.54446553]
["bitfinex","ETHUSD",1760870700926,0.98063354,3931.7,3931.5,2.5435512]
["bitfinex","ETHUSD",1760870700927,0.2159,3931.7,3931.5,2.5435512]
["bitfinex","ETHUSD",1760870701224,0.2159,3931.7,3930.1,0.6604]
["bitfinex","ETHUSD",1760870701225,0.4489,3931.6,3930.5,3.0477]
["bitfinex","ETHUSD",1760870701402,0.4489,3931.6,3931.4,2.54360916]
["bitfinex","ETHUSD",1760870701592,0.4489,3931.5,3931.4,2.54360916]
["bitfinex","ETHUSD",1760870702325,0.70911442,3931.7,3931.6,2.54349374]
["bitfinex","ETHUSD",1760870702622,0.26021442,3931.7,3931.6,2.54349374]
["bitfinex","ETHUSD",1760870703035,0.04431442,3931.7,3931.6,2.54349374]
["bitfinex","ETHUSD",1760870703223,0.001,3931.8,3931.7,2.54342905]
["bitfinex","ETHUSD",1760870704524,0.001,3931.8,3931.7,13.94342905]
["bitfinex","ETHUSD",1760870704702,0.001,3931.8,3931.7,16.32542133]
["bitfinex","ETHUSD",1760870706414,0.001,3931.8,3931.7,11.4]
["bitfinex","ETHUSD",1760870706592,0.4466,3931.8,3931.0,0.26021442]
["bitfinex","ETHUSD",1760870706791,2.54349997,3931.6,3929.9,0.4716]
["bitfinex","ETHUSD",1760870707016,2.54349997,3931.6,3929.4,2.77457201]
["bitfinex","ETHUSD",1760870707017,0.47097441,3931.5,3930.0,2.617]
["bitfinex","ETHUSD",1760870707217,0.47097441,3931.5,3930.2,11.4]
["bitfinex","ETHUSD",1760870707218,2.54362313,3931.4,3930.2,11.4]
["bitfinex","ETHUSD",1760870707417,0.001,3931.8,3930.2,11.4]
["bitfinex","ETHUSD",1760870707418,0.2182,3930.3,3930.2,11.4]
["bitfinex","ETHUSD",1760870707602,0.6615,3930.3,3930.2,11.4]
["bitfinex","ETHUSD",1760870708219,0.6615,3930.3,3930.2,13.94439977]
["bitfinex","ETHUSD",1760870708929,0.4433,3930.9,3930.2,11.4]
["bitfinex","ETHUSD",1760870709134,0.2204,3930.7,3930.5,2.54418104]
["bitfinex","ETHUSD",1760870709330,0.1966,3931.1,3930.2,11.4]
["bitfinex","ETHUSD",1760870709495,0.6613,3931.1,3930.2,13.07830868]
["bitfinex","ETHUSD",1760870709689,0.1264,3931.0,3930.5,2.5442023]
["bitfinex","ETHUSD",1760870709891,0.5911,3931.0,3930.5,2.5442023]
["bitfinex","ETHUSD",1760870710124,0.4647,3930.9,3930.6,2.544128]
["bitfinex","ETHUSD",1760870710310,0.1264,3931.0,3930.6,2.544128]
["bitfinex","ETHUSD",1760870710512,0.4647,3930.8,3930.6,2.544128]
["bitfinex","ETHUSD",1760870710724,0.4647,3930.7,3930.6,2.544128]
["bitfinex","ETHUSD",1760870711038,0.4647,3930.7,3930.3,2.6715203]
["bitfinex","ETHUSD",1760870711039,0.4647,3930.7,3930.4,2.54426803]
["bitfinex","ETHUSD",1760870711218,0.4647,3930.6,3930.4,2.54426803]
["bitfinex","ETHUSD",1760870711532,0.4647,3930.5,3930.4,2.54426803]
["bitfinex","ETHUSD",1760870712023,0.4647,3930.8,3930.5,2.54418362]
["bitfinex","ETHUSD",1760870712228,0.4647,3930.7,3930.5,2.54418362]
["bitfinex","ETHUSD",1760870712433,0.1264,3931.0,3930.6,2.54414057]
["bitfinex","ETHUSD",1760870712598,0.1264,3931.0,3930.3,0.1272]
["bitfinex","ETHUSD",1760870712799,0.02537441,3930.9,3930.2,11.4]
["bitfinex","ETHUSD",1760870713001,0.1272,3930.7,3930.2,11.4]
["bitfinex","ETHUSD",1760870713220,0.4647,3930.6,3930.3,2.54427173]
["bitfinex","ETHUSD",1760870713531,0.4647,3930.5,3930.4,2.54426091]
["bitfinex","ETHUSD",1760870714226,0.1272,3930.7,3930.4,2.54426091]
["bitfinex","ETHUSD",1760870714598,0.4647,3930.6,3930.4,2.54426091]
["bitfinex","ETHUSD",1760870714931,0.1272,3930.7,3930.2,11.4]
["bitfinex","ETHUSD",1760870715132,0.1264,3930.9,3930.6,2.54410955]
["bitfinex","ETHUSD",1760870715331,0.34047,3930.8,3930.6,2.54410955]
["bitfinex","ETHUSD",1760870715515,0.34047,3930.8,3930.3,0.1272]
["bitfinex","ETHUSD",1760870715516,0.4647,3930.7,3930.3,0.1272]
["bitfinex","ETHUSD",1760870715695,0.4647,3930.7,3930.5,2.54618544]
["bitfinex","ETHUSD",1760870716035,0.4647,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1760870719509,0.34047,3930.8,3930.5,0.002]
["bitfinex","ETHUSD",1760870719732,2.617,3930.7,3930.5,0.002]
["bitfinex","ETHUSD",1760870719934,3.423917,3930.7,3930.5,0.002]
["bitfinex","ETHUSD",1760870720315,0.342217,3930.7,3930.5,0.002]
["bitfinex","ETHUSD",1760870720520,2.616,3930.8,3930.5,0.002]
["bitfinex","ETHUSD",1760870720732,0.1272,3930.7,3930.6,2.54414084]
["bitfinex","ETHUSD",1760870720949,0.1272,3930.7,3930.5,0.002]
["bitfinex","ETHUSD",1760870721820,0.1272,3930.7,3930.5,2.54620333]
["bitfinex","ETHUSD",1760870722249,0.1272,3930.7,3930.5,0.002]
["bitfinex","ETHUSD",1760870722432,2.7442,3930.7,3930.5,0.002]
["bitfinex","ETHUSD",1760870722833,2.7442,3930.7,3930.5,2.54618554]
["bitfinex","ETHUSD",1760870723244,2.7442,3930.7,3930.5,0.002]
["bitfinex","ETHUSD",1760870723424,3.2089,3930.7,3930.5,0.002]
["bitfinex","ETHUSD",1760870723730,3.06762744,3930.7,3930.5,0.002]
["bitfinex","ETHUSD",1760870723933,2.7442,3930.7,3930.5,0.002]
["bitfinex","ETHUSD",1760870724136,2.7442,3930.7,3930.5,2.54620557]
["bitfinex","ETHUSD",1760870724337,3.2089,3930.7,3930.5,0.002]
["bitfinex","ETHUSD",1760870724547,2.7442,3930.7,3930.5,0.002]
["bitfinex","ETHUSD",1760870724748,2.7442,3930.7,3930.5,2.54618514]
["bitfinex","ETHUSD",1760870725050,0.1272,3930.7,3930.6,2.54414084]
["bitfinex","ETHUSD",1760870725252,0.1272,3930.7,3930.5,0.002]
["bitfinex","ETHUSD",1760870725457,2.7432,3930.7,3930.5,0.002]
["bitfinex","ETHUSD",1760870725842,2.7432,3930.7,3930.5,2.5462023]
["bitfinex","ETHUSD",1760870726037,2.7432,3930.7,3930.6,2.54414084]
["bitfinex","ETHUSD",1760870726720,0.1272,3930.7,3930.6,2.54414084]
["bitfinex","ETHUSD",1760870727243,0.1264,3931.5,3930.7,2.54407611]
["bitfinex","ETHUSD",1760870727450,0.1264,3931.5,3931.4,2.54362313]
["bitfinex","ETHUSD",1760870727451,2.7424,3931.5,3931.4,2.54362313]
["bitfinex","ETHUSD",1760870728281,2.616,3931.5,3931.4,2.54362313]
["bitfinex","ETHUSD",1760870728946,2.7424,3931.7,3931.4,2.54356627]
["bitfinex","ETHUSD",1760870729659,2.7424,3931.7,3931.4,2.54361669]
["bitfinex","ETHUSD",1760870729660,3.2059,3931.7,3931.4,2.54361669]
["bitfinex","ETHUSD",1760870729877,3.2059,3931.7,3931.4,13.94361669]
["bitfinex","ETHUSD",1760870730168,0.4635,3931.6,3931.4,11.4]
["bitfinex","ETHUSD",1760870730366,3.08287,3931.7,3930.9,3.9944]
["bitfinex","ETHUSD",1760870730529,2.7424,3931.7,3931.5,2.54354233]
["bitfinex","ETHUSD",1760870731063,2.7424,3931.7,3931.6,2.54349374]
["bitfinex","ETHUSD",1760870732448,0.1264,3931.7,3931.5,2.5435483]
["bitfinex","ETHUSD",1760870732662,0.4662,3931.6,3931.3,13.94364544]
["bitfinex","ETHUSD",1760870733170,0.1264,3931.7,3931.4,2.54360361]
["bitfinex","ETHUSD",1760870733171,0.1274,3931.7,3931.4,2.54360361]
["bitfinex","ETHUSD",1760870733380,0.4662,3931.6,3931.3,13.94367864]
["bitfinex","ETHUSD",1760870733664,0.4662,3931.5,3931.3,11.4]
["bitfinex","ETHUSD",1760870733866,0.1274,3931.7,3931.3,13.94363551]
["bitfinex","ETHUSD",1760870734058,0.4662,3931.6,3931.3,13.94363551]
["bitfinex","ETHUSD",1760870734443,0.1274,3931.7,3931.4,2.54360945]
["bitfinex","ETHUSD",1760870734670,2.615,3931.6,3931.3,11.4]
["bitfinex","ETHUSD",1760870735052,2.615,3931.6,3931.4,2.54362313]
["bitfinex","ETHUSD",1760870735374,2.615,3931.6,3931.3,13.94368577]
["bitfinex","ETHUSD",1760870735577,3.0738,3931.6,3931.3,13.94368396]
["bitfinex","ETHUSD",1760870735886,0.4588,3931.5,3931.3,2.5436874]
["bitfinex","ETHUSD",1760870736054,0.4588,3931.5,3931.0,2.54388196]
["bitfinex","ETHUSD",1760870736055,0.1264,3931.3,3931.2,2.54375254]
["bitfinex","ETHUSD",1760870737991,0.5852,3931.3,3931.0,11.4]
["bitfinex","ETHUSD",1760870738154,0.4588,3931.2,3931.1,2.54381725]
["bitfinex","ETHUSD",1760870738359,0.1264,3931.3,3931.2,2.54375254]
["bitfinex","ETHUSD",1760870740380,2.7414,3931.3,3931.2,2.54375254]
["bitfinex","ETHUSD",1760870740582,3.2002,3931.3,3930.9,11.4]
["bitfinex","ETHUSD",1760870740959,2.7414,3931.3,3930.9,13.94394316]
["bitfinex","ETHUSD",1760870741280,3.2002,3931.3,3931.1,2.54379848]
["bitfinex","ETHUSD",1760870741475,0.4588,3931.2,3930.9,11.4]
["bitfinex","ETHUSD",1760870742170,0.4588,3931.2,3930.9,13.9439228]
["bitfinex","ETHUSD",1760870742377,1.00720164,3931.1,3930.7,3.868]
["bitfinex","ETHUSD",1760870742566,0.1272,3930.8,3930.7,3.868]
["bitfinex","ETHUSD",1760870742893,3.2,3930.8,3930.7,3.868]
["bitfinex","ETHUSD",1760870743103,2.7412,3930.8,3930.7,3.868]
["bitfinex","ETHUSD",1760870743689,2.7412,3930.8,3930.7,2.54407611]
["bitfinex","ETHUSD",1760870744698,2.7412,3930.8,3930.5,2.54614439]
["bitfinex","ETHUSD",1760870744898,2.7412,3930.8,3930.6,2.54412981]
["bitfinex","ETHUSD",1760870745862,2.7412,3930.8,3930.6,2.54412195]
["bitfinex","ETHUSD",1760870746201,2.7412,3930.8,3930.7,2.54407611]
["bitfinex","ETHUSD",1760870746497,2.7412,3930.8,3930.6,2.54412802]
["bitfinex","ETHUSD",1760870746694,2.7412,3930.8,3930.5,2.54616225]
["bitfinex","ETHUSD",1760870746886,2.7412,3930.8,3930.6,2.54413106]
["bitfinex","ETHUSD",1760870747404,2.7412,3930.8,3930.5,0.002]
["bitfinex","ETHUSD",1760870747704,0.4588,3930.7,3930.5,0.002]
["bitfinex","ETHUSD",1760870748501,0.4588,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1760870748870,1.00742274,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1760870749771,3.55156358,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1760870753597,3.65355223,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1760870753797,4.56466197,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1760870756003,4.60898601,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1760870757710,4.56466197,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1760870759589,4.46267332,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1760870759988,5.09627332,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1760870760286,6.82427332,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1760870760683,7.25363277,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1760870763276,6.70501003,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1760870763481,7.25232878,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1760870765702,7.25232878,3930.6,3930.2,0.002]
["bitfinex","ETHUSD",1760870765703,3.17793503,3930.3,3930.2,0.002]
["bitfinex","ETHUSD",1760870765905,9.51123912,3930.3,3930.2,0.002]
["bitfinex","ETHUSD",1760870766230,10.37402416,3930.3,3930.2,0.002]
["bitfinex","ETHUSD",1760870766791,4.90599977,3930.2,3930.1,1e-08]
["bitfinex","ETHUSD",1760870767090,6.00987797,3930.2,3930.1,1e-08]
["bitfinex","ETHUSD",1760870767420,6.46867797,3930.2,3930.1,1e-08]
["bitfinex","ETHUSD",1760870767720,7.77767388,3930.2,3930.1,1e-08]
["bitfinex","ETHUSD",1760870770910,4.90625876,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1760870771106,8.52131137,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1760870771296,8.92823696,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1760870771646,8.92823696,3929.8,3929.0,0.002]
["bitfinex","ETHUSD",1760870771647,4.90671211,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1760870771797,8.83757875,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1760870772002,9.24450434,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1760870772215,9.67386379,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1760870772620,9.67386379,3929.1,3927.3,0.6611]
["bitfinex","ETHUSD",1760870772621,0.6336,3928.5,3927.3,0.6611]
["bitfinex","ETHUSD",1760870772824,4.70254606,3929.0,3927.4,0.4379]
["bitfinex","ETHUSD",1760870772825,3.09294315,3928.4,3927.4,0.4379]
["bitfinex","ETHUSD",1760870773006,0.74517348,3929.1,3927.5,2.54614894]
["bitfinex","ETHUSD",1760870773007,0.54731875,3928.3,3927.5,2.54614894]
["bitfinex","ETHUSD",1760870773207,0.6336,3928.9,3928.2,0.2232]
["bitfinex","ETHUSD",1760870773514,1.728,3928.5,3928.3,0.4379]
["bitfinex","ETHUSD",1760870773718,2.54549619,3928.6,3928.2,0.2232]
["bitfinex","ETHUSD",1760870773719,3.16031875,3928.4,3928.2,0.2232]
["bitfinex","ETHUSD",1760870774047,2.613,3928.4,3928.2,0.2232]
["bitfinex","ETHUSD",1760870774200,4.341,3928.4,3928.3,0.4379]
["bitfinex","ETHUSD",1760870774534,4.88752029,3928.4,3928.3,0.4379]
["bitfinex","ETHUSD",1760870775398,5.63336023,3928.4,3928.3,0.4379]
["bitfinex","ETHUSD",1760870776908,8.17892585,3928.4,3928.2,0.2232]
["bitfinex","ETHUSD",1760870777240,2.90812029,3928.3,3927.6,0.4379]
["bitfinex","ETHUSD",1760870777440,2.2998947,3928.2,3927.7,0.4379]
["bitfinex","ETHUSD",1760870777736,2.54600634,3927.8,3927.3,0.6611]
["bitfinex","ETHUSD",1760870777939,2.54600634,3927.8,3927.4,0.4379]
["bitfinex","ETHUSD",1760870777940,3.1838947,3927.7,3927.4,0.4379]
["bitfinex","ETHUSD",1760870778103,3.1838947,3927.7,3927.3,0.2232]
["bitfinex","ETHUSD",1760870778104,5.18339456,3927.7,3927.5,0.4379]
["bitfinex","ETHUSD",1760870778304,5.15802015,3927.7,3927.5,0.4379]
["bitfinex","ETHUSD",1760870778501,5.15802015,3927.7,3927.0,0.2324]
["bitfinex","ETHUSD",1760870778502,1.20542418,3927.6,3927.0,0.2324]
["bitfinex","ETHUSD",1760870778716,3.00965242,3927.5,3927.0,0.6703]
["bitfinex","ETHUSD",1760870779043,0.54644977,3927.4,3927.1,0.4379]
["bitfinex","ETHUSD",1760870779406,2.63737441,3927.3,3927.1,0.4379]
["bitfinex","ETHUSD",1760870779833,0.02537441,3927.3,3927.2,0.4379]
["bitfinex","ETHUSD",1760870780038,2.612,3927.3,3927.2,0.4379]
["bitfinex","ETHUSD",1760870781318,2.612,3927.3,3927.0,0.2324]
["bitfinex","ETHUSD",1760870781642,0.02537441,3927.2,3927.1,0.4379]
["bitfinex","ETHUSD",1760870781852,2.63837441,3927.2,3927.1,0.4379]
["bitfinex","ETHUSD",1760870782763,2.613,3927.2,3927.1,0.4379]
["bitfinex","ETHUSD",1760870784034,2.63837441,3927.2,3927.1,0.4379]
["bitfinex","ETHUSD",1760870784536,0.1272,3927.1,3927.0,0.2324]
["bitfinex","ETHUSD",1760870785054,0.1272,3927.1,3927.0,0.6703]
["bitfinex","ETHUSD",1760870785755,0.1272,3927.1,3926.8,0.2232]
["bitfinex","ETHUSD",1760870785756,0.15257441,3927.1,3926.8,0.2232]
["bitfinex","ETHUSD",1760870785966,0.02537441,3927.1,3927.0,0.4379]
["bitfinex","ETHUSD",1760870786453,0.1272,3927.0,3926.8,0.2232]
["bitfinex","ETHUSD",1760870786645,2.63837441,3926.9,3926.8,0.2232]
["bitfinex","ETHUSD",1760870787361,0.1272,3926.8,3926.6,0.4379]
["bitfinex","ETHUSD",1760870787570,0.02537441,3926.7,3926.6,0.4379]
["bitfinex","ETHUSD",1760870788222,0.02537441,3926.7,3926.3,0.2232]
["bitfinex","ETHUSD",1760870788423,0.54684141,3926.6,3926.3,0.2232]
["bitfinex","ETHUSD",1760870788646,2.63737441,3926.5,3926.3,0.2252]
["bitfinex","ETHUSD",1760870788864,2.63737441,3926.5,3926.3,0.6631]
["bitfinex","ETHUSD",1760870789151,2.63737441,3926.5,3926.3,0.002]
["bitfinex","ETHUSD",1760870789350,0.54710412,3926.4,3926.3,0.002]
["bitfinex","ETHUSD",1760870790459,0.54710412,3926.4,3926.3,2.98682713]
["bitfinex","ETHUSD",1760870790674,2.612,3926.4,3926.3,0.4399]
["bitfinex","ETHUSD",1760870790959,3.1589849,3926.4,3926.3,0.002]
["bitfinex","ETHUSD",1760870791125,0.6336,3927.4,3926.6,2.54672175]
["bitfinex","ETHUSD",1760870791325,1.728,3927.2,3926.7,0.4379]
["bitfinex","ETHUSD",1760870791562,0.57230293,3927.1,3926.8,0.4379]
["bitfinex","ETHUSD",1760870791765,0.54692852,3927.0,3926.6,2.54671819]
["bitfinex","ETHUSD",1760870791936,0.02537441,3927.1,3926.9,0.4379]
["bitfinex","ETHUSD",1760870792134,3.15905663,3927.0,3926.9,0.4379]
["bitfinex","ETHUSD",1760870792645,3.15905663,3927.0,3926.6,0.4379]
["bitfinex","ETHUSD",1760870792846,0.57243104,3926.9,3926.5,2.54677511]
["bitfinex","ETHUSD",1760870793059,0.54705663,3926.8,3926.7,0.4379]
["bitfinex","ETHUSD",1760870793443,0.59142121,3926.8,3926.7,0.4379]
["bitfinex","ETHUSD",1760870794540,3.20342121,3926.8,3926.7,0.4379]
["bitfinex","ETHUSD",1760870795704,3.20342121,3926.8,3926.5,2.54678371]
["bitfinex","ETHUSD",1760870795849,0.57243104,3926.7,3926.5,2.54678371]
["bitfinex","ETHUSD",1760870796053,0.02537441,3926.7,3926.6,0.4381]
["bitfinex","ETHUSD",1760870796254,0.84129827,3926.7,3926.3,0.002]
["bitfinex","ETHUSD",1760870796485,3.15974996,3926.6,3926.3,0.002]
["bitfinex","ETHUSD",1760870796683,0.57312437,3926.5,3926.3,0.002]
["bitfinex","ETHUSD",1760870796889,0.54774996,3926.4,3926.3,0.002]
["bitfinex","ETHUSD",1760870797554,0.59211569,3926.4,3926.3,0.002]
["bitfinex","ETHUSD",1760870798062,0.94188209,3926.4,3926.3,0.002]
["bitfinex","ETHUSD",1760870798596,3.20411569,3926.4,3926.3,2.98702713]
["bitfinex","ETHUSD",1760870799773,0.59211569,3926.4,3926.3,2.98702713]
["bitfinex","ETHUSD",1760870800194,3.20411569,3926.4,3926.3,2.98702713]
["bitfinex","ETHUSD",1760870800677,0.59211569,3926.4,3926.3,2.98702713]
["bitfinex","ETHUSD",1760870800997,0.04436573,3926.4,3926.3,2.98702713]
["bitfinex","ETHUSD",1760870801157,0.04436573,3926.4,3926.3,3.57672906]
["bitfinex","ETHUSD",1760870801589,2.1562,3927.0,3926.9,2.5464933]
["bitfinex","ETHUSD",1760870801888,0.67598345,3927.0,3926.9,2.5464933]
["bitfinex","ETHUSD",1760870802089,0.67598345,3927.0,3926.9,2.9845933]
["bitfinex","ETHUSD",1760870802868,0.54878345,3927.0,3926.9,2.9845933]
["bitfinex","ETHUSD",1760870807178,2.611,3927.3,3926.9,2.9845933]
["bitfinex","ETHUSD",1760870807179,0.1272,3927.5,3927.1,2.54640829]
["bitfinex","ETHUSD",1760870807383,0.001,3928.2,3927.8,2.54595447]
["bitfinex","ETHUSD",1760870807384,2.611,3927.9,3927.8,2.54595447]
["bitfinex","ETHUSD",1760870807580,3.2875229,3927.9,3927.8,2.54595447]
["bitfinex","ETHUSD",1760870808079,3.2875229,3927.9,3927.8,2.98405447]
["bitfinex","ETHUSD",1760870808475,3.2875229,3927.9,3927.8,2.54595447]
["bitfinex","ETHUSD",1760870808710,3.2875229,3927.9,3927.3,10.9]
["bitfinex","ETHUSD",1760870808711,3.8658229,3927.9,3927.3,10.9]
["bitfinex","ETHUSD",1760870808910,0.1272,3927.3,3927.0,3.868]
["bitfinex","ETHUSD",1760870809208,0.5493229,3927.2,3927.1,2.54640829]
["bitfinex","ETHUSD",1760870809394,0.1272,3927.3,3927.2,2.54634345]
["bitfinex","ETHUSD",1760870809598,0.67620953,3927.3,3927.0,2.54645095]
["bitfinex","ETHUSD",1760870809807,2.611,3927.5,3927.0,2.54643087]
["bitfinex","ETHUSD",1760870809808,0.1272,3927.1,3927.0,2.54643087]
["bitfinex","ETHUSD",1760870809980,0.1272,3927.1,3927.0,2.98453087]
["bitfinex","ETHUSD",1760870810307,3.15993015,3927.4,3927.0,0.4381]
["bitfinex","ETHUSD",1760870810506,0.50820612,3927.9,3927.6,2.54608314]
["bitfinex","ETHUSD",1760870810681,0.50820612,3927.9,3927.5,2.54613738]
["bitfinex","ETHUSD",1760870810682,3.15994263,3927.8,3927.5,2.54613738]
["bitfinex","ETHUSD",1760870810880,0.54894263,3927.7,3927.5,2.54613738]
["bitfinex","ETHUSD",1760870811101,0.54894263,3927.6,3927.5,2.54613738]
["bitfinex","ETHUSD",1760870811800,3.15994263,3927.6,3927.5,2.98423738]
["bitfinex","ETHUSD",1760870812409,2.611,3927.6,3927.5,2.98423738]
["bitfinex","ETHUSD",1760870813386,0.04435383,3927.9,3927.5,2.98424553]
["bitfinex","ETHUSD",1760870813717,0.1272,3927.6,3927.5,2.54614553]
["bitfinex","ETHUSD",1760870814088,2.78155383,3927.9,3927.8,2.54595447]
["bitfinex","ETHUSD",1760870814288,3.33016271,3927.9,3927.8,2.54595447]
["bitfinex","ETHUSD",1760870814908,0.59296271,3927.9,3927.8,2.98405447]
["bitfinex","ETHUSD",1760870815111,0.04435383,3927.9,3927.8,2.98405447]
["bitfinex","ETHUSD",1760870816293,0.04435383,3927.9,3927.8,2.54595447]
["bitfinex","ETHUSD",1760870821201,0.04435383,3927.9,3927.6,10.9]
["bitfinex","ETHUSD",1760870821418,0.17155383,3927.9,3927.6,2.54606581]
["bitfinex","ETHUSD",1760870821821,0.17155383,3927.9,3927.8,2.54595447]
["bitfinex","ETHUSD",1760870826434,0.17155383,3927.9,3927.7,2.54598924]
["bitfinex","ETHUSD",1760870826650,0.17155383,3927.9,3927.5,2.54608902]
["bitfinex","ETHUSD",1760870826817,0.61175383,3927.9,3927.6,2.54607357]
["bitfinex","ETHUSD",1760870827229,0.46257441,3927.8,3926.9,2.98500881]
["bitfinex","ETHUSD",1760870827432,0.1272,3927.4,3927.2,2.54633963]
["bitfinex","ETHUSD",1760870827732,0.5644,3927.4,3927.2,2.54633963]
["bitfinex","ETHUSD",1760870827921,0.5644,3927.4,3927.3,2.54627861]
["bitfinex","ETHUSD",1760870828123,0.1272,3927.4,3927.3,2.54627861]
["bitfinex","ETHUSD",1760870828916,0.1272,3927.4,3927.2,2.54633028]
["bitfinex","ETHUSD",1760870829500,0.4372,3927.3,3927.0,2.54643651]
["bitfinex","ETHUSD",1760870829729,0.1272,3927.2,3927.0,2.54643651]
["bitfinex","ETHUSD",1760870830533,0.1272,3927.2,3927.1,2.54640829]
["bitfinex","ETHUSD",1760870831040,0.17155619,3927.2,3927.1,2.54640829]
["bitfinex","ETHUSD",1760870831242,0.1272,3927.2,3927.1,2.54640829]
["bitfinex","ETHUSD",1760870831741,0.1272,3927.2,3926.9,2.54651577]
["bitfinex","ETHUSD",1760870831908,0.1272,3926.9,3926.8,2.54860231]
["bitfinex","ETHUSD",1760870832208,0.1272,3926.9,3926.8,0.002]
["bitfinex","ETHUSD",1760870832433,3.1724,3926.9,3926.8,0.002]
["bitfinex","ETHUSD",1760870832657,3.52391144,3926.9,3926.8,0.002]
["bitfinex","ETHUSD",1760870833056,0.1272,3926.9,3926.8,0.002]
["bitfinex","ETHUSD",1760870833242,1.379,3927.2,3926.8,0.4379]
["bitfinex","ETHUSD",1760870833450,0.1272,3927.7,3927.6,2.54608412]
["bitfinex","ETHUSD",1760870833647,0.1272,3927.7,3927.6,2.98198412]
["bitfinex","ETHUSD",1760870834664,0.57380101,3927.7,3926.8,2.61]
["bitfinex","ETHUSD",1760870834866,0.54843356,3927.6,3926.8,2.61]
["bitfinex","ETHUSD",1760870835032,0.02537441,3927.7,3927.4,2.54615281]
["bitfinex","ETHUSD",1760870835370,0.54838402,3927.6,3927.4,2.54615281]
["bitfinex","ETHUSD",1760870835574,0.02537441,3927.7,3927.4,2.54615281]
["bitfinex","ETHUSD",1760870835870,0.97960485,3927.6,3926.8,0.002]
["bitfinex","ETHUSD",1760870836038,0.57367926,3927.5,3926.8,0.002]
["bitfinex","ETHUSD",1760870836236,0.54830485,3927.4,3926.9,2.54647326]
["bitfinex","ETHUSD",1760870836437,0.4313,3927.4,3927.0,2.54642104]
["bitfinex","ETHUSD",1760870836861,2.608,3927.3,3927.1,2.54640325]
["bitfinex","ETHUSD",1760870837037,2.608,3927.3,3927.0,2.54643257]
["bitfinex","ETHUSD",1760870837649,2.608,3927.3,3926.9,2.54648279]
["bitfinex","ETHUSD",1760870837853,2.608,3927.3,3927.0,2.54645985]
["bitfinex","ETHUSD",1760870838175,2.65235914,3927.3,3927.2,2.54634345]
["bitfinex","ETHUSD",1760870838739,0.04435914,3927.3,3927.1,2.54640812]
["bitfinex","ETHUSD",1760870838957,2.65235914,3927.3,3927.1,2.54640812]
["bitfinex","ETHUSD",1760870839153,2.65235914,3927.3,3926.9,2.54653006]
["bitfinex","ETHUSD",1760870839358,2.65235914,3927.3,3926.8,0.002]
["bitfinex","ETHUSD",1760870839557,0.4313,3927.2,3926.8,0.002]
["bitfinex","ETHUSD",1760870839840,0.4313,3927.2,3927.0,2.54646947]
["bitfinex","ETHUSD",1760870840165,2.65235914,3927.3,3927.0,2.54646947]
["bitfinex","ETHUSD",1760870840476,2.65235914,3927.3,3926.8,0.002]
["bitfinex","ETHUSD",1760870840655,0.04435914,3927.3,3927.2,2.54634345]
["bitfinex","ETHUSD",1760870840845,2.65235914,3927.3,3927.2,2.54634345]
["bitfinex","ETHUSD",1760870841048,3.1566748,3927.3,3927.2,2.54634345]
["bitfinex","ETHUSD",1760870841258,2.608,3927.3,3926.8,2.98444277]
["bitfinex","ETHUSD",1760870841454,2.608,3927.3,3927.0,2.54646013]
["bitfinex","ETHUSD",1760870841659,0.45667441,3927.7,3927.0,2.54646013]
["bitfinex","ETHUSD",1760870841860,0.4313,3927.5,3926.8,0.002]
["bitfinex","ETHUSD",1760870842062,0.57417897,3927.4,3926.9,2.54653223]
["bitfinex","ETHUSD",1760870842277,0.54880456,3927.3,3927.0,2.54644313]
["bitfinex","ETHUSD",1760870842480,2.608,3927.2,3927.0,2.54644313]
["bitfinex","ETHUSD",1760870843153,2.608,3927.2,3926.8,0.002]
["bitfinex","ETHUSD",1760870843356,0.4313,3928.1,3927.1,0.2258]
["bitfinex","ETHUSD",1760870843657,3.15666607,3927.8,3927.6,2.54607978]
["bitfinex","ETHUSD",1760870843857,0.54866607,3927.7,3927.6,2.54607978]
["bitfinex","ETHUSD",1760870844175,0.57404048,3927.7,3927.3,2.5462179]
["bitfinex","ETHUSD",1760870844364,1.00786607,3927.6,3926.8,0.002]
["bitfinex","ETHUSD",1760870844556,0.93816453,3927.5,3927.0,2.54642192]
["bitfinex","ETHUSD",1760870844751,0.1272,3927.1,3927.0,2.54642192]
["bitfinex","ETHUSD",1760870844968,0.1272,3927.1,3926.9,2.54652469]
["bitfinex","ETHUSD",1760870845373,0.1272,3927.1,3927.0,2.54647313]
["bitfinex","ETHUSD",1760870845578,0.1272,3927.1,3927.0,2.98237313]
["bitfinex","ETHUSD",1760870847877,2.607,3927.3,3927.2,2.54634345]
["bitfinex","ETHUSD",1760870848077,3.28319494,3927.3,3927.2,2.54634345]
["bitfinex","ETHUSD",1760870853393,3.2837979,3927.3,3927.2,2.54634345]
["bitfinex","ETHUSD",1760870857001,3.2837979,3927.3,3927.0,0.002]
["bitfinex","ETHUSD",1760870857200,0.5495979,3927.2,3927.0,0.002]
["bitfinex","ETHUSD",1760870857395,0.5495979,3927.1,3927.0,0.002]
["bitfinex","ETHUSD",1760870858386,3.1555979,3927.1,3927.0,0.002]
["bitfinex","ETHUSD",1760870858902,0.5495979,3927.1,3927.0,0.002]
["bitfinex","ETHUSD",1760870859088,3.1555979,3927.1,3927.0,0.002]
["bitfinex","ETHUSD",1760870859294,3.1555979,3927.1,3927.0,2.54847313]
["bitfinex","ETHUSD",1760870860502,0.5495979,3927.1,3927.0,2.54847313]
["bitfinex","ETHUSD",1760870860803,3.1555979,3927.1,3927.0,2.54847313]
["bitfinex","ETHUSD",1760870862804,2.606,3927.1,3927.0,2.54847313]
["bitfinex","ETHUSD",1760870866714,0.76541449,3928.0,3927.0,0.94383474]
["bitfinex","ETHUSD",1760870866878,2.606,3927.9,3927.1,0.2157]
["bitfinex","ETHUSD",1760870867212,3.1811,3927.9,3927.6,2.54606564]
["bitfinex","ETHUSD",1760870867399,0.4455,3927.8,3927.6,2.54606564]
["bitfinex","ETHUSD",1760870868413,0.1272,3927.7,3927.6,2.54606564]
["bitfinex","ETHUSD",1760870870101,0.1272,3927.7,3927.6,3.01546564]
["bitfinex","ETHUSD",1760870870615,0.1272,3927.9,3927.8,2.54595447]
["bitfinex","ETHUSD",1760870871004,2.7322,3927.9,3927.8,2.54595447]
["bitfinex","ETHUSD",1760870871606,0.001,3928.2,3928.1,2.54576003]
["bitfinex","ETHUSD",1760870871916,0.001,3928.2,3928.1,2.76506003]
["bitfinex","ETHUSD",1760870872228,0.001,3928.2,3928.1,3.23446003]
["bitfinex","ETHUSD",1760870873218,0.001,3928.2,3928.1,5.83946003]
["bitfinex","ETHUSD",1760870873418,0.001,3928.2,3928.1,5.15076003]
["bitfinex","ETHUSD",1760870873830,0.001,3928.2,3928.1,5.62016003]
["bitfinex","ETHUSD",1760870874029,0.001,3928.2,3928.1,5.15076003]
["bitfinex","ETHUSD",1760870874419,0.001,3928.2,3928.1,6.02297517]
["bitfinex","ETHUSD",1760870874621,0.001,3928.2,3928.1,6.71167517]
["bitfinex","ETHUSD",1760870875000,0.001,3928.2,3928.1,6.24227517]
["bitfinex","ETHUSD",1760870875207,0.001,3928.2,3928.1,2.54576003]
["bitfinex","ETHUSD",1760870875534,0.4384,3928.2,3927.2,0.4694]
["bitfinex","ETHUSD",1760870875707,0.4384,3928.2,3927.7,2.54596234]
["bitfinex","ETHUSD",1760870875903,0.4374,3928.1,3927.7,2.54596234]
["bitfinex","ETHUSD",1760870876108,0.001,3928.2,3927.7,2.54596234]
["bitfinex","ETHUSD",1760870876308,0.4374,3928.1,3927.4,1.728]
["bitfinex","ETHUSD",1760870876733,0.04535087,3928.2,3927.5,0.4694]
["bitfinex","ETHUSD",1760870876917,0.04535087,3928.2,3927.9,2.54587723]
["bitfinex","ETHUSD",1760870877117,0.04535087,3928.2,3927.8,2.54590029]
["bitfinex","ETHUSD",1760870877311,0.04535087,3928.2,3927.9,2.5458676]
["bitfinex","ETHUSD",1760870877511,0.48275087,3928.2,3927.9,2.5458676]
["bitfinex","ETHUSD",1760870877713,0.001,3928.2,3927.9,2.5458676]
["bitfinex","ETHUSD",1760870877907,0.4384,3928.2,3928.0,2.54581423]
["bitfinex","ETHUSD",1760870878847,0.001,3928.2,3928.1,2.54576003]
["bitfinex","ETHUSD",1760870879232,0.001,3928.2,3927.6,2.54608412]
["bitfinex","ETHUSD",1760870879535,0.001,3928.2,3927.9,2.54588639]
["bitfinex","ETHUSD",1760870879714,0.001,3928.2,3927.4,1.728]
["bitfinex","ETHUSD",1760870880045,0.001,3928.2,3927.9,2.54583743]
["bitfinex","ETHUSD",1760870880225,0.001,3928.2,3927.8,2.54595447]
["bitfinex","ETHUSD",1760870880413,0.001,3928.2,3927.9,2.54586994]
["bitfinex","ETHUSD",1760870881013,0.4384,3928.2,3927.9,2.54588535]
["bitfinex","ETHUSD",1760870881213,0.4384,3928.2,3927.7,2.54600977]
["bitfinex","ETHUSD",1760870881442,0.4384,3928.2,3927.9,2.54585227]
["bitfinex","ETHUSD",1760870881649,0.1272,3928.0,3927.9,2.54585227]
["bitfinex","ETHUSD",1760870882016,0.1272,3928.0,3927.9,2.54588966]
["bitfinex","ETHUSD",1760870882937,0.1272,3928.0,3927.8,2.54591886]
["bitfinex","ETHUSD",1760870883138,0.1272,3928.0,3927.4,2.54621378]
["bitfinex","ETHUSD",1760870883344,0.5646,3928.0,3927.3,2.7312]
["bitfinex","ETHUSD",1760870883735,0.5646,3928.0,3927.6,2.54603482]
["bitfinex","ETHUSD",1760870884460,0.5646,3928.0,3927.7,2.5460007]
["bitfinex","ETHUSD",1760870885140,0.1272,3928.0,3927.3,2.7312]
["bitfinex","ETHUSD",1760870885357,0.1272,3928.0,3927.7,2.54597172]
["bitfinex","ETHUSD",1760870886256,0.1272,3928.0,3927.3,3.1902]
["bitfinex","ETHUSD",1760870886457,0.1272,3928.0,3927.4,0.459]
["bitfinex","ETHUSD",1760870886627,0.1272,3928.0,3927.7,2.54601893]
["bitfinex","ETHUSD",1760870886824,0.1272,3928.0,3927.3,0.1272]
["bitfinex","ETHUSD",1760870887028,0.1272,3927.7,3927.5,2.54613317]
["bitfinex","ETHUSD",1760870887254,0.1272,3927.7,3927.6,2.54608412]
["bitfinex","ETHUSD",1760870887454,0.1272,3927.7,3927.2,3.868]
["bitfinex","ETHUSD",1760870887658,0.5638,3927.7,3927.3,2.54627784]
["bitfinex","ETHUSD",1760870887961,0.5638,3927.7,3927.5,2.54608886]
["bitfinex","ETHUSD",1760870888258,0.1272,3927.7,3927.5,2.54608886]
["bitfinex","ETHUSD",1760870888759,0.1272,3927.7,3927.4,2.54620473]
["bitfinex","ETHUSD",1760870889263,0.1272,3927.7,3927.2,4.327]
["bitfinex","ETHUSD",1760870889552,0.1272,3927.7,3927.6,2.54608412]
["bitfinex","ETHUSD",1760870889862,0.1272,3927.7,3927.6,2.54808412]
["bitfinex","ETHUSD",1760870890047,0.1272,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1760870890254,0.5638,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1760870890427,0.90065744,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1760870893573,3.44667673,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1760870894079,3.47205114,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1760870894378,5.93572411,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1760870894544,5.9103497,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1760870895578,5.9103497,3927.7,3927.2,1e-08]
["bitfinex","ETHUSD",1760870895579,4.90787861,3927.3,3927.2,1e-08]
["bitfinex","ETHUSD",1760870895724,7.53625302,3927.3,3927.2,1e-08]
["bitfinex","ETHUSD",1760870895928,7.94747861,3927.3,3927.2,1e-08]
["bitfinex","ETHUSD",1760870896140,5.34447861,3927.3,3927.2,1e-08]
["bitfinex","ETHUSD",1760870896375,7.94747861,3927.3,3927.2,1e-08]
["bitfinex","ETHUSD",1760870896535,9.10920154,3927.3,3927.2,1e-08]
["bitfinex","ETHUSD",1760870898262,9.15357578,3927.3,3927.2,1e-08]
["bitfinex","ETHUSD",1760870901834,9.10920154,3927.3,3927.2,1e-08]
["bitfinex","ETHUSD",1760870903172,6.50620154,3927.3,3927.2,1e-08]
["bitfinex","ETHUSD",1760870903336,9.10920154,3927.3,3927.2,1e-08]
["bitfinex","ETHUSD",1760870904047,9.21130213,3927.3,3927.2,1e-08]
["bitfinex","ETHUSD",1760870904656,2.54640829,3927.1,3927.0,1e-08]
["bitfinex","ETHUSD",1760870904862,5.24884187,3927.1,3927.0,1e-08]
["bitfinex","ETHUSD",1760870905071,5.78726746,3927.1,3927.0,1e-08]
["bitfinex","ETHUSD",1760870905267,5.88938108,3927.1,3927.0,1e-08]
["bitfinex","ETHUSD",1760870906040,5.57392191,3927.1,3927.0,1e-08]
["bitfinex","ETHUSD",1760870906240,6.88842737,3927.1,3927.0,1e-08]
["bitfinex","ETHUSD",1760870906663,9.49142737,3927.1,3927.0,1e-08]
["bitfinex","ETHUSD",1760870907375,6.88842737,3927.1,3927.0,1e-08]
["bitfinex","ETHUSD",1760870907596,9.49142737,3927.1,3927.0,1e-08]
["bitfinex","ETHUSD",1760870909504,9.05482737,3927.1,3927.0,1e-08]
["bitfinex","ETHUSD",1760870910818,6.45182737,3927.1,3927.0,1e-08]
["bitfinex","ETHUSD",1760870910964,9.05482737,3927.1,3927.0,1e-08]
["bitfinex","ETHUSD",1760870912496,9.49142737,3927.1,3927.0,1e-08]
["bitfinex","ETHUSD",1760870916384,9.05382737,3927.1,3927.0,1e-08]
["bitfinex","ETHUSD",1760870916924,9.49042737,3927.1,3927.0,1e-08]
["bitfinex","ETHUSD",1760870917391,6.88842737,3927.1,3927.0,1e-08]
["bitfinex","ETHUSD",1760870917589,9.05382737,3927.1,3927.0,1e-08]
["bitfinex","ETHUSD",1760870917827,6.45182737,3927.1,3927.0,1e-08]
["bitfinex","ETHUSD",1760870917991,9.05382737,3927.1,3927.0,1e-08]
["bitfinex","ETHUSD",1760870919025,8.92662737,3927.1,3927.0,1e-08]
["bitfinex","ETHUSD",1760870923739,3.77821908,3927.1,3927.0,1e-08]
["bitfinex","ETHUSD",1760870923892,5.06571362,3927.1,3927.0,0.45210001]
["bitfinex","ETHUSD",1760870924415,2.46471362,3927.1,3927.0,0.45210001]
["bitfinex","ETHUSD",1760870924739,4.43311362,3927.1,3927.0,0.45210001]
["bitfinex","ETHUSD",1760870925385,7.63849632,3927.1,3927.0,1e-08]
["bitfinex","ETHUSD",1760870925591,8.67536027,3927.1,3927.0,1e-08]
["bitfinex","ETHUSD",1760870926522,9.11196027,3927.1,3927.0,1e-08]
["bitfinex","ETHUSD",1760870926728,8.67536027,3927.1,3927.0,1e-08]
["bitfinex","ETHUSD",1760870926923,5.0352839,3927.0,3926.8,0.002]
["bitfinex","ETHUSD",1760870927156,0.02537441,3926.9,3926.8,0.002]
["bitfinex","ETHUSD",1760870927355,1.53348681,3926.9,3926.8,0.002]
["bitfinex","ETHUSD",1760870927868,6.26212479,3926.9,3926.8,0.002]
["bitfinex","ETHUSD",1760870928172,6.67335038,3926.9,3926.8,0.002]
["bitfinex","ETHUSD",1760870928578,3.6902124,3926.9,3926.8,0.002]
["bitfinex","ETHUSD",1760870928742,3.71558681,3926.9,3926.8,0.002]
["bitfinex","ETHUSD",1760870930748,3.71558681,3926.9,3926.8,0.4356]
["bitfinex","ETHUSD",1760870931146,3.71558681,3926.9,3926.8,0.002]
["bitfinex","ETHUSD",1760870932073,6.26212479,3926.9,3926.8,0.002]
["bitfinex","ETHUSD",1760870932279,3.6902124,3926.9,3926.8,0.002]
["bitfinex","ETHUSD",1760870932482,3.71558681,3926.9,3926.8,0.002]
["bitfinex","ETHUSD",1760870933554,6.26212479,3926.9,3926.8,0.002]
["bitfinex","ETHUSD",1760870933886,6.23675038,3926.9,3926.8,0.002]
["bitfinex","ETHUSD",1760870934189,6.67335038,3926.9,3926.8,0.002]
["bitfinex","ETHUSD",1760870934492,6.23675038,3926.9,3926.8,0.002]
["bitfinex","ETHUSD",1760870935091,6.2912124,3926.9,3926.8,0.002]
["bitfinex","ETHUSD",1760870935299,6.2912124,3926.9,3926.8,0.4356]
["bitfinex","ETHUSD",1760870936580,6.2912124,3926.9,3926.8,0.002]
["bitfinex","ETHUSD",1760870940184,8.83775038,3926.9,3926.8,0.002]
["bitfinex","ETHUSD",1760870940483,9.27435038,3926.9,3926.8,0.002]
["bitfinex","ETHUSD",1760870940684,4.90826768,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1760870940867,6.33280981,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1760870941068,6.7440354,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1760870941588,7.05949457,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1760870943173,7.35414055,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1760870943376,3.1803974,3926.5,3926.4,0.002]
["bitfinex","ETHUSD",1760870943571,10.98893684,3926.5,3926.4,0.002]
["bitfinex","ETHUSD",1760870943771,11.67852532,3926.5,3926.4,0.002]
["bitfinex","ETHUSD",1760870943963,12.11512532,3926.5,3926.4,0.002]
["bitfinex","ETHUSD",1760870944403,9.82285409,3926.5,3926.4,0.002]
["bitfinex","ETHUSD",1760870944558,7.22285409,3926.5,3926.4,0.002]
["bitfinex","ETHUSD",1760870944764,2.19599752,3926.5,3926.4,0.002]
["bitfinex","ETHUSD",1760870944963,2.6,3926.5,3926.4,0.4519]
["bitfinex","ETHUSD",1760870946291,4.328,3926.5,3926.4,0.4519]
["bitfinex","ETHUSD",1760870946496,4.9616,3926.5,3926.4,0.002]
["bitfinex","ETHUSD",1760870946794,4.98697441,3926.5,3926.4,0.4519]
["bitfinex","ETHUSD",1760870947372,7.53377181,3926.5,3926.4,0.002]
["bitfinex","ETHUSD",1760870947559,8.52088825,3926.5,3926.4,0.002]
["bitfinex","ETHUSD",1760870947763,8.95748825,3926.5,3926.4,0.002]
["bitfinex","ETHUSD",1760870947986,8.52088825,3926.5,3926.4,0.002]
["bitfinex","ETHUSD",1760870948592,5.97409085,3926.5,3926.4,0.002]
["bitfinex","ETHUSD",1760870948825,8.52088825,3926.5,3926.4,0.002]
["bitfinex","ETHUSD",1760870949098,7.5083974,3926.5,3926.4,0.002]
["bitfinex","ETHUSD",1760870949478,7.9449974,3926.5,3926.4,0.002]
["bitfinex","ETHUSD",1760870950902,7.5083974,3926.5,3926.4,0.002]
["bitfinex","ETHUSD",1760870951107,4.9083974,3926.5,3926.4,0.002]
["bitfinex","ETHUSD",1760870951293,8.72031984,3926.5,3926.4,0.002]
["bitfinex","ETHUSD",1760870951479,8.69494543,3926.5,3926.4,0.002]
["bitfinex","ETHUSD",1760870952460,8.69494543,3926.5,3926.2,0.002]
["bitfinex","ETHUSD",1760870952461,3.18052713,3926.3,3926.2,0.002]
["bitfinex","ETHUSD",1760870952687,4.93390154,3926.3,3926.2,0.002]
["bitfinex","ETHUSD",1760870953100,6.18083362,3926.3,3926.2,0.002]
["bitfinex","ETHUSD",1760870953302,6.92661712,3926.3,3926.2,0.002]
["bitfinex","ETHUSD",1760870956142,5.19861712,3926.3,3926.2,0.002]
["bitfinex","ETHUSD",1760870956309,5.63521712,3926.3,3926.2,0.002]
["bitfinex","ETHUSD",1760870957022,5.19861712,3926.3,3926.2,0.002]
["bitfinex","ETHUSD",1760870957542,5.19861712,3926.3,3926.2,0.4748]
["bitfinex","ETHUSD",1760870957748,2.65168999,3926.3,3926.2,0.4748]
["bitfinex","ETHUSD",1760870958049,2.64338996,3926.3,3926.2,0.4748]
["bitfinex","ETHUSD",1760870958249,0.04438996,3926.3,3926.2,0.4748]
["bitfinex","ETHUSD",1760870958532,2.64338996,3926.3,3926.2,0.4748]
["bitfinex","ETHUSD",1760870960403,0.04438996,3926.3,3926.2,0.4748]
["bitfinex","ETHUSD",1760870960598,0.02537441,3926.8,3926.2,0.4748]
["bitfinex","ETHUSD",1760870960833,2.167,3926.7,3926.2,0.4748]
["bitfinex","ETHUSD",1760870961036,0.02537441,3926.6,3926.3,0.4728]
["bitfinex","ETHUSD",1760870961342,0.02537441,3926.6,3926.4,0.4728]
["bitfinex","ETHUSD",1760870961525,0.1272,3926.4,3926.2,0.002]
["bitfinex","ETHUSD",1760870961703,0.001,3927.0,3926.2,0.002]
["bitfinex","ETHUSD",1760870961898,2.599,3926.9,3926.2,0.002]
["bitfinex","ETHUSD",1760870962144,2.599,3926.9,3926.3,0.4728]
["bitfinex","ETHUSD",1760870962314,2.599,3926.8,3926.3,0.4728]
["bitfinex","ETHUSD",1760870962904,2.599,3926.7,3926.3,0.4728]
["bitfinex","ETHUSD",1760870963215,0.1272,3926.3,3926.2,0.002]
["bitfinex","ETHUSD",1760870963414,2.7262,3926.3,3926.2,0.002]
["bitfinex","ETHUSD",1760870963845,2.7262,3926.3,3926.2,0.4748]
["bitfinex","ETHUSD",1760870964841,0.1272,3926.3,3926.2,0.4748]
["bitfinex","ETHUSD",1760870965042,2.7262,3926.3,3926.2,0.4748]
["bitfinex","ETHUSD",1760870965241,0.1272,3926.3,3926.2,0.4748]
["bitfinex","ETHUSD",1760870965554,2.7262,3926.3,3926.2,0.4748]
["bitfinex","ETHUSD",1760870966183,4.4542,3926.3,3926.2,0.4748]
["bitfinex","ETHUSD",1760870968487,4.49857971,3926.3,3926.2,0.4748]
["bitfinex","ETHUSD",1760870969060,4.49857971,3926.3,3926.2,0.002]
["bitfinex","ETHUSD",1760870969565,4.49857971,3926.3,3926.2,0.4748]
["bitfinex","ETHUSD",1760870970164,4.49857971,3926.3,3926.2,0.002]
["bitfinex","ETHUSD",1760870970359,4.49757971,3926.3,3926.2,0.002]
["bitfinex","ETHUSD",1760870970564,4.49757971,3926.3,3926.2,0.4748]
["bitfinex","ETHUSD",1760870972192,1.89957971,3926.3,3926.2,0.002]
["bitfinex","ETHUSD",1760870972361,4.49757971,3926.3,3926.2,0.4748]
["bitfinex","ETHUSD",1760870974096,1.89957971,3926.3,3926.2,0.4748]
["bitfinex","ETHUSD",1760870974299,4.49757971,3926.3,3926.2,0.6297957]
["bitfinex","ETHUSD",1760870975102,0.17157971,3926.3,3926.2,3.1767877]
["bitfinex","ETHUSD",1760870975305,0.04437971,3926.3,3926.2,3.1767877]
["bitfinex","ETHUSD",1760870975478,0.799,3926.6,3926.4,2.54679988]
["bitfinex","ETHUSD",1760870975680,0.799,3926.6,3926.4,3.14188864]
["bitfinex","ETHUSD",1760870976007,0.799,3926.6,3926.5,0.4421]
["bitfinex","ETHUSD",1760870976565,0.799,3926.6,3926.5,2.9888974]
["bitfinex","ETHUSD",1760870977709,0.001,3926.6,3926.5,2.9888974]
["bitfinex","ETHUSD",1760870978078,0.001,3926.6,3926.5,0.4421]
["bitfinex","ETHUSD",1760870978279,0.001,3926.6,3926.5,2.11090276]
["bitfinex","ETHUSD",1760870979501,0.001,3926.6,3926.5,0.4421]
["bitfinex","ETHUSD",1760870980202,0.001,3926.6,3926.5,2.9888974]
["bitfinex","ETHUSD",1760870981210,0.001,3926.6,3926.5,0.4421]
["bitfinex","ETHUSD",1760870981706,0.001,3926.6,3926.5,2.9888974]
["bitfinex","ETHUSD",1760870982713,0.001,3926.6,3926.5,0.4421]
["bitfinex","ETHUSD",1760870983227,0.001,3926.6,3926.5,2.9888974]
["bitfinex","ETHUSD",1760870985029,0.001,3926.6,3926.5,0.4421]
["bitfinex","ETHUSD",1760870985231,0.001,3926.6,3926.3,2.5469249]
["bitfinex","ETHUSD",1760870985599,0.001,3926.6,3926.4,0.4421]
["bitfinex","ETHUSD",1760870985803,0.001,3926.6,3926.5,2.5467974]
["bitfinex","ETHUSD",1760870986001,0.001,3926.6,3926.5,2.9888974]
["bitfinex","ETHUSD",1760870987324,0.001,3926.6,3926.5,0.4421]
["bitfinex","ETHUSD",1760870988036,0.001,3926.6,3926.5,2.9888974]
["bitfinex","ETHUSD",1760870988336,0.001,3926.6,3926.5,3.28798714]
["bitfinex","ETHUSD",1760870991141,0.001,3926.6,3926.5,2.84588714]
["bitfinex","ETHUSD",1760870991445,0.001,3926.6,3926.5,2.9888974]
["bitfinex","ETHUSD",1760870991947,0.001,3926.6,3926.4,2.54683817]
["bitfinex","ETHUSD",1760870993148,0.001,3926.6,3926.5,2.5467974]
["bitfinex","ETHUSD",1760870993518,0.001,3926.6,3926.5,2.9888974]
["bitfinex","ETHUSD",1760870993718,0.001,3926.6,3926.2,16.8169325]
["bitfinex","ETHUSD",1760870993908,0.001,3926.6,3926.2,8.20616328]
["bitfinex","ETHUSD",1760870994111,0.3951,3926.6,3926.2,3.87]
["bitfinex","ETHUSD",1760870994314,0.3941,3926.5,3926.2,3.87]
["bitfinex","ETHUSD",1760870994546,0.3941,3926.4,3926.2,3.87]
["bitfinex","ETHUSD",1760870994734,2.596,3926.3,3926.2,3.87]
["bitfinex","ETHUSD",1760870995411,2.596,3926.3,3926.2,6.416992]
["bitfinex","ETHUSD",1760870996047,2.596,3926.3,3926.2,6.859092]
["bitfinex","ETHUSD",1760870996745,2.596,3926.3,3926.2,6.416992]
["bitfinex","ETHUSD",1760870997850,2.596,3926.3,3926.2,6.859092]
["bitfinex","ETHUSD",1760870998249,2.596,3926.3,3926.2,2.991092]
["bitfinex","ETHUSD",1760870999061,2.596,3926.3,3926.2,2.548992]
["bitfinex","ETHUSD",1760870999430,2.596,3926.3,3926.2,0.002]
["bitfinex","ETHUSD",1760871000361,4.9778,3926.3,3926.2,0.002]
["bitfinex","ETHUSD",1760871001760,5.00317441,3926.3,3926.2,0.002]
["bitfinex","ETHUSD",1760871001938,7.55010154,3926.3,3926.2,0.002]
["bitfinex","ETHUSD",1760871002128,7.52472713,3926.3,3926.2,0.002]
["bitfinex","ETHUSD",1760871002458,4.9778,3926.3,3926.2,0.002]
["bitfinex","ETHUSD",1760871002657,5.00317441,3926.3,3926.2,0.002]
["bitfinex","ETHUSD",1760871003057,2.01307441,3926.3,3926.2,0.002]
["bitfinex","ETHUSD",1760871003262,5.00317441,3926.3,3926.2,0.002]
["bitfinex","ETHUSD",1760871004743,5.04755652,3926.3,3926.2,0.002]
["bitfinex","ETHUSD",1760871005359,7.59448365,3926.3,3926.2,0.002]
["bitfinex","ETHUSD",1760871005540,8.20270924,3926.3,3926.2,0.002]
["bitfinex","ETHUSD",1760871006054,5.65578211,3926.3,3926.2,0.002]
["bitfinex","ETHUSD",1760871006561,8.20270924,3926.3,3926.2,0.002]
["bitfinex","ETHUSD",1760871008271,5.65578211,3926.3,3926.2,0.002]
["bitfinex","ETHUSD",1760871008472,8.20270924,3926.3,3926.2,0.002]
["bitfinex","ETHUSD",1760871008837,5.65578211,3926.3,3926.2,0.002]
["bitfinex","ETHUSD",1760871010737,8.20270924,3926.3,3926.2,0.002]
["bitfinex","ETHUSD",1760871012566,8.15832713,3926.3,3926.2,0.002]
["bitfinex","ETHUSD",1760871015687,3.18078663,3925.9,3925.8,0.002]
["bitfinex","ETHUSD",1760871015889,7.67376104,3925.9,3925.8,0.002]
["bitfinex","ETHUSD",1760871016095,8.03968663,3925.9,3925.8,0.002]
["bitfinex","ETHUSD",1760871016297,9.22501609,3925.9,3925.8,0.002]
["bitfinex","ETHUSD",1760871016502,9.54047526,3925.9,3925.8,0.002]
["bitfinex","ETHUSD",1760871017396,9.58486567,3925.9,3925.8,0.002]
["bitfinex","ETHUSD",1760871017599,2.54767319,3925.2,3924.4,0.4409]
["bitfinex","ETHUSD",1760871017757,4.34937441,3925.1,3924.4,0.4409]
["bitfinex","ETHUSD",1760871017963,0.68970476,3925.0,3924.4,0.4409]
["bitfinex","ETHUSD",1760871018199,3.10131987,3925.9,3924.4,2.98905691]
["bitfinex","ETHUSD",1760871018503,2.54685965,3926.5,3925.2,2.54761093]
["bitfinex","ETHUSD",1760871018710,2.54685965,3926.5,3925.2,2.54764088]
["bitfinex","ETHUSD",1760871018711,0.1272,3925.3,3925.2,2.54764088]
["bitfinex","ETHUSD",1760871019011,0.001,3926.6,3925.2,0.4409]
["bitfinex","ETHUSD",1760871019218,0.001,3926.6,3926.3,0.1354]
["bitfinex","ETHUSD",1760871019503,0.787,3926.5,3926.4,2.54686226]
["bitfinex","ETHUSD",1760871019683,0.787,3926.5,3926.4,0.4409]
["bitfinex","ETHUSD",1760871020506,0.001,3926.6,3926.4,2.98776226]
["bitfinex","ETHUSD",1760871020822,2.595,3926.5,3926.3,0.1354]
["bitfinex","ETHUSD",1760871020960,2.595,3926.5,3926.3,2.68229252]
["bitfinex","ETHUSD",1760871021160,2.595,3926.5,3926.3,0.1354]
["bitfinex","ETHUSD",1760871021362,2.595,3926.5,3926.4,0.4409]
["bitfinex","ETHUSD",1760871022288,2.595,3926.5,3926.3,0.1354]
["bitfinex","ETHUSD",1760871023576,2.595,3926.5,3926.3,0.5763]
["bitfinex","ETHUSD",1760871023882,2.595,3926.5,3926.4,0.4409]
["bitfinex","ETHUSD",1760871024606,0.001,3926.6,3926.5,2.5467974]
["bitfinex","ETHUSD",1760871024759,2.595,3926.5,3926.4,0.75322608]
["bitfinex","ETHUSD",1760871024960,2.595,3926.5,3926.4,0.4409]
["bitfinex","ETHUSD",1760871025795,2.595,3926.5,3926.4,2.98776226]
["bitfinex","ETHUSD",1760871027566,0.001,3926.6,3926.5,2.5467974]
["bitfinex","ETHUSD",1760871027815,0.001,3926.6,3926.5,2.9876974]
["bitfinex","ETHUSD",1760871027988,0.001,3926.6,3926.5,3.80939128]
["bitfinex","ETHUSD",1760871030275,0.001,3926.6,3926.5,4.44299128]
["bitfinex","ETHUSD",1760871031808,0.001,3926.6,3926.5,14.84299128]
["bitfinex","ETHUSD",1760871032410,0.001,3926.6,3926.5,16.57099128]
["bitfinex","ETHUSD",1760871033186,1e-08,3927.1,3927.0,3.18007313]
["bitfinex","ETHUSD",1760871033518,1e-08,3927.1,3927.0,5.77407313]
["bitfinex","ETHUSD",1760871033695,1e-08,3927.1,3927.0,6.21497313]
["bitfinex","ETHUSD",1760871034112,1e-08,3927.1,3927.0,16.61497313]
["bitfinex","ETHUSD",1760871034409,1e-08,3927.4,3927.3,3.17987861]
["bitfinex","ETHUSD",1760871034617,1e-08,3927.4,3927.3,3.59116236]
["bitfinex","ETHUSD",1760871034804,1e-08,3927.4,3927.3,4.05296236]
["bitfinex","ETHUSD",1760871038092,1e-08,3927.4,3927.3,14.45296236]
["bitfinex","ETHUSD",1760871039319,1e-08,3927.4,3927.3,14.58016236]
["bitfinex","ETHUSD",1760871039516,1e-08,3927.4,3927.3,18.44816236]
["bitfinex","ETHUSD",1760871040161,1e-08,3927.4,3927.3,21.04116236]
["bitfinex","ETHUSD",1760871040821,0.001,3929.0,3927.4,0.6336]
["bitfinex","ETHUSD",1760871041021,0.001,3929.0,3928.5,3.40710082]
["bitfinex","ETHUSD",1760871041270,0.001,3929.0,3928.5,5.13850082]
["bitfinex","ETHUSD",1760871041475,0.001,3929.0,3928.5,15.53850082]
["bitfinex","ETHUSD",1760871042051,0.001,3929.0,3928.5,16.00030082]
["bitfinex","ETHUSD",1760871042369,0.001,3929.0,3928.5,17.39309001]
["bitfinex","ETHUSD",1760871042530,0.001,3929.0,3928.5,17.85489001]
["bitfinex","ETHUSD",1760871044540,0.001,3929.0,3928.5,7.45489001]
["bitfinex","ETHUSD",1760871044737,0.001,3929.0,3928.5,5.60030082]
["bitfinex","ETHUSD",1760871045532,0.001,3929.0,3928.5,6.23390082]
["bitfinex","ETHUSD",1760871046460,0.001,3929.0,3928.5,5.13850082]
["bitfinex","ETHUSD",1760871046675,0.001,3929.0,3928.5,15.53850082]
["bitfinex","ETHUSD",1760871047583,0.001,3929.0,3928.5,12.94550082]
["bitfinex","ETHUSD",1760871047758,0.1641,3928.9,3928.5,14.49461001]
["bitfinex","ETHUSD",1760871048279,0.1641,3928.9,3928.5,12.94550082]
["bitfinex","ETHUSD",1760871048654,0.001,3929.0,3928.5,12.94550082]
["bitfinex","ETHUSD",1760871048848,0.2189,3928.8,3928.5,12.94550082]
["bitfinex","ETHUSD",1760871049353,0.3912,3928.6,3928.5,2.54550082]
["bitfinex","ETHUSD",1760871049760,0.001,3928.6,3928.5,12.94550082]
["bitfinex","ETHUSD",1760871049978,0.3912,3928.6,3928.5,2.54550082]
["bitfinex","ETHUSD",1760871050280,0.001,3928.6,3928.5,3.00730082]
["bitfinex","ETHUSD",1760871050482,0.001,3928.6,3928.5,3.58539001]
["bitfinex","ETHUSD",1760871050848,0.001,3928.6,3928.5,3.71259001]
["bitfinex","ETHUSD",1760871051760,0.001,3928.6,3928.5,3.25079001]
["bitfinex","ETHUSD",1760871051965,0.001,3928.6,3928.5,2.67270082]
["bitfinex","ETHUSD",1760871052288,0.4454,3928.6,3928.5,2.67270082]
["bitfinex","ETHUSD",1760871052786,0.001,3928.6,3928.5,2.67270082]
["bitfinex","ETHUSD",1760871052987,0.001,3928.6,3928.5,2.54550082]
["bitfinex","ETHUSD",1760871053184,0.4454,3928.6,3928.5,2.54550082]
["bitfinex","ETHUSD",1760871056393,0.001,3928.6,3928.5,2.54550082]
["bitfinex","ETHUSD",1760871058380,0.001,3928.6,3928.5,4.56311001]
["bitfinex","ETHUSD",1760871058593,0.001,3928.6,3928.5,2.54550082]
["bitfinex","ETHUSD",1760871060078,0.001,3928.6,3928.5,5.26370082]
["bitfinex","ETHUSD",1760871060476,0.001,3928.6,3928.2,2.54569494]
["bitfinex","ETHUSD",1760871060786,0.001,3928.6,3928.5,2.54550082]
["bitfinex","ETHUSD",1760871060787,0.1282,3928.6,3928.5,2.54550082]
["bitfinex","ETHUSD",1760871061495,0.5671,3928.6,3928.0,10.4]
["bitfinex","ETHUSD",1760871061799,0.001,3928.6,3928.5,2.54550082]
["bitfinex","ETHUSD",1760871062468,0.1282,3928.6,3928.5,2.54550082]
["bitfinex","ETHUSD",1760871062903,0.5184,3928.6,3928.5,2.54550082]
["bitfinex","ETHUSD",1760871063996,0.1282,3928.6,3928.5,2.54550082]
["bitfinex","ETHUSD",1760871064494,0.5184,3928.6,3928.5,2.54550082]
["bitfinex","ETHUSD",1760871065598,0.1282,3928.6,3928.5,2.54550082]
["bitfinex","ETHUSD",1760871066071,0.001,3928.6,3928.5,3.58792283]
["bitfinex","ETHUSD",1760871066484,0.001,3928.6,3928.5,13.78792283]
["bitfinex","ETHUSD",1760871066793,0.001,3928.6,3928.5,13.32382283]
["bitfinex","ETHUSD",1760871066997,0.02637441,3928.6,3927.5,2.54614894]
["bitfinex","ETHUSD",1760871067186,0.001,3928.6,3927.3,2.593]
["bitfinex","ETHUSD",1760871067388,0.001,3928.6,3928.2,2.54568124]
["bitfinex","ETHUSD",1760871067704,0.001,3928.6,3928.4,2.545548]
["bitfinex","ETHUSD",1760871067878,0.001,3928.6,3928.5,2.54550082]
["bitfinex","ETHUSD",1760871068904,0.4326,3928.6,3928.2,2.54567561]
["bitfinex","ETHUSD",1760871069211,0.4326,3928.6,3928.0,2.54580872]
["bitfinex","ETHUSD",1760871069212,0.45697441,3928.5,3928.0,2.54580872]
["bitfinex","ETHUSD",1760871069515,0.4316,3928.4,3928.0,2.54580872]
["bitfinex","ETHUSD",1760871069807,0.4316,3928.3,3928.1,2.54573457]
["bitfinex","ETHUSD",1760871069998,0.001,3928.6,3927.4,10.2]
["bitfinex","ETHUSD",1760871070202,0.4316,3928.5,3928.1,2.54573283]
["bitfinex","ETHUSD",1760871070512,0.47595035,3928.4,3928.0,2.54582384]
["bitfinex","ETHUSD",1760871070814,0.4316,3928.3,3928.0,2.54582384]
["bitfinex","ETHUSD",1760871071111,0.04435035,3928.4,3927.5,12.18861741]
["bitfinex","ETHUSD",1760871071316,0.04435035,3928.4,3928.1,2.54575888]
["bitfinex","ETHUSD",1760871071501,0.04435035,3928.4,3928.0,2.54581662]
["bitfinex","ETHUSD",1760871072034,0.4316,3928.3,3927.5,10.2]
["bitfinex","ETHUSD",1760871072198,0.4316,3928.3,3927.9,2.54588194]
["bitfinex","ETHUSD",1760871072527,0.4316,3928.3,3927.9,2.54587407]
["bitfinex","ETHUSD",1760871072688,0.04435035,3928.4,3927.9,2.54587407]
["bitfinex","ETHUSD",1760871072885,0.4316,3928.3,3927.9,2.54587407]
["bitfinex","ETHUSD",1760871073281,0.4316,3928.2,3928.0,2.54581741]
["bitfinex","ETHUSD",1760871073832,0.04435035,3928.4,3927.5,10.2]
["bitfinex","ETHUSD",1760871073981,0.4316,3928.1,3927.8,2.5459339]
["bitfinex","ETHUSD",1760871074186,0.4316,3928.1,3928.0,2.54582484]
["bitfinex","ETHUSD",1760871074414,0.47595035,3928.4,3928.0,2.54582484]
["bitfinex","ETHUSD",1760871074609,0.04435035,3928.4,3928.0,2.54582484]
["bitfinex","ETHUSD",1760871074815,0.4316,3928.3,3928.0,2.54582484]
["bitfinex","ETHUSD",1760871074994,0.4316,3928.2,3927.9,2.5458791]
["bitfinex","ETHUSD",1760871075408,0.4316,3928.2,3927.7,2.54596361]
["bitfinex","ETHUSD",1760871075684,0.04435035,3928.4,3927.5,10.2]
["bitfinex","ETHUSD",1760871075685,0.4316,3928.1,3927.5,10.2]
["bitfinex","ETHUSD",1760871075885,0.4316,3928.1,3928.0,2.54582484]
["bitfinex","ETHUSD",1760871076310,0.4316,3928.1,3927.8,2.54590183]
["bitfinex","ETHUSD",1760871076517,0.4316,3928.1,3927.9,2.54586731]
["bitfinex","ETHUSD",1760871076737,0.04435035,3928.4,3927.9,2.54586731]
["bitfinex","ETHUSD",1760871077242,0.1272,3927.9,3927.4,14.068]
["bitfinex","ETHUSD",1760871077417,0.1272,3927.9,3927.8,2.54595447]
["bitfinex","ETHUSD",1760871077619,0.1272,3927.9,3927.7,2.54601535]
["bitfinex","ETHUSD",1760871077970,0.1272,3927.9,3927.8,2.54595447]
["bitfinex","ETHUSD",1760871078125,0.6602,3927.8,3927.3,3.87]
["bitfinex","ETHUSD",1760871078445,1.728,3928.3,3927.6,2.54608412]
["bitfinex","ETHUSD",1760871078446,0.1272,3927.7,3927.6,2.54608412]
["bitfinex","ETHUSD",1760871078836,0.1272,3927.7,3927.3,0.002]
["bitfinex","ETHUSD",1760871079422,0.4342,3927.6,3927.5,2.54614894]
["bitfinex","ETHUSD",1760871079626,0.1272,3927.7,3927.4,2.54621378]
["bitfinex","ETHUSD",1760871079828,0.1272,3927.7,3927.5,2.54611198]
["bitfinex","ETHUSD",1760871080128,0.1272,3927.7,3927.6,2.54608412]
["bitfinex","ETHUSD",1760871080751,0.04435035,3928.4,3928.3,2.54563042]
["bitfinex","ETHUSD",1760871082536,0.04435035,3928.4,3928.3,3.00973042]
["bitfinex","ETHUSD",1760871084011,0.04435035,3928.4,3928.3,3.13693042]
["bitfinex","ETHUSD",1760871084216,0.04435035,3928.4,3928.3,2.67283042]
["bitfinex","ETHUSD",1760871084833,0.001,3928.6,3928.5,2.54550082]
["bitfinex","ETHUSD",1760871086620,0.001,3928.6,3928.5,4.52833287]
["bitfinex","ETHUSD",1760871087250,0.001,3928.6,3928.5,4.65553287]
["bitfinex","ETHUSD",1760871087446,0.001,3928.6,3928.5,5.28913287]
["bitfinex","ETHUSD",1760871088028,0.001,3928.6,3928.5,15.48913287]
["bitfinex","ETHUSD",1760871089636,0.001,3928.6,3928.5,14.85553287]
["bitfinex","ETHUSD",1760871089948,0.4458,3928.6,3928.5,12.74550082]
["bitfinex","ETHUSD",1760871090459,0.4458,3928.6,3928.3,2.54557201]
["bitfinex","ETHUSD",1760871090659,0.4448,3928.5,3927.9,2.67303125]
["bitfinex","ETHUSD",1760871090963,0.1272,3928.3,3927.8,10.2]
["bitfinex","ETHUSD",1760871091146,0.001,3928.6,3928.2,0.2269]
["bitfinex","ETHUSD",1760871091347,0.001,3928.6,3928.5,2.54550082]
["bitfinex","ETHUSD",1760871091537,0.001,3928.6,3928.5,3.07730394]
["bitfinex","ETHUSD",1760871091736,0.001,3928.6,3928.5,2.54550082]
["bitfinex","ETHUSD",1760871093264,0.001,3928.6,3927.8,10.2]
["bitfinex","ETHUSD",1760871093562,0.001,3928.6,3927.9,3.868]
["bitfinex","ETHUSD",1760871093563,0.4448,3928.5,3927.9,3.868]
["bitfinex","ETHUSD",1760871093763,0.1272,3928.2,3928.0,2.54582484]
["bitfinex","ETHUSD",1760871093962,0.1272,3928.2,3927.9,6.41383387]
["bitfinex","ETHUSD",1760871094429,0.1272,3928.2,3928.0,2.54582441]
["bitfinex","ETHUSD",1760871094630,0.572,3928.2,3927.9,6.4138825]
["bitfinex","ETHUSD",1760871095363,0.4448,3928.1,3927.9,3.868]
["bitfinex","ETHUSD",1760871095576,0.4448,3928.0,3927.6,2.67523666]
["bitfinex","ETHUSD",1760871095780,0.6709,3927.9,3927.7,2.54601298]
["bitfinex","ETHUSD",1760871096079,0.1272,3928.0,3927.7,2.54601298]
["bitfinex","ETHUSD",1760871096080,0.1272,3928.0,3927.9,2.54588966]
["bitfinex","ETHUSD",1760871096576,0.1272,3928.0,3927.6,0.002]
["bitfinex","ETHUSD",1760871096881,0.1272,3928.0,3927.7,2.54599998]
["bitfinex","ETHUSD",1760871097060,0.5686,3928.0,3927.6,0.002]
["bitfinex","ETHUSD",1760871097259,0.5686,3928.0,3927.7,2.54599759]
["bitfinex","ETHUSD",1760871098466,0.5686,3928.0,3927.6,0.002]
["bitfinex","ETHUSD",1760871098673,0.6709,3927.9,3927.6,3.87]
["bitfinex","ETHUSD",1760871098980,0.6709,3927.9,3927.6,6.41607066]
["bitfinex","ETHUSD",1760871099313,0.6709,3927.9,3927.8,2.54595447]
["bitfinex","ETHUSD",1760871099587,0.1272,3928.0,3927.8,2.54595447]
["bitfinex","ETHUSD",1760871100366,0.6732,3927.9,3927.6,6.41604747]
["bitfinex","ETHUSD",1760871100572,0.5917,3927.8,3927.6,3.87]
["bitfinex","ETHUSD",1760871101263,0.1272,3927.8,3927.6,3.87]
["bitfinex","ETHUSD",1760871101889,0.1272,3927.8,3927.7,2.54601929]
["bitfinex","ETHUSD",1760871103100,0.1272,3927.8,3927.6,3.87]
["bitfinex","ETHUSD",1760871103302,0.4645,3927.7,3927.6,3.87]
["bitfinex","ETHUSD",1760871103813,0.4645,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1760871105183,0.33436259,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1760871105413,0.4645,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1760871107321,0.48987441,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1760871108684,0.53423097,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1760871110734,4.80825026,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1760871114195,2.23685656,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1760871114392,5.29889151,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1760871116833,7.88889151,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1760871119114,2.28837222,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1760871119317,4.36235656,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1760871119516,4.38773097,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1760871119746,6.93375026,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1760871119916,6.90837585,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1760871120117,4.36235656,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1760871120312,2.79755219,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1760871120518,4.36235656,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1760871120816,1.77235656,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1760871121022,4.36235656,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1760871121446,7.39325026,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1760871121629,7.36787585,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1760871121864,8.39309309,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1760871125468,9.02669309,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1760871125854,9.12877961,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1760871126449,8.38339309,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1760871129670,7.93359309,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1760871129967,1.0695738,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1760871130136,2.63435656,3927.7,3927.6,0.4767]
["bitfinex","ETHUSD",1760871131741,5.18037585,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1760871133389,5.63597585,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1760871137295,5.18037585,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1760871137494,6.02007392,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1760871140607,8.20367392,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1760871143218,8.83727392,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1760871143609,8.93936669,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1760871148534,3.17981378,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760871148696,8.93907876,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760871148897,8.91370435,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760871149099,9.36930435,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760871152200,9.68269557,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760871152627,9.78479355,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760871154023,4.90787861,3927.3,3927.2,0.002]
["bitfinex","ETHUSD",1760871154335,6.40252024,3927.3,3927.2,0.002]
["bitfinex","ETHUSD",1760871154642,6.87711515,3927.3,3927.2,0.002]
["bitfinex","ETHUSD",1760871154836,6.42151515,3927.3,3927.2,0.002]
["bitfinex","ETHUSD",1760871155022,9.01051515,3927.3,3927.2,0.002]
["bitfinex","ETHUSD",1760871155529,9.46611515,3927.3,3927.2,0.002]
["bitfinex","ETHUSD",1760871155698,6.42151515,3927.3,3927.2,0.002]
["bitfinex","ETHUSD",1760871155901,9.01151515,3927.3,3927.2,0.002]
["bitfinex","ETHUSD",1760871156103,9.46711515,3927.3,3927.2,0.002]
["bitfinex","ETHUSD",1760871156333,9.01151515,3927.3,3927.2,0.002]
["bitfinex","ETHUSD",1760871157139,6.42151515,3927.3,3927.2,0.002]
["bitfinex","ETHUSD",1760871157309,9.01151515,3927.3,3927.2,0.002]
["bitfinex","ETHUSD",1760871158211,2.54647313,3927.0,3926.9,0.002]
["bitfinex","ETHUSD",1760871158417,8.72381672,3927.0,3926.9,0.002]
["bitfinex","ETHUSD",1760871158619,8.69844231,3927.0,3926.9,0.002]
["bitfinex","ETHUSD",1760871159039,9.15404231,3927.0,3926.9,0.002]
["bitfinex","ETHUSD",1760871160107,8.69844231,3927.0,3926.9,0.002]
["bitfinex","ETHUSD",1760871162837,9.15404231,3927.0,3926.9,0.002]
["bitfinex","ETHUSD",1760871163234,9.46743353,3927.0,3926.9,0.002]
["bitfinex","ETHUSD",1760871164242,9.56955106,3927.0,3926.9,0.002]
["bitfinex","ETHUSD",1760871164826,6.98055106,3927.0,3926.9,0.002]
["bitfinex","ETHUSD",1760871165033,6.21155984,3927.0,3926.9,0.002]
["bitfinex","ETHUSD",1760871165231,8.69844231,3927.0,3926.9,0.002]
["bitfinex","ETHUSD",1760871170318,9.15404231,3927.0,3926.9,0.002]
["bitfinex","ETHUSD",1760871171323,9.2561515,3927.0,3926.9,0.002]
["bitfinex","ETHUSD",1760871171655,4.27453798,3926.9,3926.8,0.002]
["bitfinex","ETHUSD",1760871171953,6.60365697,3926.9,3926.8,0.002]
["bitfinex","ETHUSD",1760871172256,6.57828256,3926.9,3926.8,0.002]
["bitfinex","ETHUSD",1760871174031,4.90833254,3926.6,3926.5,0.002]
["bitfinex","ETHUSD",1760871174336,7.52270695,3926.6,3926.5,0.002]
["bitfinex","ETHUSD",1760871174527,8.78061193,3926.6,3926.5,0.002]
["bitfinex","ETHUSD",1760871176661,9.55370315,3926.6,3926.5,0.002]
["bitfinex","ETHUSD",1760871176965,10.25758602,3926.6,3926.5,0.002]
["bitfinex","ETHUSD",1760871179448,4.9083974,3926.5,3926.4,1e-08]
["bitfinex","ETHUSD",1760871179645,5.24716303,3926.5,3926.4,1e-08]
["bitfinex","ETHUSD",1760871179872,7.29199609,3926.5,3926.4,1e-08]
["bitfinex","ETHUSD",1760871180173,4.908592,3926.2,3926.1,0.002]
["bitfinex","ETHUSD",1760871180476,4.908592,3926.2,3925.0,0.2269]
["bitfinex","ETHUSD",1760871180477,4.9089164,3925.7,3925.0,0.2269]
["bitfinex","ETHUSD",1760871180680,7.83668203,3925.7,3925.0,0.2269]
["bitfinex","ETHUSD",1760871180984,9.30549844,3925.7,3925.0,0.2269]
["bitfinex","ETHUSD",1760871181166,9.73529844,3925.7,3925.0,0.2269]
["bitfinex","ETHUSD",1760871181498,9.73529844,3925.7,3924.7,0.4298]
["bitfinex","ETHUSD",1760871181780,4.27583561,3924.9,3924.7,0.4298]
["bitfinex","ETHUSD",1760871181992,6.89021002,3924.9,3924.7,0.4298]
["bitfinex","ETHUSD",1760871182167,2.54790052,3924.8,3924.7,0.4298]
["bitfinex","ETHUSD",1760871182370,3.51454854,3924.8,3924.7,0.4298]
["bitfinex","ETHUSD",1760871183380,3.55894724,3924.8,3924.7,0.4298]
["bitfinex","ETHUSD",1760871186045,1.01104672,3924.8,3923.1,10.2]
["bitfinex","ETHUSD",1760871186250,1.728,3924.4,3924.0,0.6651]
["bitfinex","ETHUSD",1760871186483,2.61437441,3924.3,3924.1,0.4493]
["bitfinex","ETHUSD",1760871186681,1.728,3924.2,3924.0,0.2158]
["bitfinex","ETHUSD",1760871186985,0.02537441,3924.1,3924.0,0.2158]
["bitfinex","ETHUSD",1760871187168,1.728,3924.1,3924.0,0.2158]
["bitfinex","ETHUSD",1760871187373,4.27635503,3924.1,3924.0,0.6651]
["bitfinex","ETHUSD",1760871187858,4.317,3924.1,3924.0,0.6651]
["bitfinex","ETHUSD",1760871189270,1.728,3924.1,3924.0,0.6651]
["bitfinex","ETHUSD",1760871189454,6.86535503,3924.1,3924.0,0.2158]
["bitfinex","ETHUSD",1760871189781,6.86535503,3924.1,3924.0,0.6651]
["bitfinex","ETHUSD",1760871190578,5.26279867,3924.1,3924.0,0.2158]
["bitfinex","ETHUSD",1760871190770,4.317,3924.1,3924.0,0.6668]
["bitfinex","ETHUSD",1760871191750,6.86535503,3924.1,3924.0,0.6668]
["bitfinex","ETHUSD",1760871192298,4.317,3924.1,3924.0,0.6668]
["bitfinex","ETHUSD",1760871192899,1.728,3924.1,3924.0,0.6668]
["bitfinex","ETHUSD",1760871193054,4.317,3924.1,3924.0,0.6668]
["bitfinex","ETHUSD",1760871194187,1.728,3924.1,3924.0,0.6668]
["bitfinex","ETHUSD",1760871194361,4.317,3924.1,3924.0,0.6668]
["bitfinex","ETHUSD",1760871194777,4.317,3924.1,3924.0,0.2158]
["bitfinex","ETHUSD",1760871194983,4.317,3924.1,3924.0,0.6668]
["bitfinex","ETHUSD",1760871195177,1.728,3924.1,3924.0,0.6668]
["bitfinex","ETHUSD",1760871195377,4.317,3924.1,3924.0,0.6668]
["bitfinex","ETHUSD",1760871195578,1.728,3924.1,3924.0,0.6668]
["bitfinex","ETHUSD",1760871195794,4.317,3924.1,3924.0,0.6668]
["bitfinex","ETHUSD",1760871196191,0.04440539,3924.3,3924.0,0.98853473]
["bitfinex","ETHUSD",1760871196507,4.317,3924.2,3924.1,2.99935503]
["bitfinex","ETHUSD",1760871196675,1.728,3924.2,3924.1,2.99935503]
["bitfinex","ETHUSD",1760871196871,4.317,3924.2,3924.1,0.451]
["bitfinex","ETHUSD",1760871197693,1.728,3924.2,3924.0,0.2158]
["bitfinex","ETHUSD",1760871197872,1.728,3924.2,3924.1,0.451]
["bitfinex","ETHUSD",1760871198072,4.317,3924.2,3924.1,0.451]
["bitfinex","ETHUSD",1760871200705,4.317,3924.2,3924.0,0.2158]
["bitfinex","ETHUSD",1760871200906,0.04440539,3924.3,3924.1,2.99935503]
["bitfinex","ETHUSD",1760871201075,0.04440539,3924.3,3924.2,3.32100559]
["bitfinex","ETHUSD",1760871204279,0.04440539,3924.3,3924.2,13.52100559]
["bitfinex","ETHUSD",1760871204482,2.569,3924.9,3924.8,2.54790052]
["bitfinex","ETHUSD",1760871204683,2.569,3924.9,3924.8,2.99890052]
["bitfinex","ETHUSD",1760871205414,0.04439086,3925.0,3924.9,2.54783561]
["bitfinex","ETHUSD",1760871205615,0.04439086,3925.0,3924.9,3.35730846]
["bitfinex","ETHUSD",1760871205832,0.04439086,3925.0,3924.9,3.80830846]
["bitfinex","ETHUSD",1760871206122,0.04439086,3925.0,3924.9,3.93550846]
["bitfinex","ETHUSD",1760871206287,0.1272,3925.5,3924.9,3.93550846]
["bitfinex","ETHUSD",1760871206288,0.1272,3925.5,3925.4,2.54751108]
["bitfinex","ETHUSD",1760871206689,0.1272,3925.5,3925.4,2.99851108]
["bitfinex","ETHUSD",1760871206690,0.17158501,3925.5,3925.4,2.99851108]
["bitfinex","ETHUSD",1760871206997,0.17158501,3925.5,3925.4,0.451]
["bitfinex","ETHUSD",1760871207197,0.17158501,3925.5,3924.8,0.1814]
["bitfinex","ETHUSD",1760871207198,0.49334351,3925.5,3924.8,0.1814]
["bitfinex","ETHUSD",1760871207398,2.588,3925.4,3925.3,2.54757598]
["bitfinex","ETHUSD",1760871207598,2.588,3925.4,3925.3,0.451]
["bitfinex","ETHUSD",1760871208195,2.588,3925.4,3925.3,2.99857598]
["bitfinex","ETHUSD",1760871208427,0.04438501,3925.5,3925.4,2.54751108]
["bitfinex","ETHUSD",1760871208652,2.63238501,3925.5,3925.4,0.72389111]
["bitfinex","ETHUSD",1760871208960,2.63238501,3925.5,3925.4,0.451]
["bitfinex","ETHUSD",1760871209137,2.63238501,3925.5,3925.4,2.99851108]
["bitfinex","ETHUSD",1760871209341,2.63238501,3925.5,3925.4,2.54751108]
["bitfinex","ETHUSD",1760871209654,2.63238501,3925.5,3925.4,2.99851108]
["bitfinex","ETHUSD",1760871210421,2.63238501,3925.5,3925.4,0.451]
["bitfinex","ETHUSD",1760871210631,0.04438501,3925.5,3925.4,0.451]
["bitfinex","ETHUSD",1760871211034,0.04438501,3925.5,3925.3,2.54757086]
["bitfinex","ETHUSD",1760871211233,0.04438501,3925.5,3925.3,2.99857086]
["bitfinex","ETHUSD",1760871211725,0.04438501,3925.5,3925.4,2.99851108]
["bitfinex","ETHUSD",1760871213448,0.04438501,3925.5,3925.3,0.5727673]
["bitfinex","ETHUSD",1760871213648,0.04438501,3925.5,3925.4,10.2]
["bitfinex","ETHUSD",1760871213883,0.001,3925.6,3925.4,10.2]
["bitfinex","ETHUSD",1760871214179,0.001,3925.6,3925.3,2.54756953]
["bitfinex","ETHUSD",1760871214780,0.001,3925.6,3925.2,2.72902816]
["bitfinex","ETHUSD",1760871214983,0.001,3925.6,3924.9,10.2]
["bitfinex","ETHUSD",1760871215281,0.4563,3925.6,3924.9,2.547806]
["bitfinex","ETHUSD",1760871215486,0.04438506,3925.5,3924.9,2.547806]
["bitfinex","ETHUSD",1760871215691,0.04438506,3925.5,3924.9,3.11870862]
["bitfinex","ETHUSD",1760871216147,0.04438506,3925.5,3925.0,2.54775927]
["bitfinex","ETHUSD",1760871216784,0.49968506,3925.5,3925.0,2.54775927]
["bitfinex","ETHUSD",1760871217149,0.1272,3925.3,3924.9,3.11873054]
["bitfinex","ETHUSD",1760871217751,0.1272,3925.3,3924.9,3.54853054]
["bitfinex","ETHUSD",1760871217952,0.1272,3925.3,3924.8,0.1814]
["bitfinex","ETHUSD",1760871217953,0.1272,3925.3,3925.2,2.72904088]
["bitfinex","ETHUSD",1760871218149,0.1272,3925.3,3925.2,0.6112]
["bitfinex","ETHUSD",1760871218352,0.1272,3925.3,3924.8,0.6112]
["bitfinex","ETHUSD",1760871218586,0.1272,3925.3,3924.9,2.54783376]
["bitfinex","ETHUSD",1760871219462,0.1272,3925.3,3925.0,2.54776274]
["bitfinex","ETHUSD",1760871219682,0.1272,3925.3,3924.8,0.1814]
["bitfinex","ETHUSD",1760871219683,0.1272,3925.3,3925.1,0.4298]
["bitfinex","ETHUSD",1760871219882,0.1272,3925.3,3925.1,3.15889882]
["bitfinex","ETHUSD",1760871220095,2.7142,3925.3,3925.2,0.4298]
["bitfinex","ETHUSD",1760871220404,2.7142,3925.3,3925.2,2.97744088]
["bitfinex","ETHUSD",1760871221707,0.1272,3925.3,3925.2,2.97744088]
["bitfinex","ETHUSD",1760871221909,0.04438506,3925.5,3925.4,2.54751108]
["bitfinex","ETHUSD",1760871222217,0.04438506,3925.5,3925.4,3.13086628]
["bitfinex","ETHUSD",1760871222377,0.04438506,3925.5,3925.4,3.56066628]
["bitfinex","ETHUSD",1760871224786,0.04438506,3925.5,3925.4,4.20205754]
["bitfinex","ETHUSD",1760871224984,0.001,3925.6,3925.4,4.20205754]
["bitfinex","ETHUSD",1760871224985,0.001,3925.6,3925.5,3.18104618]
["bitfinex","ETHUSD",1760871225186,0.001,3925.6,3925.5,3.61084618]
["bitfinex","ETHUSD",1760871225504,0.001,3925.6,3925.5,14.99847963]
["bitfinex","ETHUSD",1760871226519,0.001,3925.6,3925.5,16.72647963]
["bitfinex","ETHUSD",1760871228325,0.001,3925.6,3925.5,16.82853619]
["bitfinex","ETHUSD",1760871229240,0.001,3925.6,3925.5,16.72647963]
["bitfinex","ETHUSD",1760871231526,0.001,3925.6,3925.5,20.59447963]
["bitfinex","ETHUSD",1760871231873,0.001,3925.6,3925.5,16.72647963]
["bitfinex","ETHUSD",1760871234269,0.001,3925.6,3925.5,16.85367963]
["bitfinex","ETHUSD",1760871237260,0.001,3925.6,3925.5,16.95573723]
["bitfinex","ETHUSD",1760871240743,0.001,3927.0,3926.3,3.18052713]
["bitfinex","ETHUSD",1760871240950,0.001,3927.0,3926.3,10.5918821]
["bitfinex","ETHUSD",1760871241150,0.001,3927.0,3926.3,12.8768821]
["bitfinex","ETHUSD",1760871241575,0.001,3927.0,3926.3,22.6470821]
["bitfinex","ETHUSD",1760871241878,0.001,3927.0,3926.3,23.0768821]
["bitfinex","ETHUSD",1760871243304,0.001,3927.0,3926.3,25.7618821]
["bitfinex","ETHUSD",1760871243462,0.001,3927.0,3926.3,25.6346821]
["bitfinex","ETHUSD",1760871243785,0.001,3926.8,3926.3,25.6346821]
["bitfinex","ETHUSD",1760871246800,0.001,3926.8,3926.3,32.11670769]
["bitfinex","ETHUSD",1760871247008,0.001,3927.4,3927.2,3.17994345]
["bitfinex","ETHUSD",1760871247189,0.001,3927.4,3927.2,6.33758164]
["bitfinex","ETHUSD",1760871247595,0.001,3927.4,3927.2,11.93158164]
["bitfinex","ETHUSD",1760871247796,0.001,3927.4,3927.2,22.13158164]
["bitfinex","ETHUSD",1760871247997,0.001,3927.4,3927.2,18.26558164]
["bitfinex","ETHUSD",1760871248598,0.001,3927.4,3927.2,22.13158164]
["bitfinex","ETHUSD",1760871248800,0.001,3927.4,3927.2,18.26558164]
["bitfinex","ETHUSD",1760871249514,0.001,3927.4,3927.2,22.13158164]
["bitfinex","ETHUSD",1760871249710,0.001,3927.4,3927.2,18.69628164]
["bitfinex","ETHUSD",1760871250674,0.001,3927.4,3927.2,22.56228164]
["bitfinex","ETHUSD",1760871251376,0.001,3927.4,3927.2,22.66429344]
["bitfinex","ETHUSD",1760871253209,0.001,3927.4,3927.2,22.66249344]
["bitfinex","ETHUSD",1760871253375,0.001,3927.4,3927.2,22.78969344]
["bitfinex","ETHUSD",1760871258112,0.001,3927.4,3927.2,25.47469344]
["bitfinex","ETHUSD",1760871258517,0.001,3927.8,3927.6,7.04368412]
["bitfinex","ETHUSD",1760871258702,0.001,3927.8,3927.6,12.05376049]
["bitfinex","ETHUSD",1760871258896,0.001,3927.8,3927.6,12.18096049]
["bitfinex","ETHUSD",1760871259211,0.4466,3927.7,3927.6,12.18096049]
["bitfinex","ETHUSD",1760871259412,0.001,3927.7,3927.6,9.59696049]
["bitfinex","ETHUSD",1760871259726,0.4466,3927.7,3927.6,11.48288412]
["bitfinex","ETHUSD",1760871260528,0.4466,3927.7,3927.6,10.84928412]
["bitfinex","ETHUSD",1760871260828,0.4466,3927.7,3927.6,2.54608412]
["bitfinex","ETHUSD",1760871261125,0.001,3927.7,3927.6,5.13008412]
["bitfinex","ETHUSD",1760871261327,0.001,3927.7,3927.6,8.26185936]
["bitfinex","ETHUSD",1760871261832,0.001,3927.7,3927.6,18.46185936]
["bitfinex","ETHUSD",1760871262994,0.001,3927.7,3927.6,16.73385936]
["bitfinex","ETHUSD",1760871263831,1e-08,3928.1,3928.0,2.54582484]
["bitfinex","ETHUSD",1760871264009,1e-08,3928.1,3928.0,11.61000732]
["bitfinex","ETHUSD",1760871264205,1e-08,3928.1,3928.0,10.85990732]
["bitfinex","ETHUSD",1760871264504,1e-08,3928.1,3928.0,25.02589649]
["bitfinex","ETHUSD",1760871264708,1e-08,3928.1,3928.0,21.16189649]
["bitfinex","ETHUSD",1760871266731,1e-08,3928.1,3928.0,15.46399649]
["bitfinex","ETHUSD",1760871266732,0.44490001,3928.1,3928.0,15.46399649]
["bitfinex","ETHUSD",1760871266934,0.44490001,3928.1,3928.0,17.94500732]
["bitfinex","ETHUSD",1760871267334,1e-08,3928.1,3928.0,17.94500732]
["bitfinex","ETHUSD",1760871269828,1e-08,3928.1,3928.0,21.80900732]
["bitfinex","ETHUSD",1760871270831,1e-08,3928.1,3928.0,21.93620732]
["bitfinex","ETHUSD",1760871271961,1e-08,3928.1,3928.0,22.38210732]
["bitfinex","ETHUSD",1760871272557,1e-08,3928.1,3928.0,22.81100732]
["bitfinex","ETHUSD",1760871272769,1e-08,3928.1,3928.0,22.38210732]
["bitfinex","ETHUSD",1760871273859,1e-08,3928.1,3928.0,22.81100732]
["bitfinex","ETHUSD",1760871274220,1e-08,3928.1,3928.0,22.38210732]
["bitfinex","ETHUSD",1760871274638,1e-08,3928.1,3928.0,22.81100732]
["bitfinex","ETHUSD",1760871276253,0.001,3928.5,3928.0,22.81100732]
["bitfinex","ETHUSD",1760871276254,0.001,3928.5,3928.4,4.90716562]
["bitfinex","ETHUSD",1760871276444,0.001,3928.5,3928.4,8.62174782]
["bitfinex","ETHUSD",1760871276640,0.001,3928.5,3928.4,8.74894782]
["bitfinex","ETHUSD",1760871278656,0.4459,3928.5,3928.4,8.74894782]
["bitfinex","ETHUSD",1760871280044,0.001,3928.5,3928.4,8.74894782]
["bitfinex","ETHUSD",1760871280550,0.4459,3928.5,3928.4,8.74894782]
["bitfinex","ETHUSD",1760871281438,0.001,3928.5,3928.4,8.74894782]
["bitfinex","ETHUSD",1760871281841,0.001,3928.5,3928.4,9.20794782]
["bitfinex","ETHUSD",1760871282158,0.001,3928.5,3928.4,12.61194781]
["bitfinex","ETHUSD",1760871284312,0.4413,3928.5,3928.4,12.61194781]
["bitfinex","ETHUSD",1760871284755,0.001,3928.5,3928.4,12.61194781]
["bitfinex","ETHUSD",1760871285607,0.4413,3928.5,3928.4,12.61194781]
["bitfinex","ETHUSD",1760871290796,0.4413,3928.5,3928.4,11.48036561]
["bitfinex","ETHUSD",1760871294562,0.4413,3928.5,3928.4,13.83365661]
["bitfinex","ETHUSD",1760871294763,0.4413,3928.5,3928.4,9.11876561]
["bitfinex","ETHUSD",1760871298501,0.4413,3928.5,3928.4,19.31876561]
["bitfinex","ETHUSD",1760871300174,0.001,3928.5,3928.4,19.31876561]
["bitfinex","ETHUSD",1760871300707,0.4413,3928.5,3928.4,19.31876561]
["bitfinex","ETHUSD",1760871301086,0.001,3928.5,3928.4,25.05009981]
["bitfinex","ETHUSD",1760871301616,0.001,3928.5,3928.4,27.23709981]
["bitfinex","ETHUSD",1760871302514,0.001,3928.5,3928.4,21.50540781]
["bitfinex","ETHUSD",1760871302700,0.4651,3928.5,3928.4,19.31876561]
["bitfinex","ETHUSD",1760871303099,0.4651,3928.5,3928.4,22.73014661]
["bitfinex","ETHUSD",1760871303312,0.4651,3928.5,3928.4,21.94690261]
["bitfinex","ETHUSD",1760871303807,0.4651,3928.5,3928.4,22.69496261]
["bitfinex","ETHUSD",1760871303986,0.4651,3928.5,3928.4,19.31876561]
["bitfinex","ETHUSD",1760871309014,0.4651,3928.5,3928.4,9.11876561]
["bitfinex","ETHUSD",1760871309615,0.4651,3928.5,3928.4,19.31876561]
["bitfinex","ETHUSD",1760871309815,0.4651,3928.5,3928.4,9.11876561]
["bitfinex","ETHUSD",1760871311704,0.4651,3928.5,3928.4,5.25576562]
["bitfinex","ETHUSD",1760871313809,0.4651,3928.5,3928.4,15.45576562]
["bitfinex","ETHUSD",1760871315941,0.4651,3928.5,3928.4,12.87276562]
["bitfinex","ETHUSD",1760871317156,0.4651,3928.5,3928.3,3.86299999]
["bitfinex","ETHUSD",1760871317310,0.001,3928.5,3928.4,2.54556562]
["bitfinex","ETHUSD",1760871317753,0.001,3928.5,3928.1,0.1292]
["bitfinex","ETHUSD",1760871317920,0.4528,3928.4,3928.3,2.54563042]
["bitfinex","ETHUSD",1760871318127,0.4528,3928.4,3928.2,2.54568169]
["bitfinex","ETHUSD",1760871318332,0.4528,3928.3,3928.2,2.54568169]
["bitfinex","ETHUSD",1760871319348,0.4528,3928.3,3928.1,0.002]
["bitfinex","ETHUSD",1760871319846,0.001,3928.5,3928.2,2.54569522]
["bitfinex","ETHUSD",1760871319847,0.02637441,3928.5,3928.2,2.54569522]
["bitfinex","ETHUSD",1760871320048,0.02637441,3928.5,3928.1,0.002]
["bitfinex","ETHUSD",1760871320049,0.4528,3928.4,3928.1,0.002]
["bitfinex","ETHUSD",1760871321150,0.4528,3928.3,3928.1,0.002]
["bitfinex","ETHUSD",1760871321325,0.4528,3928.2,3928.1,2.54776003]
["bitfinex","ETHUSD",1760871321727,0.001,3928.5,3928.4,2.54556562]
["bitfinex","ETHUSD",1760871323463,0.001,3928.5,3928.4,3.00616562]
["bitfinex","ETHUSD",1760871324039,0.001,3928.5,3928.4,2.54556562]
["bitfinex","ETHUSD",1760871324569,0.001,3928.5,3928.4,12.74556562]
["bitfinex","ETHUSD",1760871325046,0.001,3928.5,3928.4,17.7936517]
["bitfinex","ETHUSD",1760871325370,0.001,3928.5,3928.4,17.1600517]
["bitfinex","ETHUSD",1760871329664,0.001,3928.5,3928.4,21.02305169]
["bitfinex","ETHUSD",1760871330066,0.001,3928.5,3928.4,21.15025169]
["bitfinex","ETHUSD",1760871331779,0.4513,3928.5,3928.4,21.15025169]
["bitfinex","ETHUSD",1760871331965,0.4513,3928.5,3928.4,19.31676561]
["bitfinex","ETHUSD",1760871332166,0.001,3928.5,3928.4,19.31676561]
["bitfinex","ETHUSD",1760871332964,0.001,3928.5,3928.4,16.73576561]
["bitfinex","ETHUSD",1760871335152,0.001,3928.5,3928.4,6.53576561]
["bitfinex","ETHUSD",1760871335682,0.001,3928.5,3928.4,16.73576561]
["bitfinex","ETHUSD",1760871336546,0.001,3928.5,3928.4,19.87771169]
["bitfinex","ETHUSD",1760871336744,0.001,3928.5,3928.4,18.79491169]
["bitfinex","ETHUSD",1760871337343,0.001,3928.5,3928.4,19.24411169]
["bitfinex","ETHUSD",1760871338683,0.001,3928.5,3928.4,9.04411169]
["bitfinex","ETHUSD",1760871339076,0.001,3928.5,3928.4,19.24411169]
["bitfinex","ETHUSD",1760871339956,0.001,3928.5,3928.4,25.68909069]
["bitfinex","ETHUSD",1760871340152,0.001,3928.5,3928.4,23.03597169]
["bitfinex","ETHUSD",1760871340356,0.001,3928.5,3928.4,21.93030269]
["bitfinex","ETHUSD",1760871340689,0.4609,3930.5,3929.3,9.23202656]
["bitfinex","ETHUSD",1760871340983,0.4609,3930.3,3929.3,6.93629301]
["bitfinex","ETHUSD",1760871341150,0.4609,3930.1,3929.3,4.81719301]
["bitfinex","ETHUSD",1760871341353,0.218,3930.6,3929.3,7.39719301]
["bitfinex","ETHUSD",1760871341354,0.6815,3929.8,3929.3,7.39719301]
["bitfinex","ETHUSD",1760871341550,0.6815,3929.8,3929.3,17.13629301]
["bitfinex","ETHUSD",1760871342353,0.4633,3930.1,3929.3,17.58549301]
["bitfinex","ETHUSD",1760871342770,0.6839,3929.9,3929.3,17.13629301]
["bitfinex","ETHUSD",1760871342955,0.218,3930.6,3929.3,17.13629301]
["bitfinex","ETHUSD",1760871343158,0.4609,3930.2,3929.3,20.69003801]
["bitfinex","ETHUSD",1760871344169,0.04433357,3930.5,3929.3,19.97956101]
["bitfinex","ETHUSD",1760871344370,0.4609,3930.0,3929.3,19.97956101]
["bitfinex","ETHUSD",1760871345065,0.4609,3930.0,3929.3,17.13629301]
["bitfinex","ETHUSD",1760871345282,0.4609,3929.8,3929.3,16.50269301]
["bitfinex","ETHUSD",1760871345481,0.4609,3929.7,3929.3,16.50269301]
["bitfinex","ETHUSD",1760871346566,0.4609,3929.7,3929.3,16.62989301]
["bitfinex","ETHUSD",1760871347395,0.2206,3929.9,3929.3,16.62989301]
["bitfinex","ETHUSD",1760871347777,0.6815,3929.9,3929.3,16.62989301]
["bitfinex","ETHUSD",1760871349091,0.4609,3929.7,3929.3,16.62989301]
["bitfinex","ETHUSD",1760871349863,0.4609,3929.7,3929.3,14.04989301]
["bitfinex","ETHUSD",1760871350062,0.4609,3929.7,3929.3,16.62889301]
["bitfinex","ETHUSD",1760871351694,0.4609,3929.7,3929.3,15.45118256]
["bitfinex","ETHUSD",1760871354678,0.4609,3929.7,3929.3,5.25118256]
["bitfinex","ETHUSD",1760871355189,0.4609,3929.7,3929.3,15.45118256]
["bitfinex","ETHUSD",1760871356023,0.4609,3929.7,3929.3,12.87218256]
["bitfinex","ETHUSD",1760871356182,0.4619,3929.4,3929.3,2.67218256]
["bitfinex","ETHUSD",1760871356685,0.4619,3929.4,3928.6,0.4609]
["bitfinex","ETHUSD",1760871356686,0.4619,3929.4,3929.2,2.54500745]
["bitfinex","ETHUSD",1760871356890,0.001,3929.4,3929.2,2.54500745]
["bitfinex","ETHUSD",1760871357064,0.4609,3929.3,3929.2,2.54500745]
["bitfinex","ETHUSD",1760871357264,0.4609,3929.3,3928.9,2.54522978]
["bitfinex","ETHUSD",1760871357464,0.001,3929.4,3928.8,2.54530138]
["bitfinex","ETHUSD",1760871357465,0.4609,3929.2,3928.8,2.54530138]
["bitfinex","ETHUSD",1760871357664,0.001,3929.4,3928.4,2.579]
["bitfinex","ETHUSD",1760871357665,0.4633,3929.1,3928.9,2.54523264]
["bitfinex","ETHUSD",1760871357867,0.001,3929.4,3928.9,2.54523264]
["bitfinex","ETHUSD",1760871357868,0.4633,3929.0,3928.9,2.54523264]
["bitfinex","ETHUSD",1760871358095,0.001,3929.4,3928.9,2.54523264]
["bitfinex","ETHUSD",1760871358309,0.4608,3929.0,3928.9,2.54523264]
["bitfinex","ETHUSD",1760871360690,0.4608,3929.0,3928.8,2.54530193]
["bitfinex","ETHUSD",1760871360893,0.4584,3929.0,3928.9,2.54524167]
["bitfinex","ETHUSD",1760871361422,0.001,3929.4,3928.6,10.2]
["bitfinex","ETHUSD",1760871361587,0.4584,3929.0,3928.7,2.54532022]
["bitfinex","ETHUSD",1760871361903,0.4559,3928.9,3928.7,2.54536137]
["bitfinex","ETHUSD",1760871362218,0.02637441,3929.4,3928.7,2.54536137]
["bitfinex","ETHUSD",1760871362423,0.71072301,3929.3,3928.7,2.54536137]
["bitfinex","ETHUSD",1760871362633,0.47897441,3929.2,3928.6,10.2]
["bitfinex","ETHUSD",1760871362837,0.2206,3928.8,3928.1,0.002]
["bitfinex","ETHUSD",1760871362997,0.02537441,3928.7,3928.1,2.54773554]
["bitfinex","ETHUSD",1760871363205,0.4526,3928.6,3928.1,0.002]
["bitfinex","ETHUSD",1760871363531,0.4526,3928.5,3928.1,0.002]
["bitfinex","ETHUSD",1760871363697,0.4526,3928.4,3928.1,0.002]
["bitfinex","ETHUSD",1760871363898,0.4526,3928.4,3928.2,2.54567583]
["bitfinex","ETHUSD",1760871364105,0.4526,3928.3,3928.2,2.54567583]
["bitfinex","ETHUSD",1760871364519,0.4526,3928.3,3928.1,0.002]
["bitfinex","ETHUSD",1760871364720,0.4521,3928.2,3928.1,2.54776003]
["bitfinex","ETHUSD",1760871365427,0.24597441,3928.8,3928.1,0.002]
["bitfinex","ETHUSD",1760871365601,0.4521,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1760871366727,0.4521,3928.2,3928.1,2.54776003]
["bitfinex","ETHUSD",1760871367230,0.4521,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1760871367535,0.4521,3928.2,3928.1,2.54776003]
["bitfinex","ETHUSD",1760871367832,0.4521,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1760871368034,0.4521,3928.2,3928.1,2.54776003]
["bitfinex","ETHUSD",1760871368327,0.17154941,3928.4,3928.3,2.54563042]
["bitfinex","ETHUSD",1760871368628,0.62364941,3928.4,3928.2,2.54568408]
["bitfinex","ETHUSD",1760871369490,0.62364941,3928.4,3928.1,0.002]
["bitfinex","ETHUSD",1760871369708,0.4521,3928.3,3928.1,0.002]
["bitfinex","ETHUSD",1760871370125,0.4304,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1760871375549,2.97609522,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1760871375738,5.53953831,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1760871375933,5.5141639,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1760871376245,5.64070715,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1760871384054,3.17948966,3927.9,3927.8,1e-08]
["bitfinex","ETHUSD",1760871384361,6.09715953,3927.9,3927.8,1e-08]
["bitfinex","ETHUSD",1760871384516,3.17974894,3927.5,3926.3,0.002]
["bitfinex","ETHUSD",1760871384716,7.51212335,3927.5,3926.3,0.002]
["bitfinex","ETHUSD",1760871385018,7.91714894,3927.5,3926.3,0.002]
["bitfinex","ETHUSD",1760871385218,9.21806121,3927.5,3926.3,0.002]
["bitfinex","ETHUSD",1760871386430,9.2624282,3927.5,3926.3,0.002]
["bitfinex","ETHUSD",1760871388922,9.2624282,3927.5,3926.5,0.4722]
["bitfinex","ETHUSD",1760871391353,9.2624282,3927.5,3926.7,0.4722]
["bitfinex","ETHUSD",1760871392028,9.2624282,3927.5,3926.3,0.002]
["bitfinex","ETHUSD",1760871392373,9.2624282,3927.5,3926.5,0.4722]
["bitfinex","ETHUSD",1760871393041,8.8320282,3927.5,3926.7,0.4722]
["bitfinex","ETHUSD",1760871393247,9.2624282,3927.5,3926.7,0.4722]
["bitfinex","ETHUSD",1760871396059,9.2624282,3927.5,3926.4,0.4438]
["bitfinex","ETHUSD",1760871397439,9.2624282,3927.5,3926.3,0.002]
["bitfinex","ETHUSD",1760871397652,9.2624282,3927.5,3926.5,0.4438]
["bitfinex","ETHUSD",1760871397978,9.2624282,3927.5,3926.7,0.4438]
["bitfinex","ETHUSD",1760871400287,4.90781378,3927.4,3927.3,1e-08]
["bitfinex","ETHUSD",1760871400434,4.90787861,3927.3,3926.3,0.002]
["bitfinex","ETHUSD",1760871400746,4.90787861,3927.3,3927.1,0.22]
["bitfinex","ETHUSD",1760871400747,5.12527861,3927.3,3927.1,0.22]
["bitfinex","ETHUSD",1760871400929,2.579,3927.3,3927.1,0.22]
["bitfinex","ETHUSD",1760871401134,6.85327861,3927.3,3927.1,0.22]
["bitfinex","ETHUSD",1760871401373,7.79576163,3927.3,3926.3,0.002]
["bitfinex","ETHUSD",1760871401555,8.23746163,3927.3,3927.0,0.002]
["bitfinex","ETHUSD",1760871402376,8.42936163,3927.3,3927.0,0.002]
["bitfinex","ETHUSD",1760871402565,8.87106163,3927.3,3927.0,0.002]
["bitfinex","ETHUSD",1760871402748,8.42936163,3927.3,3927.0,0.002]
["bitfinex","ETHUSD",1760871403467,8.47373697,3927.3,3927.0,0.002]
["bitfinex","ETHUSD",1760871403674,8.42936163,3927.3,3927.0,0.002]
["bitfinex","ETHUSD",1760871406481,8.47373693,3927.3,3927.0,0.002]
["bitfinex","ETHUSD",1760871406960,8.47373693,3927.3,3927.1,0.22]
["bitfinex","ETHUSD",1760871407165,7.84013693,3927.3,3927.2,0.4458]
["bitfinex","ETHUSD",1760871407882,5.26113693,3927.3,3927.2,0.4458]
["bitfinex","ETHUSD",1760871408082,1.7723753,3927.3,3927.2,0.4458]
["bitfinex","ETHUSD",1760871408285,6.89865391,3927.3,3927.2,0.4458]
["bitfinex","ETHUSD",1760871409883,4.3523753,3927.3,3927.2,0.4458]
["bitfinex","ETHUSD",1760871410071,6.89865391,3927.3,3927.2,0.4458]
["bitfinex","ETHUSD",1760871411560,7.8432352,3927.3,3927.2,0.002]
["bitfinex","ETHUSD",1760871412061,7.8432352,3927.3,3927.2,0.4458]
["bitfinex","ETHUSD",1760871412293,6.89865391,3927.3,3927.2,0.4458]
["bitfinex","ETHUSD",1760871413157,0.001,3927.6,3927.2,0.4458]
["bitfinex","ETHUSD",1760871413358,2.58,3927.5,3927.2,0.4458]
["bitfinex","ETHUSD",1760871413769,1.728,3927.4,3927.2,0.4458]
["bitfinex","ETHUSD",1760871414187,0.15257441,3927.4,3927.2,0.4458]
["bitfinex","ETHUSD",1760871414388,1.8552,3927.4,3927.2,0.4458]
["bitfinex","ETHUSD",1760871414591,0.02537441,3927.3,3927.2,0.4458]
["bitfinex","ETHUSD",1760871415797,1.88057441,3927.4,3927.2,0.4458]
["bitfinex","ETHUSD",1760871416485,1.92494176,3927.4,3927.2,0.4458]
["bitfinex","ETHUSD",1760871417193,0.17156735,3927.4,3927.3,0.4438]
["bitfinex","ETHUSD",1760871417392,0.17156735,3927.4,3927.3,2.99007861]
["bitfinex","ETHUSD",1760871417562,0.1272,3927.4,3927.3,3.56612536]
["bitfinex","ETHUSD",1760871417763,0.001,3927.6,3927.5,2.54614894]
["bitfinex","ETHUSD",1760871418294,0.001,3927.6,3927.5,2.98994894]
["bitfinex","ETHUSD",1760871421019,0.001,3927.6,3927.5,3.11714894]
["bitfinex","ETHUSD",1760871422218,0.001,3927.6,3927.5,3.14261042]
["bitfinex","ETHUSD",1760871422519,0.001,3927.6,3927.5,4.38804252]
["bitfinex","ETHUSD",1760871422884,0.001,3927.6,3927.5,4.413504]
["bitfinex","ETHUSD",1760871424080,0.001,3927.6,3927.5,8.27650399]
["bitfinex","ETHUSD",1760871424289,0.001,3927.6,3927.5,8.25104251]
["bitfinex","ETHUSD",1760871428393,0.001,3927.6,3927.5,8.48992452]
["bitfinex","ETHUSD",1760871428583,0.001,3927.6,3927.5,9.12352452]
["bitfinex","ETHUSD",1760871429702,0.001,3927.6,3927.5,5.02164252]
["bitfinex","ETHUSD",1760871429929,0.001,3927.6,3927.5,7.50040052]
["bitfinex","ETHUSD",1760871430416,0.001,3927.6,3927.5,6.45105852]
["bitfinex","ETHUSD",1760871430581,0.001,3927.6,3927.5,9.02905852]
["bitfinex","ETHUSD",1760871430788,0.001,3927.6,3927.5,12.89205851]
["bitfinex","ETHUSD",1760871430992,0.001,3927.6,3927.5,12.89003151]
["bitfinex","ETHUSD",1760871431692,0.001,3927.6,3927.5,10.82904251]
["bitfinex","ETHUSD",1760871432019,0.001,3927.6,3927.5,13.18655751]
["bitfinex","ETHUSD",1760871433410,0.001,3927.6,3927.5,13.69295751]
["bitfinex","ETHUSD",1760871433727,0.001,3927.6,3927.5,13.82015751]
["bitfinex","ETHUSD",1760871435730,0.001,3927.6,3927.5,13.55488051]
["bitfinex","ETHUSD",1760871435931,0.001,3927.6,3927.5,14.33002751]
["bitfinex","ETHUSD",1760871436437,0.001,3927.6,3927.5,11.46184251]
["bitfinex","ETHUSD",1760871436600,0.001,3927.6,3927.5,8.25024251]
["bitfinex","ETHUSD",1760871436800,0.001,3927.6,3927.5,13.94424851]
["bitfinex","ETHUSD",1760871437000,0.001,3927.6,3927.5,13.55604251]
["bitfinex","ETHUSD",1760871437204,0.001,3927.6,3927.5,13.78277851]
["bitfinex","ETHUSD",1760871438312,0.001,3927.6,3927.5,11.46184251]
["bitfinex","ETHUSD",1760871438505,0.001,3927.6,3927.5,13.91445151]
["bitfinex","ETHUSD",1760871440247,0.001,3927.6,3927.5,11.46184251]
["bitfinex","ETHUSD",1760871440424,0.001,3927.6,3927.5,13.85479851]
["bitfinex","ETHUSD",1760871440617,0.001,3927.6,3927.5,11.46184251]
["bitfinex","ETHUSD",1760871441019,0.001,3927.6,3927.5,14.27389951]
["bitfinex","ETHUSD",1760871442616,0.001,3927.6,3927.5,24.47389951]
["bitfinex","ETHUSD",1760871443653,0.001,3927.6,3927.5,25.58635651]
["bitfinex","ETHUSD",1760871443855,0.001,3927.6,3927.5,25.33518751]
["bitfinex","ETHUSD",1760871444059,0.001,3927.6,3927.5,25.03117551]
["bitfinex","ETHUSD",1760871444754,0.001,3927.6,3927.5,22.68063751]
["bitfinex","ETHUSD",1760871445061,0.001,3929.4,3927.7,2.683]
["bitfinex","ETHUSD",1760871445279,0.001,3929.4,3927.6,2.20436265]
["bitfinex","ETHUSD",1760871445280,0.001,3929.4,3929.2,16.45216833]
["bitfinex","ETHUSD",1760871445419,0.001,3929.4,3929.2,20.75816833]
["bitfinex","ETHUSD",1760871445624,0.001,3929.4,3929.2,21.65672752]
["bitfinex","ETHUSD",1760871445844,1e-08,3929.7,3929.6,16.74763327]
["bitfinex","ETHUSD",1760871446044,1e-08,3929.7,3929.6,15.14233627]
["bitfinex","ETHUSD",1760871446355,1e-08,3929.7,3929.6,12.67876127]
["bitfinex","ETHUSD",1760871446728,1e-08,3929.7,3929.6,22.87876127]
["bitfinex","ETHUSD",1760871454574,1e-08,3929.7,3929.6,19.84876127]
["bitfinex","ETHUSD",1760871454774,1e-08,3929.7,3929.6,21.19490685]
["bitfinex","ETHUSD",1760871454972,1e-08,3929.7,3929.6,21.2968695]
["bitfinex","ETHUSD",1760871455272,1e-08,3929.7,3929.6,21.4240695]
["bitfinex","ETHUSD",1760871456674,1e-08,3929.7,3929.6,23.0190415]
["bitfinex","ETHUSD",1760871456891,1e-08,3929.7,3929.6,22.8019995]
["bitfinex","ETHUSD",1760871457085,1e-08,3929.7,3929.6,20.0064005]
["bitfinex","ETHUSD",1760871457247,1e-08,3929.7,3929.6,21.7251605]
["bitfinex","ETHUSD",1760871459490,1e-08,3929.7,3929.6,21.7241605]
["bitfinex","ETHUSD",1760871462668,1e-08,3929.7,3929.6,25.58716049]
["bitfinex","ETHUSD",1760871465673,1e-08,3929.7,3929.6,23.00516049]
["bitfinex","ETHUSD",1760871465876,1e-08,3929.7,3929.6,25.66144949]
["bitfinex","ETHUSD",1760871467306,1e-08,3929.7,3929.6,26.08974949]
["bitfinex","ETHUSD",1760871468007,1e-08,3929.7,3929.6,25.66144949]
["bitfinex","ETHUSD",1760871470604,1e-08,3929.7,3929.6,26.08974949]
["bitfinex","ETHUSD",1760871472802,1e-08,3929.7,3929.6,26.09174949]
["bitfinex","ETHUSD",1760871474428,1e-08,3929.7,3929.6,25.66344949]
["bitfinex","ETHUSD",1760871478036,0.2352,3932.2,3930.5,2.54420557]
["bitfinex","ETHUSD",1760871478197,0.6431,3932.0,3931.9,2.54329967]
["bitfinex","ETHUSD",1760871478394,0.6431,3932.0,3931.9,5.12629967]
["bitfinex","ETHUSD",1760871478607,0.2352,3932.2,3932.1,2.54317031]
["bitfinex","ETHUSD",1760871478811,0.7017,3932.2,3932.1,2.54317031]
["bitfinex","ETHUSD",1760871479832,0.7017,3932.2,3932.1,5.12617031]
["bitfinex","ETHUSD",1760871480223,0.7017,3932.2,3932.1,2.54317031]
["bitfinex","ETHUSD",1760871480423,0.7017,3932.2,3932.1,5.12617031]
["bitfinex","ETHUSD",1760871481443,0.7017,3932.2,3932.1,2.54317031]
["bitfinex","ETHUSD",1760871481612,0.7017,3932.2,3932.1,5.12617031]
["bitfinex","ETHUSD",1760871482914,0.7017,3932.2,3932.1,2.583]
["bitfinex","ETHUSD",1760871483439,0.7017,3932.2,3932.1,5.12617031]
["bitfinex","ETHUSD",1760871485854,0.2352,3932.2,3932.1,5.12617031]
["bitfinex","ETHUSD",1760871486048,0.6874,3932.2,3932.1,5.12617031]
["bitfinex","ETHUSD",1760871487666,0.6874,3932.2,3932.1,15.22617031]
["bitfinex","ETHUSD",1760871489848,0.17070365,3932.6,3932.1,15.22617031]
["bitfinex","ETHUSD",1760871490049,1e-08,3933.3,3933.2,2.54245906]
["bitfinex","ETHUSD",1760871490355,1e-08,3933.3,3933.2,16.15251906]
["bitfinex","ETHUSD",1760871490558,1e-08,3933.3,3933.2,28.43171906]
["bitfinex","ETHUSD",1760871493765,1e-08,3933.3,3933.2,28.43271906]
["bitfinex","ETHUSD",1760871493980,1e-08,3933.3,3933.2,29.70361264]
["bitfinex","ETHUSD",1760871494744,0.04428276,3934.9,3933.2,29.70361264]
["bitfinex","ETHUSD",1760871494745,0.04428276,3934.9,3934.8,2.54142523]
["bitfinex","ETHUSD",1760871495066,0.04428276,3934.9,3934.8,5.12342523]
["bitfinex","ETHUSD",1760871495444,0.1761,3935.1,3935.0,2.54129606]
["bitfinex","ETHUSD",1760871496249,0.336,3935.3,3935.2,2.5411669]
["bitfinex","ETHUSD",1760871496457,0.04427666,3935.7,3935.3,2.54106382]
["bitfinex","ETHUSD",1760871496789,0.04427666,3935.7,3935.4,2.54103493]
["bitfinex","ETHUSD",1760871496949,0.3344,3935.6,3935.5,2.581]
["bitfinex","ETHUSD",1760871497477,0.3344,3935.6,3935.5,5.12197319]
["bitfinex","ETHUSD",1760871497945,0.3344,3935.6,3935.5,2.581]
["bitfinex","ETHUSD",1760871498576,0.2261,3936.0,3935.5,2.581]
["bitfinex","ETHUSD",1760871498778,0.3344,3935.9,3935.5,2.581]
["bitfinex","ETHUSD",1760871498946,0.35977441,3935.8,3935.4,2.583]
["bitfinex","ETHUSD",1760871499149,0.3344,3935.7,3935.4,2.583]
["bitfinex","ETHUSD",1760871499376,0.3344,3935.6,3935.4,2.583]
["bitfinex","ETHUSD",1760871499676,0.2261,3936.0,3935.5,10.1]
["bitfinex","ETHUSD",1760871499901,0.52537378,3936.0,3935.4,2.583]
["bitfinex","ETHUSD",1760871500100,0.3344,3935.9,3935.5,0.01119045]
["bitfinex","ETHUSD",1760871500391,0.3344,3935.9,3935.8,0.1264]
["bitfinex","ETHUSD",1760871500591,0.3344,3935.9,3935.8,2.7094]
["bitfinex","ETHUSD",1760871500795,0.3344,3935.9,3935.8,2.583]
["bitfinex","ETHUSD",1760871501262,0.3344,3935.9,3935.8,5.25017951]
["bitfinex","ETHUSD",1760871502060,0.3344,3935.9,3935.8,2.7094]
["bitfinex","ETHUSD",1760871502261,0.3344,3935.9,3935.8,5.25017951]
["bitfinex","ETHUSD",1760871502789,0.3344,3935.9,3935.8,2.7094]
["bitfinex","ETHUSD",1760871502970,0.3344,3935.9,3935.6,10.1]
["bitfinex","ETHUSD",1760871503281,0.2261,3936.0,3935.1,2.584]
["bitfinex","ETHUSD",1760871503282,0.1264,3935.6,3935.1,2.584]
["bitfinex","ETHUSD",1760871503471,0.3344,3935.5,3935.1,2.584]
["bitfinex","ETHUSD",1760871503676,0.3344,3935.4,3935.1,12.684]
["bitfinex","ETHUSD",1760871503880,0.3344,3935.3,3935.1,12.684]
["bitfinex","ETHUSD",1760871504185,0.3344,3935.2,3935.1,12.684]
["bitfinex","ETHUSD",1760871504382,0.1264,3935.6,3935.2,2.54111978]
["bitfinex","ETHUSD",1760871504559,0.3344,3935.5,3935.2,2.54111978]
["bitfinex","ETHUSD",1760871504877,0.3344,3935.4,3935.2,2.54111978]
["bitfinex","ETHUSD",1760871505081,0.3344,3935.3,3935.2,2.54111978]
["bitfinex","ETHUSD",1760871505288,0.1264,3935.6,3935.3,2.54108208]
["bitfinex","ETHUSD",1760871505598,0.3344,3935.5,3935.3,2.54108208]
["bitfinex","ETHUSD",1760871505771,0.1264,3935.6,3935.1,12.684]
["bitfinex","ETHUSD",1760871505772,0.3344,3935.4,3935.1,12.684]
["bitfinex","ETHUSD",1760871506090,0.1264,3935.6,3935.1,12.684]
["bitfinex","ETHUSD",1760871506389,0.3344,3935.5,3935.2,2.5411669]
["bitfinex","ETHUSD",1760871506692,0.3344,3935.4,3935.2,2.5411669]
["bitfinex","ETHUSD",1760871507192,0.3344,3935.4,3935.3,2.54110233]
["bitfinex","ETHUSD",1760871507486,0.3344,3935.4,3935.1,12.684]
["bitfinex","ETHUSD",1760871507656,0.2261,3936.0,3935.7,2.54083536]
["bitfinex","ETHUSD",1760871507858,0.001,3935.9,3935.8,2.54077152]
["bitfinex","ETHUSD",1760871508155,0.001,3935.9,3935.8,2.583]
["bitfinex","ETHUSD",1760871508478,0.564,3935.9,3935.8,2.583]
["bitfinex","ETHUSD",1760871508679,0.564,3935.9,3935.8,5.12377951]
["bitfinex","ETHUSD",1760871509795,0.564,3935.9,3935.8,2.583]
["bitfinex","ETHUSD",1760871510490,0.564,3935.9,3935.6,2.586]
["bitfinex","ETHUSD",1760871510657,0.4661,3935.8,3935.7,2.540791]
["bitfinex","ETHUSD",1760871510859,0.4661,3935.8,3935.6,2.586]
["bitfinex","ETHUSD",1760871511063,0.4661,3935.8,3935.7,2.54084406]
["bitfinex","ETHUSD",1760871511604,0.4661,3935.8,3935.6,2.586]
["bitfinex","ETHUSD",1760871511793,0.4661,3935.7,3935.6,5.12690708]
["bitfinex","ETHUSD",1760871511996,0.0941,3935.9,3935.7,2.54079645]
["bitfinex","ETHUSD",1760871512159,0.5602,3935.9,3935.7,2.54079645]
["bitfinex","ETHUSD",1760871512365,0.5602,3935.9,3935.8,2.54077951]
["bitfinex","ETHUSD",1760871513288,0.001,3935.9,3935.8,2.54077951]
["bitfinex","ETHUSD",1760871513788,0.001,3935.9,3935.8,3.82465701]
["bitfinex","ETHUSD",1760871514939,0.001,3935.9,3935.8,6.28254801]
["bitfinex","ETHUSD",1760871515840,0.001,3935.9,3935.8,16.38254801]
["bitfinex","ETHUSD",1760871516013,0.001,3935.9,3935.8,13.92465701]
["bitfinex","ETHUSD",1760871516215,0.001,3935.9,3935.8,17.15243601]
["bitfinex","ETHUSD",1760871516401,0.001,3935.9,3935.8,15.86855851]
["bitfinex","ETHUSD",1760871516594,0.001,3935.9,3935.8,15.64795251]
["bitfinex","ETHUSD",1760871517290,0.001,3935.9,3935.8,20.71568051]
["bitfinex","ETHUSD",1760871517517,0.001,3935.9,3935.8,20.18324551]
["bitfinex","ETHUSD",1760871517712,0.001,3935.9,3935.8,17.44064551]
["bitfinex","ETHUSD",1760871518023,0.001,3935.9,3935.8,16.38742551]
["bitfinex","ETHUSD",1760871518622,0.001,3935.9,3935.8,15.23934151]
["bitfinex","ETHUSD",1760871518788,0.001,3935.9,3935.8,19.10934151]
["bitfinex","ETHUSD",1760871518987,0.001,3935.9,3935.8,21.25615091]
["bitfinex","ETHUSD",1760871521136,0.001,3935.9,3935.8,21.32756691]
["bitfinex","ETHUSD",1760871521741,0.3363,3935.9,3935.8,16.63717951]
["bitfinex","ETHUSD",1760871521922,0.5522,3935.9,3935.8,19.22017951]
["bitfinex","ETHUSD",1760871522524,0.001,3935.9,3935.8,19.22017951]
["bitfinex","ETHUSD",1760871525003,0.001,3935.9,3935.8,9.12017951]
["bitfinex","ETHUSD",1760871525407,0.001,3935.9,3935.8,19.22017951]
["bitfinex","ETHUSD",1760871526158,0.001,3935.9,3935.8,21.39628745]
["bitfinex","ETHUSD",1760871528230,0.001,3935.9,3935.8,21.84368745]
["bitfinex","ETHUSD",1760871528543,0.001,3935.9,3935.8,25.40993345]
["bitfinex","ETHUSD",1760871529845,0.001,3935.9,3935.8,24.71004445]
["bitfinex","ETHUSD",1760871530038,0.001,3935.9,3935.8,21.39628745]
["bitfinex","ETHUSD",1760871531140,0.001,3935.9,3932.4,2.54295289]
["bitfinex","ETHUSD",1760871531141,1.02004887,3935.7,3932.4,2.54295289]
["bitfinex","ETHUSD",1760871531341,1.78685793,3935.9,3933.4,4.817579]
["bitfinex","ETHUSD",1760871531342,0.1264,3933.8,3933.4,4.817579]
["bitfinex","ETHUSD",1760871531542,0.1264,3933.8,3933.6,2.54218742]
["bitfinex","ETHUSD",1760871531744,0.1264,3933.8,3933.6,2.54220052]
["bitfinex","ETHUSD",1760871531945,0.2159,3934.6,3933.6,2.54220052]
["bitfinex","ETHUSD",1760871531946,0.2159,3934.6,3933.7,0.4474]
["bitfinex","ETHUSD",1760871532112,0.1264,3934.5,3933.9,7.225312]
["bitfinex","ETHUSD",1760871532311,2.0339,3935.3,3933.9,7.225312]
["bitfinex","ETHUSD",1760871532312,0.1264,3934.7,3934.2,2.54175648]
["bitfinex","ETHUSD",1760871532540,0.1264,3934.7,3934.3,12.696]
["bitfinex","ETHUSD",1760871532823,0.1264,3935.0,3934.4,2.54168361]
["bitfinex","ETHUSD",1760871533145,0.1264,3935.0,3934.6,2.5415373]
["bitfinex","ETHUSD",1760871533343,0.2159,3934.9,3934.6,5.1385373]
["bitfinex","ETHUSD",1760871533524,0.3059,3934.8,3934.6,5.1385373]
["bitfinex","ETHUSD",1760871533710,0.3059,3934.8,3934.6,2.597]
["bitfinex","ETHUSD",1760871533913,0.3059,3934.7,3934.6,2.597]
["bitfinex","ETHUSD",1760871534240,0.3059,3934.7,3934.4,2.597]
["bitfinex","ETHUSD",1760871534241,0.4323,3934.7,3934.4,2.597]
["bitfinex","ETHUSD",1760871534442,0.33127441,3934.6,3934.4,2.597]
["bitfinex","ETHUSD",1760871534742,0.3059,3934.5,3934.4,2.597]
["bitfinex","ETHUSD",1760871537728,0.04427867,3934.7,3934.4,2.597]
["bitfinex","ETHUSD",1760871537917,0.1264,3934.5,3934.4,2.597]
["bitfinex","ETHUSD",1760871538111,0.4323,3934.5,3934.4,2.597]
["bitfinex","ETHUSD",1760871538430,0.4323,3934.5,3934.2,2.596]
["bitfinex","ETHUSD",1760871538625,0.4323,3934.5,3934.2,5.13780063]
["bitfinex","ETHUSD",1760871539011,0.1264,3934.5,3934.2,2.596]
["bitfinex","ETHUSD",1760871539249,0.1264,3934.5,3934.4,2.54168361]
["bitfinex","ETHUSD",1760871539545,0.04427867,3934.7,3934.6,2.54155441]
["bitfinex","ETHUSD",1760871539750,0.1264,3935.0,3934.8,2.54141651]
["bitfinex","ETHUSD",1760871540126,0.1264,3935.0,3934.9,2.54136064]
["bitfinex","ETHUSD",1760871541057,0.3059,3935.7,3935.2,2.541153]
["bitfinex","ETHUSD",1760871541353,0.1264,3935.4,3935.1,2.54123148]
["bitfinex","ETHUSD",1760871541551,0.1264,3935.4,3935.0,2.54123592]
["bitfinex","ETHUSD",1760871541720,0.3059,3935.3,3934.9,2.595]
["bitfinex","ETHUSD",1760871541926,0.3059,3935.3,3935.0,2.54127069]
["bitfinex","ETHUSD",1760871542134,0.1264,3935.4,3935.1,2.54122953]
["bitfinex","ETHUSD",1760871542339,0.4323,3935.4,3935.1,2.54122953]
["bitfinex","ETHUSD",1760871542534,0.1264,3935.4,3934.9,5.13633343]
["bitfinex","ETHUSD",1760871542783,0.1264,3935.4,3935.2,2.54110465]
["bitfinex","ETHUSD",1760871543071,0.1264,3935.4,3935.2,5.13610465]
["bitfinex","ETHUSD",1760871543451,0.1264,3935.4,3935.3,2.54110233]
["bitfinex","ETHUSD",1760871545170,0.1264,3935.4,3935.2,2.595]
["bitfinex","ETHUSD",1760871545668,0.4323,3935.4,3935.2,2.595]
["bitfinex","ETHUSD",1760871546276,0.4323,3935.4,3935.3,10.1]
["bitfinex","ETHUSD",1760871547572,0.1264,3935.4,3935.3,10.1]
["bitfinex","ETHUSD",1760871547762,0.17067117,3935.8,3935.4,2.54100897]
["bitfinex","ETHUSD",1760871547960,0.17067117,3935.8,3935.7,2.54084406]
["bitfinex","ETHUSD",1760871549142,0.1264,3935.8,3935.7,2.54084406]
["bitfinex","ETHUSD",1760871549354,0.001,3935.9,3935.8,2.54077951]
["bitfinex","ETHUSD",1760871551281,0.001,3935.9,3935.8,2.97367951]
["bitfinex","ETHUSD",1760871551579,0.001,3935.9,3935.8,3.78443187]
["bitfinex","ETHUSD",1760871551782,0.001,3935.9,3935.8,3.35153187]
["bitfinex","ETHUSD",1760871551948,0.001,3935.9,3935.8,2.54077951]
["bitfinex","ETHUSD",1760871554384,0.001,3935.9,3935.8,6.41077951]
["bitfinex","ETHUSD",1760871554680,0.001,3935.9,3935.8,6.84367951]
["bitfinex","ETHUSD",1760871559470,0.001,3935.9,3935.8,6.97007951]
["bitfinex","ETHUSD",1760871561480,0.001,3935.9,3935.8,18.05923951]
["bitfinex","ETHUSD",1760871561670,0.001,3935.9,3935.8,20.37854787]
["bitfinex","ETHUSD",1760871561989,0.001,3935.9,3935.8,18.45321787]
["bitfinex","ETHUSD",1760871562152,0.001,3935.9,3935.8,19.08681787]
["bitfinex","ETHUSD",1760871562558,0.001,3935.9,3935.8,29.18681787]
["bitfinex","ETHUSD",1760871562980,0.001,3935.9,3935.8,28.79668687]
["bitfinex","ETHUSD",1760871563768,0.001,3935.9,3935.8,27.79668687]
["bitfinex","ETHUSD",1760871568178,0.001,3935.9,3935.8,29.52468687]
["bitfinex","ETHUSD",1760871569500,0.001,3935.9,3935.8,25.65468687]
["bitfinex","ETHUSD",1760871570792,0.001,3935.9,3935.8,25.52828687]
["bitfinex","ETHUSD",1760871573275,0.001,3935.9,3935.8,28.20528687]
["bitfinex","ETHUSD",1760871575909,0.001,3935.9,3935.8,30.78928687]
["bitfinex","ETHUSD",1760871576712,0.001,3935.9,3935.8,30.78828687]
["bitfinex","ETHUSD",1760871577812,0.001,3935.9,3935.8,30.35538687]
["bitfinex","ETHUSD",1760871578114,0.3087,3936.7,3936.6,2.54026317]
["bitfinex","ETHUSD",1760871578318,0.3087,3936.7,3936.6,8.99226317]
["bitfinex","ETHUSD",1760871579213,0.3087,3936.7,3936.6,6.452]
["bitfinex","ETHUSD",1760871579521,0.3087,3936.7,3936.6,8.99226317]
["bitfinex","ETHUSD",1760871580801,0.3087,3936.7,3936.6,9.11866317]
["bitfinex","ETHUSD",1760871581008,0.3087,3936.7,3936.6,6.5784]
["bitfinex","ETHUSD",1760871581290,0.3087,3936.7,3936.6,6.53566317]
["bitfinex","ETHUSD",1760871581513,0.3087,3936.7,3936.6,6.5774]
["bitfinex","ETHUSD",1760871581712,0.3087,3936.7,3936.6,3.9954]
["bitfinex","ETHUSD",1760871581918,0.3087,3936.7,3936.6,6.5764]
["bitfinex","ETHUSD",1760871582117,0.3097,3936.7,3936.6,6.5764]
["bitfinex","ETHUSD",1760871583311,0.3097,3936.7,3936.6,9.11666317]
["bitfinex","ETHUSD",1760871583496,0.3097,3936.7,3936.6,6.53566317]
["bitfinex","ETHUSD",1760871583699,0.3097,3936.7,3936.6,9.11766317]
["bitfinex","ETHUSD",1760871584056,0.3097,3936.7,3936.6,6.5774]
["bitfinex","ETHUSD",1760871584190,0.3097,3936.7,3936.6,9.11766317]
["bitfinex","ETHUSD",1760871585912,0.001,3936.7,3936.6,9.11766317]
["bitfinex","ETHUSD",1760871586106,0.3097,3936.7,3936.6,9.11766317]
["bitfinex","ETHUSD",1760871586306,0.3097,3936.7,3936.6,6.5774]
["bitfinex","ETHUSD",1760871587106,0.3097,3936.7,3936.6,9.11766317]
["bitfinex","ETHUSD",1760871588139,0.3097,3936.7,3936.6,6.5774]
["bitfinex","ETHUSD",1760871589140,0.3097,3936.7,3936.6,6.5754]
["bitfinex","ETHUSD",1760871589842,0.3097,3936.7,3936.6,2.58]
["bitfinex","ETHUSD",1760871590006,0.3097,3936.7,3936.4,0.1264]
["bitfinex","ETHUSD",1760871590212,0.3097,3936.7,3936.5,2.58]
["bitfinex","ETHUSD",1760871590424,0.3087,3936.6,3936.5,2.58]
["bitfinex","ETHUSD",1760871591942,0.3087,3936.6,3936.5,5.1203277]
["bitfinex","ETHUSD",1760871593043,0.3087,3936.6,3936.5,2.58]
["bitfinex","ETHUSD",1760871593234,0.3087,3936.6,3936.5,5.1203277]
["bitfinex","ETHUSD",1760871594108,0.001,3936.7,3936.6,2.54026317]
["bitfinex","ETHUSD",1760871594345,0.001,3936.7,3936.6,12.64026317]
["bitfinex","ETHUSD",1760871594745,0.3097,3936.7,3936.6,12.64026317]
["bitfinex","ETHUSD",1760871595040,0.3097,3936.7,3936.6,10.1]
["bitfinex","ETHUSD",1760871595429,0.3097,3936.7,3936.6,12.64026317]
["bitfinex","ETHUSD",1760871595630,0.001,3936.7,3936.6,12.64026317]
["bitfinex","ETHUSD",1760871596361,0.001,3936.7,3936.6,14.41632751]
["bitfinex","ETHUSD",1760871599260,0.001,3936.7,3936.6,11.87606434]
["bitfinex","ETHUSD",1760871599464,0.3097,3936.7,3936.6,10.1]
["bitfinex","ETHUSD",1760871600278,0.3097,3936.7,3936.6,13.969]
["bitfinex","ETHUSD",1760871600437,0.3097,3936.7,3936.6,16.547]
["bitfinex","ETHUSD",1760871600854,0.001,3936.7,3936.6,16.547]
["bitfinex","ETHUSD",1760871601059,0.001,3936.7,3936.6,20.74196317]
["bitfinex","ETHUSD",1760871601269,0.001,3936.7,3936.6,18.3281]
["bitfinex","ETHUSD",1760871601553,0.001,3936.7,3936.6,16.547]
["bitfinex","ETHUSD",1760871601947,0.3097,3936.7,3936.6,16.547]
["bitfinex","ETHUSD",1760871602859,0.001,3936.7,3936.6,16.547]
["bitfinex","ETHUSD",1760871604200,0.001,3936.7,3936.6,19.08726317]
["bitfinex","ETHUSD",1760871604398,0.001,3936.7,3936.6,19.52306317]
["bitfinex","ETHUSD",1760871604566,0.001,3936.7,3936.6,21.89941652]
["bitfinex","ETHUSD",1760871604767,0.001,3936.7,3936.6,21.92621652]
["bitfinex","ETHUSD",1760871605462,0.001,3936.7,3936.6,16.34535335]
["bitfinex","ETHUSD",1760871605660,0.431,3936.7,3936.6,16.6724]
["bitfinex","ETHUSD",1760871605894,0.001,3936.7,3936.6,19.21266317]
["bitfinex","ETHUSD",1760871606103,0.001,3936.7,3936.6,19.67526317]
["bitfinex","ETHUSD",1760871606607,0.4215,3936.7,3936.6,16.6724]
["bitfinex","ETHUSD",1760871606794,0.001,3936.7,3936.6,16.6724]
["bitfinex","ETHUSD",1760871607297,0.001,3936.7,3936.6,21.88154401]
["bitfinex","ETHUSD",1760871607867,0.001,3936.7,3936.6,19.34128084]
["bitfinex","ETHUSD",1760871610494,0.001,3936.7,3936.6,18.87868084]
["bitfinex","ETHUSD",1760871611376,0.001,3936.7,3936.6,22.93286784]
["bitfinex","ETHUSD",1760871611809,0.001,3936.7,3936.6,25.16258084]
["bitfinex","ETHUSD",1760871612212,0.001,3936.7,3936.6,26.25878084]
["bitfinex","ETHUSD",1760871612383,0.001,3936.7,3936.6,25.79618084]
["bitfinex","ETHUSD",1760871612713,0.001,3936.7,3936.6,22.34234784]
["bitfinex","ETHUSD",1760871613025,0.001,3936.7,3936.6,19.56954784]
["bitfinex","ETHUSD",1760871613240,0.001,3936.7,3936.6,19.56674784]
["bitfinex","ETHUSD",1760871613603,0.001,3936.7,3936.6,20.02934784]
["bitfinex","ETHUSD",1760871613822,0.001,3936.7,3936.6,21.75734784]
["bitfinex","ETHUSD",1760871615180,0.001,3936.7,3936.6,24.43434784]
["bitfinex","ETHUSD",1760871615380,0.001,3936.7,3936.6,24.30794784]
["bitfinex","ETHUSD",1760871616620,0.001,3936.7,3936.6,21.63394784]
["bitfinex","ETHUSD",1760871617317,0.001,3936.7,3936.6,21.73094784]
["bitfinex","ETHUSD",1760871617481,0.001,3936.7,3936.6,24.31194784]
["bitfinex","ETHUSD",1760871619310,0.001,3936.7,3936.6,24.56473682]
["bitfinex","ETHUSD",1760871619511,0.001,3936.7,3936.6,24.31194784]
["bitfinex","ETHUSD",1760871620108,0.001,3936.7,3936.6,24.56684784]
["bitfinex","ETHUSD",1760871620424,0.001,3936.7,3936.6,24.8352099]
["bitfinex","ETHUSD",1760871620631,0.001,3936.7,3936.6,25.08799888]
["bitfinex","ETHUSD",1760871620819,0.0147,3937.8,3936.6,25.08799888]
["bitfinex","ETHUSD",1760871620820,0.0147,3937.8,3936.6,25.60892109]
["bitfinex","ETHUSD",1760871621019,0.0147,3937.8,3937.7,35.4911]
["bitfinex","ETHUSD",1760871621233,0.0147,3937.8,3937.7,7.394809]
["bitfinex","ETHUSD",1760871621435,0.0147,3937.8,3937.7,14.669506]
["bitfinex","ETHUSD",1760871621436,0.4864,3937.8,3937.7,14.669506]
["bitfinex","ETHUSD",1760871621617,0.4864,3937.8,3937.7,17.678206]
["bitfinex","ETHUSD",1760871621818,0.0147,3937.8,3937.7,17.678206]
["bitfinex","ETHUSD",1760871622114,0.0147,3937.8,3937.7,19.4460266]
["bitfinex","ETHUSD",1760871623018,0.0147,3937.8,3937.7,19.9037266]
["bitfinex","ETHUSD",1760871623344,0.0147,3937.8,3937.7,19.4460266]
["bitfinex","ETHUSD",1760871623955,0.0147,3937.8,3937.7,19.9037266]
["bitfinex","ETHUSD",1760871624247,0.0147,3937.8,3937.7,19.4460266]
["bitfinex","ETHUSD",1760871624852,0.0147,3937.8,3937.7,19.9037266]
["bitfinex","ETHUSD",1760871625333,0.0147,3937.8,3937.7,20.0301266]
["bitfinex","ETHUSD",1760871625536,0.0147,3937.8,3937.7,17.4491266]
["bitfinex","ETHUSD",1760871625735,0.0147,3937.8,3937.7,19.5724266]
["bitfinex","ETHUSD",1760871626751,0.0147,3937.8,3937.7,16.9914266]
["bitfinex","ETHUSD",1760871626917,0.0147,3937.8,3937.7,19.5724266]
["bitfinex","ETHUSD",1760871627339,0.0147,3937.8,3937.7,20.0301266]
["bitfinex","ETHUSD",1760871628225,0.0147,3937.8,3937.7,19.5724266]
["bitfinex","ETHUSD",1760871628640,0.0147,3937.8,3937.7,20.0301266]
["bitfinex","ETHUSD",1760871629743,0.0147,3937.8,3937.7,20.04505792]
["bitfinex","ETHUSD",1760871630055,0.0147,3937.8,3937.7,20.0301266]
["bitfinex","ETHUSD",1760871630218,0.0147,3937.8,3937.7,19.3965266]
["bitfinex","ETHUSD",1760871630425,0.0147,3937.8,3937.7,20.0301266]
["bitfinex","ETHUSD",1760871632148,0.0147,3937.8,3937.7,19.5724266]
["bitfinex","ETHUSD",1760871633460,0.0147,3937.8,3937.7,16.9914266]
["bitfinex","ETHUSD",1760871633662,0.4385,3937.8,3937.7,10.5277]
["bitfinex","ETHUSD",1760871633852,0.4385,3937.8,3937.7,13.1097]
["bitfinex","ETHUSD",1760871634460,0.4385,3937.8,3937.7,12.682]
["bitfinex","ETHUSD",1760871634867,0.4385,3937.8,3937.7,13.1205]
["bitfinex","ETHUSD",1760871635032,0.4385,3937.8,3937.7,10.5385]
["bitfinex","ETHUSD",1760871635224,0.4385,3937.8,3937.2,2.582]
["bitfinex","ETHUSD",1760871635556,0.4203,3937.7,3937.4,0.4385]
["bitfinex","ETHUSD",1760871635729,0.0147,3937.8,3937.5,2.582]
["bitfinex","ETHUSD",1760871636081,0.0147,3937.8,3937.6,13.376094]
["bitfinex","ETHUSD",1760871636376,0.0147,3937.8,3937.7,14.021198]
["bitfinex","ETHUSD",1760871636933,0.0147,3937.8,3937.7,23.621198]
["bitfinex","ETHUSD",1760871637851,0.0147,3937.8,3937.7,15.240543]
["bitfinex","ETHUSD",1760871638845,0.0147,3937.8,3937.7,15.704343]
["bitfinex","ETHUSD",1760871639044,0.0147,3937.8,3937.7,17.8619323]
["bitfinex","ETHUSD",1760871640371,0.0147,3937.8,3937.7,20.5389323]
["bitfinex","ETHUSD",1760871640601,0.0147,3937.8,3937.7,17.1432323]
["bitfinex","ETHUSD",1760871640796,0.0147,3937.8,3937.7,17.6070323]
["bitfinex","ETHUSD",1760871641463,0.0147,3937.8,3937.7,17.1432323]
["bitfinex","ETHUSD",1760871643664,0.0147,3937.8,3937.7,17.2696323]
["bitfinex","ETHUSD",1760871644063,0.4481,3937.8,3937.7,17.2696323]
["bitfinex","ETHUSD",1760871644805,0.0147,3937.8,3937.7,9.7264]
["bitfinex","ETHUSD",1760871644969,0.4481,3937.8,3937.7,14.67696]
["bitfinex","ETHUSD",1760871645169,0.4481,3937.8,3937.7,16.395874]
["bitfinex","ETHUSD",1760871645369,0.4481,3937.8,3937.7,17.029474]
["bitfinex","ETHUSD",1760871645697,0.4481,3937.8,3937.7,17.046533]
["bitfinex","ETHUSD",1760871646101,0.4481,3937.8,3937.7,16.412933]
["bitfinex","ETHUSD",1760871646795,0.4481,3937.8,3937.7,16.861033]
["bitfinex","ETHUSD",1760871647199,0.4481,3937.8,3937.7,2.957416]
["bitfinex","ETHUSD",1760871647810,0.4481,3937.8,3937.7,10.0481]
["bitfinex","ETHUSD",1760871650009,0.0147,3937.8,3937.7,13.582661]
["bitfinex","ETHUSD",1760871650206,0.4481,3937.8,3937.7,12.346773]
["bitfinex","ETHUSD",1760871650369,0.0147,3937.8,3937.7,12.980373]
["bitfinex","ETHUSD",1760871650713,0.4616,3937.8,3937.7,12.980373]
["bitfinex","ETHUSD",1760871651402,0.4616,3937.8,3937.7,12.346773]
["bitfinex","ETHUSD",1760871651605,0.4616,3937.8,3937.7,10.0481]
["bitfinex","ETHUSD",1760871652509,0.4616,3937.8,3937.7,18.651887]
["bitfinex","ETHUSD",1760871653069,0.4616,3937.8,3937.7,15.969967]
["bitfinex","ETHUSD",1760871653276,0.4616,3937.8,3937.7,10.0481]
["bitfinex","ETHUSD",1760871653511,0.0147,3937.8,3937.7,21.856722]
["bitfinex","ETHUSD",1760871654009,0.0147,3937.8,3937.7,20.978059]
["bitfinex","ETHUSD",1760871654698,0.0147,3937.8,3937.7,20.727629]
["bitfinex","ETHUSD",1760871655300,0.0147,3937.8,3937.7,20.144199]
["bitfinex","ETHUSD",1760871656078,0.0147,3937.8,3937.7,24.7786189]
["bitfinex","ETHUSD",1760871656421,0.0147,3937.8,3937.7,18.5681609]
["bitfinex","ETHUSD",1760871657381,0.0147,3937.8,3937.7,19.1583609]
["bitfinex","ETHUSD",1760871660314,0.0147,3937.8,3937.7,18.6945609]
["bitfinex","ETHUSD",1760871661113,0.0147,3937.8,3937.7,18.0609609]
["bitfinex","ETHUSD",1760871661520,0.0147,3937.8,3937.7,18.6945609]
["bitfinex","ETHUSD",1760871661827,0.4641,3937.8,3937.7,12.588308]
["bitfinex","ETHUSD",1760871661999,0.4641,3937.8,3937.7,10.1745]
["bitfinex","ETHUSD",1760871662382,0.4641,3937.8,3937.7,11.9025]
["bitfinex","ETHUSD",1760871662814,0.4641,3937.8,3937.7,10.1745]
["bitfinex","ETHUSD",1760871663023,0.4641,3937.8,3937.7,13.15032]
["bitfinex","ETHUSD",1760871663223,0.0147,3937.8,3937.7,14.87832]
["bitfinex","ETHUSD",1760871663427,0.0147,3937.8,3937.7,17.085352]
["bitfinex","ETHUSD",1760871663612,0.0147,3937.8,3937.7,17.549152]
["bitfinex","ETHUSD",1760871665620,0.001,3938.2,3938.0,0.6336]
["bitfinex","ETHUSD",1760871665822,0.001,3938.2,3938.1,35.1493]
["bitfinex","ETHUSD",1760871666034,0.001,3938.2,3938.1,37.59147098]
["bitfinex","ETHUSD",1760871666410,0.04421743,3940.2,3938.2,2.3616]
["bitfinex","ETHUSD",1760871666411,0.2305,3939.8,3938.2,2.3616]
["bitfinex","ETHUSD",1760871666609,0.2305,3939.8,3938.1,47.19147098]
["bitfinex","ETHUSD",1760871666610,0.6661,3939.8,3939.6,0.1264]
["bitfinex","ETHUSD",1760871666813,0.2305,3939.8,3939.7,2.589]
["bitfinex","ETHUSD",1760871667025,0.2305,3941.0,3939.7,2.589]
["bitfinex","ETHUSD",1760871667228,0.1264,3940.5,3939.7,2.589]
["bitfinex","ETHUSD",1760871667431,0.4356,3940.0,3939.7,2.589]
["bitfinex","ETHUSD",1760871667747,0.04421255,3940.8,3939.7,2.589]
["bitfinex","ETHUSD",1760871667748,0.2806,3940.5,3939.9,6.174352]
["bitfinex","ETHUSD",1760871667905,0.04421255,3940.8,3940.1,2.753173]
["bitfinex","ETHUSD",1760871668236,0.1264,3940.9,3940.2,12.189]
["bitfinex","ETHUSD",1760871668407,0.2806,3940.8,3940.2,12.189]
["bitfinex","ETHUSD",1760871668607,0.2806,3940.7,3940.2,12.189]
["bitfinex","ETHUSD",1760871668911,0.2806,3940.6,3940.2,12.189]
["bitfinex","ETHUSD",1760871669156,0.2806,3940.9,3940.6,0.1264]
["bitfinex","ETHUSD",1760871669311,0.2305,3941.0,3940.7,2.589]
["bitfinex","ETHUSD",1760871669510,0.2305,3941.0,3940.8,12.189]
["bitfinex","ETHUSD",1760871670006,0.2806,3940.9,3940.8,12.189]
["bitfinex","ETHUSD",1760871670402,0.2305,3941.0,3940.8,12.189]
["bitfinex","ETHUSD",1760871670609,0.2806,3940.9,3940.8,12.189]
["bitfinex","ETHUSD",1760871673156,0.2315,3941.0,3940.8,12.189]
["bitfinex","ETHUSD",1760871673360,0.001,3941.0,3940.8,12.189]
["bitfinex","ETHUSD",1760871674817,0.001,3941.0,3940.9,7.700385]
["bitfinex","ETHUSD",1760871675146,0.001,3941.0,3940.9,8.133485]
["bitfinex","ETHUSD",1760871675811,0.001,3941.0,3940.9,17.733485]
["bitfinex","ETHUSD",1760871676213,0.001,3941.0,3940.9,17.300385]
["bitfinex","ETHUSD",1760871676413,0.001,3941.0,3940.9,19.028385]
["bitfinex","ETHUSD",1760871676632,0.001,3941.0,3940.9,19.816017]
["bitfinex","ETHUSD",1760871679148,0.02537441,3942.8,3941.0,0.6336]
["bitfinex","ETHUSD",1760871679348,0.02537441,3942.8,3941.4,2.3616]
["bitfinex","ETHUSD",1760871679349,0.4392,3942.8,3941.4,2.3616]
["bitfinex","ETHUSD",1760871679550,0.02537441,3943.9,3941.8,2.3616]
["bitfinex","ETHUSD",1760871679881,0.4392,3942.7,3942.1,5.634723]
["bitfinex","ETHUSD",1760871680084,0.4392,3942.7,3939.7,2.625]
["bitfinex","ETHUSD",1760871680085,0.6336,3942.1,3939.7,2.625]
["bitfinex","ETHUSD",1760871680287,0.6336,3941.9,3939.7,3.172904]
["bitfinex","ETHUSD",1760871680449,0.6336,3941.7,3939.7,3.172904]
["bitfinex","ETHUSD",1760871680646,0.46237441,3941.6,3939.7,3.172904]
["bitfinex","ETHUSD",1760871680877,0.437,3941.6,3939.7,3.172904]
["bitfinex","ETHUSD",1760871681078,0.437,3941.5,3939.7,3.172904]
["bitfinex","ETHUSD",1760871681275,0.2173,3941.4,3939.8,14.141227]
["bitfinex","ETHUSD",1760871681481,0.2173,3941.4,3940.0,2.00663]
["bitfinex","ETHUSD",1760871681685,0.1887,3944.1,3941.3,8.5]
["bitfinex","ETHUSD",1760871681897,9.58105,3948.5,3943.9,0.2163]
["bitfinex","ETHUSD",1760871681898,0.1431,3948.3,3943.9,0.2163]
["bitfinex","ETHUSD",1760871682050,0.12755281,3947.5,3944.4,2.3616]
["bitfinex","ETHUSD",1760871682248,0.1431,3948.3,3943.9,0.2163]
["bitfinex","ETHUSD",1760871682249,0.1431,3948.3,3944.8,9.868123]
["bitfinex","ETHUSD",1760871682493,0.1431,3948.3,3945.2,0.6336]
["bitfinex","ETHUSD",1760871682658,0.1431,3948.3,3946.1,7.8]
["bitfinex","ETHUSD",1760871682860,0.73996174,3948.2,3945.8,2.69]
["bitfinex","ETHUSD",1760871683087,0.73996174,3948.2,3945.9,2.69]
["bitfinex","ETHUSD",1760871683288,0.73996174,3948.2,3945.3,0.2163]
["bitfinex","ETHUSD",1760871683289,0.0014,3948.1,3945.3,0.2163]
["bitfinex","ETHUSD",1760871683488,0.0014,3948.0,3945.4,5.528459]
["bitfinex","ETHUSD",1760871683648,0.0014,3947.9,3944.8,2.69]
["bitfinex","ETHUSD",1760871683851,0.0014,3947.9,3944.4,0.2163]
["bitfinex","ETHUSD",1760871683852,1.4594,3947.8,3944.9,4.1]
["bitfinex","ETHUSD",1760871684078,0.635,3947.7,3944.9,4.1]
["bitfinex","ETHUSD",1760871684309,0.0014,3947.6,3944.9,4.1]
["bitfinex","ETHUSD",1760871684586,0.0014,3947.5,3944.9,4.1]
["bitfinex","ETHUSD",1760871684771,0.635,3947.4,3944.9,4.1]
["bitfinex","ETHUSD",1760871684957,0.0014,3947.3,3944.9,4.1]
["bitfinex","ETHUSD",1760871685147,0.0014,3947.2,3944.9,4.1]
["bitfinex","ETHUSD",1760871685350,0.0014,3947.1,3944.9,4.0]
["bitfinex","ETHUSD",1760871685610,0.0014,3947.1,3944.1,2.69]
["bitfinex","ETHUSD",1760871685927,0.0014,3947.1,3943.6,0.2163]
["bitfinex","ETHUSD",1760871685928,0.1417,3944.2,3943.6,0.2163]
["bitfinex","ETHUSD",1760871686130,2.3616,3946.8,3943.1,2.498]
["bitfinex","ETHUSD",1760871686131,0.1403,3944.7,3943.3,5.152628]
["bitfinex","ETHUSD",1760871686275,0.1389,3944.9,3944.1,0.2163]
["bitfinex","ETHUSD",1760871686478,0.1389,3944.9,3944.2,4.0]
["bitfinex","ETHUSD",1760871687310,0.12479166,3948.3,3944.9,30.6336]
["bitfinex","ETHUSD",1760871687534,0.5,4185.1,3947.4,0.2163]
["bitfinex","ETHUSD",1760871687535,0.1445,3949.5,3947.4,0.2163]
["bitfinex","ETHUSD",1760871687691,0.1376,3949.5,3947.6,4.078605]
["bitfinex","ETHUSD",1760871688021,0.1376,3949.5,3948.1,12.953516]
["bitfinex","ETHUSD",1760871688328,0.137,3950.2,3948.3,16.535246]
["bitfinex","ETHUSD",1760871688616,0.265,3950.2,3948.4,0.02532671]
["bitfinex","ETHUSD",1760871688814,0.1431,3950.4,3948.3,10.237569]
["bitfinex","ETHUSD",1760871688981,0.386,3950.3,3948.3,10.237569]
["bitfinex","ETHUSD",1760871689179,0.1431,3950.5,3948.4,0.4331]
["bitfinex","ETHUSD",1760871689410,0.1264,3949.6,3948.9,0.1264]
["bitfinex","ETHUSD",1760871689610,0.1431,3950.5,3948.7,11.721763]
["bitfinex","ETHUSD",1760871689815,0.1445,3950.5,3949.1,9.781763]
["bitfinex","ETHUSD",1760871690002,0.1445,3950.5,3949.1,9.998063]
["bitfinex","ETHUSD",1760871690331,0.1431,3950.5,3949.2,9.781763]
["bitfinex","ETHUSD",1760871690528,0.1417,3951.7,3950.4,0.2163]
["bitfinex","ETHUSD",1760871691017,0.1417,3951.7,3950.5,3.5]
["bitfinex","ETHUSD",1760871691201,0.0028,3951.6,3950.5,3.5]
["bitfinex","ETHUSD",1760871691894,0.0028,3951.5,3950.5,3.5]
["bitfinex","ETHUSD",1760871692294,0.1417,3951.7,3949.2,2.722]
["bitfinex","ETHUSD",1760871692295,0.0028,3951.4,3949.2,2.722]
["bitfinex","ETHUSD",1760871692510,0.0028,3951.3,3949.1,0.2163]
["bitfinex","ETHUSD",1760871692817,0.0028,3951.2,3949.7,3.5]
["bitfinex","ETHUSD",1760871693013,0.0028,3951.1,3949.7,3.5]
["bitfinex","ETHUSD",1760871693213,0.6336,3950.9,3949.1,0.2163]
["bitfinex","ETHUSD",1760871693415,0.6336,3950.7,3949.1,0.2163]
["bitfinex","ETHUSD",1760871693617,0.04410906,3950.5,3949.1,0.2163]
["bitfinex","ETHUSD",1760871693919,0.04410906,3950.5,3949.2,3.9331]
["bitfinex","ETHUSD",1760871694083,0.6336,3950.4,3949.2,3.9331]
["bitfinex","ETHUSD",1760871694514,0.04410906,3950.5,3949.2,3.9331]
["bitfinex","ETHUSD",1760871694882,0.6336,3950.4,3949.2,3.9331]
["bitfinex","ETHUSD",1760871695386,0.6336,3950.2,3949.2,3.9331]
["bitfinex","ETHUSD",1760871695706,0.6336,3950.2,3948.2,0.2163]
["bitfinex","ETHUSD",1760871695707,0.0028,3950.1,3948.2,0.2163]
["bitfinex","ETHUSD",1760871696094,2.3616,3949.9,3948.3,3.5]
["bitfinex","ETHUSD",1760871696623,0.0028,3949.8,3947.5,0.4479]
["bitfinex","ETHUSD",1760871696848,0.6336,3949.6,3947.5,0.4479]
["bitfinex","ETHUSD",1760871696995,0.6336,3949.6,3947.6,3.5]
["bitfinex","ETHUSD",1760871696996,0.6336,3949.4,3947.6,3.5]
["bitfinex","ETHUSD",1760871697183,0.6336,3949.2,3947.6,3.5]
["bitfinex","ETHUSD",1760871697391,0.6336,3949.0,3947.6,3.5]
["bitfinex","ETHUSD",1760871697608,0.6336,3949.0,3947.0,0.4479]
["bitfinex","ETHUSD",1760871697897,0.6336,3948.8,3947.1,0.2264]
["bitfinex","ETHUSD",1760871698103,0.6336,3948.6,3947.1,3.5]
["bitfinex","ETHUSD",1760871698288,0.6336,3948.4,3946.4,0.2264]
["bitfinex","ETHUSD",1760871698622,0.6336,3948.2,3946.4,0.2264]
["bitfinex","ETHUSD",1760871698924,0.6336,3948.0,3946.4,0.2264]
["bitfinex","ETHUSD",1760871699221,0.6336,3947.8,3945.8,0.2264]
["bitfinex","ETHUSD",1760871699425,0.132,3946.5,3945.8,3.5]
["bitfinex","ETHUSD",1760871699585,0.1264,3946.0,3945.8,3.5]
["bitfinex","ETHUSD",1760871700299,0.1264,3946.0,3944.0,0.6743]
["bitfinex","ETHUSD",1760871700300,0.6336,3946.3,3945.2,0.2264]
["bitfinex","ETHUSD",1760871700486,0.15856,3946.2,3945.2,0.2264]
["bitfinex","ETHUSD",1760871700722,0.15856,3946.2,3945.2,3.7264]
["bitfinex","ETHUSD",1760871701239,0.968,3946.1,3945.3,0.4479]
["bitfinex","ETHUSD",1760871701440,0.6336,3946.8,3945.3,0.4479]
["bitfinex","ETHUSD",1760871701624,1.728,3946.2,3945.3,0.4479]
["bitfinex","ETHUSD",1760871701979,0.6336,3946.1,3944.0,0.2264]
["bitfinex","ETHUSD",1760871702154,0.49216,3946.0,3944.3,0.4479]
["bitfinex","ETHUSD",1760871702336,0.49216,3946.0,3941.8,0.2264]
["bitfinex","ETHUSD",1760871702338,0.6336,3945.9,3943.4,0.2264]
["bitfinex","ETHUSD",1760871702661,0.6336,3945.7,3942.6,0.4479]
["bitfinex","ETHUSD",1760871702876,0.6336,3945.5,3942.6,0.4479]
["bitfinex","ETHUSD",1760871703056,0.6336,3945.3,3942.9,3.5]
["bitfinex","ETHUSD",1760871703357,0.2484,3945.4,3941.8,0.2264]
["bitfinex","ETHUSD",1760871703358,0.6336,3945.1,3942.5,0.2264]
["bitfinex","ETHUSD",1760871703521,0.1494,3945.4,3942.5,0.2264]
["bitfinex","ETHUSD",1760871703522,2.3616,3944.9,3942.5,0.2264]
["bitfinex","ETHUSD",1760871703722,2.3616,3944.9,3942.1,0.4479]
["bitfinex","ETHUSD",1760871703723,0.6336,3944.7,3942.3,0.2264]
["bitfinex","ETHUSD",1760871703926,2.3616,3944.9,3942.3,0.2264]
["bitfinex","ETHUSD",1760871703927,0.6336,3944.5,3942.3,0.2264]
["bitfinex","ETHUSD",1760871704223,0.6336,3944.3,3942.3,0.2264]
["bitfinex","ETHUSD",1760871704539,0.6336,3944.1,3942.1,0.2264]
["bitfinex","ETHUSD",1760871704738,0.6336,3943.9,3942.1,0.2264]
["bitfinex","ETHUSD",1760871705061,0.6336,3943.7,3942.1,0.2264]
["bitfinex","ETHUSD",1760871705245,0.6336,3943.5,3941.9,3.5]
["bitfinex","ETHUSD",1760871705452,0.6336,3943.5,3941.8,0.2264]
["bitfinex","ETHUSD",1760871705453,0.7326,3943.5,3941.8,0.2264]
["bitfinex","ETHUSD",1760871705649,0.04418321,3943.2,3941.8,0.2264]
["bitfinex","ETHUSD",1760871705841,0.04418321,3943.2,3941.8,3.7264]
["bitfinex","ETHUSD",1760871705842,0.6336,3943.1,3941.8,3.7264]
["bitfinex","ETHUSD",1760871706159,0.6336,3942.9,3941.4,0.2264]
["bitfinex","ETHUSD",1760871706369,0.14996,3942.8,3941.6,0.4479]
["bitfinex","ETHUSD",1760871706661,0.6336,3942.7,3941.6,0.4479]
["bitfinex","ETHUSD",1760871706961,0.6336,3942.7,3941.4,0.2264]
["bitfinex","ETHUSD",1760871706962,0.6336,3942.5,3941.4,0.2264]
["bitfinex","ETHUSD",1760871707448,0.6336,3942.5,3941.1,0.002]
["bitfinex","ETHUSD",1760871708130,0.6336,3942.3,3941.1,0.002]
["bitfinex","ETHUSD",1760871708738,0.6336,3942.1,3941.1,0.002]
["bitfinex","ETHUSD",1760871709064,0.7745,3941.6,3941.1,0.002]
["bitfinex","ETHUSD",1760871709377,0.6336,3941.6,3941.1,0.2284]
["bitfinex","ETHUSD",1760871709731,0.6336,3941.6,3941.1,0.002]
["bitfinex","ETHUSD",1760871710140,1.9716,3941.6,3941.1,0.002]
["bitfinex","ETHUSD",1760871711665,0.6336,3941.6,3941.1,0.002]
["bitfinex","ETHUSD",1760871711875,5.0706,3941.6,3941.1,0.002]
["bitfinex","ETHUSD",1760871712253,5.11479563,3941.6,3941.1,0.002]
["bitfinex","ETHUSD",1760871712661,5.0706,3941.6,3941.1,0.002]
["bitfinex","ETHUSD",1760871713852,5.0666,3941.6,3941.2,0.2264]
["bitfinex","ETHUSD",1760871714356,5.0666,3941.6,3941.1,0.002]
["bitfinex","ETHUSD",1760871715259,0.1291,3944.6,3941.1,0.002]
["bitfinex","ETHUSD",1760871715460,0.1408,3943.7,3941.6,4.206483]
["bitfinex","ETHUSD",1760871715683,0.1408,3943.7,3941.8,3.279483]
["bitfinex","ETHUSD",1760871715889,0.1408,3943.7,3941.9,0.4479]
["bitfinex","ETHUSD",1760871716488,0.787,3943.6,3941.9,0.4479]
["bitfinex","ETHUSD",1760871716692,0.1404,3943.9,3941.9,0.4479]
["bitfinex","ETHUSD",1760871716876,0.04419267,3943.3,3941.9,0.4479]
["bitfinex","ETHUSD",1760871717277,0.04419267,3943.3,3943.2,0.2264]
["bitfinex","ETHUSD",1760871717607,0.04419267,3943.3,3943.2,0.6743]
["bitfinex","ETHUSD",1760871717767,0.04419267,3943.3,3943.2,0.2264]
["bitfinex","ETHUSD",1760871718173,0.455,3944.6,3943.2,0.6743]
["bitfinex","ETHUSD",1760871718482,0.432,3944.5,3943.3,0.4479]
["bitfinex","ETHUSD",1760871718799,0.099,3945.5,3944.4,0.2264]
["bitfinex","ETHUSD",1760871719016,0.1393,3946.5,3945.4,0.2264]
["bitfinex","ETHUSD",1760871719201,0.384,3946.4,3945.4,0.2264]
["bitfinex","ETHUSD",1760871720100,0.384,3946.4,3944.9,0.4479]
["bitfinex","ETHUSD",1760871720404,0.484,3946.4,3944.9,0.4479]
["bitfinex","ETHUSD",1760871720601,0.6336,3946.3,3944.4,0.2264]
["bitfinex","ETHUSD",1760871720898,0.484,3946.4,3944.5,0.4479]
["bitfinex","ETHUSD",1760871720899,0.1,3946.4,3944.5,0.4479]
["bitfinex","ETHUSD",1760871721103,1.19,3946.2,3944.5,0.4479]
["bitfinex","ETHUSD",1760871721608,0.1264,3944.9,3944.4,0.2264]
["bitfinex","ETHUSD",1760871721915,0.1264,3944.6,3944.4,0.2264]
["bitfinex","ETHUSD",1760871722102,0.1264,3944.6,3944.4,0.6743]
["bitfinex","ETHUSD",1760871722407,0.1264,3944.6,3944.5,0.4479]
["bitfinex","ETHUSD",1760871722595,0.1264,3945.0,3944.5,0.4479]
["bitfinex","ETHUSD",1760871722782,0.1264,3945.0,3944.6,0.4479]
["bitfinex","ETHUSD",1760871723102,0.1264,3945.0,3944.7,0.4479]
["bitfinex","ETHUSD",1760871724125,0.1264,3945.0,3944.8,0.4479]
["bitfinex","ETHUSD",1760871724637,0.6336,3946.1,3944.4,0.2264]
["bitfinex","ETHUSD",1760871724638,0.09999999,3955.2,3949.0,0.05]
["bitfinex","ETHUSD",1760871724785,0.1716,3955.0,3951.9,4.5704]
["bitfinex","ETHUSD",1760871724989,0.1716,3955.0,3952.1,34.5704]
["bitfinex","ETHUSD",1760871724990,0.1716,3954.9,3952.1,34.5704]
["bitfinex","ETHUSD",1760871725227,0.1716,3954.9,3952.0,6.26393493]
["bitfinex","ETHUSD",1760871725228,0.3526,3954.9,3952.4,4.5704]
["bitfinex","ETHUSD",1760871725427,0.3526,3954.9,3952.0,0.2213]
["bitfinex","ETHUSD",1760871725428,0.3526,3954.9,3952.7,1.728]
["bitfinex","ETHUSD",1760871725739,0.04409822,3953.7,3952.9,4.5704]
["bitfinex","ETHUSD",1760871726044,0.1716,3955.0,3953.0,4.5704]
["bitfinex","ETHUSD",1760871726207,0.04408488,3954.3,3952.9,4.5704]
["bitfinex","ETHUSD",1760871726521,0.099,3954.2,3952.3,0.60700625]
["bitfinex","ETHUSD",1760871727131,0.099,3954.1,3952.1,0.60700625]
["bitfinex","ETHUSD",1760871727305,0.099,3954.0,3951.7,0.60700625]
["bitfinex","ETHUSD",1760871727620,0.04406068,3953.8,3951.5,0.60700625]
["bitfinex","ETHUSD",1760871727836,1.3,3953.7,3951.5,0.60700625]
["bitfinex","ETHUSD",1760871727991,0.31278,3953.6,3951.5,0.60700625]
["bitfinex","ETHUSD",1760871728198,1.728,3953.4,3951.2,0.60700625]
["bitfinex","ETHUSD",1760871728397,0.1014,3953.3,3951.2,0.60700625]
["bitfinex","ETHUSD",1760871729416,0.04406867,3952.8,3951.2,0.60700625]
["bitfinex","ETHUSD",1760871729593,0.56,3952.7,3951.3,0.452]
["bitfinex","ETHUSD",1760871729795,2.812,3952.6,3951.4,0.60700625]
["bitfinex","ETHUSD",1760871730112,0.34160687,3952.5,3951.1,0.60700625]
["bitfinex","ETHUSD",1760871730513,0.04408724,3952.2,3951.1,0.60700625]
["bitfinex","ETHUSD",1760871730932,2.76608724,3952.2,3951.3,0.60700625]
["bitfinex","ETHUSD",1760871731137,0.56,3952.1,3951.3,0.60700625]
["bitfinex","ETHUSD",1760871733435,2.804,3952.0,3951.3,0.60700625]
["bitfinex","ETHUSD",1760871733642,2.803,3951.9,3951.3,0.60700625]
["bitfinex","ETHUSD",1760871734482,0.3364,3952.0,3951.3,0.60700625]
["bitfinex","ETHUSD",1760871734659,2.802,3951.8,3951.3,0.60700625]
["bitfinex","ETHUSD",1760871734878,2.802,3951.8,3951.3,0.38235822]
["bitfinex","ETHUSD",1760871735033,2.802,3951.8,3948.9,0.2213]
["bitfinex","ETHUSD",1760871735034,2.3616,3951.5,3949.3,0.4334]
["bitfinex","ETHUSD",1760871735228,4.001238,3951.2,3949.3,0.4334]
["bitfinex","ETHUSD",1760871735571,1.728,3950.9,3949.3,0.4334]
["bitfinex","ETHUSD",1760871735739,1.728,3951.0,3949.4,2.258283]
["bitfinex","ETHUSD",1760871735948,0.1729,3950.9,3949.3,0.4334]
["bitfinex","ETHUSD",1760871736267,0.1729,3950.9,3949.4,2.151083]
["bitfinex","ETHUSD",1760871736479,0.6336,3950.7,3949.4,2.151083]
["bitfinex","ETHUSD",1760871736640,0.6336,3950.5,3949.1,0.2298]
["bitfinex","ETHUSD",1760871736827,1.728,3950.3,3949.2,0.4334]
["bitfinex","ETHUSD",1760871737025,3.2648,3950.2,3949.2,0.4334]
["bitfinex","ETHUSD",1760871737224,0.4538,3950.2,3949.2,0.4334]
["bitfinex","ETHUSD",1760871737430,2.811,3950.1,3949.2,0.4334]
["bitfinex","ETHUSD",1760871738135,0.04411251,3949.9,3948.3,0.2298]
["bitfinex","ETHUSD",1760871738356,4.001238,3949.6,3948.4,0.4334]
["bitfinex","ETHUSD",1760871738554,1.728,3949.7,3948.5,2.155005]
["bitfinex","ETHUSD",1760871738763,1.728,3949.7,3948.6,0.4334]
["bitfinex","ETHUSD",1760871738957,2.1817,3949.7,3948.6,0.4334]
["bitfinex","ETHUSD",1760871739557,2.809,3949.6,3948.6,0.4334]
["bitfinex","ETHUSD",1760871739990,2.809,3949.6,3948.3,0.2298]
["bitfinex","ETHUSD",1760871740206,4.001238,3949.5,3948.3,0.2298]
["bitfinex","ETHUSD",1760871741194,1.728,3949.5,3948.0,0.2298]
["bitfinex","ETHUSD",1760871741354,0.7263938,3949.4,3948.0,0.2298]
["bitfinex","ETHUSD",1760871741553,4.099938,3949.3,3947.7,0.2298]
["bitfinex","ETHUSD",1760871741755,4.001238,3949.2,3947.7,0.2298]
["bitfinex","ETHUSD",1760871742059,4.001238,3949.2,3947.4,0.2298]
["bitfinex","ETHUSD",1760871742266,1.728,3948.7,3947.4,0.2298]
["bitfinex","ETHUSD",1760871742452,1.728,3948.7,3947.0,0.6632]
["bitfinex","ETHUSD",1760871742453,5.729238,3948.5,3947.0,0.2298]
["bitfinex","ETHUSD",1760871742649,4.001238,3948.4,3947.0,0.2298]
["bitfinex","ETHUSD",1760871743079,4.100638,3948.3,3946.5,0.4334]
["bitfinex","ETHUSD",1760871743389,4.001238,3948.2,3946.5,0.4334]
["bitfinex","ETHUSD",1760871743571,4.001238,3948.0,3946.5,0.4334]
["bitfinex","ETHUSD",1760871743769,4.001238,3948.0,3946.0,0.2298]
["bitfinex","ETHUSD",1760871743975,4.001238,3947.8,3946.0,0.2298]
["bitfinex","ETHUSD",1760871744155,4.634838,3947.5,3944.6,0.2298]
["bitfinex","ETHUSD",1760871744354,2.3616,3947.1,3944.7,0.4334]
["bitfinex","ETHUSD",1760871744554,2.3616,3946.8,3944.7,0.4334]
["bitfinex","ETHUSD",1760871744775,4.001238,3946.7,3944.7,0.4334]
["bitfinex","ETHUSD",1760871744973,0.1264,3945.4,3944.7,0.5598]
["bitfinex","ETHUSD",1760871745177,2.803,3945.3,3944.7,0.5598]
["bitfinex","ETHUSD",1760871745382,2.803,3945.3,3944.6,0.2298]
["bitfinex","ETHUSD",1760871745689,0.1264,3945.0,3944.3,0.3562]
["bitfinex","ETHUSD",1760871746464,2.803,3945.3,3944.3,0.2298]
["bitfinex","ETHUSD",1760871746669,0.1264,3944.6,3944.3,0.2298]
["bitfinex","ETHUSD",1760871746869,2.799,3944.5,3943.9,0.2298]
["bitfinex","ETHUSD",1760871747105,0.1264,3944.3,3943.9,0.2298]
["bitfinex","ETHUSD",1760871747303,0.1264,3944.3,3943.9,0.6632]
["bitfinex","ETHUSD",1760871747471,0.1264,3944.3,3943.9,0.2298]
["bitfinex","ETHUSD",1760871747670,0.1264,3944.3,3944.0,0.4334]
["bitfinex","ETHUSD",1760871747898,0.1264,3944.3,3944.1,0.2298]
["bitfinex","ETHUSD",1760871748208,0.1264,3944.3,3944.1,0.6632]
["bitfinex","ETHUSD",1760871748405,0.1264,3944.3,3944.2,0.4334]
["bitfinex","ETHUSD",1760871748610,0.04415846,3945.6,3944.2,0.5598]
["bitfinex","ETHUSD",1760871748611,0.27,3944.7,3944.2,0.5598]
["bitfinex","ETHUSD",1760871748770,0.27,3944.7,3944.2,0.1264]
["bitfinex","ETHUSD",1760871749109,0.27,3944.7,3944.3,0.4334]
["bitfinex","ETHUSD",1760871749284,0.27,3944.7,3944.2,0.1264]
["bitfinex","ETHUSD",1760871749480,0.1264,3944.6,3944.0,0.1264]
["bitfinex","ETHUSD",1760871749812,0.1264,3944.6,3944.1,0.2298]
["bitfinex","ETHUSD",1760871749996,0.27,3944.7,3943.6,2.198369]
["bitfinex","ETHUSD",1760871750174,0.1718,3945.3,3944.1,0.2298]
["bitfinex","ETHUSD",1760871750378,0.685,3945.2,3944.1,0.2298]
["bitfinex","ETHUSD",1760871750674,1.393,3945.1,3944.1,0.6632]
["bitfinex","ETHUSD",1760871751274,0.1718,3945.3,3944.1,0.6632]
["bitfinex","ETHUSD",1760871751474,0.21596308,3945.3,3944.1,0.6632]
["bitfinex","ETHUSD",1760871751688,0.683,3945.2,3944.1,0.6632]
["bitfinex","ETHUSD",1760871752702,0.04416308,3945.3,3944.1,0.6632]
["bitfinex","ETHUSD",1760871753008,0.517,3945.2,3944.1,0.6632]
["bitfinex","ETHUSD",1760871753411,0.04416308,3945.3,3944.1,0.6632]
["bitfinex","ETHUSD",1760871753715,0.516,3945.2,3944.2,0.4334]
["bitfinex","ETHUSD",1760871755982,0.04416308,3945.3,3944.2,0.4334]
["bitfinex","ETHUSD",1760871756219,0.55616308,3945.3,3944.2,0.4334]
["bitfinex","ETHUSD",1760871756580,0.04416308,3945.3,3944.3,5.847256]
["bitfinex","ETHUSD",1760871756901,0.04416308,3945.3,3945.2,0.2233]
["bitfinex","ETHUSD",1760871757103,0.1698,3945.8,3944.4,0.6510456]
["bitfinex","ETHUSD",1760871757291,0.1698,3945.8,3944.1,0.6914]
["bitfinex","ETHUSD",1760871757635,0.0997,3945.7,3943.3,0.4616]
["bitfinex","ETHUSD",1760871757926,0.0997,3945.6,3943.3,0.4616]
["bitfinex","ETHUSD",1760871758133,0.0997,3945.5,3943.3,0.4616]
["bitfinex","ETHUSD",1760871758285,0.0997,3945.4,3943.3,0.4616]
["bitfinex","ETHUSD",1760871758686,0.0997,3945.4,3943.7,4.240349]
["bitfinex","ETHUSD",1760871758881,0.0997,3945.4,3943.9,3.573795]
["bitfinex","ETHUSD",1760871759119,0.0997,3945.4,3943.8,0.4931749]
["bitfinex","ETHUSD",1760871759296,0.0997,3945.4,3943.6,0.4616]
["bitfinex","ETHUSD",1760871759528,0.0997,3945.3,3943.3,0.2233]
["bitfinex","ETHUSD",1760871759715,0.0997,3945.2,3942.9,0.2233]
["bitfinex","ETHUSD",1760871759916,0.468,3945.5,3942.9,0.2233]
["bitfinex","ETHUSD",1760871759917,0.0997,3945.1,3943.0,0.3562]
["bitfinex","ETHUSD",1760871760118,0.1264,3943.7,3943.0,0.3562]
["bitfinex","ETHUSD",1760871760588,0.1264,3943.2,3942.9,0.2233]
["bitfinex","ETHUSD",1760871760797,0.1264,3943.2,3943.1,0.2233]
["bitfinex","ETHUSD",1760871761001,0.172,3944.0,3943.1,0.6849]
["bitfinex","ETHUSD",1760871761202,0.1264,3943.8,3943.1,0.8113]
["bitfinex","ETHUSD",1760871761735,0.1264,3943.8,3943.1,0.3497]
["bitfinex","ETHUSD",1760871762234,0.1264,3943.8,3943.1,1.1463]
["bitfinex","ETHUSD",1760871762584,0.1264,3943.8,3943.1,0.3497]
["bitfinex","ETHUSD",1760871762787,0.04417447,3944.0,3942.9,0.2233]
["bitfinex","ETHUSD",1760871762788,0.1742,3943.7,3942.9,0.2233]
["bitfinex","ETHUSD",1760871764422,0.1742,3943.7,3943.1,0.002]
["bitfinex","ETHUSD",1760871764810,0.04417447,3944.0,3943.1,0.2253]
["bitfinex","ETHUSD",1760871766829,0.04417447,3944.0,3943.2,0.4616]
["bitfinex","ETHUSD",1760871767527,0.04417447,3944.0,3943.2,0.82982]
["bitfinex","ETHUSD",1760871769216,0.04417447,3944.0,3943.1,0.002]
["bitfinex","ETHUSD",1760871769421,0.04417447,3944.0,3943.1,0.2253]
["bitfinex","ETHUSD",1760871769825,0.04417447,3944.0,3943.2,0.4616]
["bitfinex","ETHUSD",1760871770332,0.099,3944.7,3943.2,0.4616]
["bitfinex","ETHUSD",1760871771229,0.04417593,3945.0,3943.2,0.4616]
["bitfinex","ETHUSD",1760871771428,0.04417593,3945.0,3943.3,0.25269]
["bitfinex","ETHUSD",1760871771635,0.1689,3945.1,3943.4,0.48139986]
["bitfinex","ETHUSD",1760871771817,0.1689,3945.1,3943.4,0.4616]
["bitfinex","ETHUSD",1760871771818,0.04417255,3944.6,3943.4,0.4616]
["bitfinex","ETHUSD",1760871772133,0.14317255,3944.6,3943.2,0.2233]
["bitfinex","ETHUSD",1760871772698,0.1264,3943.5,3943.2,0.2233]
["bitfinex","ETHUSD",1760871772893,0.1264,3943.5,3943.3,0.4616]
["bitfinex","ETHUSD",1760871773127,0.1264,3943.5,3943.4,0.4616]
["bitfinex","ETHUSD",1760871774052,0.14317255,3944.6,3943.4,0.4616]
["bitfinex","ETHUSD",1760871774053,0.1264,3943.8,3943.4,0.4616]
["bitfinex","ETHUSD",1760871774207,0.1264,3944.0,3943.5,0.4616]
["bitfinex","ETHUSD",1760871774528,0.1264,3944.0,3943.6,0.4616]
["bitfinex","ETHUSD",1760871774707,0.1264,3944.0,3943.7,0.4616]
["bitfinex","ETHUSD",1760871775027,0.1264,3944.0,3943.4,0.1264]
["bitfinex","ETHUSD",1760871775230,0.1264,3944.0,3943.4,3.211]
["bitfinex","ETHUSD",1760871775638,0.1264,3944.0,3943.5,0.01960463]
["bitfinex","ETHUSD",1760871775834,0.1264,3944.0,3943.4,3.09303]
["bitfinex","ETHUSD",1760871776034,0.1264,3944.0,3943.6,0.4616]
["bitfinex","ETHUSD",1760871776237,0.1689,3945.1,3943.7,0.02377203]
["bitfinex","ETHUSD",1760871776438,0.1264,3944.3,3943.8,0.4616]
["bitfinex","ETHUSD",1760871776752,0.099,3945.5,3944.2,0.2233]
["bitfinex","ETHUSD",1760871776952,0.1264,3944.8,3944.2,0.2233]
["bitfinex","ETHUSD",1760871777253,0.1264,3944.8,3944.3,0.4616]
["bitfinex","ETHUSD",1760871777415,0.1264,3944.8,3944.4,0.4616]
["bitfinex","ETHUSD",1760871777751,0.1264,3944.8,3944.5,0.4616]
["bitfinex","ETHUSD",1760871777952,0.1264,3944.8,3944.2,0.2233]
["bitfinex","ETHUSD",1760871778655,0.1264,3944.8,3944.2,2.9823]
["bitfinex","ETHUSD",1760871780457,0.1264,3944.8,3944.3,0.4616]
["bitfinex","ETHUSD",1760871780614,0.1264,3944.8,3944.4,0.4616]
["bitfinex","ETHUSD",1760871780817,0.1264,3944.8,3944.3,2.757]
["bitfinex","ETHUSD",1760871781057,0.1682,3944.9,3944.1,0.1264]
["bitfinex","ETHUSD",1760871781356,0.1682,3944.9,3943.6,0.4616]
["bitfinex","ETHUSD",1760871781357,0.1264,3944.1,3943.6,0.4616]
["bitfinex","ETHUSD",1760871781507,0.1682,3944.9,3943.7,0.4616]
["bitfinex","ETHUSD",1760871781714,0.1264,3944.1,3943.2,0.2233]
["bitfinex","ETHUSD",1760871781915,0.0997,3944.5,3943.3,2.5804]
["bitfinex","ETHUSD",1760871782236,0.1264,3943.9,3943.3,2.5804]
["bitfinex","ETHUSD",1760871782555,0.1264,3943.9,3943.3,0.1264]
["bitfinex","ETHUSD",1760871782758,0.3013,3943.9,3943.3,0.1264]
["bitfinex","ETHUSD",1760871782912,0.1264,3943.9,3943.3,0.1264]
["bitfinex","ETHUSD",1760871784445,0.1682,3944.9,3943.1,0.002]
["bitfinex","ETHUSD",1760871784446,0.2739,3943.8,3943.1,0.002]
["bitfinex","ETHUSD",1760871784654,0.1264,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1760871788630,0.04417708,3943.7,3943.1,0.002]
["bitfinex","ETHUSD",1760871788631,0.14467708,3943.7,3943.1,0.002]
["bitfinex","ETHUSD",1760871789767,0.6336,3943.6,3943.1,0.002]
["bitfinex","ETHUSD",1760871790168,0.1005,3943.5,3943.1,0.002]
["bitfinex","ETHUSD",1760871790561,0.1005,3943.4,3943.1,0.002]
["bitfinex","ETHUSD",1760871790950,0.1005,3943.3,3943.1,0.002]
["bitfinex","ETHUSD",1760871791345,0.1005,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1760871791732,0.1005,3943.7,3943.1,0.002]
["bitfinex","ETHUSD",1760871792135,0.1734,3943.8,3943.1,0.002]
["bitfinex","ETHUSD",1760871792531,0.1005,3943.7,3943.1,0.002]
["bitfinex","ETHUSD",1760871793183,0.6336,3943.6,3943.1,0.002]
["bitfinex","ETHUSD",1760871793777,0.1005,3943.7,3943.1,0.002]
["bitfinex","ETHUSD",1760871793778,0.1005,3943.5,3943.1,0.002]
["bitfinex","ETHUSD",1760871795086,0.6336,3943.7,3943.1,0.002]
["bitfinex","ETHUSD",1760871795087,0.1005,3943.4,3943.1,0.002]
["bitfinex","ETHUSD",1760871795487,0.67778744,3943.7,3943.1,0.002]
["bitfinex","ETHUSD",1760871795488,0.04418744,3943.7,3943.1,0.002]
["bitfinex","ETHUSD",1760871795654,0.20460874,3943.6,3943.1,0.002]
["bitfinex","ETHUSD",1760871796060,0.30510874,3943.6,3943.1,0.002]
["bitfinex","ETHUSD",1760871796452,0.20460874,3943.6,3943.1,0.002]
["bitfinex","ETHUSD",1760871796789,0.1005,3943.5,3943.1,0.002]
["bitfinex","ETHUSD",1760871797383,0.1005,3943.4,3943.1,0.002]
["bitfinex","ETHUSD",1760871797780,0.1005,3943.3,3943.1,0.002]
["bitfinex","ETHUSD",1760871798294,0.61344618,3943.7,3943.1,0.002]
["bitfinex","ETHUSD",1760871798448,0.51294618,3943.7,3943.1,0.002]
["bitfinex","ETHUSD",1760871798648,0.1005,3943.6,3943.1,0.002]
["bitfinex","ETHUSD",1760871799176,0.1005,3943.5,3943.1,0.002]
["bitfinex","ETHUSD",1760871799555,0.1005,3943.4,3943.1,0.002]
["bitfinex","ETHUSD",1760871800177,0.1005,3943.3,3943.1,0.002]
["bitfinex","ETHUSD",1760871800773,0.1005,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1760871801473,0.7341,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1760871801661,0.1005,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1760871801867,0.46875874,3943.7,3943.1,0.002]
["bitfinex","ETHUSD",1760871802076,0.1005,3943.5,3943.1,0.002]
["bitfinex","ETHUSD",1760871802482,0.1005,3943.4,3943.1,0.002]
["bitfinex","ETHUSD",1760871802642,0.46875874,3943.7,3943.1,0.002]
["bitfinex","ETHUSD",1760871804978,0.51294526,3943.7,3943.1,0.002]
["bitfinex","ETHUSD",1760871805689,0.51294526,3943.7,3943.1,0.2368]
["bitfinex","ETHUSD",1760871805983,0.17058652,3943.7,3943.1,0.7029]
["bitfinex","ETHUSD",1760871806281,0.04418652,3943.7,3943.2,0.5925]
["bitfinex","ETHUSD",1760871806480,0.04418652,3943.7,3943.3,0.4661]
["bitfinex","ETHUSD",1760871807900,0.1264,3943.9,3943.3,0.4661]
["bitfinex","ETHUSD",1760871808692,0.1264,3943.9,3943.2,0.1264]
["bitfinex","ETHUSD",1760871808987,0.1264,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1760871809283,0.1264,3943.3,3943.1,0.2368]
["bitfinex","ETHUSD",1760871809489,0.1264,3943.3,3943.2,0.4661]
["bitfinex","ETHUSD",1760871810196,0.04417637,3944.0,3943.2,0.4661]
["bitfinex","ETHUSD",1760871810389,0.1264,3943.6,3943.2,0.4661]
["bitfinex","ETHUSD",1760871810686,0.1264,3943.4,3943.1,0.2368]
["bitfinex","ETHUSD",1760871810884,0.1264,3943.4,3943.1,0.002]
["bitfinex","ETHUSD",1760871811091,0.1264,3943.4,3943.1,0.2368]
["bitfinex","ETHUSD",1760871811401,0.1264,3943.4,3943.1,0.7029]
["bitfinex","ETHUSD",1760871811899,0.1264,3943.4,3943.1,0.2368]
["bitfinex","ETHUSD",1760871812413,0.1264,3943.4,3943.2,0.4661]
["bitfinex","ETHUSD",1760871812611,0.1264,3943.4,3943.1,0.2368]
["bitfinex","ETHUSD",1760871812782,0.1264,3943.4,3943.1,0.002]
["bitfinex","ETHUSD",1760871813216,0.1264,3943.4,3943.1,0.2368]
["bitfinex","ETHUSD",1760871814215,0.1748,3943.8,3943.1,0.002]
["bitfinex","ETHUSD",1760871814523,0.0998,3943.7,3943.1,0.002]
["bitfinex","ETHUSD",1760871814678,0.1748,3943.8,3943.1,0.002]
["bitfinex","ETHUSD",1760871814879,0.0998,3943.7,3943.1,0.002]
["bitfinex","ETHUSD",1760871815278,0.0998,3944.2,3943.1,0.2335]
["bitfinex","ETHUSD",1760871815479,0.1264,3943.2,3943.1,0.2335]
["bitfinex","ETHUSD",1760871815680,0.1264,3943.2,3943.1,0.6884]
["bitfinex","ETHUSD",1760871816109,0.1264,3943.2,3943.1,0.2335]
["bitfinex","ETHUSD",1760871816314,0.1264,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1760871816499,0.1264,3943.2,3943.1,0.2335]
["bitfinex","ETHUSD",1760871816709,0.1264,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1760871819525,0.2276,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1760871819687,0.1264,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1760871820010,0.1012,3943.7,3943.1,0.002]
["bitfinex","ETHUSD",1760871821414,0.6336,3943.6,3943.1,0.002]
["bitfinex","ETHUSD",1760871821716,0.40658,3943.5,3943.1,0.002]
["bitfinex","ETHUSD",1760871821916,0.50778,3943.5,3943.1,0.002]
["bitfinex","ETHUSD",1760871822222,0.1012,3943.4,3943.1,0.002]
["bitfinex","ETHUSD",1760871822598,0.1012,3943.3,3943.1,0.002]
["bitfinex","ETHUSD",1760871822994,0.1012,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1760871823396,0.50778,3943.5,3943.1,0.002]
["bitfinex","ETHUSD",1760871823602,0.223578,3943.4,3943.1,0.002]
["bitfinex","ETHUSD",1760871824002,0.324778,3943.4,3943.1,0.002]
["bitfinex","ETHUSD",1760871824700,0.1012,3943.4,3943.1,0.002]
["bitfinex","ETHUSD",1760871825892,0.1012,3943.3,3943.1,0.002]
["bitfinex","ETHUSD",1760871826325,0.40658,3943.5,3943.1,0.002]
["bitfinex","ETHUSD",1760871826489,0.1012,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1760871827489,0.40658,3943.5,3943.1,0.002]
["bitfinex","ETHUSD",1760871827692,0.2178767,3943.4,3943.1,0.002]
["bitfinex","ETHUSD",1760871827998,0.3190767,3943.4,3943.1,0.002]
["bitfinex","ETHUSD",1760871828307,0.1012,3943.3,3943.1,0.002]
["bitfinex","ETHUSD",1760871828824,0.2178767,3943.4,3943.1,0.002]
["bitfinex","ETHUSD",1760871829020,0.1012,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1760871829715,2.711,3943.8,3943.1,0.002]
["bitfinex","ETHUSD",1760871829716,0.1136,3949.7,3944.6,0.05]
["bitfinex","ETHUSD",1760871829917,0.1136,3949.7,3946.0,31.728]
["bitfinex","ETHUSD",1760871830093,0.057,3949.6,3946.8,2.2419215]
["bitfinex","ETHUSD",1760871830297,0.057,3949.6,3947.0,1.728]
["bitfinex","ETHUSD",1760871830522,0.057,3949.6,3947.2,1.728]
["bitfinex","ETHUSD",1760871830730,0.587,3949.5,3947.3,1.72524208]
["bitfinex","ETHUSD",1760871830930,0.9312,3949.5,3947.4,0.68797927]
["bitfinex","ETHUSD",1760871831228,0.9312,3949.5,3947.5,0.23210672]
["bitfinex","ETHUSD",1760871831229,0.099,3949.4,3947.5,0.23210672]
["bitfinex","ETHUSD",1760871831427,0.099,3949.3,3947.6,0.23210672]
["bitfinex","ETHUSD",1760871831594,0.587,3949.5,3947.7,0.23210672]
["bitfinex","ETHUSD",1760871831595,0.099,3949.2,3947.7,0.23210672]
["bitfinex","ETHUSD",1760871831795,0.099,3949.1,3947.8,0.23210672]
["bitfinex","ETHUSD",1760871832096,0.587,3949.5,3946.1,0.2315]
["bitfinex","ETHUSD",1760871832097,0.3352,3949.0,3946.8,0.2315]
["bitfinex","ETHUSD",1760871832300,2.251102,3948.9,3946.4,0.4549]
["bitfinex","ETHUSD",1760871832507,1.728,3948.7,3946.5,0.23151701]
["bitfinex","ETHUSD",1760871832736,1.728,3948.7,3946.1,0.2315]
["bitfinex","ETHUSD",1760871832737,0.099,3948.6,3946.1,0.2315]
["bitfinex","ETHUSD",1760871832916,0.099,3948.5,3946.2,0.23157158]
["bitfinex","ETHUSD",1760871833234,0.099,3948.4,3946.1,0.2315]
["bitfinex","ETHUSD",1760871833536,0.099,3948.3,3946.1,0.2315]
["bitfinex","ETHUSD",1760871833742,1.728,3948.1,3946.2,0.4549]
["bitfinex","ETHUSD",1760871834040,0.5768,3948.0,3946.2,0.4549]
["bitfinex","ETHUSD",1760871834341,0.1192,3947.9,3946.2,0.4549]
["bitfinex","ETHUSD",1760871835419,0.23,3947.8,3946.2,0.4549]
["bitfinex","ETHUSD",1760871835717,1.534,3947.7,3946.2,0.4549]
["bitfinex","ETHUSD",1760871836041,0.1192,3947.9,3946.2,0.4549]
["bitfinex","ETHUSD",1760871836239,2.772,3947.6,3946.2,0.4549]
["bitfinex","ETHUSD",1760871836427,0.2772,3947.5,3946.2,0.4549]
["bitfinex","ETHUSD",1760871836631,0.1192,3947.9,3946.2,0.4549]
["bitfinex","ETHUSD",1760871836858,2.129,3947.8,3946.2,0.4549]
["bitfinex","ETHUSD",1760871837706,0.1192,3947.9,3946.2,0.4549]
["bitfinex","ETHUSD",1760871837907,0.0992,3948.5,3946.2,0.4549]
["bitfinex","ETHUSD",1760871838145,0.229,3948.4,3946.2,0.4549]
["bitfinex","ETHUSD",1760871838713,0.0992,3948.5,3946.2,0.4549]
["bitfinex","ETHUSD",1760871838914,0.384,3948.4,3946.2,0.4549]
["bitfinex","ETHUSD",1760871839155,0.53,3948.3,3946.2,0.4549]
["bitfinex","ETHUSD",1760871839514,0.53,3948.3,3946.3,0.6336]
["bitfinex","ETHUSD",1760871839843,0.0994,3948.8,3946.7,0.1264]
["bitfinex","ETHUSD",1760871839844,0.1264,3947.4,3946.7,0.1264]
["bitfinex","ETHUSD",1760871840146,0.1264,3947.4,3947.3,0.2315]
["bitfinex","ETHUSD",1760871840326,0.1264,3947.4,3947.3,0.6864]
["bitfinex","ETHUSD",1760871840918,0.119,3949.0,3947.3,0.6864]
["bitfinex","ETHUSD",1760871841119,0.1264,3948.0,3947.4,0.4549]
["bitfinex","ETHUSD",1760871841745,0.0994,3948.6,3947.4,0.4549]
["bitfinex","ETHUSD",1760871842046,0.0994,3948.6,3947.3,0.2315]
["bitfinex","ETHUSD",1760871843245,0.0994,3948.5,3947.0,0.2315]
["bitfinex","ETHUSD",1760871843460,0.6336,3948.9,3946.5,0.4549]
["bitfinex","ETHUSD",1760871843461,0.6336,3948.9,3946.8,0.2315]
["bitfinex","ETHUSD",1760871843622,0.6336,3948.3,3946.8,0.2315]
["bitfinex","ETHUSD",1760871843826,0.0994,3948.2,3946.8,0.2315]
["bitfinex","ETHUSD",1760871844148,1.143,3948.1,3946.8,0.2315]
["bitfinex","ETHUSD",1760871844538,0.0994,3948.0,3946.8,0.2315]
["bitfinex","ETHUSD",1760871844739,2.1198,3947.9,3946.8,0.2315]
["bitfinex","ETHUSD",1760871844939,0.22192,3947.8,3946.8,0.2315]
["bitfinex","ETHUSD",1760871845141,1.728,3947.6,3946.8,0.2315]
["bitfinex","ETHUSD",1760871845618,0.22192,3947.8,3946.8,0.2315]
["bitfinex","ETHUSD",1760871845815,1.728,3947.6,3946.8,0.2315]
["bitfinex","ETHUSD",1760871846015,2.776,3947.6,3946.8,0.2315]
["bitfinex","ETHUSD",1760871846741,2.774,3947.6,3946.8,0.2315]
["bitfinex","ETHUSD",1760871847147,0.1238,3946.9,3946.1,0.002]
["bitfinex","ETHUSD",1760871847527,0.391,3946.8,3946.2,0.2365]
["bitfinex","ETHUSD",1760871848180,0.391,3946.8,3946.1,0.002]
["bitfinex","ETHUSD",1760871848328,0.1238,3946.9,3946.1,0.002]
["bitfinex","ETHUSD",1760871848534,0.936,3946.8,3946.1,0.002]
["bitfinex","ETHUSD",1760871849544,1.0356,3946.8,3946.1,0.002]
["bitfinex","ETHUSD",1760871850272,2.80630728,3950.0,3946.2,0.6761]
["bitfinex","ETHUSD",1760871850273,0.0999,3948.0,3946.2,0.6761]
["bitfinex","ETHUSD",1760871850482,0.0999,3948.3,3946.3,0.4675]
["bitfinex","ETHUSD",1760871850772,0.6669,3947.8,3946.3,0.4675]
["bitfinex","ETHUSD",1760871851371,0.841,3947.9,3946.4,0.6336]
["bitfinex","ETHUSD",1760871851544,0.0999,3948.7,3946.5,0.4675]
["bitfinex","ETHUSD",1760871851732,0.1264,3947.0,3946.5,0.4675]
["bitfinex","ETHUSD",1760871852768,0.1264,3947.3,3946.7,0.1264]
["bitfinex","ETHUSD",1760871852950,0.7,3948.4,3947.2,0.2158]
["bitfinex","ETHUSD",1760871853132,0.0441349,3947.6,3947.2,0.2158]
["bitfinex","ETHUSD",1760871853336,0.0441349,3947.6,3947.3,0.4675]
["bitfinex","ETHUSD",1760871853532,0.203,3949.1,3947.3,0.4675]
["bitfinex","ETHUSD",1760871853738,0.04413057,3947.6,3947.3,0.4675]
["bitfinex","ETHUSD",1760871854063,0.543,3949.1,3947.3,0.4675]
["bitfinex","ETHUSD",1760871854367,0.04413009,3947.9,3947.3,0.4675]
["bitfinex","ETHUSD",1760871854535,0.543,3949.1,3947.3,0.4675]
["bitfinex","ETHUSD",1760871854751,0.04413008,3948.6,3947.3,0.4675]
["bitfinex","ETHUSD",1760871855754,0.04413008,3948.6,3947.4,0.6336]
["bitfinex","ETHUSD",1760871855953,0.04413008,3948.6,3948.5,0.2158]
["bitfinex","ETHUSD",1760871856162,0.04413008,3948.6,3948.5,0.6833]
["bitfinex","ETHUSD",1760871856986,0.04513008,3948.6,3948.5,0.6833]
["bitfinex","ETHUSD",1760871857674,0.001,3948.6,3948.5,0.6833]
["bitfinex","ETHUSD",1760871858385,0.001,3948.6,3948.5,1.3169]
["bitfinex","ETHUSD",1760871858596,0.001,3948.6,3948.5,1.44859]
["bitfinex","ETHUSD",1760871858755,0.001,3948.6,3948.5,1.3169]
["bitfinex","ETHUSD",1760871860468,0.001,3948.6,3948.5,4.486284]
["bitfinex","ETHUSD",1760871860673,0.001,3948.6,3948.5,1.3169]
["bitfinex","ETHUSD",1760871860857,0.001,3948.6,3948.5,7.137916]
["bitfinex","ETHUSD",1760871861057,0.001,3948.6,3948.5,1.3169]
["bitfinex","ETHUSD",1760871861469,0.04511012,3948.6,3948.5,1.3169]
["bitfinex","ETHUSD",1760871862075,0.04511012,3948.6,3948.5,0.6833]
["bitfinex","ETHUSD",1760871862294,0.04511012,3948.6,3948.5,0.2158]
["bitfinex","ETHUSD",1760871862567,0.04511012,3948.6,3948.5,0.6833]
["bitfinex","ETHUSD",1760871863294,0.04511012,3948.6,3948.5,0.2158]
["bitfinex","ETHUSD",1760871863499,0.04511012,3948.6,3948.2,0.76]
["bitfinex","ETHUSD",1760871863660,0.04511012,3948.6,3948.2,0.1264]
["bitfinex","ETHUSD",1760871863855,0.001,3948.6,3948.1,0.4675]
["bitfinex","ETHUSD",1760871864060,0.001,3948.6,3948.0,0.2158]
["bitfinex","ETHUSD",1760871864290,0.001,3948.6,3948.0,0.6833]
["bitfinex","ETHUSD",1760871865183,0.001,3948.6,3948.0,0.2158]
["bitfinex","ETHUSD",1760871867171,0.04411977,3948.5,3948.0,0.2158]
["bitfinex","ETHUSD",1760871867506,0.04411977,3948.5,3948.1,0.4675]
["bitfinex","ETHUSD",1760871867800,0.001,3948.6,3948.1,0.4675]
["bitfinex","ETHUSD",1760871868304,0.001,3948.6,3948.2,0.4675]
["bitfinex","ETHUSD",1760871868491,0.001,3948.6,3948.0,0.2158]
["bitfinex","ETHUSD",1760871869405,0.001,3948.6,3948.1,0.4675]
["bitfinex","ETHUSD",1760871869907,0.1175,3952.0,3948.0,0.2158]
["bitfinex","ETHUSD",1760871869908,0.04411723,3951.8,3949.5,0.05]
["bitfinex","ETHUSD",1760871870106,0.1165,3954.0,3948.6,1.728]
["bitfinex","ETHUSD",1760871870107,0.1175,3953.6,3951.8,0.6336]
["bitfinex","ETHUSD",1760871870269,0.1175,3953.6,3951.7,0.2158]
["bitfinex","ETHUSD",1760871870270,0.1175,3953.6,3952.0,0.6336]
["bitfinex","ETHUSD",1760871870470,0.1175,3953.6,3952.2,0.6336]
["bitfinex","ETHUSD",1760871870684,0.1165,3954.0,3952.4,0.6336]
["bitfinex","ETHUSD",1760871871582,0.1165,3954.0,3952.1,0.2158]
["bitfinex","ETHUSD",1760871871798,0.0995,3953.9,3952.1,0.2158]
["bitfinex","ETHUSD",1760871872509,0.0995,3953.8,3952.1,0.2158]
["bitfinex","ETHUSD",1760871872887,0.0995,3953.7,3952.1,0.2158]
["bitfinex","ETHUSD",1760871873081,0.0995,3953.6,3951.8,0.4675]
["bitfinex","ETHUSD",1760871873276,0.1165,3954.0,3951.8,0.4675]
["bitfinex","ETHUSD",1760871873477,0.0995,3953.5,3951.8,0.4675]
["bitfinex","ETHUSD",1760871873893,0.1264,3952.4,3951.8,0.4675]
["bitfinex","ETHUSD",1760871874121,0.1264,3952.4,3951.7,0.3422]
["bitfinex","ETHUSD",1760871874635,0.1264,3952.0,3951.7,0.2158]
["bitfinex","ETHUSD",1760871875429,0.1264,3951.7,3951.1,0.2343]
["bitfinex","ETHUSD",1760871875637,0.1183,3951.9,3950.7,0.2343]
["bitfinex","ETHUSD",1760871875810,0.2183,3951.9,3950.7,0.2343]
["bitfinex","ETHUSD",1760871876004,0.2183,3951.9,3950.4,0.2343]
["bitfinex","ETHUSD",1760871877332,0.04409086,3951.6,3950.4,0.2343]
["bitfinex","ETHUSD",1760871877635,0.1183,3951.9,3950.5,0.4423]
["bitfinex","ETHUSD",1760871878729,0.1,3951.8,3950.4,0.2343]
["bitfinex","ETHUSD",1760871880634,0.1,3951.7,3950.2,0.4423]
["bitfinex","ETHUSD",1760871880800,0.1,3951.7,3949.9,0.2343]
["bitfinex","ETHUSD",1760871881152,0.1,3951.6,3949.9,0.2343]
["bitfinex","ETHUSD",1760871882533,0.1183,3951.9,3950.1,0.4423]
["bitfinex","ETHUSD",1760871884637,0.04409464,3951.5,3950.1,0.4423]
["bitfinex","ETHUSD",1760871885762,0.1264,3950.8,3950.1,0.5687]
["bitfinex","ETHUSD",1760871886466,0.04409515,3950.7,3950.1,0.5687]
["bitfinex","ETHUSD",1760871887765,0.1264,3950.8,3950.1,0.5687]
["bitfinex","ETHUSD",1760871887949,0.1264,3950.8,3950.2,0.4423]
["bitfinex","ETHUSD",1760871888261,0.1264,3950.8,3949.9,0.2343]
["bitfinex","ETHUSD",1760871888262,0.1174,3950.9,3949.9,0.2343]
["bitfinex","ETHUSD",1760871888447,0.1264,3950.4,3949.9,0.6766]
["bitfinex","ETHUSD",1760871888678,0.1264,3950.4,3950.1,0.4423]
["bitfinex","ETHUSD",1760871889239,0.1264,3950.4,3949.9,0.2343]
["bitfinex","ETHUSD",1760871889467,0.1264,3950.4,3950.1,0.4423]
["bitfinex","ETHUSD",1760871889673,0.1264,3950.4,3950.2,0.4423]
["bitfinex","ETHUSD",1760871890444,0.1264,3950.4,3949.0,0.2158]
["bitfinex","ETHUSD",1760871890445,0.1264,3950.4,3949.4,0.2343]
["bitfinex","ETHUSD",1760871890657,0.1184,3950.9,3949.4,0.6766]
["bitfinex","ETHUSD",1760871890658,0.1264,3949.7,3949.4,0.6766]
["bitfinex","ETHUSD",1760871890860,0.1264,3950.1,3949.5,0.4423]
["bitfinex","ETHUSD",1760871891059,0.099,3951.7,3949.5,0.4423]
["bitfinex","ETHUSD",1760871891257,0.1264,3950.3,3949.6,0.1264]
["bitfinex","ETHUSD",1760871891562,0.1264,3950.3,3949.7,0.4423]
["bitfinex","ETHUSD",1760871892368,0.1264,3950.3,3950.2,0.2343]
["bitfinex","ETHUSD",1760871892568,0.1264,3950.3,3950.2,0.4423]
["bitfinex","ETHUSD",1760871892943,0.1264,3950.3,3949.6,0.1264]
["bitfinex","ETHUSD",1760871893146,0.1264,3950.3,3949.5,0.4423]
["bitfinex","ETHUSD",1760871893360,0.1264,3949.7,3949.4,0.2343]
["bitfinex","ETHUSD",1760871893739,0.1264,3949.7,3949.4,0.6766]
["bitfinex","ETHUSD",1760871893939,0.1264,3949.7,3949.5,0.4423]
["bitfinex","ETHUSD",1760871894133,0.1264,3949.7,3949.4,0.2343]
["bitfinex","ETHUSD",1760871894378,0.1264,3949.4,3949.1,0.4423]
["bitfinex","ETHUSD",1760871894543,0.1264,3949.4,3949.2,0.4423]
["bitfinex","ETHUSD",1760871894745,0.1264,3949.4,3949.0,0.2158]
["bitfinex","ETHUSD",1760871895005,0.1182,3950.7,3949.3,0.4423]
["bitfinex","ETHUSD",1760871895146,0.001,3950.3,3949.3,0.4423]
["bitfinex","ETHUSD",1760871895347,0.1264,3949.9,3949.3,0.4423]
["bitfinex","ETHUSD",1760871896085,0.1264,3950.2,3949.6,0.1264]
["bitfinex","ETHUSD",1760871896240,0.1264,3950.2,3950.1,0.2343]
["bitfinex","ETHUSD",1760871896446,0.1264,3950.2,3950.1,0.6766]
["bitfinex","ETHUSD",1760871896641,0.1264,3950.2,3949.6,0.5687]
["bitfinex","ETHUSD",1760871897151,0.1264,3950.2,3949.6,0.4423]
["bitfinex","ETHUSD",1760871897351,0.001,3950.3,3949.6,0.4423]
["bitfinex","ETHUSD",1760871897352,0.1264,3949.9,3949.6,0.4423]
["bitfinex","ETHUSD",1760871897860,0.1264,3949.9,3949.2,0.1264]
["bitfinex","ETHUSD",1760871901483,0.04410436,3950.1,3949.1,0.4423]
["bitfinex","ETHUSD",1760871901669,0.1264,3949.6,3949.1,0.4423]
["bitfinex","ETHUSD",1760871901874,0.1264,3949.4,3949.1,0.4423]
["bitfinex","ETHUSD",1760871902252,0.1264,3949.4,3949.0,0.2158]
["bitfinex","ETHUSD",1760871902492,0.1264,3949.4,3948.8,0.2343]
["bitfinex","ETHUSD",1760871902658,0.1264,3949.2,3948.9,0.4423]
["bitfinex","ETHUSD",1760871902990,0.1264,3949.2,3948.8,0.2343]
["bitfinex","ETHUSD",1760871903284,0.1264,3949.2,3949.1,0.2343]
["bitfinex","ETHUSD",1760871903990,0.1264,3949.2,3949.1,0.6766]
["bitfinex","ETHUSD",1760871904491,0.1264,3949.2,3949.1,0.2343]
["bitfinex","ETHUSD",1760871904689,0.1264,3949.2,3948.8,0.2343]
["bitfinex","ETHUSD",1760871905565,0.1264,3949.2,3948.6,0.002]
["bitfinex","ETHUSD",1760871905770,0.1264,3948.9,3948.6,0.002]
["bitfinex","ETHUSD",1760871906495,0.1225,3949.1,3948.6,0.002]
["bitfinex","ETHUSD",1760871906692,0.1222,3949.4,3948.6,0.002]
["bitfinex","ETHUSD",1760871907177,0.2217,3949.4,3948.6,0.002]
["bitfinex","ETHUSD",1760871907893,0.0995,3949.3,3948.6,0.002]
["bitfinex","ETHUSD",1760871909099,0.04411838,3949.2,3948.6,0.002]
["bitfinex","ETHUSD",1760871909396,1.0235,3949.3,3948.6,0.002]
["bitfinex","ETHUSD",1760871909694,0.0995,3949.1,3948.6,0.002]
["bitfinex","ETHUSD",1760871910090,0.0995,3949.0,3948.6,0.002]
["bitfinex","ETHUSD",1760871910475,0.0995,3948.9,3948.6,0.002]
["bitfinex","ETHUSD",1760871910870,0.0995,3948.8,3948.6,0.002]
["bitfinex","ETHUSD",1760871911372,0.0995,3949.2,3948.6,0.002]
["bitfinex","ETHUSD",1760871912074,0.1222,3949.4,3948.6,0.002]
["bitfinex","ETHUSD",1760871912874,0.1264,3948.9,3948.6,0.4463]
["bitfinex","ETHUSD",1760871913198,0.1264,3948.9,3948.7,0.4443]
["bitfinex","ETHUSD",1760871913570,0.1264,3948.9,3948.8,0.4443]
["bitfinex","ETHUSD",1760871913770,0.1264,3948.9,3948.6,0.002]
["bitfinex","ETHUSD",1760871914280,0.0997,3948.8,3948.6,0.002]
["bitfinex","ETHUSD",1760871915012,0.001,3949.4,3948.6,0.002]
["bitfinex","ETHUSD",1760871915013,0.0997,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1760871915309,0.6497,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1760871916606,0.14382806,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1760871916814,4.57882806,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1760871916977,5.03671087,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1760871917802,4.99258281,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1760871921612,5.03671071,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1760871922413,4.99258281,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1760871923418,5.62618281,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1760871925602,4.98058281,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1760871925929,5.02471975,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1760871926082,4.92501975,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1760871926594,2.23001975,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1760871926798,4.36813694,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1760871927603,4.46783694,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1760871929620,4.4237,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1760871930141,5.7137,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1760871930650,5.614,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1760871930948,6.2751,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1760871931850,6.1754,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1760871932033,3.5794,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1760871932239,5.707,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1760871932915,5.8067,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1760871933616,5.708,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1760871934345,3.019,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1760871934641,5.707,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1760871934843,6.2777,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1760871936054,6.32183405,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1760871936843,3.63383405,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1760871937047,6.32083405,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1760871938226,6.31683405,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1760871941133,6.31683405,3948.7,3948.6,0.4608]
["bitfinex","ETHUSD",1760871941932,6.31283405,3948.7,3948.6,0.4608]
["bitfinex","ETHUSD",1760871942134,1.33513405,3948.7,3948.6,0.4608]
["bitfinex","ETHUSD",1760871942460,2.586,3948.7,3948.6,0.4608]
["bitfinex","ETHUSD",1760871944684,3.97,3948.7,3948.6,0.4608]
["bitfinex","ETHUSD",1760871947612,3.97,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1760871948687,3.97,3948.7,3948.6,0.4608]
["bitfinex","ETHUSD",1760871949489,3.97,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1760871949907,4.367,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1760871951217,3.97,3948.7,3948.6,0.4608]
["bitfinex","ETHUSD",1760871951988,4.0141274,3948.7,3948.6,0.4608]
["bitfinex","ETHUSD",1760871952518,3.97,3948.7,3948.6,0.4608]
["bitfinex","ETHUSD",1760871952925,3.97,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1760871955618,4.01412785,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1760871955795,4.41554064,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1760871956735,4.01412785,3948.7,3948.6,0.4608]
["bitfinex","ETHUSD",1760871957108,1.33512785,3948.7,3948.6,0.4608]
["bitfinex","ETHUSD",1760871957308,4.00512785,3948.7,3948.6,0.4608]
["bitfinex","ETHUSD",1760871957938,4.00512785,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1760871958533,4.00412785,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1760871958838,4.00412785,3948.7,3948.6,0.4608]
["bitfinex","ETHUSD",1760871960152,4.00412785,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1760871960715,1.33512785,3948.7,3948.6,0.4608]
["bitfinex","ETHUSD",1760871961634,1.33512785,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1760871961841,1.33512785,3948.7,3948.6,0.4608]
["bitfinex","ETHUSD",1760871962541,1.291,3948.7,3948.6,0.4608]
["bitfinex","ETHUSD",1760871967314,1.4174,3948.7,3948.6,0.4608]
["bitfinex","ETHUSD",1760871967543,1.291,3948.7,3948.6,0.4608]
["bitfinex","ETHUSD",1760871967850,1.291,3948.7,3948.6,1.2208]
["bitfinex","ETHUSD",1760871969447,1.291,3948.7,3948.6,1.0944]
["bitfinex","ETHUSD",1760871969634,1.291,3948.7,3948.6,1.2208]
["bitfinex","ETHUSD",1760871970561,1.291,3948.7,3948.6,6.450276]
["bitfinex","ETHUSD",1760871970716,1.291,3948.7,3948.6,6.323876]
["bitfinex","ETHUSD",1760871972556,1.291,3948.7,3948.6,4.15138]
["bitfinex","ETHUSD",1760871972952,1.291,3948.7,3948.6,8.950408]
["bitfinex","ETHUSD",1760871973169,1.291,3948.7,3948.6,5.87938]
["bitfinex","ETHUSD",1760871973338,1.291,3948.7,3948.6,3.21138]
["bitfinex","ETHUSD",1760871974037,1.291,3948.7,3948.6,2.57778]
["bitfinex","ETHUSD",1760871974368,1.291,3948.7,3948.6,0.39098]
["bitfinex","ETHUSD",1760871974664,1.291,3948.7,3948.6,1.48928]
["bitfinex","ETHUSD",1760871976569,1.291,3948.7,3948.6,8.11321]
["bitfinex","ETHUSD",1760871976767,1.291,3948.7,3948.6,11.98321]
["bitfinex","ETHUSD",1760871979615,0.001,3948.7,3948.6,11.98321]
["bitfinex","ETHUSD",1760871980686,0.001,3948.7,3948.6,12.10961]
["bitfinex","ETHUSD",1760871980930,0.001,3948.7,3948.6,12.21106936]
["bitfinex","ETHUSD",1760871981601,0.001,3948.7,3948.6,12.46486936]
["bitfinex","ETHUSD",1760871982272,0.001,3949.1,3948.7,2.3616]
["bitfinex","ETHUSD",1760871982473,0.001,3949.1,3949.0,35.0316]
["bitfinex","ETHUSD",1760871982697,0.001,3949.5,3949.1,2.3616]
["bitfinex","ETHUSD",1760871982910,0.001,3949.5,3949.4,32.102124]
["bitfinex","ETHUSD",1760871983202,0.1161,3951.3,3949.5,2.3616]
["bitfinex","ETHUSD",1760871983372,0.1161,3951.3,3949.4,27.706179]
["bitfinex","ETHUSD",1760871983373,0.1161,3951.3,3951.2,0.76]
["bitfinex","ETHUSD",1760871983772,0.116,3951.6,3951.2,0.76]
["bitfinex","ETHUSD",1760871984304,1.29,3951.7,3951.2,0.76]
["bitfinex","ETHUSD",1760871984883,1.29,3951.7,3951.3,0.6336]
["bitfinex","ETHUSD",1760871985085,1.29,3951.7,3951.6,0.76]
["bitfinex","ETHUSD",1760871985784,1.3893,3951.7,3951.6,0.1264]
["bitfinex","ETHUSD",1760871986309,1.29,3951.7,3950.7,1.264]
["bitfinex","ETHUSD",1760871986623,1.29,3951.7,3950.8,0.6336]
["bitfinex","ETHUSD",1760871986825,0.0993,3951.6,3950.8,0.6336]
["bitfinex","ETHUSD",1760871987494,1.29,3951.7,3950.8,0.6336]
["bitfinex","ETHUSD",1760871987684,1.29,3951.7,3950.8,0.82336]
["bitfinex","ETHUSD",1760871987887,1.3893,3951.7,3950.8,0.6336]
["bitfinex","ETHUSD",1760871988204,1.3893,3951.7,3950.3,4.841214]
["bitfinex","ETHUSD",1760871988205,0.1185,3950.9,3950.3,4.841214]
["bitfinex","ETHUSD",1760871988381,0.1185,3950.9,3950.5,1.728]
["bitfinex","ETHUSD",1760871988778,0.0997,3951.6,3950.5,1.728]
["bitfinex","ETHUSD",1760871989110,0.0997,3951.5,3950.5,1.728]
["bitfinex","ETHUSD",1760871989311,0.0997,3951.4,3950.5,1.728]
["bitfinex","ETHUSD",1760871989478,0.0997,3951.3,3950.5,1.728]
["bitfinex","ETHUSD",1760871989677,1.291,3951.7,3950.5,2.23076]
["bitfinex","ETHUSD",1760871989912,1.291,3951.7,3950.8,2.3616]
["bitfinex","ETHUSD",1760871990233,1.291,3951.7,3950.9,0.4647]
["bitfinex","ETHUSD",1760871990513,1.291,3951.7,3950.6,0.4647]
["bitfinex","ETHUSD",1760871990715,1.291,3951.7,3950.8,2.666]
["bitfinex","ETHUSD",1760871990900,1.291,3951.7,3950.1,1.728]
["bitfinex","ETHUSD",1760871990901,1.291,3951.7,3950.9,2.70277]
["bitfinex","ETHUSD",1760871991089,1.291,3951.7,3951.0,0.4647]
["bitfinex","ETHUSD",1760871991293,1.291,3951.7,3951.6,0.2185]
["bitfinex","ETHUSD",1760871991608,1.291,3951.7,3950.9,2.23807]
["bitfinex","ETHUSD",1760871991609,1.291,3951.7,3951.3,0.2185]
["bitfinex","ETHUSD",1760871991809,1.291,3951.7,3950.9,2.70277]
["bitfinex","ETHUSD",1760871992015,1.291,3951.7,3951.0,0.270277]
["bitfinex","ETHUSD",1760871992216,1.291,3951.7,3951.1,0.8521]
["bitfinex","ETHUSD",1760871992831,1.291,3951.7,3951.1,0.2185]
["bitfinex","ETHUSD",1760871993002,1.291,3951.7,3951.2,0.6336]
["bitfinex","ETHUSD",1760871993605,1.291,3951.7,3951.0,0.270277]
["bitfinex","ETHUSD",1760871994221,1.291,3951.7,3951.1,0.2195277]
["bitfinex","ETHUSD",1760871995238,1.291,3951.7,3951.1,0.4368277]
["bitfinex","ETHUSD",1760871995419,1.291,3951.7,3951.1,0.2195277]
["bitfinex","ETHUSD",1760871995605,1.291,3951.7,3951.0,0.6336]
["bitfinex","ETHUSD",1760871996001,1.291,3951.7,3951.2,0.6336]
["bitfinex","ETHUSD",1760871996348,1.291,3951.7,3951.6,0.1264]
["bitfinex","ETHUSD",1760871996643,1.3904,3951.7,3950.9,1.925]
["bitfinex","ETHUSD",1760871996949,1.3904,3951.7,3951.4,0.1264]
["bitfinex","ETHUSD",1760871997306,1.291,3951.7,3951.4,0.1264]
["bitfinex","ETHUSD",1760871997707,0.0994,3951.6,3951.2,0.1264]
["bitfinex","ETHUSD",1760871997926,0.0994,3951.5,3951.2,0.1264]
["bitfinex","ETHUSD",1760871998240,0.0994,3951.4,3951.0,0.1264]
["bitfinex","ETHUSD",1760871998531,0.1264,3951.6,3951.0,0.1264]
["bitfinex","ETHUSD",1760871998532,0.0994,3951.3,3951.0,0.1264]
["bitfinex","ETHUSD",1760871998741,0.1264,3951.1,3950.4,0.1264]
["bitfinex","ETHUSD",1760871998913,0.1181,3950.5,3949.9,2.665]
["bitfinex","ETHUSD",1760871999235,1.29,3951.1,3949.9,3.41308]
["bitfinex","ETHUSD",1760871999539,0.2165,3951.0,3950.4,0.1264]
["bitfinex","ETHUSD",1760872000030,0.2165,3951.0,3949.6,2.1658]
["bitfinex","ETHUSD",1760872000240,0.1264,3950.7,3950.1,0.1264]
["bitfinex","ETHUSD",1760872000840,0.1187,3950.2,3949.1,0.2193]
["bitfinex","ETHUSD",1760872001041,0.099,3950.1,3949.2,0.60358]
["bitfinex","ETHUSD",1760872001214,0.099,3950.1,3949.2,2.665]
["bitfinex","ETHUSD",1760872001420,0.099,3950.1,3949.1,2.667]
["bitfinex","ETHUSD",1760872001842,0.099,3950.1,3949.1,2.8843]
["bitfinex","ETHUSD",1760872002150,0.099,3950.1,3949.1,0.2193]
["bitfinex","ETHUSD",1760872002372,0.1187,3950.2,3949.1,0.002]
["bitfinex","ETHUSD",1760872002966,0.099,3950.1,3949.1,0.002]
["bitfinex","ETHUSD",1760872004038,1.29,3950.0,3949.1,0.002]
["bitfinex","ETHUSD",1760872004379,0.15077,3949.9,3949.1,0.002]
["bitfinex","ETHUSD",1760872004578,0.1224,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1760872006356,0.04410487,3949.6,3949.1,0.002]
["bitfinex","ETHUSD",1760872006562,0.04410487,3949.6,3949.2,0.2173]
["bitfinex","ETHUSD",1760872006761,0.04410487,3949.6,3949.2,0.6551]
["bitfinex","ETHUSD",1760872006961,0.04410487,3949.6,3949.2,0.2173]
["bitfinex","ETHUSD",1760872007445,1.29,3949.9,3949.3,0.4378]
["bitfinex","ETHUSD",1760872008359,0.04410376,3950.1,3949.3,0.4378]
["bitfinex","ETHUSD",1760872008725,0.04410376,3950.1,3949.4,0.71921]
["bitfinex","ETHUSD",1760872008931,1.29,3950.2,3949.4,0.71921]
["bitfinex","ETHUSD",1760872009658,1.29,3950.2,3949.2,4.5251]
["bitfinex","ETHUSD",1760872010269,1.29,3950.2,3949.3,0.4378]
["bitfinex","ETHUSD",1760872010972,1.4164,3950.2,3949.5,0.1264]
["bitfinex","ETHUSD",1760872011327,1.29,3950.2,3949.3,0.4378]
["bitfinex","ETHUSD",1760872011533,1.29,3950.2,3949.9,0.1264]
["bitfinex","ETHUSD",1760872012138,1.29,3950.2,3949.9,0.5642]
["bitfinex","ETHUSD",1760872012570,1.29,3950.2,3949.7,2.664]
["bitfinex","ETHUSD",1760872012871,1.29,3950.3,3950.1,0.1264]
["bitfinex","ETHUSD",1760872013034,0.22,3950.8,3950.1,0.1264]
["bitfinex","ETHUSD",1760872013236,0.22,3950.8,3949.6,3.87]
["bitfinex","ETHUSD",1760872013450,0.1264,3950.5,3949.8,0.1264]
["bitfinex","ETHUSD",1760872013932,1.4164,3950.5,3949.8,0.1264]
["bitfinex","ETHUSD",1760872014140,0.2212,3950.4,3949.8,0.1264]
["bitfinex","ETHUSD",1760872014662,0.1222,3950.4,3949.8,0.1264]
["bitfinex","ETHUSD",1760872014852,1.29,3950.5,3950.2,0.1264]
["bitfinex","ETHUSD",1760872015162,1.412,3950.7,3950.2,0.1264]
["bitfinex","ETHUSD",1760872016745,1.412,3950.7,3949.9,0.3437]
["bitfinex","ETHUSD",1760872016952,1.412,3950.7,3949.9,0.2173]
["bitfinex","ETHUSD",1760872017160,1.412,3950.7,3950.3,0.1264]
["bitfinex","ETHUSD",1760872017359,1.29,3950.7,3950.3,0.5642]
["bitfinex","ETHUSD",1760872017869,1.29,3950.7,3950.3,0.1264]
["bitfinex","ETHUSD",1760872018375,0.0992,3950.6,3950.3,0.1264]
["bitfinex","ETHUSD",1760872018680,0.1264,3950.6,3950.0,0.1264]
["bitfinex","ETHUSD",1760872018851,1.3892,3950.5,3950.0,0.1264]
["bitfinex","ETHUSD",1760872019177,0.0992,3950.4,3950.0,0.1264]
["bitfinex","ETHUSD",1760872019378,1.29,3950.5,3950.0,0.1264]
["bitfinex","ETHUSD",1760872019555,0.0992,3950.3,3950.0,0.1264]
["bitfinex","ETHUSD",1760872019747,0.0992,3950.2,3949.1,0.4398]
["bitfinex","ETHUSD",1760872019948,1.5156,3950.2,3949.6,0.1264]
["bitfinex","ETHUSD",1760872020171,1.4164,3950.2,3949.6,0.1264]
["bitfinex","ETHUSD",1760872020479,1.29,3950.2,3950.1,0.2173]
["bitfinex","ETHUSD",1760872020778,1.33409845,3950.5,3950.1,0.7815]
["bitfinex","ETHUSD",1760872020959,1.29,3950.5,3950.2,0.78225]
["bitfinex","ETHUSD",1760872021160,1.29,3950.5,3950.4,0.1264]
["bitfinex","ETHUSD",1760872022376,1.3897,3950.5,3950.2,0.1264]
["bitfinex","ETHUSD",1760872022563,1.29,3950.5,3950.2,0.1264]
["bitfinex","ETHUSD",1760872023278,1.29,3950.5,3950.0,2.663]
["bitfinex","ETHUSD",1760872023279,1.29,3950.5,3950.4,0.1264]
["bitfinex","ETHUSD",1760872023473,1.29,3950.5,3950.4,0.5642]
["bitfinex","ETHUSD",1760872023978,1.29,3950.5,3950.4,0.1264]
["bitfinex","ETHUSD",1760872024774,1.29,3951.0,3950.4,0.1264]
["bitfinex","ETHUSD",1760872024972,0.1213,3950.9,3950.4,0.1264]
["bitfinex","ETHUSD",1760872025177,0.2212,3950.9,3950.4,0.1264]
["bitfinex","ETHUSD",1760872025350,0.0999,3950.8,3950.0,2.663]
["bitfinex","ETHUSD",1760872025556,0.0999,3950.8,3950.2,0.1264]
["bitfinex","ETHUSD",1760872025757,0.2477,3950.9,3950.2,0.1264]
["bitfinex","ETHUSD",1760872025956,1.29,3950.8,3950.2,0.1264]
["bitfinex","ETHUSD",1760872026756,1.3899,3950.8,3950.2,0.1264]
["bitfinex","ETHUSD",1760872026950,1.55806942,3950.8,3950.1,0.002]
["bitfinex","ETHUSD",1760872027155,0.1264,3950.6,3950.1,0.002]
["bitfinex","ETHUSD",1760872027685,1.55806942,3950.8,3950.3,2.466853]
["bitfinex","ETHUSD",1760872027686,1.29,3950.8,3950.3,2.466853]
["bitfinex","ETHUSD",1760872027867,1.29,3950.8,3950.3,2.587743]
["bitfinex","ETHUSD",1760872028068,1.29,3950.8,3950.4,0.4327]
["bitfinex","ETHUSD",1760872028381,1.29,3950.8,3950.5,0.4327]
["bitfinex","ETHUSD",1760872028579,1.29,3950.8,3950.6,0.4327]
["bitfinex","ETHUSD",1760872029051,1.29,3950.8,3950.7,0.4327]
["bitfinex","ETHUSD",1760872029853,1.291,3951.6,3950.5,5.601337]
["bitfinex","ETHUSD",1760872030057,1.291,3951.6,3950.7,4.368044]
["bitfinex","ETHUSD",1760872030352,1.291,3951.6,3950.8,0.4362]
["bitfinex","ETHUSD",1760872031464,1.291,3951.6,3950.9,0.76062112]
["bitfinex","ETHUSD",1760872031875,1.291,3951.6,3951.0,0.4362]
["bitfinex","ETHUSD",1760872032070,1.291,3951.6,3950.9,0.76062112]
["bitfinex","ETHUSD",1760872032270,1.291,3951.6,3951.0,0.4362]
["bitfinex","ETHUSD",1760872032509,1.291,3951.6,3951.1,0.2147]
["bitfinex","ETHUSD",1760872032897,1.291,3951.6,3951.2,0.4362]
["bitfinex","ETHUSD",1760872033282,1.3915,3951.6,3950.9,3.87]
["bitfinex","ETHUSD",1760872033486,1.291,3951.6,3950.9,3.87]
["bitfinex","ETHUSD",1760872033691,1.291,3951.6,3950.9,4.53348211]
["bitfinex","ETHUSD",1760872034274,1.291,3951.6,3951.0,4.431636]
["bitfinex","ETHUSD",1760872034596,1.291,3951.6,3950.9,4.96968211]
["bitfinex","ETHUSD",1760872034784,1.291,3951.6,3951.0,2.661]
["bitfinex","ETHUSD",1760872034993,1.291,3951.6,3950.9,4.96968211]
["bitfinex","ETHUSD",1760872035335,1.291,3951.6,3951.1,2.661]
["bitfinex","ETHUSD",1760872036270,1.291,3951.6,3951.1,3.38044821]
["bitfinex","ETHUSD",1760872036470,1.291,3951.6,3950.9,3.87]
["bitfinex","ETHUSD",1760872036471,1.3916,3951.6,3950.9,3.87]
["bitfinex","ETHUSD",1760872036688,0.1006,3951.5,3950.9,2.661]
["bitfinex","ETHUSD",1760872037584,0.1006,3951.5,3950.9,2.7874]
["bitfinex","ETHUSD",1760872037785,0.1006,3951.5,3950.9,0.1264]
["bitfinex","ETHUSD",1760872038497,1.29,3951.4,3950.9,0.1264]
["bitfinex","ETHUSD",1760872038693,1.29,3951.4,3950.9,0.40514]
["bitfinex","ETHUSD",1760872039009,1.29,3951.5,3951.0,0.4362]
["bitfinex","ETHUSD",1760872039214,1.29,3951.3,3951.0,0.4362]
["bitfinex","ETHUSD",1760872039515,1.29,3951.2,3950.9,0.40514]
["bitfinex","ETHUSD",1760872039720,1.29,3951.2,3951.1,0.6509]
["bitfinex","ETHUSD",1760872040018,1.291,3951.6,3951.1,1.149004]
["bitfinex","ETHUSD",1760872040204,1.291,3951.6,3951.5,0.1264]
["bitfinex","ETHUSD",1760872040410,1.291,3951.6,3951.5,0.5626]
["bitfinex","ETHUSD",1760872041925,1.291,3951.6,3951.5,3.2236]
["bitfinex","ETHUSD",1760872045020,1.291,3951.6,3951.5,2.7874]
["bitfinex","ETHUSD",1760872045324,1.291,3951.6,3951.5,3.57839363]
["bitfinex","ETHUSD",1760872046530,1.291,3951.6,3951.5,0.48119363]
["bitfinex","ETHUSD",1760872046754,1.291,3951.6,3951.5,2.7864]
["bitfinex","ETHUSD",1760872047605,1.291,3951.6,3951.5,3.2226]
["bitfinex","ETHUSD",1760872047939,1.291,3951.6,3951.5,2.7864]
["bitfinex","ETHUSD",1760872049041,1.291,3951.6,3951.5,9.057287]
["bitfinex","ETHUSD",1760872050365,1.291,3951.6,3951.5,9.81777893]
["bitfinex","ETHUSD",1760872050538,1.291,3951.6,3951.5,10.82102682]
["bitfinex","ETHUSD",1760872051533,1.291,3951.6,3951.5,8.78260982]
["bitfinex","ETHUSD",1760872052535,1.291,3951.6,3951.5,5.92520982]
["bitfinex","ETHUSD",1760872052735,1.291,3951.6,3951.5,7.82371789]
["bitfinex","ETHUSD",1760872053835,1.291,3951.6,3951.5,8.45731789]
["bitfinex","ETHUSD",1760872055171,1.291,3951.6,3951.5,8.02111789]
["bitfinex","ETHUSD",1760872055956,1.291,3951.6,3951.5,8.48571789]
["bitfinex","ETHUSD",1760872058169,1.291,3951.6,3951.5,5.67814289]
["bitfinex","ETHUSD",1760872058386,1.291,3951.6,3951.4,0.76053627]
["bitfinex","ETHUSD",1760872058662,1.291,3951.6,3951.5,2.658]
["bitfinex","ETHUSD",1760872058860,1.291,3951.6,3951.5,7.999564]
["bitfinex","ETHUSD",1760872059046,1.291,3951.6,3951.5,8.759564]
["bitfinex","ETHUSD",1760872059230,1.291,3951.6,3951.5,10.361164]
["bitfinex","ETHUSD",1760872059427,0.2273,3953.5,3951.8,0.6336]
["bitfinex","ETHUSD",1760872059631,0.88025723,3955.0,3952.2,0.6336]
["bitfinex","ETHUSD",1760872059632,0.2273,3953.8,3952.2,0.6336]
["bitfinex","ETHUSD",1760872059828,0.2273,3953.8,3952.6,0.6336]
["bitfinex","ETHUSD",1760872060052,0.2273,3953.8,3952.8,0.6336]
["bitfinex","ETHUSD",1760872060251,0.2273,3953.8,3952.9,0.4646]
["bitfinex","ETHUSD",1760872060457,0.2273,3953.8,3953.0,0.6336]
["bitfinex","ETHUSD",1760872060658,0.2273,3953.8,3953.1,2.8848]
["bitfinex","ETHUSD",1760872060863,0.2273,3953.8,3953.1,2.658]
["bitfinex","ETHUSD",1760872061281,0.2273,3953.8,3952.6,0.2268]
["bitfinex","ETHUSD",1760872061282,0.4393,3953.7,3952.0,0.6914]
["bitfinex","ETHUSD",1760872061482,0.4393,3953.7,3952.5,6.54918412]
["bitfinex","ETHUSD",1760872061764,0.4393,3953.7,3952.6,5.211618]
["bitfinex","ETHUSD",1760872061965,0.4393,3953.6,3952.5,0.76030112]
["bitfinex","ETHUSD",1760872062268,0.4393,3953.5,3952.1,0.6336]
["bitfinex","ETHUSD",1760872062466,0.4393,3953.4,3952.4,0.76033003]
["bitfinex","ETHUSD",1760872062763,0.4393,3953.4,3952.5,2.043343]
["bitfinex","ETHUSD",1760872062965,1.401617,3953.7,3952.6,3.1216]
["bitfinex","ETHUSD",1760872063371,1.402617,3953.7,3952.6,3.509793]
["bitfinex","ETHUSD",1760872065536,0.4403,3953.7,3952.6,3.509793]
["bitfinex","ETHUSD",1760872065867,0.4403,3953.7,3952.7,0.6336]
["bitfinex","ETHUSD",1760872068066,0.001,3953.7,3952.8,0.4646]
["bitfinex","ETHUSD",1760872068271,0.04406474,3953.5,3952.8,0.4646]
["bitfinex","ETHUSD",1760872069070,0.04406474,3953.5,3952.9,0.2273]
["bitfinex","ETHUSD",1760872069369,0.4393,3953.4,3953.0,2.7824]
["bitfinex","ETHUSD",1760872069572,0.04406474,3953.5,3953.0,2.656]
["bitfinex","ETHUSD",1760872069771,0.04406474,3953.5,3953.3,0.1264]
["bitfinex","ETHUSD",1760872069971,0.04406474,3953.5,3953.4,2.656]
["bitfinex","ETHUSD",1760872070467,0.48336474,3953.5,3953.4,2.656]
["bitfinex","ETHUSD",1760872070675,0.48336474,3953.5,3952.8,3.87]
["bitfinex","ETHUSD",1760872070858,0.48336474,3953.5,3953.1,0.1264]
["bitfinex","ETHUSD",1760872071063,0.48336474,3953.5,3953.2,2.656]
["bitfinex","ETHUSD",1760872071240,0.4393,3953.4,3953.1,0.1264]
["bitfinex","ETHUSD",1760872071442,0.1264,3953.1,3952.5,0.1264]
["bitfinex","ETHUSD",1760872071664,0.1264,3953.1,3952.5,2.7824]
["bitfinex","ETHUSD",1760872071850,0.001,3953.7,3952.6,0.96964]
["bitfinex","ETHUSD",1760872072175,0.4363,3953.6,3952.3,0.2268]
["bitfinex","ETHUSD",1760872072786,0.4363,3953.6,3952.4,3.1206]
["bitfinex","ETHUSD",1760872073555,0.4363,3953.6,3951.4,1.9548]
["bitfinex","ETHUSD",1760872073556,0.1477,3952.5,3951.7,2.655]
["bitfinex","ETHUSD",1760872073870,0.001,3953.7,3952.4,0.2268]
["bitfinex","ETHUSD",1760872073871,0.3518,3953.4,3952.4,0.2268]
["bitfinex","ETHUSD",1760872074188,0.3518,3953.4,3952.5,3.1196]
["bitfinex","ETHUSD",1760872074667,0.3518,3953.4,3952.5,3.45424]
["bitfinex","ETHUSD",1760872074981,0.3518,3953.3,3951.7,0.4646]
["bitfinex","ETHUSD",1760872075191,0.001,3953.7,3951.8,2.655]
["bitfinex","ETHUSD",1760872075346,0.3518,3953.2,3951.8,2.655]
["bitfinex","ETHUSD",1760872075551,0.3518,3953.1,3951.8,2.655]
["bitfinex","ETHUSD",1760872075987,0.3518,3953.1,3951.7,0.4646]
["bitfinex","ETHUSD",1760872076188,0.04407097,3953.2,3951.8,1.574]
["bitfinex","ETHUSD",1760872076390,0.3516,3953.0,3951.8,1.574]
["bitfinex","ETHUSD",1760872076562,0.5789,3952.9,3951.9,2.655]
["bitfinex","ETHUSD",1760872076764,0.2273,3952.9,3952.0,0.4646]
["bitfinex","ETHUSD",1760872076969,0.2273,3952.9,3951.8,0.20386]
["bitfinex","ETHUSD",1760872076970,0.3516,3952.8,3952.1,1.768]
["bitfinex","ETHUSD",1760872077277,0.2273,3952.9,3952.1,1.768]
["bitfinex","ETHUSD",1760872077480,0.2273,3952.9,3952.1,1.9948]
["bitfinex","ETHUSD",1760872078350,0.5789,3952.9,3952.2,2.655]
["bitfinex","ETHUSD",1760872078556,0.5789,3952.9,3951.6,0.4646]
["bitfinex","ETHUSD",1760872078557,0.2273,3952.9,3951.6,0.4646]
["bitfinex","ETHUSD",1760872078758,0.3516,3952.8,3951.7,0.7661]
["bitfinex","ETHUSD",1760872078981,0.3516,3952.8,3951.7,0.1325]
["bitfinex","ETHUSD",1760872079356,0.3516,3952.8,3951.8,1.929]
["bitfinex","ETHUSD",1760872079692,0.3516,3952.8,3951.9,0.4646]
["bitfinex","ETHUSD",1760872080367,0.39567295,3952.8,3951.9,0.4646]
["bitfinex","ETHUSD",1760872080576,0.04407295,3952.8,3951.9,0.71721]
["bitfinex","ETHUSD",1760872081289,0.04407295,3952.8,3952.0,0.4646]
["bitfinex","ETHUSD",1760872081668,0.04407295,3952.8,3952.1,0.2268]
["bitfinex","ETHUSD",1760872081871,0.04407295,3952.8,3952.4,0.1264]
["bitfinex","ETHUSD",1760872082279,0.04407295,3952.8,3952.5,0.4646]
["bitfinex","ETHUSD",1760872082612,0.001,3953.6,3952.7,0.1264]
["bitfinex","ETHUSD",1760872082907,0.1274,3953.6,3953.0,0.1264]
["bitfinex","ETHUSD",1760872083074,0.3516,3953.5,3953.0,2.7804]
["bitfinex","ETHUSD",1760872083265,0.1274,3953.6,3953.0,0.1264]
["bitfinex","ETHUSD",1760872083266,0.3516,3953.4,3953.0,0.1264]
["bitfinex","ETHUSD",1760872083602,0.3516,3953.4,3952.2,1.4204]
["bitfinex","ETHUSD",1760872083603,0.1264,3953.1,3952.2,1.4204]
["bitfinex","ETHUSD",1760872083804,0.1264,3952.5,3951.9,1.956]
["bitfinex","ETHUSD",1760872084104,0.001,3953.6,3952.4,0.2268]
["bitfinex","ETHUSD",1760872084105,0.3526,3953.6,3952.4,0.2268]
["bitfinex","ETHUSD",1760872084302,0.1264,3953.3,3952.7,0.1264]
["bitfinex","ETHUSD",1760872084501,0.2273,3952.8,3952.4,2.654]
["bitfinex","ETHUSD",1760872084893,0.2273,3952.8,3952.2,0.1264]
["bitfinex","ETHUSD",1760872085097,0.1264,3952.9,3952.2,0.5609]
["bitfinex","ETHUSD",1760872085295,0.001,3953.6,3952.3,0.4345]
["bitfinex","ETHUSD",1760872085481,0.1264,3953.5,3952.8,0.1264]
["bitfinex","ETHUSD",1760872085686,0.1264,3953.6,3952.9,2.7804]
["bitfinex","ETHUSD",1760872086303,0.3541,3953.5,3952.4,2.654]
["bitfinex","ETHUSD",1760872086504,0.2251,3952.5,3952.3,0.1264]
["bitfinex","ETHUSD",1760872086720,0.1264,3953.0,3952.3,0.1264]
["bitfinex","ETHUSD",1760872086886,0.1264,3953.0,3952.4,0.4345]
["bitfinex","ETHUSD",1760872087274,0.04407112,3952.9,3952.4,2.654]
["bitfinex","ETHUSD",1760872087703,0.04407112,3952.9,3952.7,0.1264]
["bitfinex","ETHUSD",1760872088022,0.2271,3952.8,3952.4,2.654]
["bitfinex","ETHUSD",1760872088379,0.27017112,3952.9,3952.3,2.7804]
["bitfinex","ETHUSD",1760872088582,0.27017112,3952.9,3952.3,0.1264]
["bitfinex","ETHUSD",1760872088809,0.27017112,3952.9,3951.6,0.002]
["bitfinex","ETHUSD",1760872088810,0.128,3952.8,3951.6,0.002]
["bitfinex","ETHUSD",1760872088990,0.1264,3952.5,3951.8,0.1264]
["bitfinex","ETHUSD",1760872089307,0.128,3952.6,3951.9,3.87]
["bitfinex","ETHUSD",1760872089604,0.3541,3952.9,3951.9,3.87]
["bitfinex","ETHUSD",1760872089776,0.128,3952.8,3951.9,3.87]
["bitfinex","ETHUSD",1760872089978,0.128,3952.7,3951.9,3.87]
["bitfinex","ETHUSD",1760872090174,0.2249,3952.8,3951.9,3.87]
["bitfinex","ETHUSD",1760872090503,0.354,3952.8,3951.9,3.87]
["bitfinex","ETHUSD",1760872090806,0.3541,3952.9,3951.9,0.6526]
["bitfinex","ETHUSD",1760872090979,0.3541,3952.9,3952.0,2.654]
["bitfinex","ETHUSD",1760872091682,0.3572,3953.5,3952.1,0.6803]
["bitfinex","ETHUSD",1760872092114,0.131,3953.4,3952.2,0.4596]
["bitfinex","ETHUSD",1760872092318,0.2271,3953.5,3952.2,0.4596]
["bitfinex","ETHUSD",1760872092515,0.2271,3953.5,3952.1,0.2207]
["bitfinex","ETHUSD",1760872092726,0.131,3953.4,3951.6,0.002]
["bitfinex","ETHUSD",1760872092926,0.131,3953.4,3951.7,3.1126]
["bitfinex","ETHUSD",1760872093134,0.04407617,3953.2,3951.8,0.4596]
["bitfinex","ETHUSD",1760872093438,0.131,3953.1,3951.8,0.4596]
["bitfinex","ETHUSD",1760872093639,0.2271,3953.5,3951.8,0.77106]
["bitfinex","ETHUSD",1760872093811,0.131,3953.4,3951.7,3.1126]
["bitfinex","ETHUSD",1760872094712,0.131,3953.3,3951.7,3.1126]
["bitfinex","ETHUSD",1760872094943,0.131,3953.2,3951.7,3.1126]
["bitfinex","ETHUSD",1760872095146,0.2271,3953.5,3951.7,3.1126]
["bitfinex","ETHUSD",1760872095305,0.131,3953.1,3951.7,3.1126]
["bitfinex","ETHUSD",1760872095506,0.131,3953.0,3951.7,3.1126]
["bitfinex","ETHUSD",1760872095806,0.2221,3952.9,3951.7,4.3296]
["bitfinex","ETHUSD",1760872096008,0.1319,3952.8,3951.7,6.9826]
["bitfinex","ETHUSD",1760872097144,0.1319,3952.8,3951.6,0.002]
["bitfinex","ETHUSD",1760872097145,0.2221,3952.9,3951.6,0.002]
["bitfinex","ETHUSD",1760872097439,0.1199,3951.8,3951.6,0.002]
["bitfinex","ETHUSD",1760872097937,0.04408142,3952.6,3951.6,0.002]
["bitfinex","ETHUSD",1760872097938,0.2505,3952.4,3951.6,0.002]
["bitfinex","ETHUSD",1760872100440,1.728,3952.3,3951.6,0.002]
["bitfinex","ETHUSD",1760872100641,0.46315,3952.2,3951.6,0.002]
["bitfinex","ETHUSD",1760872100814,0.71365,3952.2,3951.6,0.002]
["bitfinex","ETHUSD",1760872101145,0.04408606,3952.1,3951.6,0.002]
["bitfinex","ETHUSD",1760872101644,0.1531,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1760872102655,0.04408606,3952.1,3951.6,0.002]
["bitfinex","ETHUSD",1760872102824,0.23347361,3952.0,3951.6,0.002]
["bitfinex","ETHUSD",1760872103028,0.152,3951.9,3951.6,0.002]
["bitfinex","ETHUSD",1760872103214,0.2521,3951.9,3951.6,0.002]
["bitfinex","ETHUSD",1760872103433,0.23347361,3952.0,3951.6,0.002]
["bitfinex","ETHUSD",1760872103816,0.04408606,3952.1,3951.7,0.4596]
["bitfinex","ETHUSD",1760872104025,0.04408606,3952.1,3951.8,0.4596]
["bitfinex","ETHUSD",1760872104241,0.04408606,3952.1,3951.9,0.4596]
["bitfinex","ETHUSD",1760872104430,0.04408606,3952.1,3952.0,0.4596]
["bitfinex","ETHUSD",1760872104953,1.728,3953.0,3952.0,0.4596]
["bitfinex","ETHUSD",1760872105154,0.47021,3952.8,3952.0,0.4596]
["bitfinex","ETHUSD",1760872105354,0.6867,3953.5,3952.1,0.2207]
["bitfinex","ETHUSD",1760872105355,0.099,3953.4,3952.1,0.2207]
["bitfinex","ETHUSD",1760872105533,0.099,3953.4,3952.2,0.4596]
["bitfinex","ETHUSD",1760872105842,1.827,3953.4,3952.2,0.4596]
["bitfinex","ETHUSD",1760872106007,1.728,3953.4,3952.2,0.4596]
["bitfinex","ETHUSD",1760872106212,2.8801,3953.5,3952.2,0.4596]
["bitfinex","ETHUSD",1760872106745,2.653,3953.5,3952.2,0.4596]
["bitfinex","ETHUSD",1760872107248,8.2157,3953.9,3952.2,0.4596]
["bitfinex","ETHUSD",1760872107458,8.2157,3953.9,3952.3,4.596112]
["bitfinex","ETHUSD",1760872107762,8.2157,3953.9,3952.1,0.2207]
["bitfinex","ETHUSD",1760872107763,8.2157,3953.9,3952.5,15.10624]
["bitfinex","ETHUSD",1760872108043,8.2157,3953.9,3952.6,3.1116]
["bitfinex","ETHUSD",1760872108248,8.2157,3953.9,3952.7,0.4596]
["bitfinex","ETHUSD",1760872110114,8.2157,3953.9,3953.4,0.1264]
["bitfinex","ETHUSD",1760872110615,0.1242,3953.8,3953.4,0.1264]
["bitfinex","ETHUSD",1760872110762,0.1242,3953.8,3953.0,0.1264]
["bitfinex","ETHUSD",1760872110763,0.1264,3953.7,3953.0,0.1264]
["bitfinex","ETHUSD",1760872111059,0.1264,3953.7,3953.1,0.4596]
["bitfinex","ETHUSD",1760872111357,8.3421,3953.9,3953.2,0.1264]
["bitfinex","ETHUSD",1760872111865,8.3421,3953.9,3953.3,3.904468]
["bitfinex","ETHUSD",1760872112048,8.3421,3953.9,3953.4,0.4030868]
["bitfinex","ETHUSD",1760872112363,0.1264,3953.7,3953.0,0.1264]
["bitfinex","ETHUSD",1760872112565,0.1264,3953.7,3953.1,0.4596]
["bitfinex","ETHUSD",1760872112869,0.1264,3953.7,3953.0,0.1264]
["bitfinex","ETHUSD",1760872113035,0.1264,3953.7,3953.0,0.586]
["bitfinex","ETHUSD",1760872113425,0.1264,3953.7,3953.1,0.4596]
["bitfinex","ETHUSD",1760872113626,8.2157,3953.9,3953.1,0.4596]
["bitfinex","ETHUSD",1760872113926,8.2157,3953.9,3953.2,2.651]
["bitfinex","ETHUSD",1760872114126,8.2157,3953.9,3953.3,0.4596]
["bitfinex","ETHUSD",1760872114341,8.2157,3953.9,3953.3,3.1106]
["bitfinex","ETHUSD",1760872114534,8.2157,3953.9,3953.3,3.42166]
["bitfinex","ETHUSD",1760872114940,8.2157,3953.9,3953.4,0.4454]
["bitfinex","ETHUSD",1760872115161,8.2157,3953.9,3953.3,2.96206]
["bitfinex","ETHUSD",1760872115366,8.2157,3953.9,3953.5,0.4454]
["bitfinex","ETHUSD",1760872115561,8.2157,3953.9,3953.6,0.4454]
["bitfinex","ETHUSD",1760872116571,8.3396,3953.9,3953.5,2.651]
["bitfinex","ETHUSD",1760872116771,8.3396,3953.9,3952.9,0.4454]
["bitfinex","ETHUSD",1760872116973,0.0995,3953.8,3952.9,0.4454]
["bitfinex","ETHUSD",1760872117171,0.0995,3953.8,3952.6,0.4454]
["bitfinex","ETHUSD",1760872117377,0.0995,3953.8,3952.9,1.356]
["bitfinex","ETHUSD",1760872117582,0.94781619,3953.8,3952.7,2.094]
["bitfinex","ETHUSD",1760872118042,0.94781619,3953.8,3952.6,0.4454]
["bitfinex","ETHUSD",1760872118238,0.94781619,3953.8,3952.7,2.651]
["bitfinex","ETHUSD",1760872118470,8.3396,3953.9,3952.8,0.4454]
["bitfinex","ETHUSD",1760872118657,0.0995,3953.8,3952.9,2.651]
["bitfinex","ETHUSD",1760872118857,0.0440648,3953.7,3952.9,2.651]
["bitfinex","ETHUSD",1760872121148,0.0440648,3953.7,3952.9,2.65]
["bitfinex","ETHUSD",1760872121969,0.0440648,3953.7,3952.4,0.2207]
["bitfinex","ETHUSD",1760872121970,0.0995,3953.6,3952.4,0.2207]
["bitfinex","ETHUSD",1760872122170,0.0995,3953.5,3952.4,2.8707]
["bitfinex","ETHUSD",1760872122382,0.0995,3953.5,3952.6,0.002]
["bitfinex","ETHUSD",1760872123571,0.218,3952.7,3952.2,0.002]
["bitfinex","ETHUSD",1760872123777,0.1264,3952.3,3952.2,0.002]
["bitfinex","ETHUSD",1760872124177,0.1003,3952.6,3952.2,0.002]
["bitfinex","ETHUSD",1760872124485,0.29683,3952.6,3952.2,0.002]
["bitfinex","ETHUSD",1760872124680,0.218,3952.7,3952.2,0.002]
["bitfinex","ETHUSD",1760872124880,0.4454,3953.5,3952.2,0.002]
["bitfinex","ETHUSD",1760872124881,0.2169,3953.1,3952.2,0.4474]
["bitfinex","ETHUSD",1760872125205,0.1015,3953.0,3952.2,0.002]
["bitfinex","ETHUSD",1760872125371,0.1015,3953.0,3951.9,0.4454]
["bitfinex","ETHUSD",1760872125372,0.1015,3953.0,3951.9,0.2974]
["bitfinex","ETHUSD",1760872125570,0.1015,3953.0,3952.1,0.2194]
["bitfinex","ETHUSD",1760872125987,0.248,3952.9,3951.7,0.617]
["bitfinex","ETHUSD",1760872126302,0.248,3952.9,3951.7,1.328]
["bitfinex","ETHUSD",1760872126704,0.04407809,3952.7,3951.7,1.461]
["bitfinex","ETHUSD",1760872127006,0.04407809,3952.7,3951.8,3.893884]
["bitfinex","ETHUSD",1760872127302,0.04407809,3952.7,3952.6,0.2194]
["bitfinex","ETHUSD",1760872127701,0.04407809,3952.7,3952.6,0.6648]
["bitfinex","ETHUSD",1760872128500,0.04407809,3952.7,3952.6,7.349144]
["bitfinex","ETHUSD",1760872128697,0.04407809,3952.7,3952.6,6.7189584]
["bitfinex","ETHUSD",1760872128877,8.2157,3953.9,3952.7,3.051446]
["bitfinex","ETHUSD",1760872129077,0.04406836,3953.7,3952.8,0.4454]
["bitfinex","ETHUSD",1760872131891,0.04406836,3953.7,3952.9,1.295]
["bitfinex","ETHUSD",1760872132823,0.04406836,3953.7,3953.0,0.4454]
["bitfinex","ETHUSD",1760872133021,0.04406836,3953.7,3952.9,1.295]
["bitfinex","ETHUSD",1760872133214,0.04406836,3953.7,3953.0,0.4454]
["bitfinex","ETHUSD",1760872134220,0.04406836,3953.7,3953.2,0.1264]
["bitfinex","ETHUSD",1760872134528,0.04406836,3953.7,3953.3,0.4454]
["bitfinex","ETHUSD",1760872135645,0.04406836,3953.7,3953.2,0.1264]
["bitfinex","ETHUSD",1760872136807,0.04406836,3953.7,3953.3,0.4454]
["bitfinex","ETHUSD",1760872137214,0.04406836,3953.7,3953.2,0.1264]
["bitfinex","ETHUSD",1760872137419,0.04406836,3953.7,3953.3,0.4454]
["bitfinex","ETHUSD",1760872137728,0.04406836,3953.7,3953.4,0.4454]
["bitfinex","ETHUSD",1760872138321,0.04406836,3953.7,3953.2,0.1264]
["bitfinex","ETHUSD",1760872138520,0.04406836,3953.7,3953.3,0.4454]
["bitfinex","ETHUSD",1760872138716,0.04406836,3953.7,3953.2,0.1264]
["bitfinex","ETHUSD",1760872139025,0.04406836,3953.7,3953.2,0.5718]
["bitfinex","ETHUSD",1760872139210,0.04406836,3953.7,3953.2,0.1264]
["bitfinex","ETHUSD",1760872139540,0.9044852,3953.7,3953.2,0.5718]
["bitfinex","ETHUSD",1760872139754,0.9044852,3953.7,3952.7,2.648]
["bitfinex","ETHUSD",1760872139965,0.1264,3953.6,3953.0,0.1264]
["bitfinex","ETHUSD",1760872140446,0.1264,3953.6,3953.1,0.47069658]
["bitfinex","ETHUSD",1760872140663,0.04406836,3953.7,3953.1,0.4454]
["bitfinex","ETHUSD",1760872140809,0.04506836,3953.7,3953.2,0.5718]
["bitfinex","ETHUSD",1760872141011,0.04506836,3953.7,3953.3,0.4454]
["bitfinex","ETHUSD",1760872141306,0.04506836,3953.7,3953.4,0.02529402]
["bitfinex","ETHUSD",1760872141511,0.04506836,3953.7,3953.2,0.1264]
["bitfinex","ETHUSD",1760872141913,0.04506836,3953.7,3953.2,0.5718]
["bitfinex","ETHUSD",1760872142114,0.04506836,3953.7,3953.2,0.1264]
["bitfinex","ETHUSD",1760872142309,0.04506836,3953.7,3953.2,0.5718]
["bitfinex","ETHUSD",1760872144468,0.04506836,3953.7,3953.3,0.4454]
["bitfinex","ETHUSD",1760872144830,0.04506836,3953.7,3953.6,0.1264]
["bitfinex","ETHUSD",1760872145031,0.04506836,3953.7,3953.6,0.5921]
["bitfinex","ETHUSD",1760872145350,0.04506836,3953.7,3953.6,3.2401]
["bitfinex","ETHUSD",1760872145551,0.04506836,3953.7,3953.6,4.19771]
["bitfinex","ETHUSD",1760872145758,0.001,3953.7,3953.6,14.348049]
["bitfinex","ETHUSD",1760872146265,0.001,3953.7,3953.6,16.076049]
["bitfinex","ETHUSD",1760872149140,0.001,3953.7,3953.6,17.215049]
["bitfinex","ETHUSD",1760872149335,0.005,3955.7,3954.4,2.67]
["bitfinex","ETHUSD",1760872149636,0.005,3955.7,3955.0,0.2197]
["bitfinex","ETHUSD",1760872149942,0.005,3955.7,3954.7,0.6336]
["bitfinex","ETHUSD",1760872150144,0.142,3955.6,3954.0,0.2197]
["bitfinex","ETHUSD",1760872150343,0.142,3955.5,3954.0,0.2197]
["bitfinex","ETHUSD",1760872150565,0.142,3955.4,3953.7,0.591]
["bitfinex","ETHUSD",1760872150778,0.142,3955.3,3953.7,0.591]
["bitfinex","ETHUSD",1760872150967,0.334,3955.5,3953.7,0.591]
["bitfinex","ETHUSD",1760872151137,0.334,3955.5,3952.6,0.2194]
["bitfinex","ETHUSD",1760872151138,0.04405317,3955.1,3952.6,0.2194]
["bitfinex","ETHUSD",1760872151472,0.142,3955.6,3953.2,19.894856]
["bitfinex","ETHUSD",1760872151649,0.142,3955.1,3953.4,0.6336]
["bitfinex","ETHUSD",1760872151850,0.142,3955.1,3953.6,0.6336]
["bitfinex","ETHUSD",1760872152052,0.142,3955.1,3953.7,0.4425]
["bitfinex","ETHUSD",1760872152473,0.005,3955.7,3953.7,0.4425]
["bitfinex","ETHUSD",1760872152474,0.142,3955.6,3953.8,0.6336]
["bitfinex","ETHUSD",1760872152636,0.005,3955.7,3953.9,2.2885]
["bitfinex","ETHUSD",1760872152637,0.142,3955.5,3953.9,2.2885]
["bitfinex","ETHUSD",1760872152835,0.142,3955.4,3953.9,1.846]
["bitfinex","ETHUSD",1760872153035,0.142,3955.3,3953.9,1.846]
["bitfinex","ETHUSD",1760872153239,0.142,3955.2,3953.9,1.846]
["bitfinex","ETHUSD",1760872153846,0.005,3955.7,3954.0,4.070897]
["bitfinex","ETHUSD",1760872154050,0.147,3955.7,3954.3,0.6336]
["bitfinex","ETHUSD",1760872154250,0.147,3955.7,3954.4,0.6636]
["bitfinex","ETHUSD",1760872154464,0.147,3955.7,3954.6,0.6336]
["bitfinex","ETHUSD",1760872154465,0.04404874,3955.4,3954.6,0.6336]
["bitfinex","ETHUSD",1760872154665,0.04404874,3955.4,3955.3,0.2211]
["bitfinex","ETHUSD",1760872154868,0.005,3955.7,3955.3,0.2211]
["bitfinex","ETHUSD",1760872155083,0.005,3955.7,3955.4,0.4425]
["bitfinex","ETHUSD",1760872155446,0.005,3955.7,3955.5,0.4425]
["bitfinex","ETHUSD",1760872156284,0.005,3955.7,3955.3,0.2211]
["bitfinex","ETHUSD",1760872156583,0.005,3955.7,3955.3,1.368]
["bitfinex","ETHUSD",1760872156880,0.005,3955.7,3955.1,2.629]
["bitfinex","ETHUSD",1760872157485,0.005,3955.7,3955.0,0.2211]
["bitfinex","ETHUSD",1760872157781,0.005,3955.7,3955.1,1.368]
["bitfinex","ETHUSD",1760872158196,0.1428,3955.6,3954.4,0.2211]
["bitfinex","ETHUSD",1760872158350,0.1428,3955.6,3954.6,3.626569]
["bitfinex","ETHUSD",1760872158552,0.1428,3955.6,3954.5,1.0695]
["bitfinex","ETHUSD",1760872158768,0.1428,3955.6,3954.4,0.2211]
["bitfinex","ETHUSD",1760872158972,0.005,3955.7,3954.5,2.3845]
["bitfinex","ETHUSD",1760872159278,0.1264,3955.5,3954.9,0.1264]
["bitfinex","ETHUSD",1760872159501,0.1428,3955.4,3954.9,0.1264]
["bitfinex","ETHUSD",1760872159677,0.1264,3955.5,3954.9,0.1264]
["bitfinex","ETHUSD",1760872159982,0.17044966,3955.5,3954.9,0.1264]
["bitfinex","ETHUSD",1760872160481,0.04404966,3955.5,3955.3,0.1264]
["bitfinex","ETHUSD",1760872160779,0.1428,3955.4,3954.9,0.1264]
["bitfinex","ETHUSD",1760872161204,0.1428,3955.3,3954.9,0.1264]
["bitfinex","ETHUSD",1760872161581,0.04404966,3955.5,3954.9,0.1264]
["bitfinex","ETHUSD",1760872162955,0.04404966,3955.5,3955.0,0.4425]
["bitfinex","ETHUSD",1760872163151,0.04404966,3955.5,3955.1,0.1264]
["bitfinex","ETHUSD",1760872163575,0.04404966,3955.5,3954.9,2.645]
["bitfinex","ETHUSD",1760872163888,0.04404966,3955.5,3955.1,0.1264]
["bitfinex","ETHUSD",1760872164097,0.04404966,3955.5,3955.3,0.1264]
["bitfinex","ETHUSD",1760872164589,0.006,3955.7,3955.3,0.1264]
["bitfinex","ETHUSD",1760872165078,0.1445,3955.6,3955.3,0.1264]
["bitfinex","ETHUSD",1760872165279,0.1324,3955.7,3955.0,2.7714]
["bitfinex","ETHUSD",1760872165481,0.006,3955.7,3955.0,2.645]
["bitfinex","ETHUSD",1760872165676,0.006,3955.7,3955.3,0.1264]
["bitfinex","ETHUSD",1760872166008,0.1505,3955.7,3955.0,2.645]
["bitfinex","ETHUSD",1760872166158,0.1264,3955.6,3955.0,0.1264]
["bitfinex","ETHUSD",1760872168690,0.1445,3955.5,3953.8,0.4425]
["bitfinex","ETHUSD",1760872168886,0.1445,3955.5,3951.1,0.052]
["bitfinex","ETHUSD",1760872168887,0.1445,3955.5,3954.2,2.8661]
["bitfinex","ETHUSD",1760872169091,0.05004696,3955.7,3954.2,2.8661]
["bitfinex","ETHUSD",1760872169092,0.05004696,3955.7,3954.4,5.051417]
["bitfinex","ETHUSD",1760872169292,0.05004696,3955.7,3954.4,2.779227]
["bitfinex","ETHUSD",1760872169590,0.05004696,3955.7,3954.5,0.4425]
["bitfinex","ETHUSD",1760872170678,0.1446,3955.6,3954.5,2.644]
["bitfinex","ETHUSD",1760872170995,0.1446,3955.6,3954.5,3.0865]
["bitfinex","ETHUSD",1760872171357,0.05004696,3955.7,3954.2,0.2211]
["bitfinex","ETHUSD",1760872171563,0.1446,3955.6,3954.3,2.644]
["bitfinex","ETHUSD",1760872171792,0.1446,3955.5,3954.4,2.644]
["bitfinex","ETHUSD",1760872171996,0.1446,3955.4,3954.2,3.3076]
["bitfinex","ETHUSD",1760872172290,0.006,3955.7,3954.3,0.4425]
["bitfinex","ETHUSD",1760872172465,0.006,3955.7,3954.4,0.6336]
["bitfinex","ETHUSD",1760872172666,0.1446,3955.6,3954.2,2.8651]
["bitfinex","ETHUSD",1760872172994,0.1446,3955.6,3954.3,2.644]
["bitfinex","ETHUSD",1760872173365,0.006,3955.7,3954.4,0.4425]
["bitfinex","ETHUSD",1760872173597,0.1446,3955.6,3954.4,0.4425]
["bitfinex","ETHUSD",1760872173793,0.006,3955.7,3954.4,0.4425]
["bitfinex","ETHUSD",1760872174935,0.1446,3955.6,3954.4,2.644]
["bitfinex","ETHUSD",1760872175208,0.1446,3955.6,3954.5,0.439]
["bitfinex","ETHUSD",1760872176415,0.1446,3955.5,3954.2,0.2211]
["bitfinex","ETHUSD",1760872176618,0.1446,3955.5,3954.3,2.644]
["bitfinex","ETHUSD",1760872176920,0.1446,3955.5,3954.3,0.439]
["bitfinex","ETHUSD",1760872177272,0.1446,3955.5,3954.3,1.83]
["bitfinex","ETHUSD",1760872177488,0.1446,3955.5,3954.3,0.439]
["bitfinex","ETHUSD",1760872177902,0.1446,3955.5,3953.4,0.2538]
["bitfinex","ETHUSD",1760872177903,0.1446,3955.4,3954.1,0.2187]
["bitfinex","ETHUSD",1760872178116,0.1446,3955.4,3954.2,0.439]
["bitfinex","ETHUSD",1760872178818,0.1264,3954.8,3954.1,0.3451]
["bitfinex","ETHUSD",1760872179015,0.1264,3954.8,3954.1,0.1264]
["bitfinex","ETHUSD",1760872179226,0.1446,3954.7,3953.9,0.002]
["bitfinex","ETHUSD",1760872179377,0.1264,3954.3,3953.9,0.002]
["bitfinex","ETHUSD",1760872181314,0.1264,3954.3,3953.9,0.441]
["bitfinex","ETHUSD",1760872181813,0.1264,3954.3,3953.9,0.002]
["bitfinex","ETHUSD",1760872182215,0.1264,3954.3,3953.9,0.441]
["bitfinex","ETHUSD",1760872182518,0.0440572,3954.4,3954.2,0.2187]
["bitfinex","ETHUSD",1760872183022,0.0440572,3954.4,3954.3,0.439]
["bitfinex","ETHUSD",1760872183321,0.006,3955.7,3954.3,0.439]
["bitfinex","ETHUSD",1760872183490,0.006,3955.7,3954.3,3.083]
["bitfinex","ETHUSD",1760872183901,0.006,3955.7,3954.4,0.439]
["bitfinex","ETHUSD",1760872189238,0.1455,3955.6,3954.2,0.2187]
["bitfinex","ETHUSD",1760872189445,0.0440493,3955.4,3954.3,1.169]
["bitfinex","ETHUSD",1760872189614,0.0440493,3955.4,3954.4,0.439]
["bitfinex","ETHUSD",1760872189812,0.1455,3955.3,3954.2,0.2187]
["bitfinex","ETHUSD",1760872191135,0.1455,3955.2,3954.2,0.2187]
["bitfinex","ETHUSD",1760872191648,0.1455,3955.1,3953.9,0.002]
["bitfinex","ETHUSD",1760872193866,0.1528,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1760872194349,0.2983,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1760872195137,0.34236934,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1760872196234,0.47250627,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1760872197555,1.10610627,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1760872198317,0.47250627,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1760872200957,0.32700627,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1760872201160,0.17420627,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1760872201436,0.04406934,3954.0,3953.9,0.441]
["bitfinex","ETHUSD",1760872202533,0.17046934,3954.0,3953.9,0.441]
["bitfinex","ETHUSD",1760872202732,0.1264,3954.3,3953.9,0.441]
["bitfinex","ETHUSD",1760872202966,0.1264,3954.3,3954.2,0.2187]
["bitfinex","ETHUSD",1760872203166,0.1264,3954.3,3953.9,0.002]
["bitfinex","ETHUSD",1760872203353,0.2968,3954.8,3953.9,0.002]
["bitfinex","ETHUSD",1760872203530,1.728,3955.2,3953.9,0.002]
["bitfinex","ETHUSD",1760872203733,0.2988,3954.2,3953.9,0.002]
["bitfinex","ETHUSD",1760872204169,0.099,3954.1,3953.9,0.002]
["bitfinex","ETHUSD",1760872204532,0.099,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1760872204737,1.728,3954.2,3953.9,0.002]
["bitfinex","ETHUSD",1760872205271,0.1,3954.1,3953.9,0.002]
["bitfinex","ETHUSD",1760872205476,0.4371,3955.1,3953.9,0.002]
["bitfinex","ETHUSD",1760872205477,0.447,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1760872205771,0.04406843,3954.1,3953.9,0.002]
["bitfinex","ETHUSD",1760872207271,0.34086843,3954.1,3953.9,0.002]
["bitfinex","ETHUSD",1760872207449,0.2988,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1760872209573,0.9324,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1760872209779,6.84923384,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1760872210075,2.93084684,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1760872210377,2.29724684,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1760872211354,16.84846184,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1760872211550,12.72207184,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1760872212766,13.76317384,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1760872213556,23.19269984,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1760872213792,9.00572984,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1760872214655,22.45739184,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1760872215372,22.45839184,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1760872215567,16.91403084,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1760872215787,19.70595084,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1760872215996,19.08197784,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1760872216367,5.13130884,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1760872216562,2.29824684,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1760872216771,6.21999984,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1760872216964,3.59199984,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1760872217185,2.95839984,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1760872217414,0.57024684,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1760872217709,3.43793984,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1760872217997,1.20384684,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1760872218370,0.27144684,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1760872218565,0.001,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1760872219003,0.001,3954.0,3953.9,0.4378]
["bitfinex","ETHUSD",1760872219697,2.643,3954.0,3953.9,0.4378]
["bitfinex","ETHUSD",1760872219896,2.643,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1760872220085,3.5409,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1760872220285,5.2689,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1760872221506,2.67097626,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1760872221709,5.04767626,3954.0,3953.9,0.4378]
["bitfinex","ETHUSD",1760872222371,4.37,3954.0,3953.9,0.4378]
["bitfinex","ETHUSD",1760872225315,1.729,3954.0,3953.9,0.4378]
["bitfinex","ETHUSD",1760872225609,0.001,3954.0,3953.9,0.4378]
["bitfinex","ETHUSD",1760872226800,0.04506642,3954.0,3953.9,0.4378]
["bitfinex","ETHUSD",1760872227181,0.17146642,3954.0,3953.9,0.4378]
["bitfinex","ETHUSD",1760872230930,0.17146642,3954.0,3953.9,9.006344]
["bitfinex","ETHUSD",1760872230931,0.001,3954.0,3953.9,9.006344]
["bitfinex","ETHUSD",1760872231235,0.001,3954.0,3953.9,7.510512]
["bitfinex","ETHUSD",1760872231534,0.001,3954.0,3953.9,10.150512]
["bitfinex","ETHUSD",1760872231738,0.001,3954.0,3953.9,11.878512]
["bitfinex","ETHUSD",1760872232931,0.001,3954.4,3954.0,32.3616]
["bitfinex","ETHUSD",1760872233115,0.001,3954.4,3954.3,12.530117]
["bitfinex","ETHUSD",1760872233323,0.001,3954.4,3954.3,14.883494]
["bitfinex","ETHUSD",1760872233501,0.001,3954.4,3954.3,15.319294]
["bitfinex","ETHUSD",1760872233934,0.001,3954.4,3954.3,12.680294]
["bitfinex","ETHUSD",1760872234131,0.001,3954.4,3954.3,15.319294]
["bitfinex","ETHUSD",1760872235601,0.001,3954.8,3954.4,2.3616]
["bitfinex","ETHUSD",1760872235911,0.005,3955.7,3954.8,28.351752]
["bitfinex","ETHUSD",1760872236107,0.005,3955.7,3955.0,2.3616]
["bitfinex","ETHUSD",1760872236446,0.005,3955.7,3955.6,15.524468]
["bitfinex","ETHUSD",1760872236821,0.005,3955.7,3955.6,15.971868]
["bitfinex","ETHUSD",1760872237017,0.005,3955.7,3955.6,15.585083]
["bitfinex","ETHUSD",1760872237218,0.005,3955.7,3955.6,12.893952]
["bitfinex","ETHUSD",1760872237546,0.005,3955.7,3955.6,15.531952]
["bitfinex","ETHUSD",1760872238009,0.005,3955.7,3955.6,9.238253]
["bitfinex","ETHUSD",1760872238205,0.005,3955.7,3955.6,5.749892]
["bitfinex","ETHUSD",1760872238437,0.005,3955.7,3955.6,3.719]
["bitfinex","ETHUSD",1760872238637,0.005,3955.7,3955.6,6.920423]
["bitfinex","ETHUSD",1760872239016,0.005,3955.7,3955.6,4.282423]
["bitfinex","ETHUSD",1760872239221,0.005,3955.7,3955.6,6.920423]
["bitfinex","ETHUSD",1760872240451,0.005,3955.7,3955.6,4.282423]
["bitfinex","ETHUSD",1760872240744,0.005,3955.7,3955.6,6.920423]
["bitfinex","ETHUSD",1760872240939,0.005,3955.7,3955.6,7.046023]
["bitfinex","ETHUSD",1760872241347,0.005,3955.7,3955.6,4.408023]
["bitfinex","ETHUSD",1760872241644,0.005,3955.7,3955.6,6.297958]
["bitfinex","ETHUSD",1760872242615,0.005,3955.7,3955.6,3.660958]
["bitfinex","ETHUSD",1760872242813,0.005,3955.7,3955.6,6.297958]
["bitfinex","ETHUSD",1760872243617,0.005,3955.7,3955.6,10.167958]
["bitfinex","ETHUSD",1760872243938,0.005,3955.7,3955.6,4.951]
["bitfinex","ETHUSD",1760872244118,0.005,3955.7,3955.6,13.394614]
["bitfinex","ETHUSD",1760872244941,0.005,3955.7,3955.6,9.524614]
["bitfinex","ETHUSD",1760872245141,0.005,3955.7,3955.6,11.251614]
["bitfinex","ETHUSD",1760872246759,0.005,3955.7,3955.6,8.615614]
["bitfinex","ETHUSD",1760872247058,0.005,3955.7,3955.6,11.251614]
["bitfinex","ETHUSD",1760872247261,0.005,3955.7,3955.6,10.618014]
["bitfinex","ETHUSD",1760872247643,0.005,3955.7,3955.6,11.251614]
["bitfinex","ETHUSD",1760872248661,0.005,3955.7,3955.6,8.615614]
["bitfinex","ETHUSD",1760872248829,0.005,3955.7,3955.6,11.251614]
["bitfinex","ETHUSD",1760872249026,0.005,3955.7,3955.6,7.982014]
["bitfinex","ETHUSD",1760872249226,0.005,3955.7,3955.6,10.170614]
["bitfinex","ETHUSD",1760872249559,0.005,3955.7,3955.6,10.618014]
["bitfinex","ETHUSD",1760872249866,0.005,3955.7,3955.6,11.251614]
["bitfinex","ETHUSD",1760872250168,0.005,3955.7,3955.6,10.618014]
["bitfinex","ETHUSD",1760872250659,0.005,3955.7,3955.6,11.251614]
["bitfinex","ETHUSD",1760872250858,0.005,3955.7,3955.6,7.412707]
["bitfinex","ETHUSD",1760872251162,0.005,3955.7,3955.3,2.765914]
["bitfinex","ETHUSD",1760872251361,0.005,3955.7,3955.5,15.835784]
["bitfinex","ETHUSD",1760872251749,0.005,3955.7,3955.6,16.567739]
["bitfinex","ETHUSD",1760872252065,0.005,3955.7,3955.6,11.445124]
["bitfinex","ETHUSD",1760872252252,0.005,3955.7,3955.6,14.080124]
["bitfinex","ETHUSD",1760872252448,0.005,3955.7,3955.6,15.808124]
["bitfinex","ETHUSD",1760872252651,0.006,3955.7,3955.6,9.484716]
["bitfinex","ETHUSD",1760872252878,0.006,3955.7,3955.6,2.635]
["bitfinex","ETHUSD",1760872253342,0.006,3955.7,3955.6,6.037963]
["bitfinex","ETHUSD",1760872253931,0.006,3955.7,3955.6,2.7606]
["bitfinex","ETHUSD",1760872254160,0.006,3955.7,3955.6,11.231703]
["bitfinex","ETHUSD",1760872254358,0.006,3955.7,3955.6,0.1256]
["bitfinex","ETHUSD",1760872254890,0.1062,3955.7,3954.0,0.4474]
["bitfinex","ETHUSD",1760872255035,0.1002,3955.6,3955.3,0.1264]
["bitfinex","ETHUSD",1760872255380,0.1002,3955.5,3955.0,0.1264]
["bitfinex","ETHUSD",1760872255586,0.1962,3955.1,3955.0,0.1264]
["bitfinex","ETHUSD",1760872255735,0.2952,3955.1,3954.3,0.002]
["bitfinex","ETHUSD",1760872255938,0.1264,3954.5,3954.3,0.002]
["bitfinex","ETHUSD",1760872256338,0.099,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1760872256558,0.099,3954.8,3954.3,0.002]
["bitfinex","ETHUSD",1760872256766,0.2254,3954.8,3954.3,0.002]
["bitfinex","ETHUSD",1760872256967,0.1264,3954.8,3954.3,0.002]
["bitfinex","ETHUSD",1760872257131,0.2952,3955.1,3954.4,3.09838]
["bitfinex","ETHUSD",1760872257346,0.2952,3955.1,3954.7,0.1264]
["bitfinex","ETHUSD",1760872257560,0.2952,3955.1,3954.8,2.635]
["bitfinex","ETHUSD",1760872258073,0.1962,3955.1,3954.8,2.635]
["bitfinex","ETHUSD",1760872258367,0.1952,3955.5,3955.0,0.1264]
["bitfinex","ETHUSD",1760872258939,0.1952,3955.5,3955.3,0.1264]
["bitfinex","ETHUSD",1760872259563,0.006,3955.7,3955.3,0.1264]
["bitfinex","ETHUSD",1760872259881,0.1009,3955.6,3955.3,0.1264]
["bitfinex","ETHUSD",1760872260042,0.1009,3955.5,3955.4,2.635]
["bitfinex","ETHUSD",1760872260368,0.1009,3955.5,3955.1,0.1264]
["bitfinex","ETHUSD",1760872260679,0.1009,3955.4,3955.1,0.1264]
["bitfinex","ETHUSD",1760872260886,0.1009,3955.3,3954.9,2.635]
["bitfinex","ETHUSD",1760872261090,0.006,3955.7,3954.9,2.635]
["bitfinex","ETHUSD",1760872261091,0.1009,3955.2,3954.9,2.635]
["bitfinex","ETHUSD",1760872261289,0.1009,3955.1,3954.7,0.1264]
["bitfinex","ETHUSD",1760872261586,0.1264,3955.4,3954.7,0.1264]
["bitfinex","ETHUSD",1760872261587,0.1264,3955.4,3954.7,1.3854]
["bitfinex","ETHUSD",1760872261790,0.006,3955.7,3954.3,0.002]
["bitfinex","ETHUSD",1760872261791,0.1009,3955.0,3954.3,0.002]
["bitfinex","ETHUSD",1760872262096,0.1264,3954.9,3954.3,0.002]
["bitfinex","ETHUSD",1760872263164,0.1009,3954.8,3954.3,0.002]
["bitfinex","ETHUSD",1760872263670,0.1009,3954.7,3954.3,0.002]
["bitfinex","ETHUSD",1760872264055,0.1264,3954.9,3954.3,0.002]
["bitfinex","ETHUSD",1760872264256,0.1009,3954.6,3954.3,0.002]
["bitfinex","ETHUSD",1760872264461,0.1264,3954.5,3954.3,0.002]
["bitfinex","ETHUSD",1760872265047,0.1009,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1760872265312,0.1009,3954.8,3954.3,0.002]
["bitfinex","ETHUSD",1760872265500,0.1264,3954.9,3954.3,0.002]
["bitfinex","ETHUSD",1760872266336,0.006,3955.7,3954.3,1.09083997]
["bitfinex","ETHUSD",1760872266498,0.006,3955.7,3954.4,24.547683]
["bitfinex","ETHUSD",1760872266833,0.006,3955.7,3954.9,13.472346]
["bitfinex","ETHUSD",1760872267121,0.006,3955.7,3955.1,10.941609]
["bitfinex","ETHUSD",1760872267319,0.006,3955.7,3955.3,8.54472]
["bitfinex","ETHUSD",1760872267539,0.006,3955.7,3955.2,0.6336]
["bitfinex","ETHUSD",1760872267743,0.006,3955.7,3955.4,12.803967]
["bitfinex","ETHUSD",1760872267889,0.006,3955.7,3955.4,0.6336]
["bitfinex","ETHUSD",1760872268089,0.006,3955.7,3955.5,2.634]
["bitfinex","ETHUSD",1760872269204,0.006,3955.7,3955.5,3.0714]
["bitfinex","ETHUSD",1760872269522,0.006,3955.7,3955.5,2.634]
["bitfinex","ETHUSD",1760872269840,0.006,3955.7,3955.6,2.634]
["bitfinex","ETHUSD",1760872270890,0.006,3955.7,3955.2,8.888721]
["bitfinex","ETHUSD",1760872271109,0.006,3955.7,3955.6,2.634]
["bitfinex","ETHUSD",1760872272498,0.006,3955.7,3955.6,3.716]
["bitfinex","ETHUSD",1760872272738,0.006,3955.7,3955.6,7.586]
["bitfinex","ETHUSD",1760872273105,0.006,3955.7,3955.6,16.621769]
["bitfinex","ETHUSD",1760872273612,0.006,3955.7,3955.6,14.953653]
["bitfinex","ETHUSD",1760872273815,0.006,3955.7,3955.6,16.681653]
["bitfinex","ETHUSD",1760872274501,0.006,3955.7,3955.6,14.047653]
["bitfinex","ETHUSD",1760872274707,0.006,3955.7,3955.6,15.754026]
["bitfinex","ETHUSD",1760872275032,0.006,3955.7,3954.6,0.4484]
["bitfinex","ETHUSD",1760872275321,0.006,3955.7,3955.2,7.108401]
["bitfinex","ETHUSD",1760872275521,0.006,3955.7,3955.4,10.633064]
["bitfinex","ETHUSD",1760872275706,0.006,3955.7,3955.4,10.118064]
["bitfinex","ETHUSD",1760872275911,0.006,3955.7,3955.4,9.084543]
["bitfinex","ETHUSD",1760872276124,0.006,3955.7,3955.5,2.633]
["bitfinex","ETHUSD",1760872276444,0.006,3955.7,3955.6,19.712402]
["bitfinex","ETHUSD",1760872276726,0.006,3955.7,3955.6,18.164735]
["bitfinex","ETHUSD",1760872277022,0.006,3955.7,3955.6,11.136253]
["bitfinex","ETHUSD",1760872277613,0.006,3955.7,3955.6,9.027937]
["bitfinex","ETHUSD",1760872277923,0.006,3955.7,3955.6,6.095818]
["bitfinex","ETHUSD",1760872278109,0.006,3955.7,3955.6,7.177818]
["bitfinex","ETHUSD",1760872278722,0.006,3955.7,3955.6,8.905818]
["bitfinex","ETHUSD",1760872279120,0.006,3955.7,3955.6,8.780218]
["bitfinex","ETHUSD",1760872279425,0.006,3955.7,3955.6,6.272818]
["bitfinex","ETHUSD",1760872279635,0.006,3955.7,3955.6,8.905818]
["bitfinex","ETHUSD",1760872279853,0.006,3955.7,3955.6,8.272218]
["bitfinex","ETHUSD",1760872280061,0.006,3955.7,3955.6,6.272818]
["bitfinex","ETHUSD",1760872280346,0.006,3955.7,3955.6,8.905818]
["bitfinex","ETHUSD",1760872280849,0.006,3955.7,3955.6,4.544818]
["bitfinex","ETHUSD",1760872281148,0.006,3955.7,3955.6,7.177818]
["bitfinex","ETHUSD",1760872282953,0.006,3955.7,3955.6,9.159018]
["bitfinex","ETHUSD",1760872283961,0.006,3955.7,3955.6,9.260306]
["bitfinex","ETHUSD",1760872284158,0.006,3955.7,3955.6,9.159018]
["bitfinex","ETHUSD",1760872284925,0.006,3955.7,3955.6,8.710618]
["bitfinex","ETHUSD",1760872285121,0.006,3955.7,3955.6,9.158018]
["bitfinex","ETHUSD",1760872285744,0.006,3955.7,3955.6,8.709618]
["bitfinex","ETHUSD",1760872286535,0.006,3955.7,3955.6,10.851618]
["bitfinex","ETHUSD",1760872286740,0.006,3955.7,3955.6,11.300018]
["bitfinex","ETHUSD",1760872287041,0.006,3955.7,3955.6,8.668018]
["bitfinex","ETHUSD",1760872287273,0.1125,3955.7,3955.2,2.632]
["bitfinex","ETHUSD",1760872287460,0.1065,3955.6,3953.9,0.3508]
["bitfinex","ETHUSD",1760872287660,0.1065,3955.6,3954.3,6.258546]
["bitfinex","ETHUSD",1760872287850,0.1073,3955.5,3954.4,0.3]
["bitfinex","ETHUSD",1760872288052,0.1073,3955.5,3954.5,13.721326]
["bitfinex","ETHUSD",1760872288552,0.006,3955.7,3954.5,14.169726]
["bitfinex","ETHUSD",1760872288753,0.006,3955.7,3954.7,2.3616]
["bitfinex","ETHUSD",1760872288955,0.006,3955.7,3955.0,29.499649]
["bitfinex","ETHUSD",1760872289272,0.006,3955.7,3955.0,0.6336]
["bitfinex","ETHUSD",1760872289476,0.006,3955.7,3955.1,16.525004]
["bitfinex","ETHUSD",1760872289774,0.006,3955.7,3955.2,2.632]
["bitfinex","ETHUSD",1760872290086,0.006,3955.7,3955.3,8.435447]
["bitfinex","ETHUSD",1760872291352,0.006,3955.7,3955.3,7.665379]
["bitfinex","ETHUSD",1760872291754,0.006,3955.7,3955.3,3.854539]
["bitfinex","ETHUSD",1760872291950,0.006,3955.7,3954.7,1.728]
["bitfinex","ETHUSD",1760872291951,0.1073,3955.6,3954.7,1.728]
["bitfinex","ETHUSD",1760872292155,0.1073,3955.5,3954.9,2.295537]
["bitfinex","ETHUSD",1760872292365,0.1073,3955.5,3954.9,1.728]
["bitfinex","ETHUSD",1760872292658,0.1073,3955.4,3954.9,1.728]
["bitfinex","ETHUSD",1760872292869,0.1073,3955.3,3954.9,1.728]
["bitfinex","ETHUSD",1760872293075,0.1073,3955.2,3954.1,0.2367]
["bitfinex","ETHUSD",1760872293278,0.1073,3955.2,3954.5,2.29153]
["bitfinex","ETHUSD",1760872293495,0.2213,3956.2,3954.1,0.2367]
["bitfinex","ETHUSD",1760872293496,2.53320489,3959.4,3958.0,2.52953706]
["bitfinex","ETHUSD",1760872293692,2.53320489,3959.4,3953.4,0.4484]
["bitfinex","ETHUSD",1760872293693,1.728,3957.8,3953.4,0.4484]
["bitfinex","ETHUSD",1760872293990,1.728,3957.4,3953.4,0.4484]
["bitfinex","ETHUSD",1760872294193,0.25981469,3957.3,3954.4,0.307]
["bitfinex","ETHUSD",1760872294494,0.25981469,3957.9,3954.4,0.307]
["bitfinex","ETHUSD",1760872294694,1.728,3957.7,3954.4,0.307]
["bitfinex","ETHUSD",1760872295120,0.37129389,3957.8,3954.4,0.307]
["bitfinex","ETHUSD",1760872295614,0.6336,3957.7,3954.4,0.307]
["bitfinex","ETHUSD",1760872295813,0.6336,3957.7,3954.6,0.6336]
["bitfinex","ETHUSD",1760872296521,0.6336,3957.7,3954.8,1.728]
["bitfinex","ETHUSD",1760872296998,0.6336,3957.7,3954.6,0.6336]
["bitfinex","ETHUSD",1760872297185,0.1264,3955.6,3954.9,0.1264]
["bitfinex","ETHUSD",1760872298930,0.1264,3955.6,3955.0,2.632]
["bitfinex","ETHUSD",1760872299422,0.1264,3955.6,3954.9,0.1264]
["bitfinex","ETHUSD",1760872299585,0.1264,3955.6,3955.0,1.336]
["bitfinex","ETHUSD",1760872300528,0.1264,3955.6,3954.9,0.1264]
["bitfinex","ETHUSD",1760872300734,0.37129389,3957.8,3954.3,0.002]
["bitfinex","ETHUSD",1760872300735,0.6336,3956.6,3954.3,0.002]
["bitfinex","ETHUSD",1760872300887,0.6336,3956.7,3954.3,0.002]
["bitfinex","ETHUSD",1760872301090,0.6336,3956.5,3954.3,0.002]
["bitfinex","ETHUSD",1760872301419,0.13146,3956.4,3954.3,0.002]
["bitfinex","ETHUSD",1760872301598,0.13146,3956.4,3954.3,0.4354]
["bitfinex","ETHUSD",1760872301926,0.13146,3956.4,3954.4,0.591]
["bitfinex","ETHUSD",1760872302126,0.13146,3956.4,3954.3,0.002]
["bitfinex","ETHUSD",1760872304024,0.13146,3956.4,3954.4,600.0]
["bitfinex","ETHUSD",1760872304315,0.6336,3956.5,3954.4,600.0]
["bitfinex","ETHUSD",1760872304316,0.144606,3956.3,3954.4,600.0]
["bitfinex","ETHUSD",1760872305264,0.6336,3956.2,3954.4,600.0]
["bitfinex","ETHUSD",1760872306230,1.728,3956.0,3954.4,600.0]
["bitfinex","ETHUSD",1760872306551,0.6336,3955.9,3954.4,600.0]
["bitfinex","ETHUSD",1760872306752,0.6336,3956.0,3954.4,600.0]
["bitfinex","ETHUSD",1760872307056,26.830461,3955.7,3954.4,600.0]
["bitfinex","ETHUSD",1760872307244,2.3616,3955.4,3954.4,600.0]
["bitfinex","ETHUSD",1760872307555,2.3616,3955.2,3954.4,600.0]
["bitfinex","ETHUSD",1760872309025,0.6336,3955.0,3954.4,600.0]
["bitfinex","ETHUSD",1760872309241,2.3616,3955.0,3954.4,600.0]
["bitfinex","ETHUSD",1760872309441,0.49926,3954.9,3954.4,600.0]
["bitfinex","ETHUSD",1760872309648,0.6336,3954.8,3954.4,600.0]
["bitfinex","ETHUSD",1760872310653,1.728,3955.0,3954.7,0.2222]
["bitfinex","ETHUSD",1760872310851,0.144606,3956.3,3954.7,0.6556]
["bitfinex","ETHUSD",1760872311152,2.633,3956.4,3954.7,0.6556]
["bitfinex","ETHUSD",1760872311359,0.1264,3954.7,3954.4,600.0]
["bitfinex","ETHUSD",1760872311553,2.633,3956.4,3954.4,600.0]
["bitfinex","ETHUSD",1760872311554,1.728,3956.3,3954.4,600.0]
["bitfinex","ETHUSD",1760872311853,4.498114,3956.3,3954.4,600.0]
["bitfinex","ETHUSD",1760872312050,2.75970069,3956.4,3954.4,600.0]
["bitfinex","ETHUSD",1760872312258,0.31561727,3956.3,3954.5,0.4334]
["bitfinex","ETHUSD",1760872312456,0.6336,3956.2,3954.5,0.4334]
["bitfinex","ETHUSD",1760872313432,2.04361727,3956.3,3954.5,0.4334]
["bitfinex","ETHUSD",1760872313955,0.6336,3956.2,3954.5,0.4334]
["bitfinex","ETHUSD",1760872315643,0.1264,3954.5,3954.4,600.0]
["bitfinex","ETHUSD",1760872315824,0.1264,3954.5,3954.4,600.4334]
["bitfinex","ETHUSD",1760872321036,0.1264,3954.5,3954.4,603.0644]
["bitfinex","ETHUSD",1760872322145,0.001,3956.4,3954.5,18.647933]
["bitfinex","ETHUSD",1760872322328,0.1264,3955.4,3954.8,0.1264]
["bitfinex","ETHUSD",1760872322532,0.1264,3955.4,3954.9,3.0644]
["bitfinex","ETHUSD",1760872322747,0.1264,3955.4,3955.0,0.4334]
["bitfinex","ETHUSD",1760872322962,0.001,3956.4,3955.0,0.4334]
["bitfinex","ETHUSD",1760872323530,0.001,3956.4,3954.4,600.002]
["bitfinex","ETHUSD",1760872323734,0.001,3956.4,3954.5,3.0644]
["bitfinex","ETHUSD",1760872323958,0.001,3956.4,3954.6,2.631]
["bitfinex","ETHUSD",1760872324156,0.0118,3956.3,3954.6,0.4334]
["bitfinex","ETHUSD",1760872324357,0.0118,3956.2,3954.6,0.4334]
["bitfinex","ETHUSD",1760872324566,0.0118,3956.1,3954.6,0.4334]
["bitfinex","ETHUSD",1760872324747,0.0118,3956.0,3954.6,3.0644]
["bitfinex","ETHUSD",1760872324936,0.0118,3956.0,3954.6,0.4334]
["bitfinex","ETHUSD",1760872326448,0.0128,3956.4,3954.6,0.4334]
["bitfinex","ETHUSD",1760872326667,0.0118,3956.3,3954.6,0.4334]
["bitfinex","ETHUSD",1760872326847,0.001,3956.4,3954.6,0.4334]
["bitfinex","ETHUSD",1760872328244,0.001,3956.4,3954.7,2.631]
["bitfinex","ETHUSD",1760872328642,0.001,3956.4,3954.8,0.4704]
["bitfinex","ETHUSD",1760872329170,0.001,3956.4,3954.9,2.63]
["bitfinex","ETHUSD",1760872329468,0.001,3956.4,3954.8,3.1004]
["bitfinex","ETHUSD",1760872329838,0.001,3956.4,3954.9,0.4704]
["bitfinex","ETHUSD",1760872330271,1.728,3956.2,3954.9,0.4704]
["bitfinex","ETHUSD",1760872330475,1.6326614,3956.1,3954.9,0.4704]
["bitfinex","ETHUSD",1760872330650,1.728,3956.1,3954.9,0.4704]
["bitfinex","ETHUSD",1760872331172,1.728,3955.7,3954.9,0.4704]
["bitfinex","ETHUSD",1760872331369,4.76177,3955.8,3954.5,0.4645]
["bitfinex","ETHUSD",1760872331370,1.728,3955.8,3954.5,0.4645]
["bitfinex","ETHUSD",1760872331739,0.0118,3956.0,3954.5,0.4645]
["bitfinex","ETHUSD",1760872332147,1.728,3955.8,3954.5,0.4645]
["bitfinex","ETHUSD",1760872332394,0.7035023,3955.7,3954.5,0.4645]
["bitfinex","ETHUSD",1760872332573,1.728,3955.8,3954.5,0.4645]
["bitfinex","ETHUSD",1760872332774,0.0118,3956.0,3954.5,0.4645]
["bitfinex","ETHUSD",1760872332964,0.1264,3954.5,3954.4,600.4665]
["bitfinex","ETHUSD",1760872334270,0.1264,3954.5,3954.4,600.002]
["bitfinex","ETHUSD",1760872334675,15.971558,3954.5,3954.4,600.002]
["bitfinex","ETHUSD",1760872334852,29.8194008,3954.5,3954.4,600.002]
["bitfinex","ETHUSD",1760872335053,6.3158138,3954.5,3954.4,600.002]
["bitfinex","ETHUSD",1760872335244,4.718658,3954.5,3954.4,600.002]
["bitfinex","ETHUSD",1760872335781,1.728,3954.5,3954.4,600.002]
["bitfinex","ETHUSD",1760872336802,10.5648,3954.5,3954.4,600.002]
["bitfinex","ETHUSD",1760872337097,9.501622,3954.5,3954.4,600.002]
["bitfinex","ETHUSD",1760872337295,10.147022,3954.5,3954.4,600.002]
["bitfinex","ETHUSD",1760872337499,11.1499242,3954.5,3954.4,600.002]
["bitfinex","ETHUSD",1760872337698,14.4644552,3954.5,3954.4,600.002]
["bitfinex","ETHUSD",1760872338067,15.0980552,3954.5,3954.4,600.002]
["bitfinex","ETHUSD",1760872338272,15.1098552,3954.5,3954.4,600.002]
["bitfinex","ETHUSD",1760872338687,12.0162432,3954.5,3954.4,600.002]
["bitfinex","ETHUSD",1760872339003,1.728,3954.5,3954.4,600.002]
["bitfinex","ETHUSD",1760872339920,1.728,3954.5,3954.4,600.4665]
["bitfinex","ETHUSD",1760872340202,1.728,3954.5,3954.4,600.002]
["bitfinex","ETHUSD",1760872341290,14.521902,3954.5,3954.4,600.002]
["bitfinex","ETHUSD",1760872341685,12.065902,3954.5,3954.4,600.002]
["bitfinex","ETHUSD",1760872341885,1.728,3954.5,3954.4,600.002]
["bitfinex","ETHUSD",1760872342090,1.728,3954.5,3954.4,600.4665]
["bitfinex","ETHUSD",1760872342287,1.728,3954.5,3954.4,600.002]
["bitfinex","ETHUSD",1760872342998,4.358,3954.5,3954.4,600.002]
["bitfinex","ETHUSD",1760872344365,33.003027,3954.5,3954.4,600.002]
["bitfinex","ETHUSD",1760872344572,24.51048853,3954.5,3954.4,600.002]
["bitfinex","ETHUSD",1760872345203,16.99393253,3954.5,3954.4,600.002]
["bitfinex","ETHUSD",1760872345372,11.71714053,3954.5,3954.4,600.002]
["bitfinex","ETHUSD",1760872345572,9.084661,3954.5,3954.4,600.002]
["bitfinex","ETHUSD",1760872345797,4.358,3954.5,3954.4,600.002]
["bitfinex","ETHUSD",1760872346394,16.285054,3954.5,3954.4,600.002]
["bitfinex","ETHUSD",1760872346801,13.209288,3954.5,3954.4,600.002]
["bitfinex","ETHUSD",1760872347190,27.540589,3954.5,3954.4,600.002]
["bitfinex","ETHUSD",1760872347371,26.17066153,3954.5,3954.4,600.002]
["bitfinex","ETHUSD",1760872347892,26.17066153,3954.5,3954.4,590.29759904]
["bitfinex","ETHUSD",1760872348100,23.538182,3954.5,3954.4,590.29759904]
["bitfinex","ETHUSD",1760872348302,36.53900481,3954.5,3954.4,590.29759904]
["bitfinex","ETHUSD",1760872349605,5.69007381,3954.5,3954.4,590.29759904]
["bitfinex","ETHUSD",1760872349782,5.20023,3954.5,3954.4,590.29759904]
["bitfinex","ETHUSD",1760872349969,2.63,3954.5,3954.4,590.76209904]
["bitfinex","ETHUSD",1760872350170,2.63,3954.5,3954.4,593.39457857]
["bitfinex","ETHUSD",1760872350387,5.63478,3954.5,3954.4,590.76209904]
["bitfinex","ETHUSD",1760872350625,7.36278,3954.5,3954.4,590.29759904]
["bitfinex","ETHUSD",1760872350784,32.618439,3954.5,3954.4,590.29759904]
["bitfinex","ETHUSD",1760872350984,19.399587,3954.5,3954.4,590.29759904]
["bitfinex","ETHUSD",1760872351214,19.387787,3954.5,3954.4,590.29759904]
["bitfinex","ETHUSD",1760872351413,13.24184,3954.5,3954.4,590.29759904]
["bitfinex","ETHUSD",1760872351588,8.19876,3954.5,3954.4,590.29759904]
["bitfinex","ETHUSD",1760872351794,4.9916,3954.5,3954.4,590.29759904]
["bitfinex","ETHUSD",1760872352008,21.470594,3954.5,3954.4,590.29759904]
["bitfinex","ETHUSD",1760872352227,11.597027,3954.5,3954.4,590.29759904]
["bitfinex","ETHUSD",1760872352394,10.727692,3954.5,3954.4,590.29759904]
["bitfinex","ETHUSD",1760872352589,8.999692,3954.5,3954.4,590.29759904]
["bitfinex","ETHUSD",1760872352793,3.2636,3954.5,3954.4,590.29759904]
["bitfinex","ETHUSD",1760872353028,6.720553,3954.5,3954.4,590.29759904]
["bitfinex","ETHUSD",1760872353327,4.992553,3954.5,3954.4,590.29759904]
["bitfinex","ETHUSD",1760872353513,6.79829,3954.5,3954.4,590.76209904]
["bitfinex","ETHUSD",1760872353709,6.79829,3954.5,3954.4,590.29759904]
["bitfinex","ETHUSD",1760872353894,10.178482,3954.5,3954.4,590.29759904]
["bitfinex","ETHUSD",1760872354324,9.91374,3954.5,3954.4,590.29759904]
["bitfinex","ETHUSD",1760872354525,8.77434,3954.5,3954.4,590.29759904]
["bitfinex","ETHUSD",1760872354829,9.27739,3954.5,3954.4,590.75599904]
["bitfinex","ETHUSD",1760872355130,9.27739,3954.5,3954.4,590.29759904]
["bitfinex","ETHUSD",1760872355294,9.91099,3954.5,3954.4,590.29759904]
["bitfinex","ETHUSD",1760872355494,8.360076,3954.5,3954.4,590.29759904]
["bitfinex","ETHUSD",1760872356229,9.99847,3954.5,3954.4,590.29759904]
["bitfinex","ETHUSD",1760872356432,6.713484,3954.5,3954.4,590.75599904]
["bitfinex","ETHUSD",1760872356602,1.728,3954.5,3954.4,590.75599904]
["bitfinex","ETHUSD",1760872356803,4.342,3954.5,3954.4,590.75599904]
["bitfinex","ETHUSD",1760872358629,2.629,3954.9,3954.4,593.38847857]
["bitfinex","ETHUSD",1760872358840,2.154,3955.0,3954.8,0.219]
["bitfinex","ETHUSD",1760872358999,0.001,3956.4,3954.9,3.0874]
["bitfinex","ETHUSD",1760872359196,2.629,3956.2,3954.9,3.0874]
["bitfinex","ETHUSD",1760872359427,1.728,3956.1,3955.0,0.4584]
["bitfinex","ETHUSD",1760872359611,2.629,3956.2,3955.1,0.33064]
["bitfinex","ETHUSD",1760872359925,1.728,3956.1,3955.1,0.33064]
["bitfinex","ETHUSD",1760872360227,1.728,3955.8,3955.2,0.4584]
["bitfinex","ETHUSD",1760872360393,1.728,3955.6,3955.2,0.4584]
["bitfinex","ETHUSD",1760872360593,0.001,3955.4,3955.3,0.4584]
["bitfinex","ETHUSD",1760872360803,0.001,3955.4,3954.8,0.219]
["bitfinex","ETHUSD",1760872361144,0.001,3955.4,3954.9,0.4584]
["bitfinex","ETHUSD",1760872361330,4.960896,3955.1,3954.4,590.75599904]
["bitfinex","ETHUSD",1760872361526,1.728,3954.9,3954.4,590.75599904]
["bitfinex","ETHUSD",1760872361728,1.728,3954.9,3954.5,0.4584]
["bitfinex","ETHUSD",1760872361928,1.728,3954.9,3954.6,0.4584]
["bitfinex","ETHUSD",1760872362324,1.728,3954.9,3954.4,590.29759904]
["bitfinex","ETHUSD",1760872362526,1.728,3954.7,3954.4,590.29759904]
["bitfinex","ETHUSD",1760872362727,2.3616,3954.9,3954.5,0.4584]
["bitfinex","ETHUSD",1760872362926,2.3616,3954.9,3954.6,0.4584]
["bitfinex","ETHUSD",1760872363134,1.728,3954.9,3954.7,0.4584]
["bitfinex","ETHUSD",1760872363457,1.728,3954.9,3954.4,590.29759904]
["bitfinex","ETHUSD",1760872363458,0.1622,3954.8,3954.4,590.29759904]
["bitfinex","ETHUSD",1760872363664,1.728,3954.7,3954.4,590.29759904]
["bitfinex","ETHUSD",1760872364029,1.8882,3954.9,3954.4,590.29759904]
["bitfinex","ETHUSD",1760872364751,0.6336,3954.8,3954.4,590.29759904]
["bitfinex","ETHUSD",1760872364949,18.27837,3954.5,3954.4,590.29759904]
["bitfinex","ETHUSD",1760872365114,23.36927,3954.5,3954.4,590.29759904]
["bitfinex","ETHUSD",1760872365314,18.26492,3954.5,3954.4,590.29759904]
["bitfinex","ETHUSD",1760872365514,17.741145,3954.5,3954.4,590.29759904]
["bitfinex","ETHUSD",1760872365962,31.422858,3954.5,3954.4,590.29759904]
["bitfinex","ETHUSD",1760872366483,28.693558,3954.5,3954.4,590.29759904]
["bitfinex","ETHUSD",1760872366691,11.281405,3954.5,3954.4,590.29759904]
["bitfinex","ETHUSD",1760872366839,4.9906,3954.5,3954.4,590.29759904]
["bitfinex","ETHUSD",1760872367042,10.075893,3954.5,3954.4,590.29759904]
["bitfinex","ETHUSD",1760872367270,10.176193,3954.5,3954.4,590.29759904]
["bitfinex","ETHUSD",1760872367668,10.075893,3954.5,3954.4,590.29759904]
["bitfinex","ETHUSD",1760872368058,26.307223,3954.5,3954.4,590.29759904]
["bitfinex","ETHUSD",1760872368381,25.620471,3954.5,3954.4,590.29759904]
["bitfinex","ETHUSD",1760872368973,25.397131,3954.5,3954.4,590.29759904]
["bitfinex","ETHUSD",1760872369274,19.169212,3954.5,3954.4,590.29759904]
["bitfinex","ETHUSD",1760872369475,19.46552585,3954.5,3954.4,590.29759904]
["bitfinex","ETHUSD",1760872369782,18.63369085,3954.5,3954.4,590.29759904]
["bitfinex","ETHUSD",1760872370079,35.48751385,3954.5,3954.4,590.29759904]
["bitfinex","ETHUSD",1760872371176,17.11603185,3954.5,3954.4,590.29759904]
["bitfinex","ETHUSD",1760872371379,13.08630485,3954.5,3954.4,590.29759904]
["bitfinex","ETHUSD",1760872371581,10.45848785,3954.5,3954.4,590.29759904]
["bitfinex","ETHUSD",1760872371782,12.18648785,3954.5,3954.4,590.29759904]
["bitfinex","ETHUSD",1760872371981,5.38721385,3954.5,3954.4,590.29759904]
["bitfinex","ETHUSD",1760872372169,11.88184785,3954.5,3954.4,590.29759904]
["bitfinex","ETHUSD",1760872372375,3.56468985,3954.5,3954.4,590.29759904]
["bitfinex","ETHUSD",1760872372674,10.229885,3954.5,3954.4,590.75599904]
["bitfinex","ETHUSD",1760872372977,10.581324,3954.5,3954.4,590.29759904]
["bitfinex","ETHUSD",1760872373180,9.60213,3954.5,3954.4,590.29759904]
["bitfinex","ETHUSD",1760872373385,4.357,3954.5,3954.4,590.75599904]
["bitfinex","ETHUSD",1760872373744,4.357,3954.5,3954.4,591.39840747]
["bitfinex","ETHUSD",1760872374150,9.327516,3954.5,3954.4,590.29759904]
["bitfinex","ETHUSD",1760872374550,10.656897,3954.5,3954.4,590.29759904]
["bitfinex","ETHUSD",1760872374750,7.621038,3954.5,3954.4,590.75599904]
["bitfinex","ETHUSD",1760872374950,7.379038,3954.5,3954.4,590.75599904]
["bitfinex","ETHUSD",1760872375187,10.102759,3954.5,3954.4,590.75599904]
["bitfinex","ETHUSD",1760872375657,8.755935,3954.5,3954.4,590.75599904]
["bitfinex","ETHUSD",1760872375847,8.755935,3954.5,3954.4,590.29759904]
["bitfinex","ETHUSD",1760872376052,8.855435,3954.5,3954.4,590.29759904]
["bitfinex","ETHUSD",1760872376382,34.9906,3954.5,3954.4,590.29759904]
["bitfinex","ETHUSD",1760872376585,34.565048,3954.5,3954.4,590.29759904]
["bitfinex","ETHUSD",1760872377254,34.9906,3954.5,3954.4,590.29759904]
["bitfinex","ETHUSD",1760872377760,35.0901,3954.5,3954.4,590.29759904]
["bitfinex","ETHUSD",1760872378185,5.0901,3954.5,3954.4,590.29759904]
["bitfinex","ETHUSD",1760872378397,35.0901,3954.5,3954.4,590.29759904]
["bitfinex","ETHUSD",1760872379149,5.0901,3954.5,3954.4,590.29759904]
["bitfinex","ETHUSD",1760872379349,35.0901,3954.5,3954.4,590.29759904]
["bitfinex","ETHUSD",1760872380602,35.13417652,3954.5,3954.4,590.29759904]
["bitfinex","ETHUSD",1760872380893,28.14673852,3954.5,3954.4,590.29759904]
["bitfinex","ETHUSD",1760872381075,28.24603852,3954.5,3954.4,590.29759904]
["bitfinex","ETHUSD",1760872381252,35.03467652,3954.5,3954.4,590.29759904]
["bitfinex","ETHUSD",1760872381456,32.41340052,3954.5,3954.4,590.29759904]
["bitfinex","ETHUSD",1760872382395,37.7549,3954.5,3954.4,540.29759904]
["bitfinex","ETHUSD",1760872382761,35.0899,3954.5,3954.4,540.29759904]
["bitfinex","ETHUSD",1760872383689,35.48284563,3954.5,3954.4,540.29759904]
["bitfinex","ETHUSD",1760872383894,38.14784563,3954.5,3954.4,539.74759904]
["bitfinex","ETHUSD",1760872384257,35.48284563,3954.5,3954.4,539.74759904]
["bitfinex","ETHUSD",1760872384458,34.9906,3954.5,3954.4,539.74759904]
["bitfinex","ETHUSD",1760872384779,15.221434,3954.5,3954.4,539.74759904]
["bitfinex","ETHUSD",1760872385088,15.221434,3954.5,3954.4,540.19089904]
["bitfinex","ETHUSD",1760872385089,5.289425,3954.5,3954.4,540.19089904]
["bitfinex","ETHUSD",1760872385289,2.629,3954.5,3954.4,540.19089904]
["bitfinex","ETHUSD",1760872385495,9.620868,3954.5,3954.4,540.19089904]
["bitfinex","ETHUSD",1760872385671,7.467861,3954.5,3954.4,540.19089904]
["bitfinex","ETHUSD",1760872385870,7.467861,3954.5,3954.4,539.74759904]
["bitfinex","ETHUSD",1760872386056,8.101461,3954.5,3954.4,539.74759904]
["bitfinex","ETHUSD",1760872386374,2.629,3954.5,3954.4,540.19089904]
["bitfinex","ETHUSD",1760872386581,6.143573,3954.8,3954.4,540.19089904]
["bitfinex","ETHUSD",1760872386763,1.728,3954.6,3954.5,0.4433]
["bitfinex","ETHUSD",1760872387098,4.901976,3954.6,3954.5,0.4433]
["bitfinex","ETHUSD",1760872387263,2.540376,3954.6,3954.5,0.4433]
["bitfinex","ETHUSD",1760872387593,5.835508,3954.6,3954.5,0.4433]
["bitfinex","ETHUSD",1760872387790,16.007239,3954.5,3954.4,539.74759904]
["bitfinex","ETHUSD",1760872387996,10.913523,3954.5,3954.4,539.74759904]
["bitfinex","ETHUSD",1760872388595,9.731168,3954.5,3954.4,539.74759904]
["bitfinex","ETHUSD",1760872388900,4.375076,3954.5,3954.4,540.19089904]
["bitfinex","ETHUSD",1760872389103,2.259852,3954.5,3954.4,540.19089904]
["bitfinex","ETHUSD",1760872389664,3.987852,3954.5,3954.4,540.19089904]
["bitfinex","ETHUSD",1760872389866,4.621452,3954.5,3954.4,539.74759904]
["bitfinex","ETHUSD",1760872390600,26.305843,3954.5,3954.4,539.74759904]
["bitfinex","ETHUSD",1760872390793,13.027224,3954.5,3954.4,539.74759904]
["bitfinex","ETHUSD",1760872390995,11.943054,3954.5,3954.4,539.74759904]
["bitfinex","ETHUSD",1760872391377,9.730283,3954.5,3954.4,539.74759904]
["bitfinex","ETHUSD",1760872391560,6.467238,3954.5,3954.4,540.17909904]
["bitfinex","ETHUSD",1760872392195,9.095238,3954.5,3954.4,540.17909904]
["bitfinex","ETHUSD",1760872392595,13.184749,3954.5,3954.4,540.17909904]
["bitfinex","ETHUSD",1760872392800,5.646276,3954.5,3954.4,540.17909904]
["bitfinex","ETHUSD",1760872393204,7.374276,3954.5,3954.4,540.17909904]
["bitfinex","ETHUSD",1760872393397,5.646276,3954.5,3954.4,540.17909904]
["bitfinex","ETHUSD",1760872393597,8.608004,3954.5,3954.4,540.17909904]
["bitfinex","ETHUSD",1760872393807,10.18087772,3954.5,3954.4,540.17909904]
["bitfinex","ETHUSD",1760872394898,10.81447772,3954.5,3954.4,539.74759904]
["bitfinex","ETHUSD",1760872395093,10.18087772,3954.5,3954.4,540.17909904]
["bitfinex","ETHUSD",1760872395417,10.81447772,3954.5,3954.4,539.74759904]
["bitfinex","ETHUSD",1760872395915,7.35277372,3954.5,3954.4,539.74759904]
["bitfinex","ETHUSD",1760872396074,7.35277372,3954.5,3954.4,540.17909904]
["bitfinex","ETHUSD",1760872396681,10.03067572,3954.5,3954.4,540.17909904]
["bitfinex","ETHUSD",1760872397307,4.20087372,3954.5,3954.4,540.17909904]
["bitfinex","ETHUSD",1760872397618,4.20087372,3954.5,3954.4,542.81157857]
["bitfinex","ETHUSD",1760872398111,2.47287372,3954.5,3954.4,542.81157857]
["bitfinex","ETHUSD",1760872398494,1.728,3954.8,3954.4,542.81157857]
["bitfinex","ETHUSD",1760872398672,1.728,3954.8,3954.5,0.4315]
["bitfinex","ETHUSD",1760872399707,1.728,3954.8,3954.5,2.28439949]
["bitfinex","ETHUSD",1760872399914,1.728,3954.8,3954.6,0.4315]
["bitfinex","ETHUSD",1760872400413,0.001,3954.9,3954.6,0.4315]
["bitfinex","ETHUSD",1760872400586,0.001,3954.9,3954.7,0.6336]
["bitfinex","ETHUSD",1760872400786,0.001,3954.9,3954.8,0.55459995]
["bitfinex","ETHUSD",1760872401317,0.001,3954.9,3954.8,0.98609995]
["bitfinex","ETHUSD",1760872401514,0.001,3954.9,3954.8,4.24769995]
["bitfinex","ETHUSD",1760872402079,0.001,3954.9,3954.8,1.61969995]
["bitfinex","ETHUSD",1760872402279,0.001,3954.9,3954.8,4.24769995]
["bitfinex","ETHUSD",1760872402514,0.001,3954.9,3954.8,1.61969995]
["bitfinex","ETHUSD",1760872402685,0.001,3954.9,3954.8,4.24769995]
["bitfinex","ETHUSD",1760872403200,0.001,3954.9,3954.8,1.61969995]
["bitfinex","ETHUSD",1760872403388,0.001,3954.9,3954.8,4.24769995]
["bitfinex","ETHUSD",1760872403722,0.001,3954.9,3954.8,4.24669995]
["bitfinex","ETHUSD",1760872405195,0.001,3954.9,3954.4,539.74759904]
["bitfinex","ETHUSD",1760872405496,0.001,3954.9,3954.6,0.4315]
["bitfinex","ETHUSD",1760872405684,0.001,3954.9,3954.7,0.6336]
["bitfinex","ETHUSD",1760872405887,0.001,3954.9,3954.7,3.2726]
["bitfinex","ETHUSD",1760872406085,0.001,3955.3,3954.8,0.80191]
["bitfinex","ETHUSD",1760872406289,0.001,3955.3,3955.2,0.8585]
["bitfinex","ETHUSD",1760872406702,0.001,3955.3,3955.2,1.29]
["bitfinex","ETHUSD",1760872407323,0.001,3955.3,3955.2,0.2249]
["bitfinex","ETHUSD",1760872408187,0.001,3955.3,3955.2,0.6564]
["bitfinex","ETHUSD",1760872408627,0.001,3955.3,3955.2,0.2249]
["bitfinex","ETHUSD",1760872409922,0.001,3955.3,3954.9,0.2249]
["bitfinex","ETHUSD",1760872410126,0.001,3955.3,3954.9,0.6564]
["bitfinex","ETHUSD",1760872410436,0.001,3955.3,3954.9,0.2249]
["bitfinex","ETHUSD",1760872410608,0.001,3955.3,3955.0,0.4315]
["bitfinex","ETHUSD",1760872412244,0.001,3955.3,3954.9,0.2249]
["bitfinex","ETHUSD",1760872412440,0.001,3955.3,3955.1,0.4315]
["bitfinex","ETHUSD",1760872412958,0.001,3955.3,3954.9,0.2249]
["bitfinex","ETHUSD",1760872413339,0.001,3955.3,3954.6,0.4315]
["bitfinex","ETHUSD",1760872413547,0.001,3955.3,3954.6,0.6564]
["bitfinex","ETHUSD",1760872414223,0.001,3955.3,3954.4,539.74759904]
["bitfinex","ETHUSD",1760872414542,0.0999,3955.3,3954.4,539.74759904]
["bitfinex","ETHUSD",1760872415079,0.001,3955.3,3954.4,539.74759904]
["bitfinex","ETHUSD",1760872415567,0.001,3955.3,3954.5,0.002]
["bitfinex","ETHUSD",1760872417130,13.537916,3955.0,3954.5,0.002]
["bitfinex","ETHUSD",1760872417331,0.2604,3954.9,3954.5,0.002]
["bitfinex","ETHUSD",1760872417583,0.1595,3954.9,3954.5,0.002]
["bitfinex","ETHUSD",1760872418058,0.2604,3954.9,3954.5,0.002]
["bitfinex","ETHUSD",1760872418268,1.728,3954.7,3954.5,0.002]
["bitfinex","ETHUSD",1760872418475,6.890663,3954.6,3954.5,0.002]
["bitfinex","ETHUSD",1760872418767,1.728,3954.6,3954.5,0.002]
["bitfinex","ETHUSD",1760872419345,1.728,3954.6,3954.5,0.465]
["bitfinex","ETHUSD",1760872419878,2.635,3955.3,3954.5,1.70417269]
["bitfinex","ETHUSD",1760872420082,2.635,3955.3,3954.6,0.463]
["bitfinex","ETHUSD",1760872420492,0.001,3955.3,3954.6,0.463]
["bitfinex","ETHUSD",1760872422069,0.1264,3954.6,3954.5,0.002]
["bitfinex","ETHUSD",1760872422793,0.1264,3954.6,3954.5,0.465]
["bitfinex","ETHUSD",1760872423154,0.001,3955.3,3954.5,0.465]
["bitfinex","ETHUSD",1760872427373,0.001,3955.3,3954.5,0.002]
["bitfinex","ETHUSD",1760872428880,1.728,3955.2,3954.5,0.002]
["bitfinex","ETHUSD",1760872430286,1.728,3955.2,3954.6,0.463]
["bitfinex","ETHUSD",1760872431707,1.728,3955.2,3954.5,0.002]
["bitfinex","ETHUSD",1760872434216,1.728,3955.2,3954.6,0.463]
["bitfinex","ETHUSD",1760872434886,1.728,3955.2,3954.5,0.002]
["bitfinex","ETHUSD",1760872435613,1.729,3955.2,3954.5,0.002]
["bitfinex","ETHUSD",1760872438211,0.099,3955.1,3954.5,0.002]
["bitfinex","ETHUSD",1760872438702,1.728,3954.9,3954.5,0.002]
["bitfinex","ETHUSD",1760872439012,1.729,3955.2,3954.5,0.002]
["bitfinex","ETHUSD",1760872439326,1.728,3955.0,3954.5,0.002]
["bitfinex","ETHUSD",1760872440432,0.2604,3954.9,3954.5,0.002]
["bitfinex","ETHUSD",1760872441325,0.0996,3954.8,3954.5,0.002]
["bitfinex","ETHUSD",1760872441681,0.1608,3954.9,3954.5,0.002]
["bitfinex","ETHUSD",1760872441682,0.0996,3954.7,3954.5,0.002]
["bitfinex","ETHUSD",1760872441886,4.356,3954.6,3954.5,0.002]
["bitfinex","ETHUSD",1760872442209,26.097254,3954.6,3954.5,0.002]
["bitfinex","ETHUSD",1760872442518,25.128067,3954.6,3954.5,0.002]
["bitfinex","ETHUSD",1760872442687,14.35862,3954.6,3954.5,0.002]
["bitfinex","ETHUSD",1760872443723,35.0892,3954.6,3954.5,0.002]
["bitfinex","ETHUSD",1760872443893,34.835455,3954.6,3954.5,0.002]
["bitfinex","ETHUSD",1760872444390,37.89707511,3954.6,3954.5,0.002]
["bitfinex","ETHUSD",1760872444588,35.48582011,3954.6,3954.5,0.002]
["bitfinex","ETHUSD",1760872444791,16.76014311,3954.6,3954.5,0.002]
["bitfinex","ETHUSD",1760872445007,10.22705211,3954.6,3954.5,0.002]
["bitfinex","ETHUSD",1760872445224,13.48865211,3954.6,3954.5,0.002]
["bitfinex","ETHUSD",1760872445409,13.092032,3954.6,3954.5,0.002]
["bitfinex","ETHUSD",1760872445616,37.7542,3954.6,3954.5,0.002]
["bitfinex","ETHUSD",1760872445824,37.79828172,3954.6,3954.5,0.002]
["bitfinex","ETHUSD",1760872446747,35.153,3954.5,3954.4,484.58225952]
["bitfinex","ETHUSD",1760872446925,35.69541391,3954.5,3954.4,483.94588698]
["bitfinex","ETHUSD",1760872447131,5.69541391,3954.5,3954.4,470.04445327]
["bitfinex","ETHUSD",1760872447424,35.69541391,3954.5,3954.4,469.28450556]
["bitfinex","ETHUSD",1760872447827,36.3546,3954.5,3954.4,469.28450556]
["bitfinex","ETHUSD",1760872447995,36.3546,3954.5,3954.4,468.52455785]
["bitfinex","ETHUSD",1760872448327,36.75130251,3954.5,3954.4,467.76461014]
["bitfinex","ETHUSD",1760872448712,36.75130251,3954.5,3954.4,467.00466243]
["bitfinex","ETHUSD",1760872448933,37.14411642,3954.5,3954.4,467.00466243]
["bitfinex","ETHUSD",1760872449136,37.14411642,3954.5,3954.4,466.24471472]
["bitfinex","ETHUSD",1760872449304,36.75130251,3954.5,3954.4,466.24471472]
["bitfinex","ETHUSD",1760872449504,36.75130251,3954.5,3954.4,427.12625301]
["bitfinex","ETHUSD",1760872449705,7.54355289,3954.5,3954.4,420.60309501]
["bitfinex","ETHUSD",1760872449906,7.54355289,3954.5,3954.4,413.25860501]
["bitfinex","ETHUSD",1760872450128,7.54355289,3954.5,3954.4,409.91057007]
["bitfinex","ETHUSD",1760872450323,37.54355289,3954.5,3954.4,409.91057007]
["bitfinex","ETHUSD",1760872450539,37.54355289,3954.5,3954.4,409.15026413]
["bitfinex","ETHUSD",1760872450734,6.80130251,3954.5,3954.4,409.15026413]
["bitfinex","ETHUSD",1760872450939,36.67490251,3954.5,3954.4,408.38995819]
["bitfinex","ETHUSD",1760872451326,37.82867324,3954.5,3954.4,407.62965225]
["bitfinex","ETHUSD",1760872451525,37.38585933,3954.5,3954.4,407.62965225]
["bitfinex","ETHUSD",1760872453330,33.61885933,3954.5,3954.4,407.35059825]
["bitfinex","ETHUSD",1760872453540,37.38685933,3954.5,3954.4,407.35059825]
["bitfinex","ETHUSD",1760872454640,16.47313182,3954.5,3954.4,407.35059825]
["bitfinex","ETHUSD",1760872454938,12.35486682,3954.5,3954.4,407.35059825]
["bitfinex","ETHUSD",1760872455148,16.71186682,3954.5,3954.4,407.35059825]
["bitfinex","ETHUSD",1760872455342,14.98386682,3954.5,3954.4,407.35059825]
["bitfinex","ETHUSD",1760872455636,16.71186682,3954.5,3954.4,407.35059825]
["bitfinex","ETHUSD",1760872455835,5.11795682,3954.5,3954.4,407.35059825]
["bitfinex","ETHUSD",1760872456042,22.58191182,3954.5,3954.4,407.35059825]
["bitfinex","ETHUSD",1760872456243,21.94831182,3954.5,3954.4,407.35059825]
["bitfinex","ETHUSD",1760872456852,5.11795682,3954.5,3954.4,407.35059825]
["bitfinex","ETHUSD",1760872457057,23.00456382,3954.5,3954.4,407.35059825]
["bitfinex","ETHUSD",1760872457721,23.04864376,3954.5,3954.4,407.35059825]
["bitfinex","ETHUSD",1760872457922,20.84443507,3954.5,3954.4,407.35059825]
["bitfinex","ETHUSD",1760872458121,20.54743507,3954.5,3954.4,407.35059825]
["bitfinex","ETHUSD",1760872458743,20.64823507,3954.5,3954.4,407.35059825]
["bitfinex","ETHUSD",1760872458939,33.83653407,3954.5,3954.4,407.35059825]
["bitfinex","ETHUSD",1760872459256,33.35119507,3954.5,3954.4,407.35059825]
["bitfinex","ETHUSD",1760872459555,26.59756807,3954.5,3954.4,407.35059825]
["bitfinex","ETHUSD",1760872459960,20.21119507,3954.5,3954.4,407.35059825]
["bitfinex","ETHUSD",1760872460257,8.09770807,3954.5,3954.4,407.35059825]
["bitfinex","ETHUSD",1760872461064,8.09770807,3954.5,3954.4,407.81039825]
["bitfinex","ETHUSD",1760872461065,5.55868507,3954.5,3954.4,407.81039825]
["bitfinex","ETHUSD",1760872461531,2.92968507,3954.5,3954.4,407.81039825]
["bitfinex","ETHUSD",1760872461736,3.02564831,3954.5,3954.4,407.81039825]
["bitfinex","ETHUSD",1760872461936,0.001,3955.0,3954.4,410.44287778]
["bitfinex","ETHUSD",1760872462159,0.001,3955.2,3954.5,0.4598]
["bitfinex","ETHUSD",1760872462362,0.2964,3954.9,3954.5,0.4598]
["bitfinex","ETHUSD",1760872462560,0.001,3955.2,3954.5,0.4598]
["bitfinex","ETHUSD",1760872462736,1.699,3955.1,3954.5,0.4598]
["bitfinex","ETHUSD",1760872462937,1.699,3955.1,3954.6,2.63247953]
["bitfinex","ETHUSD",1760872463142,0.001,3955.2,3954.6,2.63247953]
["bitfinex","ETHUSD",1760872463554,0.1264,3954.9,3954.7,3.2616]
["bitfinex","ETHUSD",1760872465062,0.001,3955.2,3954.7,3.2616]
["bitfinex","ETHUSD",1760872465630,0.001,3955.2,3954.8,2.628]
["bitfinex","ETHUSD",1760872465830,0.001,3955.2,3954.9,0.58940795]
["bitfinex","ETHUSD",1760872466132,0.001,3955.2,3955.0,2.628]
["bitfinex","ETHUSD",1760872466947,0.001,3955.2,3955.1,0.6336]
["bitfinex","ETHUSD",1760872467443,0.001,3955.2,3955.1,3.2616]
["bitfinex","ETHUSD",1760872467755,0.001,3955.2,3955.1,0.6336]
["bitfinex","ETHUSD",1760872467944,0.001,3955.2,3955.1,3.2616]
["bitfinex","ETHUSD",1760872468145,0.001,3955.2,3955.1,3.6467008]
["bitfinex","ETHUSD",1760872470038,0.001,3955.2,3955.1,0.3851008]
["bitfinex","ETHUSD",1760872470236,0.001,3955.2,3955.1,2.627]
["bitfinex","ETHUSD",1760872470836,0.001,3955.2,3954.9,0.58940795]
["bitfinex","ETHUSD",1760872471037,0.001,3955.2,3955.0,2.627]
["bitfinex","ETHUSD",1760872471341,0.001,3955.2,3954.9,2.627]
["bitfinex","ETHUSD",1760872471556,0.001,3955.2,3955.0,2.627]
["bitfinex","ETHUSD",1760872472473,0.001,3955.2,3954.6,2.63247953]
["bitfinex","ETHUSD",1760872472674,0.001,3955.2,3954.4,407.35059825]
["bitfinex","ETHUSD",1760872472840,0.4522,3955.2,3954.4,407.35059825]
["bitfinex","ETHUSD",1760872473745,0.001,3955.2,3954.4,407.35059825]
["bitfinex","ETHUSD",1760872478152,0.001,3955.2,3954.5,0.6336]
["bitfinex","ETHUSD",1760872478366,0.001,3955.2,3954.6,2.627]
["bitfinex","ETHUSD",1760872478564,0.001,3955.2,3954.6,5.25947953]
["bitfinex","ETHUSD",1760872478960,0.001,3955.2,3954.6,2.63247953]
["bitfinex","ETHUSD",1760872479560,0.001,3955.2,3954.4,407.35059825]
["bitfinex","ETHUSD",1760872483869,0.4554,3955.1,3954.4,407.35059825]
["bitfinex","ETHUSD",1760872484574,0.001,3955.2,3954.4,407.35059825]
["bitfinex","ETHUSD",1760872484575,0.4554,3955.0,3954.4,407.35059825]
["bitfinex","ETHUSD",1760872484886,0.2152,3954.9,3954.4,407.35059825]
["bitfinex","ETHUSD",1760872485187,1.728,3954.6,3954.4,407.35059825]
["bitfinex","ETHUSD",1760872485689,0.4554,3954.5,3954.4,407.35059825]
["bitfinex","ETHUSD",1760872490283,1.06717776,3954.9,3954.4,407.35059825]
["bitfinex","ETHUSD",1760872490617,0.39657776,3954.9,3954.4,407.35059825]
["bitfinex","ETHUSD",1760872492725,0.6706,3954.8,3954.4,407.35059825]
["bitfinex","ETHUSD",1760872492917,0.2152,3954.8,3954.4,407.35059825]
["bitfinex","ETHUSD",1760872493418,0.4554,3954.7,3954.4,407.35059825]
["bitfinex","ETHUSD",1760872493621,0.4554,3954.6,3954.4,407.35059825]
["bitfinex","ETHUSD",1760872493920,0.4554,3954.5,3954.4,407.35059825]
["bitfinex","ETHUSD",1760872494124,19.884547,3954.5,3954.4,407.35059825]
["bitfinex","ETHUSD",1760872494286,6.804137,3954.5,3954.4,407.35059825]
["bitfinex","ETHUSD",1760872494791,6.455309,3954.5,3954.4,407.35059825]
["bitfinex","ETHUSD",1760872495327,7.371859,3954.5,3954.4,407.35059825]
["bitfinex","ETHUSD",1760872496515,1.728,3954.5,3954.4,407.35059825]
["bitfinex","ETHUSD",1760872496723,7.880709,3954.5,3954.4,407.35059825]
["bitfinex","ETHUSD",1760872497094,2.817,3954.5,3954.4,407.35059825]
["bitfinex","ETHUSD",1760872497318,6.491245,3954.5,3954.4,407.35059825]
["bitfinex","ETHUSD",1760872497520,4.354,3954.5,3954.4,407.35059825]
["bitfinex","ETHUSD",1760872497686,6.910275,3954.5,3954.4,407.35059825]
["bitfinex","ETHUSD",1760872498018,7.153329,3954.5,3954.4,407.35059825]
["bitfinex","ETHUSD",1760872498208,4.354,3954.5,3954.4,407.35059825]
["bitfinex","ETHUSD",1760872498412,9.50414714,3954.5,3954.4,407.35059825]
["bitfinex","ETHUSD",1760872498625,9.52264714,3954.5,3954.4,407.35059825]
["bitfinex","ETHUSD",1760872498828,8.68705814,3954.5,3954.4,407.35059825]
["bitfinex","ETHUSD",1760872499119,7.746783,3954.5,3954.4,407.35059825]
["bitfinex","ETHUSD",1760872499416,9.46757976,3954.5,3954.4,407.35059825]
["bitfinex","ETHUSD",1760872499621,9.24781476,3954.5,3954.4,407.35059825]
["bitfinex","ETHUSD",1760872500191,5.20601476,3954.5,3954.4,407.35059825]
["bitfinex","ETHUSD",1760872500439,19.98130076,3954.5,3954.4,407.35059825]
["bitfinex","ETHUSD",1760872500590,16.97731676,3954.5,3954.4,407.35059825]
["bitfinex","ETHUSD",1760872500791,2.626,3954.5,3954.4,407.35059825]
["bitfinex","ETHUSD",1760872503711,0.76045338,3955.0,3954.4,407.35059825]
["bitfinex","ETHUSD",1760872503903,2.444,3954.9,3954.4,408.26247714]
["bitfinex","ETHUSD",1760872505801,2.444,3954.9,3954.4,407.35059825]
["bitfinex","ETHUSD",1760872506000,2.4326,3954.8,3954.4,407.35059825]
["bitfinex","ETHUSD",1760872506206,1.728,3954.8,3954.4,407.35059825]
["bitfinex","ETHUSD",1760872506407,2.445,3954.9,3954.4,407.35059825]
["bitfinex","ETHUSD",1760872506408,0.001,3954.9,3954.4,407.35059825]
["bitfinex","ETHUSD",1760872506630,1.142,3954.8,3954.4,407.35059825]
["bitfinex","ETHUSD",1760872507332,1.142,3954.8,3954.4,408.40805481]
["bitfinex","ETHUSD",1760872507736,0.001,3954.9,3954.4,408.40805481]
["bitfinex","ETHUSD",1760872512521,0.001,3954.9,3954.4,407.35059825]
["bitfinex","ETHUSD",1760872512730,0.2309,3954.8,3954.4,407.35059825]
["bitfinex","ETHUSD",1760872512932,0.001,3954.9,3954.4,407.35059825]
["bitfinex","ETHUSD",1760872513442,1.728,3954.8,3954.4,407.35059825]
["bitfinex","ETHUSD",1760872514250,0.2309,3954.5,3954.4,407.35059825]
["bitfinex","ETHUSD",1760872514608,1.728,3954.6,3954.4,407.35059825]
["bitfinex","ETHUSD",1760872515252,1.728,3954.6,3954.4,408.79333254]
["bitfinex","ETHUSD",1760872515422,0.001,3954.9,3954.4,408.79333254]
["bitfinex","ETHUSD",1760872517073,0.001,3954.9,3954.5,2.625]
["bitfinex","ETHUSD",1760872520388,0.6739,3954.9,3954.4,407.35059825]
["bitfinex","ETHUSD",1760872520537,0.442,3954.8,3954.4,407.35059825]
["bitfinex","ETHUSD",1760872520878,0.442,3954.7,3954.4,407.35059825]
["bitfinex","ETHUSD",1760872521078,0.2319,3954.9,3954.4,407.35059825]
["bitfinex","ETHUSD",1760872521245,0.442,3954.6,3954.4,407.35059825]
["bitfinex","ETHUSD",1760872521445,0.2319,3954.9,3954.4,407.35059825]
["bitfinex","ETHUSD",1760872521640,0.442,3954.8,3954.4,407.35059825]
["bitfinex","ETHUSD",1760872522982,0.2319,3954.9,3954.4,407.35059825]
["bitfinex","ETHUSD",1760872523176,0.442,3954.8,3954.4,407.35059825]
["bitfinex","ETHUSD",1760872523382,0.2319,3954.9,3954.4,407.35059825]
["bitfinex","ETHUSD",1760872523556,0.442,3954.7,3954.4,407.35059825]
["bitfinex","ETHUSD",1760872523741,3.067,3954.6,3954.4,407.35059825]
["bitfinex","ETHUSD",1760872523942,0.442,3954.5,3954.4,407.35059825]
["bitfinex","ETHUSD",1760872524366,2.625,3954.6,3954.4,407.35059825]
["bitfinex","ETHUSD",1760872524673,1.728,3954.5,3954.4,407.35059825]
["bitfinex","ETHUSD",1760872532406,2.17,3954.5,3954.4,407.35059825]
["bitfinex","ETHUSD",1760872533283,24.459461,3954.5,3954.4,407.35059825]
["bitfinex","ETHUSD",1760872533916,25.093061,3954.5,3954.4,406.87559825]
["bitfinex","ETHUSD",1760872534272,2.8036,3954.5,3954.4,406.87559825]
["bitfinex","ETHUSD",1760872534471,32.8036,3954.5,3954.4,406.87559825]
["bitfinex","ETHUSD",1760872534676,32.8036,3954.5,3954.4,405.69748044]
["bitfinex","ETHUSD",1760872534677,35.83358724,3954.5,3954.4,405.69748044]
["bitfinex","ETHUSD",1760872534887,36.23025462,3954.5,3954.4,405.69748044]
["bitfinex","ETHUSD",1760872535086,35.83358724,3954.5,3954.4,405.69748044]
["bitfinex","ETHUSD",1760872535328,35.4696,3954.5,3954.4,405.69748044]
["bitfinex","ETHUSD",1760872536105,39.2336,3954.5,3954.4,405.69748044]
["bitfinex","ETHUSD",1760872536300,39.74932836,3954.5,3954.4,405.69748044]
["bitfinex","ETHUSD",1760872536493,39.74932836,3954.5,3954.4,405.48086844]
["bitfinex","ETHUSD",1760872536906,40.15739664,3954.5,3954.4,405.48086844]
["bitfinex","ETHUSD",1760872537123,40.15739664,3954.5,3954.4,404.48894544]
["bitfinex","ETHUSD",1760872537422,40.5540756,3954.5,3954.4,404.48894544]
["bitfinex","ETHUSD",1760872537788,37.52408836,3954.5,3954.4,404.48894544]
["bitfinex","ETHUSD",1760872537989,37.52408836,3954.5,3954.4,340.11051901]
["bitfinex","ETHUSD",1760872537990,38.58403426,3954.5,3954.4,340.11051901]
["bitfinex","ETHUSD",1760872538208,38.23459779,3954.5,3954.4,340.11051901]
["bitfinex","ETHUSD",1760872538411,8.23459779,3954.5,3954.4,339.35071758]
["bitfinex","ETHUSD",1760872538602,38.23459779,3954.5,3954.4,339.35071758]
["bitfinex","ETHUSD",1760872538809,40.90059779,3954.5,3954.4,338.59091615]
["bitfinex","ETHUSD",1760872538989,41.25003426,3954.5,3954.4,338.59091615]
["bitfinex","ETHUSD",1760872539189,41.25003426,3954.5,3954.4,337.83111472]
["bitfinex","ETHUSD",1760872539536,42.55003426,3954.5,3954.4,328.05353478]
["bitfinex","ETHUSD",1760872539687,12.89536001,3954.5,3954.4,134.9225105]
["bitfinex","ETHUSD",1760872540022,15.31767236,3954.5,3954.4,78.13147764]
["bitfinex","ETHUSD",1760872540224,15.26767236,3954.5,3954.4,39.21167621]
["bitfinex","ETHUSD",1760872540388,13.96767236,3954.5,3954.4,11.65167621]
["bitfinex","ETHUSD",1760872540588,13.96767236,3954.5,3954.3,0.002]
["bitfinex","ETHUSD",1760872540589,3.776584,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1760872541199,5.964884,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1760872541423,4.236884,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1760872541587,4.870484,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1760872541922,6.598484,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1760872542122,4.870484,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1760872542323,5.27780761,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1760872542501,7.23376842,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1760872543032,7.62658905,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1760872545324,6.82644481,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1760872545531,6.87053169,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1760872545695,3.09394769,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1760872546035,6.87053169,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1760872547338,5.77663169,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1760872547736,6.87053169,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1760872548038,6.41023169,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1760872548541,6.57897581,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1760872548729,7.03927581,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1760872548932,32.80239181,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1760872549321,33.26269181,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1760872550214,32.80239181,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1760872550409,33.26269181,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1760872551113,32.62909181,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1760872551336,39.17239181,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1760872552315,39.63269181,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1760872552925,39.17239181,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1760872553544,39.63269181,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1760872555051,39.17239181,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1760872556747,39.17339181,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1760872557755,42.29969181,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1760872558051,36.81179181,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1760872558217,39.04008688,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1760872558419,40.13398688,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1760872558640,41.3576,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1760872559154,40.724,3954.4,3954.3,0.4298]
["bitfinex","ETHUSD",1760872560252,34.354,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1760872560952,8.693789,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1760872561142,0.001,3954.4,3954.3,0.4298]
["bitfinex","ETHUSD",1760872561454,2.5614,3954.4,3954.3,0.4298]
["bitfinex","ETHUSD",1760872562161,14.301133,3954.4,3954.3,0.4298]
["bitfinex","ETHUSD",1760872562562,10.988199,3954.4,3954.3,0.4298]
["bitfinex","ETHUSD",1760872563130,9.051397,3954.4,3954.3,0.4298]
["bitfinex","ETHUSD",1760872563332,6.337902,3954.4,3954.3,0.4298]
["bitfinex","ETHUSD",1760872563664,4.070502,3954.4,3954.3,0.4298]
["bitfinex","ETHUSD",1760872563861,4.070502,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1760872564361,18.121467,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1760872564532,1.729,3954.4,3954.3,0.4298]
["bitfinex","ETHUSD",1760872564733,3.756219,3954.4,3954.3,0.4298]
["bitfinex","ETHUSD",1760872564946,3.756219,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1760872565378,31.729,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1760872565671,29.735383,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1760872566267,29.84962963,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1760872566572,33.56042757,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1760872566740,2.3616,3954.1,3954.0,0.002]
["bitfinex","ETHUSD",1760872566932,35.73282757,3954.1,3954.0,0.002]
["bitfinex","ETHUSD",1760872567265,30.0,3954.0,3953.6,0.002]
["bitfinex","ETHUSD",1760872567465,30.0,3954.0,3951.5,0.462]
["bitfinex","ETHUSD",1760872567466,2.3616,3953.4,3951.7,0.1162]
["bitfinex","ETHUSD",1760872567767,32.3616,3953.2,3951.7,0.1162]
["bitfinex","ETHUSD",1760872568080,15.724939,3953.2,3953.1,0.1276]
["bitfinex","ETHUSD",1760872568231,9.093132,3953.2,3953.1,0.5876]
["bitfinex","ETHUSD",1760872568431,18.080257,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760872568638,19.60136666,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760872569342,19.99818755,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760872569548,33.64593055,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760872570666,4.00033749,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760872570846,34.00033749,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760872572644,40.37033749,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760872573565,10.37033749,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760872573781,40.37033749,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760872575969,40.01593055,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760872576579,39.61910966,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760872577165,39.72060069,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760872577367,38.24358006,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760872577572,38.14208903,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760872577774,38.77568903,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760872577969,39.21958903,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760872579201,38.77568903,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760872579360,39.17253218,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760872580090,39.61643218,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760872580595,40.00925281,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760872582796,10.00925281,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760872583094,40.00925281,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760872583980,39.56535281,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760872584170,40.00925281,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760872585395,42.18935281,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760872585981,42.63325281,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760872587197,42.18935281,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760872587510,42.98765975,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760872587674,42.18935281,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760872587870,11.79653218,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760872588196,41.79653218,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760872588393,41.16293218,3953.2,3953.1,0.1276]
["bitfinex","ETHUSD",1760872588598,41.16293218,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760872588769,42.63325281,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760872588970,41.79653218,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760872589293,34.79293218,3953.2,3953.1,0.5756]
["bitfinex","ETHUSD",1760872589717,35.42653218,3953.2,3953.1,0.5756]
["bitfinex","ETHUSD",1760872590279,35.42653218,3953.2,3953.1,0.1276]
["bitfinex","ETHUSD",1760872590480,35.02968903,3953.2,3953.1,0.1276]
["bitfinex","ETHUSD",1760872590879,35.02968903,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760872591086,35.42250966,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760872591278,35.42250966,3953.2,3953.1,0.1276]
["bitfinex","ETHUSD",1760872591514,35.02968903,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760872592124,35.02968903,3953.2,3953.1,0.5756]
["bitfinex","ETHUSD",1760872592125,33.30168903,3953.2,3953.1,0.5756]
["bitfinex","ETHUSD",1760872592620,33.2576,3953.2,3953.1,0.5756]
["bitfinex","ETHUSD",1760872592926,34.9856,3953.2,3953.1,0.1276]
["bitfinex","ETHUSD",1760872593301,35.38240037,3953.2,3953.1,0.1276]
["bitfinex","ETHUSD",1760872594024,5.38240037,3953.2,3953.1,0.1276]
["bitfinex","ETHUSD",1760872594202,35.38240037,3953.2,3953.1,0.1276]
["bitfinex","ETHUSD",1760872594403,35.38240037,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760872595032,35.38240037,3953.2,3953.1,0.1276]
["bitfinex","ETHUSD",1760872595591,35.38240037,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760872595901,35.42649347,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760872598097,5.42649347,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760872598302,35.42649347,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760872598890,35.89959347,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760872599346,35.42649347,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760872599909,35.0296931,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760872600717,35.5027931,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760872601646,35.85720004,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760872602009,35.38410004,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760872602740,35.85720004,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760872602975,35.38410004,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760872603111,35.78093193,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760872603620,36.25403193,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760872604212,33.15693193,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760872604408,27.51266899,3953.2,3953.1,0.5622]
["bitfinex","ETHUSD",1760872604608,5.8560031,3953.2,3953.1,0.5622]
["bitfinex","ETHUSD",1760872604917,10.16291,3953.2,3953.1,0.5622]
["bitfinex","ETHUSD",1760872605650,34.351,3953.2,3953.1,0.5622]
["bitfinex","ETHUSD",1760872605819,26.761295,3953.2,3953.1,0.5622]
["bitfinex","ETHUSD",1760872606019,25.970295,3953.2,3953.1,0.5622]
["bitfinex","ETHUSD",1760872606432,34.351,3953.2,3953.1,0.5622]
["bitfinex","ETHUSD",1760872607322,34.351,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760872607861,34.3950904,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760872608363,35.39651103,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760872608523,35.75091797,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760872608726,35.0286904,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760872608927,35.0286904,3953.2,3953.1,0.1276]
["bitfinex","ETHUSD",1760872609137,31.02980841,3953.2,3953.1,0.5622]
["bitfinex","ETHUSD",1760872609338,23.03057941,3953.2,3953.1,0.1276]
["bitfinex","ETHUSD",1760872609669,34.79188741,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760872609864,35.42548741,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760872610951,35.89858741,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760872611761,36.25299435,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760872611949,36.57672458,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760872612354,36.62081991,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760872612555,36.57672458,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760872613255,36.10362458,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760872613456,36.57672458,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760872614558,35.73580395,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760872614758,35.38139701,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760872616276,35.42549218,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760872616646,5.42549218,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760872616846,35.42549218,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760872617444,35.89859218,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760872617679,5.89859218,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760872617888,35.89859218,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760872618450,36.25299912,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760872618862,36.62081975,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760872619268,36.14771975,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760872619592,36.62081975,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760872619891,36.26641281,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760872620454,35.89859218,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760872621294,35.42549218,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760872621594,35.42553468,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760872621819,35.89863468,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760872623308,35.42553468,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760872623510,27.32533968,3953.2,3953.1,0.5622]
["bitfinex","ETHUSD",1760872623691,14.38840651,3953.2,3953.1,0.5622]
["bitfinex","ETHUSD",1760872623895,10.48963351,3953.2,3953.1,0.5622]
["bitfinex","ETHUSD",1760872624402,12.21763351,3953.2,3953.1,0.5622]
["bitfinex","ETHUSD",1760872625118,24.87497251,3953.2,3953.1,0.5622]
["bitfinex","ETHUSD",1760872625277,22.60687051,3953.2,3953.1,0.5622]
["bitfinex","ETHUSD",1760872625706,20.56479751,3953.2,3953.1,0.1276]
["bitfinex","ETHUSD",1760872625909,4.74583951,3953.2,3953.1,0.556]
["bitfinex","ETHUSD",1760872626244,34.74583951,3953.2,3953.1,0.556]
["bitfinex","ETHUSD",1760872626448,34.74583951,3953.2,3953.1,0.1276]
["bitfinex","ETHUSD",1760872626757,34.349,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760872628408,26.247619,3953.2,3953.1,0.4304]
["bitfinex","ETHUSD",1760872628614,26.247619,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760872629012,34.349,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760872629724,34.74580723,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760872629944,4.74580723,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760872630147,34.74580723,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760872630729,34.74580723,3953.2,3953.1,0.4674]
["bitfinex","ETHUSD",1760872631236,25.90947523,3953.2,3953.1,0.4674]
["bitfinex","ETHUSD",1760872631763,17.27744323,3953.2,3953.1,0.4674]
["bitfinex","ETHUSD",1760872632072,6.93058423,3953.2,3953.1,0.4674]
["bitfinex","ETHUSD",1760872632222,5.510665,3953.2,3953.1,0.4674]
["bitfinex","ETHUSD",1760872632423,2.621,3953.2,3953.1,0.4674]
["bitfinex","ETHUSD",1760872633774,12.59753,3953.2,3953.1,0.4674]
["bitfinex","ETHUSD",1760872633985,14.32553,3953.2,3953.1,0.4674]
["bitfinex","ETHUSD",1760872634144,10.952249,3953.2,3953.1,0.4674]
["bitfinex","ETHUSD",1760872634577,34.349,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760872634780,34.70274027,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760872634957,35.0705609,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760872635360,13.394244,3953.2,3953.1,0.593]
["bitfinex","ETHUSD",1760872635570,14.960104,3953.2,3953.1,0.593]
["bitfinex","ETHUSD",1760872635776,14.960104,3953.2,3953.1,0.1276]
["bitfinex","ETHUSD",1760872636474,14.960104,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760872636679,17.548077,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760872637656,24.074104,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760872637960,22.992917,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760872638161,15.153267,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760872638688,25.295557,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760872639675,25.824794,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760872639864,25.014867,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760872640072,22.886108,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760872640483,23.23984827,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760872640704,5.0695609,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760872640913,25.4025159,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760872641094,24.7859849,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760872641298,24.41816427,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760872641712,4.70174027,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760872641878,34.70174027,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760872642297,19.348054,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760872642810,23.383186,3953.2,3953.1,0.1276]
["bitfinex","ETHUSD",1760872643110,19.224914,3953.2,3953.1,0.1276]
["bitfinex","ETHUSD",1760872643811,4.348,3953.2,3953.1,0.1276]
["bitfinex","ETHUSD",1760872644012,25.634914,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760872644882,34.348,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760872645909,34.39208978,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760872646110,34.74583005,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760872646413,23.62603078,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760872647006,26.47423978,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760872647201,23.03665578,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760872647913,4.39208978,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760872648119,34.39208978,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760872648325,34.82558978,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760872649232,35.94393363,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760872649436,24.34827373,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760872650001,19.03430773,3953.2,3953.1,0.1276]
["bitfinex","ETHUSD",1760872650197,4.78887273,3953.2,3953.1,0.1276]
["bitfinex","ETHUSD",1760872650397,19.21448073,3953.2,3953.1,0.1276]
["bitfinex","ETHUSD",1760872650602,16.85748073,3953.2,3953.1,0.1276]
["bitfinex","ETHUSD",1760872650843,11.77457173,3953.2,3953.1,0.1276]
["bitfinex","ETHUSD",1760872651005,9.01119873,3953.2,3953.1,0.593]
["bitfinex","ETHUSD",1760872651211,11.34604073,3953.2,3953.1,0.593]
["bitfinex","ETHUSD",1760872652149,4.78887273,3953.2,3953.1,0.1276]
["bitfinex","ETHUSD",1760872652345,7.15356573,3953.2,3953.1,0.593]
["bitfinex","ETHUSD",1760872652547,6.499639,3953.2,3953.1,0.593]
["bitfinex","ETHUSD",1760872653103,5.003991,3953.2,3953.1,0.593]
["bitfinex","ETHUSD",1760872653433,5.002691,3953.2,3953.1,0.593]
["bitfinex","ETHUSD",1760872653597,6.6316,3953.2,3953.1,0.593]
["bitfinex","ETHUSD",1760872653930,2.62,3953.2,3953.1,0.593]
["bitfinex","ETHUSD",1760872658239,0.001,3953.5,3953.1,0.593]
["bitfinex","ETHUSD",1760872658537,0.1264,3953.3,3953.2,1.0693]
["bitfinex","ETHUSD",1760872658840,0.001,3953.5,3953.3,0.6336]
["bitfinex","ETHUSD",1760872659038,0.001,3953.5,3953.4,0.81665]
["bitfinex","ETHUSD",1760872659239,0.001,3953.5,3953.4,1.25235]
["bitfinex","ETHUSD",1760872668632,0.001,3954.8,3953.5,0.6336]
["bitfinex","ETHUSD",1760872668836,0.1264,3954.2,3953.7,0.6336]
["bitfinex","ETHUSD",1760872669054,0.1264,3954.2,3953.8,0.61761]
["bitfinex","ETHUSD",1760872669221,0.1264,3954.2,3953.9,0.6336]
["bitfinex","ETHUSD",1760872669427,0.001,3954.8,3953.9,3.6853]
["bitfinex","ETHUSD",1760872669629,0.001,3954.8,3954.1,0.6336]
["bitfinex","ETHUSD",1760872669835,0.001,3954.8,3954.0,0.4357]
["bitfinex","ETHUSD",1760872669836,0.001,3954.8,3954.3,0.6336]
["bitfinex","ETHUSD",1760872670325,0.001,3954.8,3954.5,0.6336]
["bitfinex","ETHUSD",1760872670677,0.001,3954.9,3954.5,0.6336]
["bitfinex","ETHUSD",1760872670877,0.001,3954.9,3954.7,0.6336]
["bitfinex","ETHUSD",1760872671389,0.001,3954.9,3954.8,1.0693]
["bitfinex","ETHUSD",1760872671690,0.001,3954.9,3954.8,3.6843]
["bitfinex","ETHUSD",1760872671866,0.001,3954.9,3954.8,4.05273]
["bitfinex","ETHUSD",1760872672058,0.001,3954.9,3954.8,5.78073]
["bitfinex","ETHUSD",1760872673257,0.001,3954.9,3954.8,1.00203]
["bitfinex","ETHUSD",1760872673501,0.001,3954.9,3954.8,0.4357]
["bitfinex","ETHUSD",1760872673648,0.001,3954.9,3953.8,0.30831]
["bitfinex","ETHUSD",1760872673987,0.001,3954.9,3951.3,0.38063154]
["bitfinex","ETHUSD",1760872673988,0.001,3954.9,3954.3,0.4357]
["bitfinex","ETHUSD",1760872674478,0.001,3954.9,3954.4,0.6336]
["bitfinex","ETHUSD",1760872674841,0.001,3954.9,3954.6,0.6336]
["bitfinex","ETHUSD",1760872675247,0.001,3954.9,3954.8,0.6336]
["bitfinex","ETHUSD",1760872675657,0.001,3954.9,3954.8,0.4357]
["bitfinex","ETHUSD",1760872675854,0.001,3954.9,3954.8,1.61053]
["bitfinex","ETHUSD",1760872679358,0.001,3955.6,3954.9,0.6336]
["bitfinex","ETHUSD",1760872679692,0.001,3955.6,3955.1,0.7592]
["bitfinex","ETHUSD",1760872679892,0.001,3955.6,3955.2,0.6336]
["bitfinex","ETHUSD",1760872680194,0.001,3955.6,3955.3,4.9756]
["bitfinex","ETHUSD",1760872680391,0.001,3955.6,3955.3,6.11415995]
["bitfinex","ETHUSD",1760872681965,0.001,3955.6,3955.3,2.43085995]
["bitfinex","ETHUSD",1760872682169,0.001,3955.6,3955.3,4.4674]
["bitfinex","ETHUSD",1760872682394,0.001,3955.6,3955.0,0.10129954]
["bitfinex","ETHUSD",1760872682594,0.4348,3955.3,3954.4,0.002]
["bitfinex","ETHUSD",1760872682781,0.001,3955.6,3954.5,0.81933778]
["bitfinex","ETHUSD",1760872682981,0.001,3955.6,3954.6,0.4357]
["bitfinex","ETHUSD",1760872683263,0.001,3955.6,3954.7,0.6336]
["bitfinex","ETHUSD",1760872683458,0.001,3955.6,3954.9,0.6336]
["bitfinex","ETHUSD",1760872683861,0.001,3955.6,3955.1,0.6336]
["bitfinex","ETHUSD",1760872684061,0.001,3955.6,3955.3,2.3616]
["bitfinex","ETHUSD",1760872684574,0.001,3955.6,3955.5,5.0276]
["bitfinex","ETHUSD",1760872684757,0.00210689,3956.9,3955.5,5.0276]
["bitfinex","ETHUSD",1760872684960,0.00210689,3956.9,3955.2,0.09999999]
["bitfinex","ETHUSD",1760872684961,0.00210689,3956.9,3955.9,0.6336]
["bitfinex","ETHUSD",1760872685382,0.00210689,3956.9,3956.1,2.3616]
["bitfinex","ETHUSD",1760872685792,0.00210689,3956.9,3956.3,0.6336]
["bitfinex","ETHUSD",1760872686182,0.00210689,3956.9,3956.0,0.4595]
["bitfinex","ETHUSD",1760872686183,0.6926,3956.8,3956.0,0.4595]
["bitfinex","ETHUSD",1760872686376,0.6926,3956.8,3955.5,0.1202]
["bitfinex","ETHUSD",1760872686688,0.6926,3956.8,3954.4,0.4615]
["bitfinex","ETHUSD",1760872686689,0.2331,3955.6,3954.4,0.4615]
["bitfinex","ETHUSD",1760872686999,0.2331,3955.6,3954.5,1.818]
["bitfinex","ETHUSD",1760872687000,0.4595,3955.5,3954.5,1.818]
["bitfinex","ETHUSD",1760872687168,0.4595,3955.5,3954.7,0.6336]
["bitfinex","ETHUSD",1760872687368,0.4595,3955.5,3954.6,0.19456]
["bitfinex","ETHUSD",1760872687969,0.4595,3955.5,3954.5,2.613]
["bitfinex","ETHUSD",1760872688171,0.4595,3955.4,3954.4,0.002]
["bitfinex","ETHUSD",1760872688598,0.2331,3954.5,3954.4,0.002]
["bitfinex","ETHUSD",1760872688966,0.6926,3954.5,3954.4,0.002]
["bitfinex","ETHUSD",1760872689579,0.2331,3955.0,3954.4,0.002]
["bitfinex","ETHUSD",1760872689801,0.2331,3955.0,3954.5,0.6336]
["bitfinex","ETHUSD",1760872690001,0.4595,3954.9,3954.5,0.6336]
["bitfinex","ETHUSD",1760872690301,0.4739,3954.8,3954.4,0.002]
["bitfinex","ETHUSD",1760872690676,0.4739,3954.7,3954.4,0.002]
["bitfinex","ETHUSD",1760872691202,0.2331,3955.0,3953.1,0.002]
["bitfinex","ETHUSD",1760872691203,30.0,3954.9,3953.1,0.002]
["bitfinex","ETHUSD",1760872691501,0.2331,3955.0,3954.1,0.01]
["bitfinex","ETHUSD",1760872691502,1.9611,3955.0,3954.1,0.01]
["bitfinex","ETHUSD",1760872692406,23.124876,3954.7,3954.1,0.01]
["bitfinex","ETHUSD",1760872692579,1.728,3954.6,3954.1,0.01]
["bitfinex","ETHUSD",1760872692904,1.728,3954.8,3954.1,0.01]
["bitfinex","ETHUSD",1760872693425,4.806371,3954.8,3954.1,0.01]
["bitfinex","ETHUSD",1760872693629,3.615371,3954.8,3954.1,0.01]
["bitfinex","ETHUSD",1760872693796,2.744741,3954.8,3954.1,0.01]
["bitfinex","ETHUSD",1760872694128,2.744741,3954.8,3954.4,0.002]
["bitfinex","ETHUSD",1760872694497,1.728,3954.6,3954.4,0.002]
["bitfinex","ETHUSD",1760872694686,2.631,3954.9,3954.4,0.002]
["bitfinex","ETHUSD",1760872694884,2.582342,3954.8,3954.4,0.002]
["bitfinex","ETHUSD",1760872695194,1.728,3954.8,3954.4,0.002]
["bitfinex","ETHUSD",1760872695592,2.631,3954.9,3954.4,0.002]
["bitfinex","ETHUSD",1760872695924,0.2331,3955.0,3954.4,0.002]
["bitfinex","ETHUSD",1760872696096,2.019194,3954.9,3954.4,0.002]
["bitfinex","ETHUSD",1760872696295,1.728,3954.9,3954.4,0.002]
["bitfinex","ETHUSD",1760872696907,0.2331,3955.0,3954.4,0.002]
["bitfinex","ETHUSD",1760872697696,3.011184,3954.9,3954.4,0.002]
["bitfinex","ETHUSD",1760872698006,1.728,3954.8,3954.4,0.002]
["bitfinex","ETHUSD",1760872698430,0.2331,3955.0,3954.4,0.002]
["bitfinex","ETHUSD",1760872698729,1.728,3954.8,3954.4,0.002]
["bitfinex","ETHUSD",1760872699324,0.2331,3955.0,3954.4,0.002]
["bitfinex","ETHUSD",1760872699484,1.728,3954.8,3954.4,0.002]
["bitfinex","ETHUSD",1760872699884,0.2331,3955.0,3954.4,0.002]
["bitfinex","ETHUSD",1760872700226,1.728,3954.8,3954.4,0.002]
["bitfinex","ETHUSD",1760872700422,0.2331,3955.0,3954.4,0.002]
["bitfinex","ETHUSD",1760872701303,1.728,3954.8,3954.4,0.002]
["bitfinex","ETHUSD",1760872701612,0.2331,3955.0,3954.4,0.002]
["bitfinex","ETHUSD",1760872701814,1.728,3954.8,3954.4,0.002]
["bitfinex","ETHUSD",1760872702628,0.2331,3955.0,3954.4,0.002]
["bitfinex","ETHUSD",1760872702783,1.728,3954.8,3954.4,0.002]
["bitfinex","ETHUSD",1760872703419,0.2331,3955.0,3954.4,0.002]
["bitfinex","ETHUSD",1760872703792,13.50906,3954.5,3954.4,0.002]
["bitfinex","ETHUSD",1760872703992,15.290882,3954.5,3954.4,0.002]
["bitfinex","ETHUSD",1760872704824,10.259627,3954.5,3954.4,0.002]
["bitfinex","ETHUSD",1760872705118,9.80483,3954.5,3954.4,0.002]
["bitfinex","ETHUSD",1760872705310,7.17883,3954.5,3954.4,0.002]
["bitfinex","ETHUSD",1760872705514,1.728,3954.5,3954.4,0.002]
["bitfinex","ETHUSD",1760872705720,4.354,3954.5,3954.4,0.002]
["bitfinex","ETHUSD",1760872706900,0.2331,3955.0,3954.4,0.002]
["bitfinex","ETHUSD",1760872707143,0.2771698,3955.6,3954.4,0.4641]
["bitfinex","ETHUSD",1760872707144,0.5079698,3955.6,3954.4,0.4641]
["bitfinex","ETHUSD",1760872707311,0.75,3955.5,3954.4,0.4641]
["bitfinex","ETHUSD",1760872707835,1.7298,3955.4,3954.4,0.002]
["bitfinex","ETHUSD",1760872707995,1.728,3955.2,3954.4,0.002]
["bitfinex","ETHUSD",1760872708194,1.7298,3955.4,3954.4,0.002]
["bitfinex","ETHUSD",1760872708396,0.1328,3954.5,3954.4,0.002]
["bitfinex","ETHUSD",1760872708608,2.7578,3954.5,3954.4,0.002]
["bitfinex","ETHUSD",1760872709091,4.5851,3954.5,3954.4,0.002]
["bitfinex","ETHUSD",1760872709520,4.4858,3954.5,3954.4,0.002]
["bitfinex","ETHUSD",1760872710025,4.5851,3954.5,3954.4,0.002]
["bitfinex","ETHUSD",1760872710934,4.4858,3954.5,3954.4,0.002]
["bitfinex","ETHUSD",1760872711227,4.353,3954.5,3954.4,0.002]
["bitfinex","ETHUSD",1760872712006,4.4527,3954.5,3954.4,0.002]
["bitfinex","ETHUSD",1760872712834,4.353,3954.5,3954.4,0.002]
["bitfinex","ETHUSD",1760872713133,1.728,3954.5,3954.4,0.002]
["bitfinex","ETHUSD",1760872713432,4.352,3954.5,3954.4,0.002]
["bitfinex","ETHUSD",1760872714396,1.728,3954.5,3954.4,0.002]
["bitfinex","ETHUSD",1760872714602,1.728,3954.6,3954.4,0.4641]
["bitfinex","ETHUSD",1760872714802,1.728,3954.6,3954.5,0.431]
["bitfinex","ETHUSD",1760872715426,1.728,3954.8,3954.5,0.431]
["bitfinex","ETHUSD",1760872715623,1.728,3954.8,3954.4,0.002]
["bitfinex","ETHUSD",1760872715833,0.1264,3954.5,3954.4,0.002]
["bitfinex","ETHUSD",1760872717133,0.1264,3954.5,3954.4,0.433]
["bitfinex","ETHUSD",1760872718434,0.1264,3954.5,3954.4,0.002]
["bitfinex","ETHUSD",1760872719019,0.1264,3954.5,3954.4,0.433]
["bitfinex","ETHUSD",1760872719336,0.1264,3954.5,3954.4,0.002]
["bitfinex","ETHUSD",1760872719642,0.1264,3954.5,3954.4,0.433]
["bitfinex","ETHUSD",1760872720348,0.1264,3954.5,3954.4,0.002]
["bitfinex","ETHUSD",1760872722134,0.3572,3954.5,3954.4,0.002]
["bitfinex","ETHUSD",1760872722450,0.001,3955.0,3954.4,0.433]
["bitfinex","ETHUSD",1760872726141,0.001,3955.0,3954.4,0.002]
["bitfinex","ETHUSD",1760872726851,0.1462,3954.5,3954.4,0.002]
["bitfinex","ETHUSD",1760872727255,0.2452,3954.5,3954.4,0.002]
["bitfinex","ETHUSD",1760872729956,4.5892,3954.5,3954.4,0.002]
["bitfinex","ETHUSD",1760872730261,1.9742,3954.5,3954.4,0.002]
["bitfinex","ETHUSD",1760872730427,4.5902,3954.5,3954.4,0.002]
["bitfinex","ETHUSD",1760872732151,24.757165,3954.5,3954.4,0.002]
["bitfinex","ETHUSD",1760872732478,25.45626131,3954.5,3954.4,0.002]
["bitfinex","ETHUSD",1760872733059,35.92289631,3954.5,3954.4,0.002]
["bitfinex","ETHUSD",1760872734852,37.06189631,3954.5,3954.4,0.002]
["bitfinex","ETHUSD",1760872735491,37.10598146,3954.5,3954.4,0.002]
["bitfinex","ETHUSD",1760872736283,37.32725304,3954.5,3954.4,0.002]
["bitfinex","ETHUSD",1760872737198,37.32725304,3954.5,3954.0,0.002]
["bitfinex","ETHUSD",1760872737199,32.3616,3954.1,3954.0,0.002]
["bitfinex","ETHUSD",1760872737384,35.3220873,3954.1,3954.0,0.002]
["bitfinex","ETHUSD",1760872737588,35.77569631,3954.1,3954.0,0.002]
["bitfinex","ETHUSD",1760872737776,35.81979042,3954.1,3954.0,0.002]
["bitfinex","ETHUSD",1760872739682,36.2166112,3954.1,3954.0,0.002]
["bitfinex","ETHUSD",1760872740301,6.2166112,3954.1,3954.0,0.002]
["bitfinex","ETHUSD",1760872740604,42.5866112,3954.1,3954.0,0.002]
["bitfinex","ETHUSD",1760872741005,42.23200219,3954.1,3954.0,0.002]
["bitfinex","ETHUSD",1760872741301,12.68808292,3954.1,3954.0,0.002]
["bitfinex","ETHUSD",1760872741501,42.68808292,3954.1,3954.0,0.002]
["bitfinex","ETHUSD",1760872741894,12.68808292,3954.1,3954.0,0.002]
["bitfinex","ETHUSD",1760872742076,0.6836,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1760872742269,42.09669631,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1760872742504,42.19689631,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1760872742808,42.59376816,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1760872743303,12.69527155,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1760872743907,10.07927155,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1760872744203,43.13717524,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1760872745176,42.74030339,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1760872745403,42.78440392,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1760872746511,37.29940392,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1760872746733,41.05640392,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1760872747043,39.02740392,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1760872747225,42.78440392,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1760872747731,42.73440392,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1760872748110,42.78440392,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1760872748424,36.91243755,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1760872748624,14.40266516,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1760872748932,17.01966516,3953.7,3953.6,0.4736]
["bitfinex","ETHUSD",1760872749226,18.74766516,3953.7,3953.6,0.4736]
["bitfinex","ETHUSD",1760872749403,21.99741316,3953.7,3953.6,0.4736]
["bitfinex","ETHUSD",1760872749593,23.72541316,3953.7,3953.6,0.4736]
["bitfinex","ETHUSD",1760872749998,21.99741316,3953.7,3953.6,0.4736]
["bitfinex","ETHUSD",1760872750449,29.65439916,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1760872750595,31.08849547,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1760872751312,42.59003047,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1760872752617,42.54592994,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1760872753013,45.21192994,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1760872753337,15.21192994,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1760872753643,45.21192994,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1760872754843,44.56283363,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1760872755418,14.56283363,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1760872755632,44.60693314,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1760872756139,45.30602945,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1760872756554,41.79730852,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1760872756846,40.80909951,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1760872757143,41.54409951,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1760872757331,42.24319582,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1760872758243,41.44269951,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1760872758444,32.3616,3953.3,3953.2,0.002]
["bitfinex","ETHUSD",1760872758649,34.9786,3953.3,3953.2,0.002]
["bitfinex","ETHUSD",1760872758941,33.2506,3953.3,3953.2,0.002]
["bitfinex","ETHUSD",1760872759144,35.12418144,3953.3,3953.2,0.002]
["bitfinex","ETHUSD",1760872759544,33.79299817,3953.3,3953.2,0.002]
["bitfinex","ETHUSD",1760872759941,35.52099817,3953.3,3953.2,0.002]
["bitfinex","ETHUSD",1760872760454,41.25539817,3953.3,3953.2,0.002]
["bitfinex","ETHUSD",1760872760655,37.50212107,3953.3,3953.2,0.4561]
["bitfinex","ETHUSD",1760872760864,35.31689707,3953.3,3953.2,0.4561]
["bitfinex","ETHUSD",1760872761071,18.62387207,3953.3,3953.2,0.4561]
["bitfinex","ETHUSD",1760872761226,20.35187207,3953.3,3953.2,0.4561]
["bitfinex","ETHUSD",1760872761432,18.62387207,3953.3,3953.2,0.4561]
["bitfinex","ETHUSD",1760872761634,18.57977573,3953.3,3953.2,0.4561]
["bitfinex","ETHUSD",1760872761867,31.60144773,3953.3,3953.2,0.4561]
["bitfinex","ETHUSD",1760872762286,28.98444773,3953.3,3953.2,0.4561]
["bitfinex","ETHUSD",1760872762438,29.39639173,3953.3,3953.2,0.4561]
["bitfinex","ETHUSD",1760872762942,30.60397173,3953.3,3953.2,0.4561]
["bitfinex","ETHUSD",1760872763282,29.41297173,3953.3,3953.2,0.4561]
["bitfinex","ETHUSD",1760872763463,27.43984473,3953.3,3953.2,0.4561]
["bitfinex","ETHUSD",1760872763772,11.74341673,3953.3,3953.2,0.002]
["bitfinex","ETHUSD",1760872763970,39.61079373,3953.3,3953.2,0.002]
["bitfinex","ETHUSD",1760872764481,24.16207973,3953.3,3953.2,0.4561]
["bitfinex","ETHUSD",1760872764634,24.20617197,3953.3,3953.2,0.4561]
["bitfinex","ETHUSD",1760872764832,30.85494197,3953.3,3953.2,0.4561]
["bitfinex","ETHUSD",1760872765138,30.45812524,3953.3,3953.2,0.4561]
["bitfinex","ETHUSD",1760872765333,30.45812524,3953.3,3953.2,0.002]
["bitfinex","ETHUSD",1760872765729,30.45812524,3953.3,3953.2,0.4561]
["bitfinex","ETHUSD",1760872765978,33.17386724,3953.3,3953.2,0.4561]
["bitfinex","ETHUSD",1760872766531,33.17386724,3953.3,3953.2,0.002]
["bitfinex","ETHUSD",1760872766835,33.17524924,3953.3,3953.2,0.002]
["bitfinex","ETHUSD",1760872767529,30.64092524,3953.3,3953.2,0.4561]
["bitfinex","ETHUSD",1760872768069,29.75712024,3953.3,3953.2,0.4561]
["bitfinex","ETHUSD",1760872768270,30.15390439,3953.3,3953.2,0.4561]
["bitfinex","ETHUSD",1760872768465,27.73196239,3953.3,3953.2,0.4561]
["bitfinex","ETHUSD",1760872768669,23.88031039,3953.3,3953.2,0.4561]
["bitfinex","ETHUSD",1760872768973,21.93916239,3953.3,3953.2,0.4561]
["bitfinex","ETHUSD",1760872769161,18.85575039,3953.3,3953.2,0.4561]
["bitfinex","ETHUSD",1760872769667,17.12775039,3953.3,3953.2,0.4561]
["bitfinex","ETHUSD",1760872769874,18.85575039,3953.3,3953.2,0.002]
["bitfinex","ETHUSD",1760872770040,31.51051539,3953.3,3953.2,0.002]
["bitfinex","ETHUSD",1760872770442,32.20965854,3953.3,3953.2,0.002]
["bitfinex","ETHUSD",1760872770841,32.41013643,3953.3,3953.2,0.002]
["bitfinex","ETHUSD",1760872771070,42.68709743,3953.3,3953.2,0.002]
["bitfinex","ETHUSD",1760872771466,42.58809743,3953.3,3953.2,0.002]
["bitfinex","ETHUSD",1760872771974,25.91622815,3953.3,3953.2,0.4561]
["bitfinex","ETHUSD",1760872772179,30.93992315,3953.3,3953.2,0.4561]
["bitfinex","ETHUSD",1760872772383,28.81728815,3953.3,3953.2,0.4561]
["bitfinex","ETHUSD",1760872772687,28.81728815,3953.3,3953.2,0.002]
["bitfinex","ETHUSD",1760872773183,31.25551015,3953.3,3953.2,0.002]
["bitfinex","ETHUSD",1760872773686,30.18420115,3953.3,3953.2,0.002]
["bitfinex","ETHUSD",1760872774189,31.25550815,3953.3,3953.2,0.002]
["bitfinex","ETHUSD",1760872774485,30.99960174,3953.3,3953.2,0.002]
["bitfinex","ETHUSD",1760872774688,24.47238874,3953.3,3953.2,0.002]
["bitfinex","ETHUSD",1760872774994,20.43495574,3953.3,3953.2,0.4524]
["bitfinex","ETHUSD",1760872775279,19.46656559,3953.3,3953.2,0.4524]
["bitfinex","ETHUSD",1760872775483,15.17182859,3953.3,3953.2,0.4524]
["bitfinex","ETHUSD",1760872776286,13.46039559,3953.3,3953.2,0.4524]
["bitfinex","ETHUSD",1760872776492,6.71613559,3953.3,3953.2,0.002]
["bitfinex","ETHUSD",1760872776645,9.07773559,3953.3,3953.2,0.002]
["bitfinex","ETHUSD",1760872776984,9.87587874,3953.3,3953.2,0.002]
["bitfinex","ETHUSD",1760872777374,42.18783674,3953.3,3953.2,0.002]
["bitfinex","ETHUSD",1760872778482,42.58466648,3953.3,3953.2,0.002]
["bitfinex","ETHUSD",1760872778684,42.48566648,3953.3,3953.2,0.002]
["bitfinex","ETHUSD",1760872778997,23.06281347,3953.3,3953.2,0.002]
["bitfinex","ETHUSD",1760872779281,22.71827933,3953.3,3953.2,0.002]
["bitfinex","ETHUSD",1760872779483,29.93532333,3953.3,3953.2,0.002]
["bitfinex","ETHUSD",1760872780549,35.41852333,3953.3,3953.2,0.002]
["bitfinex","ETHUSD",1760872780865,35.51752333,3953.3,3953.2,0.002]
["bitfinex","ETHUSD",1760872781454,35.61899968,3953.3,3953.2,0.002]
["bitfinex","ETHUSD",1760872781657,36.31814283,3953.3,3953.2,0.002]
["bitfinex","ETHUSD",1760872782364,35.87460869,3953.3,3953.2,0.002]
["bitfinex","ETHUSD",1760872783065,35.97360869,3953.3,3953.2,0.002]
["bitfinex","ETHUSD",1760872783860,36.31814283,3953.3,3953.2,0.002]
["bitfinex","ETHUSD",1760872784578,6.31814283,3953.3,3953.2,0.002]
["bitfinex","ETHUSD",1760872784774,36.31814283,3953.3,3953.2,0.002]
["bitfinex","ETHUSD",1760872785181,35.92131309,3953.3,3953.2,0.002]
["bitfinex","ETHUSD",1760872785944,38.58931309,3953.3,3953.2,0.002]
["bitfinex","ETHUSD",1760872786949,8.58931309,3953.3,3953.2,0.00068784]
["bitfinex","ETHUSD",1760872787171,8.5452195,3953.3,3953.2,0.00068784]
["bitfinex","ETHUSD",1760872787599,38.5452195,3953.3,3953.2,0.00068784]
["bitfinex","ETHUSD",1760872787976,8.5452195,3953.3,3953.2,0.00068784]
["bitfinex","ETHUSD",1760872788171,8.94211201,3953.3,3953.2,0.00068784]
["bitfinex","ETHUSD",1760872788705,38.94211201,3953.3,3953.2,0.00068784]
["bitfinex","ETHUSD",1760872788899,38.24296886,3953.3,3953.2,0.00068784]
["bitfinex","ETHUSD",1760872789097,38.28706983,3953.3,3953.2,0.00068784]
["bitfinex","ETHUSD",1760872789407,34.88646983,3953.3,3953.2,0.00068784]
["bitfinex","ETHUSD",1760872789579,4.88646983,3953.3,3953.2,0.00068784]
["bitfinex","ETHUSD",1760872789777,35.52006983,3953.3,3953.2,0.00068784]
["bitfinex","ETHUSD",1760872790209,36.31821298,3953.3,3953.2,0.00068784]
["bitfinex","ETHUSD",1760872792107,35.52006983,3953.3,3953.2,0.00068784]
["bitfinex","ETHUSD",1760872792690,33.41046983,3953.3,3953.2,0.00068784]
["bitfinex","ETHUSD",1760872792879,36.66006983,3953.3,3953.2,0.00068784]
["bitfinex","ETHUSD",1760872793198,36.61596886,3953.3,3953.2,0.00068784]
["bitfinex","ETHUSD",1760872793707,6.61596886,3953.3,3953.2,0.00068784]
["bitfinex","ETHUSD",1760872793915,36.61596886,3953.3,3953.2,0.00068784]
["bitfinex","ETHUSD",1760872794413,36.61596886,3953.3,3953.2,0.45108784]
["bitfinex","ETHUSD",1760872795181,36.61596886,3953.3,3953.2,0.00068784]
["bitfinex","ETHUSD",1760872795918,36.66006534,3953.3,3953.2,0.00068784]
["bitfinex","ETHUSD",1760872796315,37.00459948,3953.3,3953.2,0.00068784]
["bitfinex","ETHUSD",1760872796618,37.15359948,3953.3,3953.2,0.00068784]
["bitfinex","ETHUSD",1760872796817,0.6336,3953.0,3952.8,0.002]
["bitfinex","ETHUSD",1760872797124,41.34291216,3952.9,3952.8,0.002]
["bitfinex","ETHUSD",1760872797621,41.44440885,3952.9,3952.8,0.002]
["bitfinex","ETHUSD",1760872797787,41.48850731,3952.9,3952.8,0.002]
["bitfinex","ETHUSD",1760872800017,42.446297,3952.9,3952.8,0.002]
["bitfinex","ETHUSD",1760872800219,42.93300601,3952.9,3952.8,0.002]
["bitfinex","ETHUSD",1760872800782,42.58450601,3952.9,3952.8,0.002]
["bitfinex","ETHUSD",1760872800982,41.88536286,3952.9,3952.8,0.002]
["bitfinex","ETHUSD",1760872801721,42.23386286,3952.9,3952.8,0.002]
["bitfinex","ETHUSD",1760872802018,12.45637187,3952.9,3952.8,0.002]
["bitfinex","ETHUSD",1760872802230,42.23997187,3952.9,3952.8,0.002]
["bitfinex","ETHUSD",1760872803027,12.23997187,3952.9,3952.8,0.002]
["bitfinex","ETHUSD",1760872803237,42.23997187,3952.9,3952.8,0.002]
["bitfinex","ETHUSD",1760872804335,42.23997187,3952.9,3952.7,0.002]
["bitfinex","ETHUSD",1760872804336,5.0296,3952.8,3952.7,0.002]
["bitfinex","ETHUSD",1760872804501,35.72874315,3952.8,3952.7,0.002]
["bitfinex","ETHUSD",1760872804703,35.86334315,3952.8,3952.7,0.002]
["bitfinex","ETHUSD",1760872804940,35.91334315,3952.8,3952.7,0.002]
["bitfinex","ETHUSD",1760872807411,36.35439526,3952.8,3952.7,0.002]
["bitfinex","ETHUSD",1760872807916,35.58619526,3952.8,3952.7,0.002]
["bitfinex","ETHUSD",1760872808113,39.34319526,3952.8,3952.7,0.002]
["bitfinex","ETHUSD",1760872808727,39.97679526,3952.8,3952.7,0.002]
["bitfinex","ETHUSD",1760872809245,36.80436427,3952.8,3952.7,0.002]
["bitfinex","ETHUSD",1760872809441,18.80190311,3952.8,3952.7,0.4404]
["bitfinex","ETHUSD",1760872809737,21.16350311,3952.8,3952.7,0.4404]
["bitfinex","ETHUSD",1760872809946,21.16350311,3952.8,3952.7,0.002]
["bitfinex","ETHUSD",1760872810242,35.41865211,3952.8,3952.7,0.002]
["bitfinex","ETHUSD",1760872810626,36.11779526,3952.8,3952.7,0.002]
["bitfinex","ETHUSD",1760872811114,36.16779526,3952.8,3952.7,0.002]
["bitfinex","ETHUSD",1760872812111,36.26930071,3952.8,3952.7,0.002]
["bitfinex","ETHUSD",1760872812651,37.02165797,3952.8,3952.7,0.002]
["bitfinex","ETHUSD",1760872812855,36.71115403,3952.8,3952.7,0.002]
["bitfinex","ETHUSD",1760872813157,36.66704896,3952.8,3952.7,0.002]
["bitfinex","ETHUSD",1760872813656,36.51554351,3952.8,3952.7,0.4606]
["bitfinex","ETHUSD",1760872814425,42.87885567,3952.8,3952.7,0.4606]
["bitfinex","ETHUSD",1760872815151,42.87885567,3952.8,3952.7,0.3606]
["bitfinex","ETHUSD",1760872815336,12.87885567,3952.8,3952.7,0.3606]
["bitfinex","ETHUSD",1760872815533,2.3616,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1760872815732,34.9766,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1760872816055,17.250831,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1760872816453,34.9766,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1760872817158,34.9766,3952.5,3952.4,0.4606]
["bitfinex","ETHUSD",1760872818053,33.551808,3952.5,3952.4,0.4606]
["bitfinex","ETHUSD",1760872818531,34.9766,3952.5,3952.4,0.4606]
["bitfinex","ETHUSD",1760872819252,35.37348609,3952.5,3952.4,0.4606]
["bitfinex","ETHUSD",1760872819448,5.37348609,3952.5,3952.4,0.4606]
["bitfinex","ETHUSD",1760872819649,35.37348609,3952.5,3952.4,0.4606]
["bitfinex","ETHUSD",1760872819829,26.05904309,3952.5,3952.4,0.4606]
["bitfinex","ETHUSD",1760872820162,22.56603909,3952.5,3952.4,0.4606]
["bitfinex","ETHUSD",1760872820365,28.92935125,3952.5,3952.4,0.4606]
["bitfinex","ETHUSD",1760872820665,28.62648425,3952.5,3952.4,0.4606]
["bitfinex","ETHUSD",1760872821662,30.02121625,3952.5,3952.4,0.4606]
["bitfinex","ETHUSD",1760872821885,24.94149525,3952.5,3952.4,0.4606]
["bitfinex","ETHUSD",1760872822161,24.94149525,3952.5,3952.4,0.4706]
["bitfinex","ETHUSD",1760872822664,30.85720425,3952.5,3952.4,0.4706]
["bitfinex","ETHUSD",1760872822833,30.47205925,3952.5,3952.4,0.4706]
["bitfinex","ETHUSD",1760872823163,30.47205925,3952.5,3952.4,0.012]
["bitfinex","ETHUSD",1760872823741,41.73679825,3952.5,3952.4,0.012]
["bitfinex","ETHUSD",1760872824066,27.22556225,3952.5,3952.4,0.4706]
["bitfinex","ETHUSD",1760872824363,26.82867616,3952.5,3952.4,0.4706]
["bitfinex","ETHUSD",1760872824883,28.99188416,3952.5,3952.4,0.4706]
["bitfinex","ETHUSD",1760872825167,28.54383516,3952.5,3952.4,0.4706]
["bitfinex","ETHUSD",1760872825475,28.19728216,3952.5,3952.4,0.4706]
["bitfinex","ETHUSD",1760872825778,28.63405116,3952.5,3952.4,0.4706]
["bitfinex","ETHUSD",1760872826641,27.57708216,3952.5,3952.4,0.4706]
["bitfinex","ETHUSD",1760872826847,27.09953316,3952.5,3952.4,0.4706]
["bitfinex","ETHUSD",1760872827545,27.49641272,3952.5,3952.4,0.4706]
["bitfinex","ETHUSD",1760872827744,11.73679172,3952.5,3952.4,0.4706]
["bitfinex","ETHUSD",1760872827942,34.43197872,3952.5,3952.4,0.012]
["bitfinex","ETHUSD",1760872828143,35.35362187,3952.5,3952.4,0.012]
["bitfinex","ETHUSD",1760872828868,42.65843487,3952.5,3952.4,0.012]
["bitfinex","ETHUSD",1760872830235,45.37643487,3952.5,3952.4,0.012]
["bitfinex","ETHUSD",1760872830456,45.69922555,3952.5,3952.4,0.012]
["bitfinex","ETHUSD",1760872830661,42.98122555,3952.5,3952.4,0.012]
["bitfinex","ETHUSD",1760872830967,42.87970645,3952.5,3952.4,0.012]
["bitfinex","ETHUSD",1760872831167,42.65843487,3952.5,3952.4,0.012]
["bitfinex","ETHUSD",1760872831368,42.70254407,3952.5,3952.4,0.012]
["bitfinex","ETHUSD",1760872831564,45.37054407,3952.5,3952.4,0.012]
["bitfinex","ETHUSD",1760872831771,45.59181565,3952.5,3952.4,0.012]
["bitfinex","ETHUSD",1760872833554,45.54770645,3952.5,3952.4,0.012]
["bitfinex","ETHUSD",1760872833769,42.24610645,3952.5,3952.4,0.012]
["bitfinex","ETHUSD",1760872833969,41.10319172,3952.5,3952.4,0.012]
["bitfinex","ETHUSD",1760872834268,41.73679172,3952.5,3952.4,0.012]
["bitfinex","ETHUSD",1760872834570,41.32569172,3952.5,3952.4,0.012]
["bitfinex","ETHUSD",1760872834740,42.65843487,3952.5,3952.4,0.012]
["bitfinex","ETHUSD",1760872835081,42.26155531,3952.5,3952.4,0.012]
["bitfinex","ETHUSD",1760872835372,42.26155531,3952.5,3952.3,0.002]
["bitfinex","ETHUSD",1760872835373,38.76091216,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1760872835575,41.37491216,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1760872836484,41.64152363,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1760872836984,11.64152363,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1760872837189,41.64152363,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1760872838352,42.1400217,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1760872839584,41.9175217,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1760872840086,41.81599899,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1760872841102,12.03849899,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1760872841404,42.03849899,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1760872841978,35.68918683,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1760872842284,2.3616,3952.0,3951.6,0.002]
["bitfinex","ETHUSD",1760872842484,36.09807649,3952.0,3951.6,0.002]
["bitfinex","ETHUSD",1760872842661,6.32057649,3952.0,3951.6,0.002]
["bitfinex","ETHUSD",1760872842864,6.32057649,3952.0,3951.9,0.00069968]
["bitfinex","ETHUSD",1760872843624,34.19729773,3952.0,3951.9,0.00069968]
["bitfinex","ETHUSD",1760872844423,34.07089773,3952.0,3951.9,0.00069968]
["bitfinex","ETHUSD",1760872845230,32.65453334,3952.0,3951.9,0.00069968]
["bitfinex","ETHUSD",1760872845930,32.69864818,3952.0,3951.9,0.00069968]
["bitfinex","ETHUSD",1760872846224,33.62029133,3952.0,3951.9,0.00069968]
["bitfinex","ETHUSD",1760872846410,36.28829133,3952.0,3951.9,0.00069968]
["bitfinex","ETHUSD",1760872846819,36.78868795,3952.0,3951.9,0.00069968]
["bitfinex","ETHUSD",1760872847124,36.78868795,3952.0,3951.6,0.002]
["bitfinex","ETHUSD",1760872847295,35.2472,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1760872847495,38.56034315,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1760872847689,35.67474315,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1760872847910,35.0256,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1760872849303,35.64501897,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1760872849835,5.42261897,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1760872850020,35.42261897,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1760872851897,0.6836,3951.3,3951.2,0.002]
["bitfinex","ETHUSD",1760872852115,35.37013414,3951.3,3951.2,0.002]
["bitfinex","ETHUSD",1760872852326,35.85531605,3951.3,3951.2,0.002]
["bitfinex","ETHUSD",1760872852628,36.13153978,3951.3,3951.2,0.002]
["bitfinex","ETHUSD",1760872852813,39.37654879,3951.3,3951.2,0.002]
["bitfinex","ETHUSD",1760872853930,2.3616,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1760872854106,35.99152506,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1760872854307,0.05,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1760872854499,38.83732506,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1760872854703,39.06112506,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1760872854901,38.73951721,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1760872855229,38.96331721,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1760872855608,39.00745547,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1760872857233,9.00745547,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1760872857432,33.3016,3950.7,3949.3,0.2337]
["bitfinex","ETHUSD",1760872857638,2.3616,3950.8,3949.3,0.2337]
["bitfinex","ETHUSD",1760872857639,0.6336,3950.1,3949.4,0.467]
["bitfinex","ETHUSD",1760872857839,2.3616,3949.7,3949.3,0.2337]
["bitfinex","ETHUSD",1760872858142,32.3616,3949.4,3949.3,0.7007]
["bitfinex","ETHUSD",1760872858303,34.9756,3949.4,3949.3,0.7007]
["bitfinex","ETHUSD",1760872859441,35.48808994,3949.4,3949.3,0.7007]
["bitfinex","ETHUSD",1760872859752,17.034152,3949.4,3949.3,0.7007]
["bitfinex","ETHUSD",1760872859916,11.663043,3949.4,3949.3,0.7007]
["bitfinex","ETHUSD",1760872860365,34.9756,3949.4,3949.3,0.7007]
["bitfinex","ETHUSD",1760872861059,34.9756,3949.4,3949.3,0.2337]
["bitfinex","ETHUSD",1760872861257,2.3616,3949.0,3948.4,0.467]
["bitfinex","ETHUSD",1760872861422,30.6336,3948.7,3948.6,0.2337]
["bitfinex","ETHUSD",1760872861623,32.3616,3948.7,3948.6,0.7007]
["bitfinex","ETHUSD",1760872861957,32.4057511,3948.7,3948.6,0.7007]
["bitfinex","ETHUSD",1760872862148,32.80300367,3948.7,3948.6,0.7007]
["bitfinex","ETHUSD",1760872862472,25.51716067,3948.7,3948.6,0.7007]
["bitfinex","ETHUSD",1760872862826,16.83985657,3948.7,3948.6,0.7007]
["bitfinex","ETHUSD",1760872863559,32.75885257,3948.7,3948.6,0.7007]
["bitfinex","ETHUSD",1760872863926,30.29525357,3948.7,3948.6,0.7007]
["bitfinex","ETHUSD",1760872864261,12.76853857,3948.7,3948.6,0.7007]
["bitfinex","ETHUSD",1760872864560,24.04349457,3948.7,3948.6,0.7007]
["bitfinex","ETHUSD",1760872864744,20.96278357,3948.7,3948.6,0.7007]
["bitfinex","ETHUSD",1760872864943,20.96278357,3948.7,3947.0,0.2337]
["bitfinex","ETHUSD",1760872864944,1.728,3948.6,3948.3,0.218]
["bitfinex","ETHUSD",1760872865151,24.018872,3948.4,3948.3,0.218]
["bitfinex","ETHUSD",1760872865327,22.764067,3948.4,3948.3,0.218]
["bitfinex","ETHUSD",1760872865526,28.671986,3948.4,3948.3,0.218]
["bitfinex","ETHUSD",1760872865866,28.7161376,3948.4,3948.3,0.689]
["bitfinex","ETHUSD",1760872866025,28.7161376,3948.4,3948.3,0.218]
["bitfinex","ETHUSD",1760872866229,2.3616,3948.2,3947.9,0.218]
["bitfinex","ETHUSD",1760872866467,21.220577,3948.1,3947.9,0.218]
["bitfinex","ETHUSD",1760872866762,21.21860685,3948.1,3947.9,0.218]
["bitfinex","ETHUSD",1760872866956,21.21860685,3948.1,3948.0,0.7047]
["bitfinex","ETHUSD",1760872867558,28.08896685,3948.1,3948.0,0.7047]
["bitfinex","ETHUSD",1760872867941,27.93786653,3948.1,3948.0,0.2337]
["bitfinex","ETHUSD",1760872868145,28.33517114,3948.1,3948.0,0.2337]
["bitfinex","ETHUSD",1760872868541,35.71221014,3948.1,3948.0,0.7047]
["bitfinex","ETHUSD",1760872868740,0.6336,3947.8,3947.3,0.218]
["bitfinex","ETHUSD",1760872868942,21.39439,3947.7,3947.6,0.471]
["bitfinex","ETHUSD",1760872869140,1.728,3947.4,3947.3,0.218]
["bitfinex","ETHUSD",1760872869344,17.340359,3947.4,3947.3,0.218]
["bitfinex","ETHUSD",1760872869757,17.340359,3947.4,3947.3,0.689]
["bitfinex","ETHUSD",1760872869957,17.340359,3947.4,3946.0,0.2337]
["bitfinex","ETHUSD",1760872869958,2.3616,3947.1,3946.8,0.218]
["bitfinex","ETHUSD",1760872870134,4.342,3947.4,3946.8,0.218]
["bitfinex","ETHUSD",1760872870135,6.002222,3946.9,3946.8,0.218]
["bitfinex","ETHUSD",1760872870337,2.614,3946.9,3946.8,0.218]
["bitfinex","ETHUSD",1760872870546,3.2476,3946.9,3946.8,0.6708]
["bitfinex","ETHUSD",1760872870748,4.9756,3946.9,3946.8,0.6708]
["bitfinex","ETHUSD",1760872870947,4.9756,3946.9,3946.8,0.6728]
["bitfinex","ETHUSD",1760872873775,32.668,3946.7,3944.6,0.00587412]
["bitfinex","ETHUSD",1760872873933,12.793237,3945.9,3944.8,0.1726]
["bitfinex","ETHUSD",1760872874136,4.71996526,3946.6,3944.9,0.4528]
["bitfinex","ETHUSD",1760872874137,0.6336,3945.6,3944.9,0.4528]
["bitfinex","ETHUSD",1760872874337,2.3616,3945.2,3944.9,0.4528]
["bitfinex","ETHUSD",1760872874537,2.64,3945.2,3944.9,0.4528]
["bitfinex","ETHUSD",1760872874783,1.728,3945.1,3944.9,0.4528]
["bitfinex","ETHUSD",1760872877158,1.728,3945.1,3944.6,0.00587412]
["bitfinex","ETHUSD",1760872877159,10.389976,3944.7,3944.6,0.00587412]
["bitfinex","ETHUSD",1760872877336,13.028976,3944.7,3944.6,0.00587412]
["bitfinex","ETHUSD",1760872877673,13.47417947,3944.7,3944.6,0.00587412]
["bitfinex","ETHUSD",1760872878190,5.44580347,3944.7,3944.6,0.00587412]
["bitfinex","ETHUSD",1760872878339,23.29247477,3944.7,3944.6,0.00587412]
["bitfinex","ETHUSD",1760872878540,23.69010372,3944.7,3944.6,0.00587412]
["bitfinex","ETHUSD",1760872878742,23.73429253,3944.7,3944.6,0.00587412]
["bitfinex","ETHUSD",1760872879155,23.35983101,3944.7,3944.6,0.00587412]
["bitfinex","ETHUSD",1760872879375,27.36992801,3944.7,3944.6,0.00587412]
["bitfinex","ETHUSD",1760872880169,22.33521854,3944.7,3944.6,0.00587412]
["bitfinex","ETHUSD",1760872880370,22.90400554,3944.7,3944.6,0.00587412]
["bitfinex","ETHUSD",1760872880584,22.27040554,3944.7,3944.6,0.00587412]
["bitfinex","ETHUSD",1760872880870,23.29745901,3944.7,3944.6,0.00587412]
["bitfinex","ETHUSD",1760872881311,23.29745901,3944.7,3943.0,0.1726]
["bitfinex","ETHUSD",1760872881312,30.0,3944.2,3943.0,0.1726]
["bitfinex","ETHUSD",1760872881465,2.3616,3944.6,3943.1,0.4528]
["bitfinex","ETHUSD",1760872881466,1.728,3943.9,3943.1,0.4528]
["bitfinex","ETHUSD",1760872881670,0.6336,3943.6,3943.1,0.4528]
["bitfinex","ETHUSD",1760872881894,1.728,3943.4,3943.2,0.4528]
["bitfinex","ETHUSD",1760872882095,1.728,3943.4,3943.3,0.4528]
["bitfinex","ETHUSD",1760872883474,11.713401,3943.4,3943.3,0.4528]
["bitfinex","ETHUSD",1760872883980,1.728,3943.4,3943.3,0.4528]
["bitfinex","ETHUSD",1760872884607,1.728,3943.4,3943.0,0.1726]
["bitfinex","ETHUSD",1760872884932,1.728,3943.4,3943.3,0.4528]
["bitfinex","ETHUSD",1760872887519,0.0441924,3943.7,3943.3,0.4528]
["bitfinex","ETHUSD",1760872887719,0.945,3943.7,3943.4,0.00622486]
["bitfinex","ETHUSD",1760872887869,0.945,3943.7,3943.5,0.4528]
["bitfinex","ETHUSD",1760872888738,0.0441898,3944.4,3943.5,0.4528]
["bitfinex","ETHUSD",1760872888939,1.459,3944.6,3944.3,0.1726]
["bitfinex","ETHUSD",1760872889106,1.459,3944.6,3944.4,0.4528]
["bitfinex","ETHUSD",1760872889955,1.459,3944.6,3944.5,0.4528]
["bitfinex","ETHUSD",1760872891623,0.001,3944.7,3944.5,0.4528]
["bitfinex","ETHUSD",1760872892511,0.001,3944.7,3944.5,0.47106412]
["bitfinex","ETHUSD",1760872893113,0.001,3944.7,3944.5,0.4528]
["bitfinex","ETHUSD",1760872893542,0.001,3944.7,3944.6,0.4528]
["bitfinex","ETHUSD",1760872895026,0.1264,3944.6,3944.3,0.1726]
["bitfinex","ETHUSD",1760872895370,0.001,3944.7,3944.3,0.1726]
["bitfinex","ETHUSD",1760872896026,0.1264,3944.3,3944.1,0.1726]
["bitfinex","ETHUSD",1760872896231,0.001,3944.7,3944.1,0.1726]
["bitfinex","ETHUSD",1760872899127,0.001,3944.7,3943.3,0.002]
["bitfinex","ETHUSD",1760872899335,0.1264,3943.6,3943.4,0.4736]
["bitfinex","ETHUSD",1760872899650,0.001,3944.7,3943.4,0.4736]
["bitfinex","ETHUSD",1760872899651,1.728,3944.3,3943.4,0.4736]
["bitfinex","ETHUSD",1760872900066,1.728,3944.3,3944.2,0.1726]
["bitfinex","ETHUSD",1760872900456,1.728,3944.3,3944.2,0.6462]
["bitfinex","ETHUSD",1760872902591,0.001,3944.7,3944.2,0.7726]
["bitfinex","ETHUSD",1760872902741,0.001,3944.7,3944.3,0.4736]
["bitfinex","ETHUSD",1760872903049,0.001,3944.7,3944.5,0.1264]
["bitfinex","ETHUSD",1760872903445,0.001,3944.7,3944.6,0.4736]
["bitfinex","ETHUSD",1760872906204,0.001,3944.7,3944.6,0.6936]
["bitfinex","ETHUSD",1760872907632,0.001,3944.7,3944.6,0.22]
["bitfinex","ETHUSD",1760872907818,0.001,3944.7,3944.6,0.6936]
["bitfinex","ETHUSD",1760872912500,0.001,3944.7,3944.6,0.22]
["bitfinex","ETHUSD",1760872912913,0.001,3944.7,3944.6,0.7833]
["bitfinex","ETHUSD",1760872913293,0.001,3944.7,3944.6,0.68803]
["bitfinex","ETHUSD",1760872913611,0.001,3944.7,3944.6,0.56163]
["bitfinex","ETHUSD",1760872913797,0.001,3944.7,3944.6,0.22]
["bitfinex","ETHUSD",1760872914417,0.001,3944.7,3944.6,0.6569]
["bitfinex","ETHUSD",1760872915930,0.001,3944.7,3944.6,0.22]
["bitfinex","ETHUSD",1760872916528,0.1274,3944.7,3944.6,0.22]
["bitfinex","ETHUSD",1760872918498,0.5824,3944.7,3944.6,0.22]
["bitfinex","ETHUSD",1760872920044,0.1274,3944.7,3944.6,0.22]
["bitfinex","ETHUSD",1760872920451,0.5824,3944.7,3944.6,0.22]
["bitfinex","ETHUSD",1760872920629,0.5824,3944.7,3944.6,25.22]
["bitfinex","ETHUSD",1760872920829,0.001,3944.7,3944.6,26.7593271]
["bitfinex","ETHUSD",1760872921240,0.001,3944.7,3944.6,25.22]
["bitfinex","ETHUSD",1760872921567,0.456,3944.7,3944.6,25.22]
["bitfinex","ETHUSD",1760872926770,0.456,3944.7,3944.6,25.222]
["bitfinex","ETHUSD",1760872928979,1.0896,3944.7,3944.6,25.222]
["bitfinex","ETHUSD",1760872932778,1.13378208,3944.7,3944.6,25.222]
["bitfinex","ETHUSD",1760872933395,10.874297,3944.7,3944.6,25.222]
["bitfinex","ETHUSD",1760872933556,7.409465,3944.7,3944.6,25.222]
["bitfinex","ETHUSD",1760872934184,10.029465,3944.7,3944.6,25.222]
["bitfinex","ETHUSD",1760872935097,12.30438,3944.7,3944.6,25.222]
["bitfinex","ETHUSD",1760872936404,23.04999,3944.7,3944.6,25.222]
["bitfinex","ETHUSD",1760872936594,14.811327,3944.7,3944.6,25.222]
["bitfinex","ETHUSD",1760872936984,12.692249,3944.7,3944.6,25.222]
["bitfinex","ETHUSD",1760872937180,12.317048,3944.7,3944.6,25.222]
["bitfinex","ETHUSD",1760872937509,7.902783,3944.7,3944.6,25.222]
["bitfinex","ETHUSD",1760872939379,8.3003598,3944.7,3944.6,25.222]
["bitfinex","ETHUSD",1760872939779,2.7601768,3944.7,3944.6,25.222]
["bitfinex","ETHUSD",1760872940010,5.3801768,3944.7,3944.6,25.222]
["bitfinex","ETHUSD",1760872941200,5.8488768,3944.7,3944.6,25.222]
["bitfinex","ETHUSD",1760872942506,7.09987741,3944.7,3944.6,25.222]
["bitfinex","ETHUSD",1760872942674,25.83072341,3944.7,3944.6,3.15e-06]
["bitfinex","ETHUSD",1760872942880,22.26210841,3944.7,3944.6,3.15e-06]
["bitfinex","ETHUSD",1760872943692,7.09987741,3944.7,3944.6,3.15e-06]
["bitfinex","ETHUSD",1760872944026,22.81900241,3944.7,3944.6,3.15e-06]
["bitfinex","ETHUSD",1760872944809,7.09987741,3944.7,3944.6,3.15e-06]
["bitfinex","ETHUSD",1760872945011,23.67502141,3944.7,3944.6,3.15e-06]
["bitfinex","ETHUSD",1760872945489,23.56337058,3944.7,3944.6,3.15e-06]
["bitfinex","ETHUSD",1760872945693,10.37509858,3944.7,3944.6,3.15e-06]
["bitfinex","ETHUSD",1760872945898,14.20506138,3944.7,3944.6,3.15e-06]
["bitfinex","ETHUSD",1760872946685,14.49098735,3944.7,3944.6,3.15e-06]
["bitfinex","ETHUSD",1760872946983,17.24919835,3944.7,3944.6,3.15e-06]
["bitfinex","ETHUSD",1760872947706,16.74314635,3944.7,3944.6,3.15e-06]
["bitfinex","ETHUSD",1760872947898,16.99722135,3944.7,3944.6,3.15e-06]
["bitfinex","ETHUSD",1760872948095,13.42039035,3944.7,3944.6,3.15e-06]
["bitfinex","ETHUSD",1760872948300,13.13446438,3944.7,3944.6,3.15e-06]
["bitfinex","ETHUSD",1760872948499,10.71496538,3944.7,3944.6,3.15e-06]
["bitfinex","ETHUSD",1760872948714,11.1126408,3944.7,3944.6,3.15e-06]
["bitfinex","ETHUSD",1760872948881,37.36513372,3944.7,3944.6,3.15e-06]
["bitfinex","ETHUSD",1760872949081,16.27076116,3944.7,3944.6,3.15e-06]
["bitfinex","ETHUSD",1760872949414,18.89076116,3944.7,3944.6,3.15e-06]
["bitfinex","ETHUSD",1760872949618,18.89076116,3944.7,3941.3,0.148]
["bitfinex","ETHUSD",1760872949619,0.6336,3944.2,3941.3,0.148]
["bitfinex","ETHUSD",1760872949815,1.23333163,3943.4,3941.3,0.14559874]
["bitfinex","ETHUSD",1760872950140,2.62,3944.1,3941.3,0.14559874]
["bitfinex","ETHUSD",1760872950141,1.27917202,3944.4,3941.3,0.14559874]
["bitfinex","ETHUSD",1760872950288,1.24124404,3942.8,3941.3,0.14559874]
["bitfinex","ETHUSD",1760872950483,1.242,3943.3,3941.3,0.14559874]
["bitfinex","ETHUSD",1760872950724,1.562,3943.3,3941.3,0.14559874]
["bitfinex","ETHUSD",1760872951017,1.562,3943.3,3941.0,0.16344054]
["bitfinex","ETHUSD",1760872951197,1.562,3943.3,3941.1,5.288]
["bitfinex","ETHUSD",1760872951785,1.562,3943.3,3941.1,2.668]
["bitfinex","ETHUSD",1760872951998,1.562,3943.3,3941.2,2.62]
["bitfinex","ETHUSD",1760872952690,1.562,3943.3,3941.3,3.3016]
["bitfinex","ETHUSD",1760872955114,1.562,3943.3,3941.4,2.62]
["bitfinex","ETHUSD",1760872955417,1.562,3943.3,3941.5,0.59216]
["bitfinex","ETHUSD",1760872956122,1.812,3943.9,3941.6,3.3016]
["bitfinex","ETHUSD",1760872958932,0.1264,3943.2,3942.6,0.1264]
["bitfinex","ETHUSD",1760872963206,1.873,3944.4,3942.5,2.62]
["bitfinex","ETHUSD",1760872963538,0.1264,3943.5,3942.9,0.1264]
["bitfinex","ETHUSD",1760872965561,0.1264,3943.7,3943.1,0.1264]
["bitfinex","ETHUSD",1760872974366,0.5578,3943.7,3943.1,0.1264]
["bitfinex","ETHUSD",1760872976774,0.1264,3943.7,3943.1,0.1264]
["bitfinex","ETHUSD",1760872980381,0.4314,3943.6,3942.3,3.87]
["bitfinex","ETHUSD",1760872980581,0.1264,3942.9,3942.4,0.387]
["bitfinex","ETHUSD",1760872980899,0.2189,3942.5,3942.4,0.387]
["bitfinex","ETHUSD",1760872981057,0.6503,3942.5,3942.4,0.387]
["bitfinex","ETHUSD",1760872981252,0.1264,3942.9,3942.1,0.1264]
["bitfinex","ETHUSD",1760872981485,0.4314,3943.6,3942.1,0.1264]
["bitfinex","ETHUSD",1760872981486,0.1264,3943.4,3942.7,0.1264]
["bitfinex","ETHUSD",1760872981671,0.4314,3943.3,3942.3,2.619]
["bitfinex","ETHUSD",1760872981851,0.2189,3943.7,3942.5,0.1264]
["bitfinex","ETHUSD",1760872981852,0.1264,3943.1,3942.5,0.1264]
["bitfinex","ETHUSD",1760872982285,0.5578,3943.1,3942.9,0.002]
["bitfinex","ETHUSD",1760872982652,0.4314,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1760872984762,0.1264,3943.1,3942.9,0.002]
["bitfinex","ETHUSD",1760872986096,0.4539,3943.6,3942.9,0.002]
["bitfinex","ETHUSD",1760872986097,0.2199,3943.7,3942.9,0.002]
["bitfinex","ETHUSD",1760872986311,0.1264,3943.6,3943.0,0.1264]
["bitfinex","ETHUSD",1760872986863,0.1264,3943.6,3943.1,0.27464]
["bitfinex","ETHUSD",1760872987191,0.4539,3943.5,3943.1,0.27464]
["bitfinex","ETHUSD",1760872987496,0.1264,3943.2,3942.9,0.002]
["bitfinex","ETHUSD",1760872987894,0.4539,3943.1,3942.9,0.002]
["bitfinex","ETHUSD",1760872988062,0.4539,3943.1,3943.0,0.4539]
["bitfinex","ETHUSD",1760872988261,0.1264,3943.2,3943.0,0.4539]
["bitfinex","ETHUSD",1760872988474,0.1264,3943.2,3942.9,0.002]
["bitfinex","ETHUSD",1760872988767,0.1264,3943.2,3942.9,0.2212]
["bitfinex","ETHUSD",1760872989462,0.4539,3943.1,3942.9,0.2212]
["bitfinex","ETHUSD",1760872989767,0.1264,3943.2,3942.9,0.2212]
["bitfinex","ETHUSD",1760872990204,0.4472,3943.1,3942.9,0.2212]
["bitfinex","ETHUSD",1760872990703,0.1264,3943.2,3942.9,0.2212]
["bitfinex","ETHUSD",1760872991206,0.001,3943.7,3942.9,0.2212]
["bitfinex","ETHUSD",1760872991394,0.1264,3943.6,3942.9,0.3476]
["bitfinex","ETHUSD",1760872995507,0.4472,3943.5,3942.9,0.3476]
["bitfinex","ETHUSD",1760872996009,0.1264,3943.4,3942.9,0.51776]
["bitfinex","ETHUSD",1760872996211,0.1264,3943.4,3942.9,0.2212]
["bitfinex","ETHUSD",1760872996212,0.4472,3943.3,3942.9,0.2212]
["bitfinex","ETHUSD",1760872996607,0.4472,3943.2,3942.9,0.2212]
["bitfinex","ETHUSD",1760872996779,0.4472,3943.1,3942.9,0.2212]
["bitfinex","ETHUSD",1760872996978,0.4472,3943.0,3942.9,0.2212]
["bitfinex","ETHUSD",1760872999789,0.4472,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1760873002484,0.57347335,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1760873003729,1.20707335,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1760873004023,14.77094435,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1760873004222,9.37249635,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1760873005001,10.04963535,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1760873006117,7.69172735,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1760873006322,14.98921135,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1760873006523,8.98477935,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1760873006725,8.73074135,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1760873007422,6.24045335,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1760873007595,6.23604135,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1760873007797,6.28024686,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1760873008302,2.97927886,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1760873008625,8.68199286,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1760873008797,5.13764486,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1760873009418,2.97927886,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1760873009748,5.32269986,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1760873010424,7.85040186,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1760873010633,2.97927886,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1760873010940,7.79300886,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1760873011439,5.72267886,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1760873011642,18.97105786,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1760873012142,18.45673586,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1760873012510,17.27602286,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1760873013625,18.31750486,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1760873013826,15.86034486,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1760873014229,16.18249922,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1760873014651,19.15347522,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1760873014827,18.51904622,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1760873015027,17.61183022,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1760873015414,17.28967586,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1760873015615,5.72267886,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1760873015835,15.11946686,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1760873016129,14.33425035,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1760873016314,13.100777,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1760873016512,12.974377,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1760873016729,13.749677,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1760873017554,13.87514623,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1760873017754,17.91161623,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1760873017959,16.18961623,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1760873018158,16.58742011,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1760873018535,16.90957447,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1760873018740,20.33887876,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1760873019058,18.57157776,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1760873019446,17.35583976,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1760873019766,17.73405576,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1760873019971,16.54305576,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1760873020833,6.33053076,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1760873021039,20.24634176,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1760873021263,17.7096254,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1760873021843,18.03177976,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1760873022044,20.39617676,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1760873022243,17.95319876,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1760873022450,16.98019876,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1760873023047,17.73795476,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1760873023268,16.06593776,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1760873023660,16.02173447,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1760873023859,15.69958011,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1760873024054,17.25588711,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1760873024248,16.79088711,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1760873024649,16.17155811,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1760873025076,15.85855811,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1760873025239,15.64686711,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1760873025640,14.08775011,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1760873026136,6.09157311,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1760873026342,15.91486711,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1760873026938,15.95907148,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1760873027172,21.79501348,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1760873028161,6.13577748,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1760873028344,24.99427148,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1760873028543,14.34448348,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1760873028745,14.50027748,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1760873029055,13.40437748,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1760873029254,13.40200848,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1760873029677,14.03560848,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1760873030174,13.90920848,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1760873030471,15.34532448,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1760873030643,13.54325448,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1760873031471,13.54295448,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1760873032509,17.32610248,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1760873032888,14.78485148,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1760873033109,14.18885148,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1760873033458,13.54325448,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1760873034565,16.90569348,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1760873034785,15.18369348,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1760873034991,14.71819348,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1760873035182,14.29285448,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1760873035583,5.54707748,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1760873035797,13.84085448,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1760873036097,13.54285448,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1760873036297,14.00835448,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1760873036860,13.54285448,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1760873041497,14.00835448,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1760873042003,14.11006538,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1760873042199,13.64456538,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1760873044198,14.11006538,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1760873044896,13.64256538,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1760873045067,14.08906538,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1760873046593,13.64256538,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1760873047193,2.66020437,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1760873047385,5.02180437,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1760873047602,5.46830437,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1760873047991,5.02180437,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1760873048512,4.534801,3942.9,3942.5,0.002]
["bitfinex","ETHUSD",1760873048692,3.473432,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1760873049036,7.295284,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1760873049192,4.7885,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1760873049525,4.9756,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1760873050029,2.3616,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1760873050205,4.9756,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1760873050427,4.342,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1760873060052,4.8005,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1760873061348,4.342,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1760873063849,0.04420733,3942.8,3942.5,0.002]
["bitfinex","ETHUSD",1760873064054,2.613,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1760873064230,4.341,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1760873065755,2.1865,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1760873066119,5.4331,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1760873070286,4.9746,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1760873070655,5.4331,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1760873071685,4.341,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1760873071888,1.728,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1760873072751,0.04420987,3942.7,3942.5,0.002]
["bitfinex","ETHUSD",1760873073399,0.001,3943.0,3942.5,0.002]
["bitfinex","ETHUSD",1760873078391,0.001,3942.9,3942.5,0.002]
["bitfinex","ETHUSD",1760873079762,0.4332,3942.9,3942.5,0.002]
["bitfinex","ETHUSD",1760873087289,0.001,3942.9,3942.5,0.002]
["bitfinex","ETHUSD",1760873088318,0.4332,3942.9,3942.5,0.002]
["bitfinex","ETHUSD",1760873088519,0.001,3942.9,3942.5,0.002]
["bitfinex","ETHUSD",1760873089115,0.1264,3942.8,3942.5,0.002]
["bitfinex","ETHUSD",1760873089321,0.4332,3942.9,3942.5,0.002]
["bitfinex","ETHUSD",1760873090015,0.001,3942.9,3942.5,0.002]
["bitfinex","ETHUSD",1760873094412,0.1264,3942.8,3942.5,0.002]
["bitfinex","ETHUSD",1760873096717,0.1264,3942.8,3942.1,0.12600757]
["bitfinex","ETHUSD",1760873097000,0.1264,3942.8,3942.1,0.12349551]
["bitfinex","ETHUSD",1760873097204,0.1264,3942.8,3942.5,0.002]
["bitfinex","ETHUSD",1760873098936,0.4322,3942.7,3942.5,0.002]
["bitfinex","ETHUSD",1760873099705,0.001,3942.9,3942.5,0.002]
["bitfinex","ETHUSD",1760873099909,0.4322,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1760873102020,0.4322,3942.8,3942.5,0.002]
["bitfinex","ETHUSD",1760873103055,0.001,3942.9,3942.5,0.002]
["bitfinex","ETHUSD",1760873103268,0.4332,3942.9,3942.5,0.002]
["bitfinex","ETHUSD",1760873103450,0.4322,3942.8,3942.5,0.002]
["bitfinex","ETHUSD",1760873103961,0.4322,3942.7,3942.5,0.002]
["bitfinex","ETHUSD",1760873104168,0.4322,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1760873104732,0.4531,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1760873109369,0.4531,3942.8,3942.5,0.002]
["bitfinex","ETHUSD",1760873110052,0.001,3942.9,3942.5,0.002]
["bitfinex","ETHUSD",1760873112334,0.001,3942.9,3942.6,0.00859193]
["bitfinex","ETHUSD",1760873112539,0.001,3942.9,3942.7,0.1264]
["bitfinex","ETHUSD",1760873115387,0.001,3942.9,3942.8,0.00859255]
["bitfinex","ETHUSD",1760873120563,0.001,3942.9,3942.8,0.13499255]
["bitfinex","ETHUSD",1760873120993,0.001,3942.9,3942.8,0.26239255]
["bitfinex","ETHUSD",1760873122300,0.001,3942.9,3942.8,0.2538]
["bitfinex","ETHUSD",1760873123170,0.001,3942.9,3942.8,0.26239188]
["bitfinex","ETHUSD",1760873123478,0.001,3942.9,3942.8,0.2538]
["bitfinex","ETHUSD",1760873124485,0.001,3942.9,3942.5,0.002]
["bitfinex","ETHUSD",1760873124687,0.001,3942.9,3942.6,0.1264]
["bitfinex","ETHUSD",1760873124891,0.001,3942.9,3942.7,0.10166721]
["bitfinex","ETHUSD",1760873126517,0.454,3942.8,3942.7,0.10166721]
["bitfinex","ETHUSD",1760873126671,0.001,3942.9,3942.6,0.1264]
["bitfinex","ETHUSD",1760873126872,0.001,3942.9,3942.6,0.2528]
["bitfinex","ETHUSD",1760873129426,0.001,3942.9,3942.6,0.1264]
["bitfinex","ETHUSD",1760873131306,0.001,3942.9,3942.6,0.58428]
["bitfinex","ETHUSD",1760873132401,0.001,3942.9,3942.8,0.1264]
["bitfinex","ETHUSD",1760873134684,0.001,3942.9,3942.8,0.22805713]
["bitfinex","ETHUSD",1760873135288,0.001,3942.9,3942.5,0.002]
["bitfinex","ETHUSD",1760873135289,0.4682,3942.9,3942.5,0.002]
["bitfinex","ETHUSD",1760873135487,0.4682,3942.9,3941.7,0.002]
["bitfinex","ETHUSD",1760873135707,0.2342,3941.8,3941.7,0.002]
["bitfinex","ETHUSD",1760873136227,0.7014,3941.8,3941.7,0.002]
["bitfinex","ETHUSD",1760873139011,1.335,3941.8,3941.7,0.002]
["bitfinex","ETHUSD",1760873139213,0.6336,3941.7,3938.8,0.83751733]
["bitfinex","ETHUSD",1760873139422,0.4672,3941.6,3939.4,0.76304327]
["bitfinex","ETHUSD",1760873139718,0.2342,3941.8,3938.8,0.83751733]
["bitfinex","ETHUSD",1760873139719,0.6336,3941.4,3938.8,0.83751733]
["bitfinex","ETHUSD",1760873139905,0.6336,3941.2,3938.8,1.47111733]
["bitfinex","ETHUSD",1760873140240,0.6336,3941.0,3938.9,0.14711173]
["bitfinex","ETHUSD",1760873140415,0.7014,3940.9,3938.9,0.14711173]
["bitfinex","ETHUSD",1760873140615,0.83097072,3940.9,3938.9,0.14711173]
["bitfinex","ETHUSD",1760873141028,0.7014,3940.9,3938.9,0.14711173]
["bitfinex","ETHUSD",1760873142128,0.7014,3940.9,3939.0,0.6336]
["bitfinex","ETHUSD",1760873142436,0.4672,3940.8,3939.1,0.22518291]
["bitfinex","ETHUSD",1760873144337,0.2342,3939.2,3938.8,0.83751733]
["bitfinex","ETHUSD",1760873144541,0.6336,3939.0,3938.8,0.36251733]
["bitfinex","ETHUSD",1760873144719,0.4672,3938.9,3938.8,0.36251733]
["bitfinex","ETHUSD",1760873145251,1.1008,3938.9,3938.8,1.733e-05]
["bitfinex","ETHUSD",1760873146634,0.4672,3938.9,3938.8,1.733e-05]
["bitfinex","ETHUSD",1760873147044,4.8002,3938.9,3938.8,1.733e-05]
["bitfinex","ETHUSD",1760873147253,5.4338,3938.9,3938.8,1.733e-05]
["bitfinex","ETHUSD",1760873149045,5.8884,3938.9,3938.8,1.733e-05]
["bitfinex","ETHUSD",1760873149242,12.63495,3938.9,3938.8,1.733e-05]
["bitfinex","ETHUSD",1760873149879,21.32995593,3938.9,3938.8,1.733e-05]
["bitfinex","ETHUSD",1760873150048,19.72995593,3938.9,3938.8,1.733e-05]
["bitfinex","ETHUSD",1760873150257,14.10643793,3938.9,3938.8,1.733e-05]
["bitfinex","ETHUSD",1760873150744,20.55918593,3938.9,3938.8,0.00201733]
["bitfinex","ETHUSD",1760873151731,9.71299193,3938.9,3938.8,0.00201733]
["bitfinex","ETHUSD",1760873152038,8.68114793,3938.9,3938.8,0.00201733]
["bitfinex","ETHUSD",1760873152737,8.85702393,3938.9,3938.8,0.00201733]
["bitfinex","ETHUSD",1760873153772,8.51957193,3938.9,3938.8,0.00201733]
["bitfinex","ETHUSD",1760873153988,9.15317193,3938.9,3938.8,0.00201733]
["bitfinex","ETHUSD",1760873154140,5.83205693,3938.9,3938.8,0.00201733]
["bitfinex","ETHUSD",1760873154340,9.93019893,3938.9,3938.8,0.00201733]
["bitfinex","ETHUSD",1760873154760,5.83205693,3938.9,3938.8,0.00201733]
["bitfinex","ETHUSD",1760873154969,12.85633493,3938.9,3938.8,0.00201733]
["bitfinex","ETHUSD",1760873155282,8.50780593,3938.9,3938.8,0.00201733]
["bitfinex","ETHUSD",1760873155578,3.22705693,3938.9,3938.8,0.00201733]
["bitfinex","ETHUSD",1760873155788,5.83305693,3938.9,3938.8,0.00201733]
["bitfinex","ETHUSD",1760873156291,8.57702593,3938.9,3938.8,0.00201733]
["bitfinex","ETHUSD",1760873156489,7.99670393,3938.9,3938.8,0.00201733]
["bitfinex","ETHUSD",1760873156658,5.83305693,3938.9,3938.8,0.00201733]
["bitfinex","ETHUSD",1760873157164,7.89315693,3938.9,3938.8,0.00201733]
["bitfinex","ETHUSD",1760873157373,9.19769693,3938.9,3938.8,0.00201733]
["bitfinex","ETHUSD",1760873157564,5.83305693,3938.9,3938.8,0.00201733]
["bitfinex","ETHUSD",1760873158974,8.12657893,3938.9,3938.8,0.00201733]
["bitfinex","ETHUSD",1760873159176,5.83305693,3938.9,3938.8,0.00201733]
["bitfinex","ETHUSD",1760873159752,8.81734793,3938.9,3938.8,0.00201733]
["bitfinex","ETHUSD",1760873159975,5.83305693,3938.9,3938.8,0.00201733]
["bitfinex","ETHUSD",1760873160185,9.22759393,3938.9,3938.8,0.00201733]
["bitfinex","ETHUSD",1760873160361,5.83305693,3938.9,3938.8,0.00201733]
["bitfinex","ETHUSD",1760873161655,4.9676,3938.9,3938.8,0.00201733]
["bitfinex","ETHUSD",1760873163086,0.04425136,3939.9,3938.8,0.45661733]
["bitfinex","ETHUSD",1760873163292,1.728,3939.7,3938.8,0.45661733]
["bitfinex","ETHUSD",1760873163698,2.606,3939.8,3938.8,0.45661733]
["bitfinex","ETHUSD",1760873163699,2.606,3939.8,3939.6,0.1812]
["bitfinex","ETHUSD",1760873164077,1.728,3939.7,3939.6,0.1812]
["bitfinex","ETHUSD",1760873164381,2.606,3939.8,3939.6,0.1812]
["bitfinex","ETHUSD",1760873164784,1.728,3939.7,3939.6,0.6349]
["bitfinex","ETHUSD",1760873165164,1.728,3939.7,3939.6,0.1812]
["bitfinex","ETHUSD",1760873165367,0.2342,3940.9,3939.6,0.6349]
["bitfinex","ETHUSD",1760873165609,2.606,3940.8,3939.7,0.4537]
["bitfinex","ETHUSD",1760873165966,3.0568,3940.8,3939.7,0.4537]
["bitfinex","ETHUSD",1760873166164,1.728,3940.7,3939.7,0.4537]
["bitfinex","ETHUSD",1760873166405,0.4508,3940.6,3939.6,0.1812]
["bitfinex","ETHUSD",1760873166569,0.1264,3939.7,3939.6,0.1812]
["bitfinex","ETHUSD",1760873166770,1.8544,3939.7,3939.6,0.6349]
["bitfinex","ETHUSD",1760873168879,1.728,3939.7,3939.6,0.6349]
["bitfinex","ETHUSD",1760873169271,1.729,3939.7,3939.6,0.6349]
["bitfinex","ETHUSD",1760873169586,1.729,3939.7,3939.6,0.1812]
["bitfinex","ETHUSD",1760873171287,0.1264,3939.6,3939.3,0.6349]
["bitfinex","ETHUSD",1760873171496,1.729,3939.7,3939.3,0.6349]
["bitfinex","ETHUSD",1760873171887,1.729,3939.7,3939.4,0.4282]
["bitfinex","ETHUSD",1760873172700,1.729,3939.7,3939.3,0.1812]
["bitfinex","ETHUSD",1760873172701,0.1264,3939.4,3939.3,0.1812]
["bitfinex","ETHUSD",1760873174412,1.728,3939.3,3938.8,0.43021733]
["bitfinex","ETHUSD",1760873174710,1.728,3939.3,3938.8,0.00201733]
["bitfinex","ETHUSD",1760873175012,2.605,3939.3,3939.2,0.1812]
["bitfinex","ETHUSD",1760873175184,2.605,3939.3,3938.8,0.00201733]
["bitfinex","ETHUSD",1760873175598,2.605,3939.3,3938.8,0.43021733]
["bitfinex","ETHUSD",1760873176504,2.605,3939.3,3938.8,0.00201733]
["bitfinex","ETHUSD",1760873178310,0.8632,3938.9,3938.8,0.00201733]
["bitfinex","ETHUSD",1760873178512,5.1962,3938.9,3938.8,0.00201733]
["bitfinex","ETHUSD",1760873179124,5.6678,3938.9,3938.8,0.00201733]
["bitfinex","ETHUSD",1760873182423,5.71204865,3938.9,3938.8,0.00201733]
["bitfinex","ETHUSD",1760873184721,6.11025427,3938.9,3938.8,0.00201733]
["bitfinex","ETHUSD",1760873185113,5.71204865,3938.9,3938.8,0.00201733]
["bitfinex","ETHUSD",1760873186325,5.6678,3938.9,3938.8,0.00201733]
["bitfinex","ETHUSD",1760873187730,5.6688,3938.9,3938.8,0.00201733]
["bitfinex","ETHUSD",1760873189938,5.71305126,3938.9,3938.8,0.00201733]
["bitfinex","ETHUSD",1760873190241,16.68873626,3938.9,3938.8,0.00201733]
["bitfinex","ETHUSD",1760873190438,17.0869519,3938.9,3938.8,0.00201733]
["bitfinex","ETHUSD",1760873191155,6.1112669,3938.9,3938.8,0.00201733]
["bitfinex","ETHUSD",1760873191356,19.6597889,3938.9,3938.8,0.00201733]
["bitfinex","ETHUSD",1760873192025,18.6129749,3938.9,3938.8,0.00201733]
["bitfinex","ETHUSD",1760873192245,18.0399749,3938.9,3938.8,0.00201733]
["bitfinex","ETHUSD",1760873192731,16.3972049,3938.9,3938.8,0.00201733]
["bitfinex","ETHUSD",1760873193114,16.43246964,3938.9,3938.8,0.00201733]
["bitfinex","ETHUSD",1760873194344,17.59716264,3938.9,3938.8,0.00201733]
["bitfinex","ETHUSD",1760873194845,16.39662664,3938.9,3938.8,0.00201733]
["bitfinex","ETHUSD",1760873195154,17.04025217,3938.9,3938.8,0.00201733]
["bitfinex","ETHUSD",1760873195445,36.61641841,3938.9,3938.8,0.00201733]
["bitfinex","ETHUSD",1760873196357,36.61641841,3938.9,3934.0,0.2106]
["bitfinex","ETHUSD",1760873196358,0.6336,3938.2,3934.0,0.2106]
["bitfinex","ETHUSD",1760873196647,0.6336,3937.8,3936.2,0.4608]
["bitfinex","ETHUSD",1760873196858,0.6336,3937.4,3936.2,0.4608]
["bitfinex","ETHUSD",1760873197010,0.6336,3937.1,3936.2,0.4608]
["bitfinex","ETHUSD",1760873197213,19.335381,3936.8,3936.0,0.642]
["bitfinex","ETHUSD",1760873197412,0.6336,3936.3,3936.0,0.1812]
["bitfinex","ETHUSD",1760873197637,31.728,3936.1,3935.9,0.4608]
["bitfinex","ETHUSD",1760873197843,19.600188,3936.0,3935.9,0.4608]
["bitfinex","ETHUSD",1760873198248,19.72938485,3936.0,3935.9,0.4608]
["bitfinex","ETHUSD",1760873198754,20.77701785,3936.0,3935.9,0.4608]
["bitfinex","ETHUSD",1760873199126,16.91456585,3936.0,3935.9,0.4608]
["bitfinex","ETHUSD",1760873199449,16.34961085,3936.0,3935.9,0.4608]
["bitfinex","ETHUSD",1760873199617,7.65563185,3936.0,3935.9,0.45864622]
["bitfinex","ETHUSD",1760873199814,4.69340185,3936.0,3935.9,0.45638475]
["bitfinex","ETHUSD",1760873200037,7.29740185,3936.0,3935.9,0.45638475]
["bitfinex","ETHUSD",1760873200553,8.18443085,3936.0,3935.9,0.45638475]
["bitfinex","ETHUSD",1760873200856,4.332,3936.0,3935.9,0.45638475]
["bitfinex","ETHUSD",1760873202258,6.528154,3936.0,3935.9,0.45638475]
["bitfinex","ETHUSD",1760873202663,4.332,3936.0,3935.9,0.45638475]
["bitfinex","ETHUSD",1760873204787,1.728,3936.4,3935.9,0.45638475]
["bitfinex","ETHUSD",1760873204967,1.728,3936.2,3935.9,0.45638475]
["bitfinex","ETHUSD",1760873205274,1.728,3936.2,3935.9,0.4608]
["bitfinex","ETHUSD",1760873205448,5.821971,3936.2,3936.1,0.1768]
["bitfinex","ETHUSD",1760873205639,1.728,3936.2,3936.1,0.6376]
["bitfinex","ETHUSD",1760873206970,1.728,3936.2,3936.1,0.1768]
["bitfinex","ETHUSD",1760873208779,1.728,3936.0,3935.9,0.002]
["bitfinex","ETHUSD",1760873208972,15.00067,3936.0,3935.9,0.002]
["bitfinex","ETHUSD",1760873209168,28.830103,3936.0,3935.9,0.002]
["bitfinex","ETHUSD",1760873209372,26.085869,3936.0,3935.9,0.002]
["bitfinex","ETHUSD",1760873209574,26.537269,3936.0,3935.9,0.002]
["bitfinex","ETHUSD",1760873210168,4.7834,3936.0,3935.9,0.002]
["bitfinex","ETHUSD",1760873210484,34.7834,3936.0,3935.9,0.002]
["bitfinex","ETHUSD",1760873210681,32.839581,3936.0,3935.9,0.002]
["bitfinex","ETHUSD",1760873210982,29.02446,3936.0,3935.9,0.002]
["bitfinex","ETHUSD",1760873211485,29.024231,3936.0,3935.9,0.002]
["bitfinex","ETHUSD",1760873211784,22.482611,3936.0,3935.9,0.002]
["bitfinex","ETHUSD",1760873212278,22.719163,3936.0,3935.9,0.002]
["bitfinex","ETHUSD",1760873212869,2.053563,3936.0,3935.9,0.4628]
["bitfinex","ETHUSD",1760873213075,2.7304,3936.0,3935.9,0.4628]
["bitfinex","ETHUSD",1760873213383,5.777624,3936.0,3935.9,0.4628]
["bitfinex","ETHUSD",1760873213584,5.777624,3936.0,3935.9,0.002]
["bitfinex","ETHUSD",1760873213791,5.777624,3936.0,3935.9,0.4628]
["bitfinex","ETHUSD",1760873213792,5.439195,3936.0,3935.9,0.4628]
["bitfinex","ETHUSD",1760873214579,5.439195,3936.0,3935.9,0.002]
["bitfinex","ETHUSD",1760873214981,18.703157,3936.0,3935.9,0.002]
["bitfinex","ETHUSD",1760873215176,7.759509,3936.0,3935.9,0.002]
["bitfinex","ETHUSD",1760873215381,2.7304,3936.0,3935.9,0.002]
["bitfinex","ETHUSD",1760873215587,2.7304,3936.0,3935.9,0.4628]
["bitfinex","ETHUSD",1760873216074,0.1264,3936.0,3935.9,0.4628]
["bitfinex","ETHUSD",1760873216275,6.560827,3936.0,3935.9,0.4628]
["bitfinex","ETHUSD",1760873216799,7.136993,3936.0,3935.9,0.4628]
["bitfinex","ETHUSD",1760873217091,7.010593,3936.0,3935.9,0.002]
["bitfinex","ETHUSD",1760873217296,7.00829531,3936.0,3935.9,0.002]
["bitfinex","ETHUSD",1760873218198,4.32970231,3936.0,3935.9,0.4628]
["bitfinex","ETHUSD",1760873218770,4.332,3936.0,3935.9,0.4628]
["bitfinex","ETHUSD",1760873219871,1.728,3936.0,3935.9,0.4628]
["bitfinex","ETHUSD",1760873220076,2.604,3936.5,3935.9,0.4628]
["bitfinex","ETHUSD",1760873220267,2.362783,3936.4,3935.9,0.4628]
["bitfinex","ETHUSD",1760873220467,1.728,3936.4,3935.9,0.4628]
["bitfinex","ETHUSD",1760873220670,1.728,3936.4,3936.3,0.1768]
["bitfinex","ETHUSD",1760873220967,1.728,3936.4,3936.3,0.6376]
["bitfinex","ETHUSD",1760873222769,1.728,3936.4,3936.3,0.1768]
["bitfinex","ETHUSD",1760873222967,3.850695,3936.4,3936.3,0.1768]
["bitfinex","ETHUSD",1760873223266,1.728,3936.4,3936.3,0.1768]
["bitfinex","ETHUSD",1760873223477,3.850695,3936.4,3936.3,0.1768]
["bitfinex","ETHUSD",1760873224583,1.728,3936.4,3936.3,0.6376]
["bitfinex","ETHUSD",1760873224771,4.01793,3936.4,3936.3,0.1768]
["bitfinex","ETHUSD",1760873224974,1.728,3936.4,3936.3,0.1768]
["bitfinex","ETHUSD",1760873225402,1.729,3936.4,3936.3,0.6078]
["bitfinex","ETHUSD",1760873225901,1.729,3936.4,3936.1,0.6078]
["bitfinex","ETHUSD",1760873226102,1.729,3936.4,3936.2,0.431]
["bitfinex","ETHUSD",1760873226304,1.729,3936.4,3936.3,0.431]
["bitfinex","ETHUSD",1760873226708,0.001,3936.4,3936.3,0.431]
["bitfinex","ETHUSD",1760873227595,0.001,3936.4,3936.3,0.5574]
["bitfinex","ETHUSD",1760873228203,0.001,3936.4,3935.9,0.002]
["bitfinex","ETHUSD",1760873228391,0.6336,3936.2,3935.9,0.002]
["bitfinex","ETHUSD",1760873228589,11.662003,3936.0,3935.9,0.002]
["bitfinex","ETHUSD",1760873228788,14.265003,3936.0,3935.9,0.002]
["bitfinex","ETHUSD",1760873228989,12.18134,3936.0,3935.9,0.002]
["bitfinex","ETHUSD",1760873229192,7.670548,3936.0,3935.9,0.002]
["bitfinex","ETHUSD",1760873229521,10.2708,3936.0,3935.9,0.002]
["bitfinex","ETHUSD",1760873230405,8.554491,3936.0,3935.9,0.002]
["bitfinex","ETHUSD",1760873231006,4.331,3936.0,3935.9,0.002]
["bitfinex","ETHUSD",1760873231204,6.584226,3936.0,3935.9,0.002]
["bitfinex","ETHUSD",1760873231383,4.331,3936.0,3935.9,0.002]
["bitfinex","ETHUSD",1760873231584,1.728,3936.0,3935.9,0.002]
["bitfinex","ETHUSD",1760873231819,2.603,3936.0,3935.9,0.4495]
["bitfinex","ETHUSD",1760873231985,4.331,3936.0,3935.9,0.002]
["bitfinex","ETHUSD",1760873233082,2.603,3936.0,3935.9,0.002]
["bitfinex","ETHUSD",1760873233286,1.728,3936.2,3935.9,0.4495]
["bitfinex","ETHUSD",1760873233534,1.728,3936.2,3936.1,0.179]
["bitfinex","ETHUSD",1760873234321,0.001,3936.4,3936.1,0.179]
["bitfinex","ETHUSD",1760873234322,0.001,3936.4,3936.1,0.6265]
["bitfinex","ETHUSD",1760873234722,0.001,3936.4,3936.2,0.4475]
["bitfinex","ETHUSD",1760873235927,0.001,3936.4,3936.3,0.4475]
["bitfinex","ETHUSD",1760873238301,0.001,3936.4,3936.3,0.5739]
["bitfinex","ETHUSD",1760873239349,0.001,3936.4,3936.3,0.1264]
["bitfinex","ETHUSD",1760873239850,0.001,3936.4,3936.3,0.5739]
["bitfinex","ETHUSD",1760873240445,0.001,3936.4,3936.3,0.1264]
["bitfinex","ETHUSD",1760873241114,0.001,3936.4,3936.3,0.5739]
["bitfinex","ETHUSD",1760873248431,0.001,3936.4,3936.3,0.1264]
["bitfinex","ETHUSD",1760873249147,0.001,3936.4,3936.3,0.5739]
["bitfinex","ETHUSD",1760873249859,0.001,3936.4,3936.3,0.1264]
["bitfinex","ETHUSD",1760873251564,0.4418,3936.4,3936.0,0.002]
["bitfinex","ETHUSD",1760873253241,0.4408,3936.3,3936.0,0.002]
["bitfinex","ETHUSD",1760873253463,0.5672,3936.3,3936.0,0.002]
["bitfinex","ETHUSD",1760873253645,0.4408,3936.2,3936.0,0.002]
["bitfinex","ETHUSD",1760873254054,0.4408,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760873254268,0.001,3936.4,3936.0,0.002]
["bitfinex","ETHUSD",1760873260858,0.001,3936.4,3936.2,0.1264]
["bitfinex","ETHUSD",1760873261067,0.4379,3936.3,3936.0,0.002]
["bitfinex","ETHUSD",1760873262668,0.001,3936.4,3936.0,0.002]
["bitfinex","ETHUSD",1760873262870,0.4379,3936.3,3936.0,0.002]
["bitfinex","ETHUSD",1760873263097,0.001,3936.4,3936.0,0.002]
["bitfinex","ETHUSD",1760873263399,0.4379,3936.2,3936.0,0.002]
["bitfinex","ETHUSD",1760873264166,0.001,3936.4,3936.0,0.002]
["bitfinex","ETHUSD",1760873264367,0.4389,3936.4,3936.0,0.002]
["bitfinex","ETHUSD",1760873265313,0.001,3936.4,3936.0,0.002]
["bitfinex","ETHUSD",1760873267269,0.4379,3936.3,3936.0,0.002]
["bitfinex","ETHUSD",1760873267873,0.4379,3936.2,3936.0,0.002]
["bitfinex","ETHUSD",1760873268074,0.001,3936.4,3936.0,0.002]
["bitfinex","ETHUSD",1760873268298,0.4379,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760873273814,10.814744,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760873274018,2.1659,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760873274187,14.165004,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760873275209,15.473138,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760873276123,2.1659,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760873276324,18.724894,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760873277433,28.260736,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760873278109,28.30500737,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760873278434,30.50283537,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760873279332,2.21017137,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760873279539,32.21017137,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760873280532,0.001,3936.4,3936.0,0.002]
["bitfinex","ETHUSD",1760873280533,7.9689,3936.3,3936.0,0.002]
["bitfinex","ETHUSD",1760873280838,22.900873,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760873281134,32.3616,3936.0,3935.9,0.002]
["bitfinex","ETHUSD",1760873281298,34.9616,3936.0,3935.9,0.002]
["bitfinex","ETHUSD",1760873281636,35.3995,3936.0,3935.9,0.002]
["bitfinex","ETHUSD",1760873282124,35.44377347,3936.0,3935.9,0.002]
["bitfinex","ETHUSD",1760873283401,35.69254216,3936.0,3935.9,0.002]
["bitfinex","ETHUSD",1760873283617,35.64826869,3936.0,3935.9,0.002]
["bitfinex","ETHUSD",1760873284045,35.8853035,3936.0,3935.9,0.002]
["bitfinex","ETHUSD",1760873285420,5.8853035,3936.0,3935.9,0.002]
["bitfinex","ETHUSD",1760873285615,35.8853035,3936.0,3935.9,0.002]
["bitfinex","ETHUSD",1760873286051,35.8853035,3936.0,3935.6,0.002]
["bitfinex","ETHUSD",1760873286052,32.3616,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1760873286549,32.85649437,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1760873287269,0.6336,3935.5,3933.0,0.179]
["bitfinex","ETHUSD",1760873287445,1.728,3935.6,3933.1,0.4667]
["bitfinex","ETHUSD",1760873287446,2.3616,3935.1,3933.1,0.4667]
["bitfinex","ETHUSD",1760873287651,2.3616,3934.9,3933.1,0.4667]
["bitfinex","ETHUSD",1760873287840,2.3616,3934.4,3933.1,0.4667]
["bitfinex","ETHUSD",1760873288152,1.728,3934.0,3933.1,0.4667]
["bitfinex","ETHUSD",1760873288335,0.1264,3933.2,3933.1,0.4667]
["bitfinex","ETHUSD",1760873289057,0.1264,3933.4,3933.1,0.4667]
["bitfinex","ETHUSD",1760873289226,1.728,3933.6,3933.1,0.5931]
["bitfinex","ETHUSD",1760873289555,0.1264,3933.7,3933.1,0.5931]
["bitfinex","ETHUSD",1760873289749,0.1264,3933.7,3933.2,0.4667]
["bitfinex","ETHUSD",1760873291930,4.23231,3932.6,3931.6,0.4364]
["bitfinex","ETHUSD",1760873292137,0.6649,3933.6,3929.9,0.179]
["bitfinex","ETHUSD",1760873292138,1.027,3932.9,3932.0,0.4364]
["bitfinex","ETHUSD",1760873292460,1.728,3932.8,3932.0,0.4364]
["bitfinex","ETHUSD",1760873292640,1.728,3932.6,3932.0,0.4364]
["bitfinex","ETHUSD",1760873292840,6.493095,3932.7,3932.0,0.4364]
["bitfinex","ETHUSD",1760873292841,1.728,3932.8,3932.0,0.4364]
["bitfinex","ETHUSD",1760873293040,1.728,3932.6,3932.0,0.4364]
["bitfinex","ETHUSD",1760873293242,1.728,3932.8,3932.0,0.4364]
["bitfinex","ETHUSD",1760873293561,1.728,3932.4,3932.0,0.4364]
["bitfinex","ETHUSD",1760873293738,1.728,3932.6,3932.1,0.4364]
["bitfinex","ETHUSD",1760873293940,1.728,3932.8,3932.1,0.4364]
["bitfinex","ETHUSD",1760873294661,1.728,3933.1,3932.1,0.4364]
["bitfinex","ETHUSD",1760873294831,1.728,3933.3,3932.1,0.4364]
["bitfinex","ETHUSD",1760873295032,1.728,3933.1,3932.1,0.4364]
["bitfinex","ETHUSD",1760873295228,2.601,3933.4,3932.1,0.4364]
["bitfinex","ETHUSD",1760873295229,2.373174,3933.0,3932.1,0.4364]
["bitfinex","ETHUSD",1760873295669,1.728,3933.3,3932.1,0.4364]
["bitfinex","ETHUSD",1760873295872,0.6336,3934.5,3933.2,0.179]
["bitfinex","ETHUSD",1760873296043,0.001,3936.1,3933.2,0.179]
["bitfinex","ETHUSD",1760873296044,2.601,3935.3,3934.4,0.2126]
["bitfinex","ETHUSD",1760873296367,2.894812,3935.1,3934.4,0.2126]
["bitfinex","ETHUSD",1760873296732,14.765203,3934.9,3933.2,0.179]
["bitfinex","ETHUSD",1760873296931,12.021521,3934.7,3933.3,0.4364]
["bitfinex","ETHUSD",1760873297132,6.61829,3934.7,3933.3,0.4364]
["bitfinex","ETHUSD",1760873297455,6.33699,3934.7,3933.3,0.4364]
["bitfinex","ETHUSD",1760873297654,1.728,3934.6,3933.3,0.4364]
["bitfinex","ETHUSD",1760873297965,0.2336,3934.8,3933.3,0.4364]
["bitfinex","ETHUSD",1760873298432,0.781,3935.2,3933.3,0.4364]
["bitfinex","ETHUSD",1760873298634,0.781,3935.2,3933.4,0.6336]
["bitfinex","ETHUSD",1760873298635,2.830154,3935.1,3933.4,0.6336]
["bitfinex","ETHUSD",1760873298829,0.781,3935.2,3933.5,0.4364]
["bitfinex","ETHUSD",1760873299068,3.482102,3935.1,3933.5,0.4364]
["bitfinex","ETHUSD",1760873299275,1.728,3935.0,3933.5,0.4364]
["bitfinex","ETHUSD",1760873299565,1.2123,3935.2,3933.5,0.4364]
["bitfinex","ETHUSD",1760873299566,0.6649,3934.9,3933.5,0.4364]
["bitfinex","ETHUSD",1760873299739,0.781,3935.2,3933.5,0.4364]
["bitfinex","ETHUSD",1760873299948,1.728,3934.8,3933.5,0.4364]
["bitfinex","ETHUSD",1760873300142,0.781,3935.2,3933.5,0.4364]
["bitfinex","ETHUSD",1760873300442,1.728,3934.8,3933.5,0.4364]
["bitfinex","ETHUSD",1760873300666,1.728,3935.0,3933.5,0.4364]
["bitfinex","ETHUSD",1760873300829,1.2123,3935.2,3933.5,0.4364]
["bitfinex","ETHUSD",1760873301168,0.2336,3934.9,3933.5,0.4364]
["bitfinex","ETHUSD",1760873301364,0.6649,3934.9,3933.5,0.4364]
["bitfinex","ETHUSD",1760873302066,0.1264,3934.6,3934.0,0.1264]
["bitfinex","ETHUSD",1760873302231,0.1264,3934.6,3934.1,0.2126]
["bitfinex","ETHUSD",1760873303055,0.4313,3934.5,3933.4,1.07]
["bitfinex","ETHUSD",1760873303279,0.1264,3934.4,3933.7,0.1264]
["bitfinex","ETHUSD",1760873305985,0.1264,3934.4,3933.8,0.4364]
["bitfinex","ETHUSD",1760873306666,0.1264,3934.4,3934.3,0.2126]
["bitfinex","ETHUSD",1760873307645,0.1264,3934.4,3934.1,0.2126]
["bitfinex","ETHUSD",1760873307953,0.2336,3934.9,3934.1,0.2126]
["bitfinex","ETHUSD",1760873307954,0.1264,3934.9,3934.2,0.1264]
["bitfinex","ETHUSD",1760873308149,0.1264,3934.9,3934.3,0.4364]
["bitfinex","ETHUSD",1760873309069,0.1264,3935.2,3934.5,0.1264]
["bitfinex","ETHUSD",1760873309271,2.20073503,3936.0,3935.1,0.179]
["bitfinex","ETHUSD",1760873309434,0.1264,3935.8,3935.1,0.179]
["bitfinex","ETHUSD",1760873309777,0.1264,3935.8,3935.2,0.4364]
["bitfinex","ETHUSD",1760873309974,0.001,3936.1,3935.2,0.4364]
["bitfinex","ETHUSD",1760873311069,0.001,3936.1,3935.3,0.6336]
["bitfinex","ETHUSD",1760873311580,0.001,3936.1,3935.4,0.4364]
["bitfinex","ETHUSD",1760873311944,0.001,3936.1,3935.5,0.4364]
["bitfinex","ETHUSD",1760873313549,0.001,3936.1,3935.5,0.53824142]
["bitfinex","ETHUSD",1760873313967,0.001,3936.1,3935.5,1.17184142]
["bitfinex","ETHUSD",1760873314154,0.001,3936.1,3935.5,1.61238556]
["bitfinex","ETHUSD",1760873314363,0.001,3936.1,3935.5,1.17184142]
["bitfinex","ETHUSD",1760873314562,0.001,3936.1,3935.5,3.77184142]
["bitfinex","ETHUSD",1760873317566,0.001,3936.1,3935.5,1.17184142]
["bitfinex","ETHUSD",1760873317760,0.001,3936.1,3935.5,3.77084142]
["bitfinex","ETHUSD",1760873318889,0.001,3936.1,3935.5,1.17184142]
["bitfinex","ETHUSD",1760873319195,0.001,3936.1,3935.5,3.77084142]
["bitfinex","ETHUSD",1760873320104,0.001,3936.1,3935.5,3.89724142]
["bitfinex","ETHUSD",1760873320301,0.001,3936.1,3935.5,4.28696556]
["bitfinex","ETHUSD",1760873320900,0.001,3936.1,3935.5,3.65336556]
["bitfinex","ETHUSD",1760873321299,0.001,3936.1,3935.5,4.28696556]
["bitfinex","ETHUSD",1760873322195,0.001,3936.0,3935.5,4.28696556]
["bitfinex","ETHUSD",1760873323368,0.001,3936.0,3935.5,3.85056556]
["bitfinex","ETHUSD",1760873323566,0.001,3936.0,3935.5,3.72416556]
["bitfinex","ETHUSD",1760873323765,0.001,3936.0,3935.5,4.17826556]
["bitfinex","ETHUSD",1760873325386,0.001,3936.0,3935.5,4.17726556]
["bitfinex","ETHUSD",1760873328295,0.001,3936.0,3935.5,1.57926556]
["bitfinex","ETHUSD",1760873328519,0.001,3936.0,3935.5,3.78754142]
["bitfinex","ETHUSD",1760873330742,0.4552,3935.6,3935.5,0.10184142]
["bitfinex","ETHUSD",1760873330894,0.4552,3935.6,3935.5,0.265]
["bitfinex","ETHUSD",1760873331214,0.4552,3935.6,3935.5,1.672]
["bitfinex","ETHUSD",1760873331823,0.4552,3935.6,3935.5,2.598]
["bitfinex","ETHUSD",1760873332044,0.4552,3935.6,3933.9,0.4541]
["bitfinex","ETHUSD",1760873332223,0.4552,3935.6,3934.3,0.6336]
["bitfinex","ETHUSD",1760873332436,0.4542,3935.5,3935.0,0.4552]
["bitfinex","ETHUSD",1760873332631,0.4542,3935.5,3935.1,2.539]
["bitfinex","ETHUSD",1760873332812,0.001,3935.6,3935.1,2.539]
["bitfinex","ETHUSD",1760873333137,0.001,3935.6,3935.2,2.598]
["bitfinex","ETHUSD",1760873333138,0.4542,3935.4,3935.2,2.598]
["bitfinex","ETHUSD",1760873333344,0.4542,3935.4,3934.4,0.25872]
["bitfinex","ETHUSD",1760873333345,0.4542,3935.3,3934.4,0.25872]
["bitfinex","ETHUSD",1760873333747,0.4542,3935.3,3935.2,0.1264]
["bitfinex","ETHUSD",1760873333957,0.4542,3935.3,3935.2,0.9674]
["bitfinex","ETHUSD",1760873334319,0.4542,3935.3,3935.2,0.1264]
["bitfinex","ETHUSD",1760873334615,0.4542,3935.3,3935.2,2.7244]
["bitfinex","ETHUSD",1760873335341,0.4542,3935.3,3934.1,0.002]
["bitfinex","ETHUSD",1760873335537,0.2327,3935.2,3934.8,0.1264]
["bitfinex","ETHUSD",1760873335742,0.2327,3935.2,3934.9,1.561]
["bitfinex","ETHUSD",1760873335939,0.4542,3935.1,3934.9,1.561]
["bitfinex","ETHUSD",1760873336139,0.4542,3935.0,3934.9,1.561]
["bitfinex","ETHUSD",1760873336653,0.4542,3935.0,3934.8,0.1264]
["bitfinex","ETHUSD",1760873336857,0.4542,3935.0,3934.9,2.598]
["bitfinex","ETHUSD",1760873337223,0.4542,3935.0,3934.8,0.1264]
["bitfinex","ETHUSD",1760873337437,0.2327,3934.9,3934.8,0.1264]
["bitfinex","ETHUSD",1760873337638,0.2327,3934.9,3934.8,2.4284]
["bitfinex","ETHUSD",1760873337840,0.6869,3934.9,3934.8,2.7244]
["bitfinex","ETHUSD",1760873338036,0.6869,3934.9,3934.8,0.1264]
["bitfinex","ETHUSD",1760873338230,0.6869,3934.9,3934.8,2.7244]
["bitfinex","ETHUSD",1760873338841,0.6869,3934.9,3934.8,0.1264]
["bitfinex","ETHUSD",1760873339048,0.6869,3934.9,3934.8,2.7244]
["bitfinex","ETHUSD",1760873339248,0.6869,3934.9,3934.8,0.1264]
["bitfinex","ETHUSD",1760873339448,0.6869,3934.9,3934.8,2.7244]
["bitfinex","ETHUSD",1760873339833,0.6869,3934.9,3934.8,0.1264]
["bitfinex","ETHUSD",1760873340160,0.6869,3934.9,3934.8,2.7244]
["bitfinex","ETHUSD",1760873342163,0.6869,3934.9,3934.8,0.1264]
["bitfinex","ETHUSD",1760873342467,0.6869,3934.9,3934.8,2.7244]
["bitfinex","ETHUSD",1760873342669,0.6869,3934.9,3934.8,0.1264]
["bitfinex","ETHUSD",1760873342970,0.6869,3934.9,3934.8,2.7244]
["bitfinex","ETHUSD",1760873347087,0.6869,3934.9,3934.5,0.002]
["bitfinex","ETHUSD",1760873347284,0.6869,3934.9,3934.5,0.1284]
["bitfinex","ETHUSD",1760873347659,0.6869,3934.9,3934.6,1.854]
["bitfinex","ETHUSD",1760873347840,0.4323,3934.8,3934.6,1.854]
["bitfinex","ETHUSD",1760873348036,0.4323,3934.7,3934.5,0.1284]
["bitfinex","ETHUSD",1760873348243,0.2327,3934.9,3934.5,0.1284]
["bitfinex","ETHUSD",1760873348441,0.2327,3934.9,3934.6,1.489]
["bitfinex","ETHUSD",1760873348766,0.4323,3934.8,3934.6,1.489]
["bitfinex","ETHUSD",1760873348945,0.2327,3934.9,3934.6,1.489]
["bitfinex","ETHUSD",1760873349280,0.4323,3934.7,3934.6,1.489]
["bitfinex","ETHUSD",1760873351784,0.2327,3934.9,3934.6,1.489]
["bitfinex","ETHUSD",1760873351951,0.6617,3934.9,3934.6,1.489]
["bitfinex","ETHUSD",1760873353268,0.429,3934.8,3934.7,2.598]
["bitfinex","ETHUSD",1760873354187,0.2327,3934.9,3934.7,2.598]
["bitfinex","ETHUSD",1760873354376,0.6617,3934.9,3934.7,2.598]
["bitfinex","ETHUSD",1760873355792,0.1264,3935.1,3934.7,2.598]
["bitfinex","ETHUSD",1760873355986,0.429,3935.0,3934.7,2.598]
["bitfinex","ETHUSD",1760873358694,0.429,3934.9,3934.7,2.598]
["bitfinex","ETHUSD",1760873359294,0.1264,3935.1,3934.7,2.598]
["bitfinex","ETHUSD",1760873359665,0.429,3935.0,3934.7,2.598]
["bitfinex","ETHUSD",1760873359898,0.6665,3934.9,3934.7,2.598]
["bitfinex","ETHUSD",1760873362726,0.6665,3934.9,3934.6,0.002]
["bitfinex","ETHUSD",1760873362900,0.6665,3934.9,3934.8,2.597]
["bitfinex","ETHUSD",1760873363271,0.6665,3934.9,3934.6,0.002]
["bitfinex","ETHUSD",1760873363468,0.6665,3934.9,3934.7,2.597]
["bitfinex","ETHUSD",1760873363875,0.2375,3934.9,3934.6,0.002]
["bitfinex","ETHUSD",1760873364086,0.6665,3934.9,3934.6,0.002]
["bitfinex","ETHUSD",1760873364288,0.6665,3934.9,3934.7,1.723]
["bitfinex","ETHUSD",1760873366603,0.1264,3935.1,3934.7,1.723]
["bitfinex","ETHUSD",1760873366806,0.001,3935.6,3934.8,0.4484]
["bitfinex","ETHUSD",1760873367010,0.1264,3935.4,3934.8,0.1264]
["bitfinex","ETHUSD",1760873369949,0.001,3935.6,3935.4,0.6336]
["bitfinex","ETHUSD",1760873370085,0.001,3935.6,3935.5,1.21727084]
["bitfinex","ETHUSD",1760873370290,0.001,3935.6,3935.5,3.8841783]
["bitfinex","ETHUSD",1760873370789,0.001,3935.6,3935.5,4.00791427]
["bitfinex","ETHUSD",1760873371000,0.001,3935.6,3935.5,3.98600494]
["bitfinex","ETHUSD",1760873372798,0.001,3935.6,3935.5,4.57282911]
["bitfinex","ETHUSD",1760873374998,0.001,3935.6,3935.5,1.97582911]
["bitfinex","ETHUSD",1760873375198,0.001,3935.6,3935.5,5.71682911]
["bitfinex","ETHUSD",1760873377212,0.001,3935.6,3935.5,5.13000494]
["bitfinex","ETHUSD",1760873379711,0.001,3935.6,3935.5,5.25640494]
["bitfinex","ETHUSD",1760873380634,0.001,3935.6,3935.5,4.11140494]
["bitfinex","ETHUSD",1760873380835,0.001,3935.6,3935.5,4.11040494]
["bitfinex","ETHUSD",1760873381632,0.001,3935.6,3935.5,6.85600494]
["bitfinex","ETHUSD",1760873385813,0.001,3935.6,3935.5,2.48770494]
["bitfinex","ETHUSD",1760873386020,0.001,3935.6,3935.5,6.22670494]
["bitfinex","ETHUSD",1760873386735,0.001,3935.6,3935.5,6.86030494]
["bitfinex","ETHUSD",1760873388320,0.001,3935.6,3935.5,6.40760494]
["bitfinex","ETHUSD",1760873390112,0.001,3935.6,3935.5,2.66860494]
["bitfinex","ETHUSD",1760873390315,0.001,3935.6,3935.5,5.26360494]
["bitfinex","ETHUSD",1760873391752,0.001,3935.6,3935.5,1.06700494]
["bitfinex","ETHUSD",1760873392045,0.4612,3935.6,3935.5,3.45582664]
["bitfinex","ETHUSD",1760873392351,0.001,3935.6,3935.5,3.45582664]
["bitfinex","ETHUSD",1760873394755,0.001,3935.6,3935.5,0.86182664]
["bitfinex","ETHUSD",1760873394923,0.001,3935.6,3935.5,3.45582664]
["bitfinex","ETHUSD",1760873398734,0.1346,3935.9,3935.6,0.6336]
["bitfinex","ETHUSD",1760873398930,0.1346,3935.9,3935.8,0.1264]
["bitfinex","ETHUSD",1760873399131,0.4612,3936.1,3935.9,0.6336]
["bitfinex","ETHUSD",1760873399331,0.001,3936.1,3935.9,0.6336]
["bitfinex","ETHUSD",1760873399520,0.001,3936.1,3935.9,1.0863]
["bitfinex","ETHUSD",1760873399927,0.001,3936.1,3935.9,1.18810772]
["bitfinex","ETHUSD",1760873400238,0.001,3936.1,3935.9,1.61860876]
["bitfinex","ETHUSD",1760873401240,0.4582,3936.0,3935.9,3.65810104]
["bitfinex","ETHUSD",1760873402462,0.001,3936.0,3935.9,4.23720104]
["bitfinex","ETHUSD",1760873403328,0.001,3936.0,3935.9,1.19050104]
["bitfinex","ETHUSD",1760873403652,0.4582,3936.0,3935.9,3.354]
["bitfinex","ETHUSD",1760873404377,0.4582,3936.0,3935.9,0.76]
["bitfinex","ETHUSD",1760873404577,0.001,3936.0,3935.9,3.354]
["bitfinex","ETHUSD",1760873405868,0.001,3936.0,3935.9,3.8167]
["bitfinex","ETHUSD",1760873406072,0.001,3936.0,3935.9,3.354]
["bitfinex","ETHUSD",1760873406251,0.001,3936.0,3935.9,3.69958181]
["bitfinex","ETHUSD",1760873407096,0.001,3936.0,3935.9,4.16228181]
["bitfinex","ETHUSD",1760873407852,0.001,3936.0,3935.9,3.69958181]
["bitfinex","ETHUSD",1760873410175,0.001,3936.0,3935.9,3.06598181]
["bitfinex","ETHUSD",1760873410880,0.001,3936.0,3935.9,4.17348181]
["bitfinex","ETHUSD",1760873411464,0.001,3936.0,3935.9,3.69858181]
["bitfinex","ETHUSD",1760873411706,0.001,3936.0,3935.9,1.10558181]
["bitfinex","ETHUSD",1760873411916,0.001,3936.0,3935.9,3.69858181]
["bitfinex","ETHUSD",1760873412691,0.001,3936.0,3935.9,1.10558181]
["bitfinex","ETHUSD",1760873412873,0.001,3936.0,3935.9,3.69858181]
["bitfinex","ETHUSD",1760873413073,0.001,3936.0,3935.9,1.10558181]
["bitfinex","ETHUSD",1760873413273,0.4338,3936.0,3935.9,3.69858181]
["bitfinex","ETHUSD",1760873413675,0.4338,3936.0,3935.9,3.06498181]
["bitfinex","ETHUSD",1760873414292,0.001,3936.0,3935.9,3.69858181]
["bitfinex","ETHUSD",1760873415911,0.001,3936.0,3935.9,5.77608181]
["bitfinex","ETHUSD",1760873416201,0.001,3936.0,3935.9,3.18308181]
["bitfinex","ETHUSD",1760873416390,0.001,3936.0,3935.9,5.40397321]
["bitfinex","ETHUSD",1760873417294,0.001,3936.0,3935.9,5.87787321]
["bitfinex","ETHUSD",1760873419185,0.001,3936.0,3935.9,3.28487321]
["bitfinex","ETHUSD",1760873419396,0.001,3936.0,3935.9,7.02087321]
["bitfinex","ETHUSD",1760873421111,0.001,3936.0,3935.9,3.28487321]
["bitfinex","ETHUSD",1760873421310,0.001,3936.0,3935.9,7.02087321]
["bitfinex","ETHUSD",1760873421608,0.001,3936.0,3935.9,4.18537321]
["bitfinex","ETHUSD",1760873421905,0.001,3936.0,3935.9,0.92327321]
["bitfinex","ETHUSD",1760873422106,0.001,3936.0,3935.9,5.0573914]
["bitfinex","ETHUSD",1760873422705,0.001,3936.0,3935.9,0.7373914]
["bitfinex","ETHUSD",1760873423087,0.001,3936.0,3935.9,0.6356]
["bitfinex","ETHUSD",1760873423288,0.001,3936.0,3935.9,3.2276]
["bitfinex","ETHUSD",1760873425878,0.001,3936.0,3935.9,3.354]
["bitfinex","ETHUSD",1760873426105,0.001,3936.0,3935.9,3.78017]
["bitfinex","ETHUSD",1760873426501,0.001,3936.0,3935.9,3.80557714]
["bitfinex","ETHUSD",1760873428792,0.001,3936.0,3935.9,3.78017]
["bitfinex","ETHUSD",1760873432429,0.001,3936.0,3935.9,5.50817]
["bitfinex","ETHUSD",1760873432729,0.001,3936.0,3935.9,9.37817]
["bitfinex","ETHUSD",1760873434504,0.001,3936.0,3935.9,5.05817]
["bitfinex","ETHUSD",1760873434825,0.4338,3936.0,3935.9,7.64917]
["bitfinex","ETHUSD",1760873435210,0.4338,3936.0,3935.9,5.05817]
["bitfinex","ETHUSD",1760873435796,0.4338,3936.0,3935.9,7.64917]
["bitfinex","ETHUSD",1760873436533,0.001,3936.0,3935.9,7.64917]
["bitfinex","ETHUSD",1760873436919,0.001,3936.0,3935.9,8.11887]
["bitfinex","ETHUSD",1760873437722,0.001,3936.0,3935.9,9.84687]
["bitfinex","ETHUSD",1760873443207,0.001,3936.0,3935.9,6.78617]
["bitfinex","ETHUSD",1760873443407,0.4609,3936.0,3935.9,8.74357]
["bitfinex","ETHUSD",1760873443841,0.4609,3936.0,3935.9,9.37717]
["bitfinex","ETHUSD",1760873444313,0.001,3936.0,3935.9,9.37717]
["bitfinex","ETHUSD",1760873444635,0.001,3936.0,3935.9,9.83807]
["bitfinex","ETHUSD",1760873447356,0.4609,3936.0,3935.9,7.24707]
["bitfinex","ETHUSD",1760873447557,0.001,3936.0,3935.9,7.24707]
["bitfinex","ETHUSD",1760873447862,0.4609,3936.0,3935.9,9.20447]
["bitfinex","ETHUSD",1760873448659,0.4609,3936.0,3935.9,5.51907]
["bitfinex","ETHUSD",1760873448851,0.4609,3936.0,3935.9,9.37717]
["bitfinex","ETHUSD",1760873449052,0.4609,3936.0,3935.9,6.78617]
["bitfinex","ETHUSD",1760873449250,0.4609,3936.0,3935.9,9.37617]
["bitfinex","ETHUSD",1760873449447,0.4609,3936.0,3935.9,6.78617]
["bitfinex","ETHUSD",1760873449829,0.4609,3936.0,3935.9,9.37617]
["bitfinex","ETHUSD",1760873450742,0.4609,3936.0,3935.9,6.78617]
["bitfinex","ETHUSD",1760873450944,0.4609,3936.0,3935.9,9.37617]
["bitfinex","ETHUSD",1760873451932,0.4609,3936.0,3935.9,5.05817]
["bitfinex","ETHUSD",1760873452357,0.4609,3936.0,3935.9,7.64817]
["bitfinex","ETHUSD",1760873456387,0.4609,3936.0,3935.9,3.77817]
["bitfinex","ETHUSD",1760873457885,0.001,3936.0,3935.9,3.77817]
["bitfinex","ETHUSD",1760873458065,0.4609,3936.0,3935.9,3.77817]
["bitfinex","ETHUSD",1760873458455,0.4609,3936.0,3935.9,1.18817]
["bitfinex","ETHUSD",1760873458655,0.4609,3936.0,3935.9,3.77817]
["bitfinex","ETHUSD",1760873459387,0.001,3936.0,3935.9,3.77817]
["bitfinex","ETHUSD",1760873459889,0.4609,3936.0,3935.9,3.77817]
["bitfinex","ETHUSD",1760873460480,0.001,3936.0,3935.9,3.77817]
["bitfinex","ETHUSD",1760873460905,0.4609,3936.0,3935.9,3.77817]
["bitfinex","ETHUSD",1760873463503,0.4609,3936.0,3935.9,1.18817]
["bitfinex","ETHUSD",1760873463705,0.4609,3936.0,3935.9,0.1284]
["bitfinex","ETHUSD",1760873463914,0.4609,3936.0,3935.9,2.7184]
["bitfinex","ETHUSD",1760873465412,0.4609,3936.0,3935.9,0.1284]
["bitfinex","ETHUSD",1760873465616,0.4609,3936.0,3935.9,1.169]
["bitfinex","ETHUSD",1760873466001,0.4609,3936.0,3935.9,0.002]
["bitfinex","ETHUSD",1760873466377,0.4609,3936.0,3935.9,0.189]
["bitfinex","ETHUSD",1760873467510,0.4609,3936.0,3935.9,0.002]
["bitfinex","ETHUSD",1760873473014,10.456707,3936.0,3935.9,0.002]
["bitfinex","ETHUSD",1760873473912,32.1889,3936.0,3935.9,0.002]
["bitfinex","ETHUSD",1760873474122,10.103767,3936.0,3935.9,0.002]
["bitfinex","ETHUSD",1760873475004,22.44648,3936.0,3935.9,0.002]
["bitfinex","ETHUSD",1760873475993,19.666262,3936.0,3935.9,0.002]
["bitfinex","ETHUSD",1760873476537,20.299862,3936.0,3935.9,0.002]
["bitfinex","ETHUSD",1760873476980,2.8225,3936.0,3935.9,0.002]
["bitfinex","ETHUSD",1760873477184,31.054817,3936.0,3935.9,0.002]
["bitfinex","ETHUSD",1760873477581,29.863806,3936.0,3935.9,0.002]
["bitfinex","ETHUSD",1760873478018,29.398141,3936.0,3935.9,0.002]
["bitfinex","ETHUSD",1760873478214,29.398116,3936.0,3935.9,0.002]
["bitfinex","ETHUSD",1760873479329,31.20466014,3936.0,3935.9,0.002]
["bitfinex","ETHUSD",1760873480101,3.09459214,3936.0,3935.9,0.002]
["bitfinex","ETHUSD",1760873480306,32.26510414,3936.0,3935.9,0.002]
["bitfinex","ETHUSD",1760873481108,3.3755018,3936.0,3935.9,0.002]
["bitfinex","ETHUSD",1760873481310,36.36400107,3936.0,3935.9,0.002]
["bitfinex","ETHUSD",1760873482425,0.6336,3935.7,3935.5,0.002]
["bitfinex","ETHUSD",1760873482628,33.0775018,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1760873482798,33.5344018,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1760873483193,3.9329892,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1760873483435,33.9329892,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1760873485232,33.68063599,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1760873485400,32.49403419,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1760873485832,33.12763419,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1760873488151,33.52617973,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1760873488449,3.52617973,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1760873488653,33.52617973,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1760873489435,3.52617973,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1760873489639,33.52617973,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1760873492347,36.11617973,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1760873493861,36.07187961,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1760873494679,6.07187961,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1760873494850,36.07187961,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1760873496141,36.11617129,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1760873497626,42.48617129,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1760873498567,42.06622575,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1760873498735,12.06622575,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1760873498936,42.06622575,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1760873499473,5.32318868,3935.6,3935.5,0.4579]
["bitfinex","ETHUSD",1760873499768,4.36229168,3935.6,3935.5,0.4579]
["bitfinex","ETHUSD",1760873499975,7.280118,3935.6,3935.5,0.4579]
["bitfinex","ETHUSD",1760873500182,0.001,3935.9,3935.5,0.4579]
["bitfinex","ETHUSD",1760873500361,0.1264,3935.7,3935.5,0.4579]
["bitfinex","ETHUSD",1760873501172,0.001,3935.9,3935.6,0.4559]
["bitfinex","ETHUSD",1760873501969,0.0452743,3935.9,3935.6,0.4559]
["bitfinex","ETHUSD",1760873502537,0.001,3935.9,3935.6,0.4559]
["bitfinex","ETHUSD",1760873503981,0.1274,3935.9,3935.6,0.4559]
["bitfinex","ETHUSD",1760873506078,0.001,3935.9,3935.6,0.4559]
["bitfinex","ETHUSD",1760873512652,0.001,3935.9,3935.8,0.1264]
["bitfinex","ETHUSD",1760873513286,0.001,3935.9,3935.8,0.5823]
["bitfinex","ETHUSD",1760873518577,0.001,3935.9,3935.8,0.4559]
["bitfinex","ETHUSD",1760873518759,0.001,3935.9,3935.8,1.0895]
["bitfinex","ETHUSD",1760873523695,0.001,3935.9,3935.5,0.002]
["bitfinex","ETHUSD",1760873523868,0.001,3935.9,3935.6,3.0429]
["bitfinex","ETHUSD",1760873524194,0.001,3935.9,3935.7,0.82395]
["bitfinex","ETHUSD",1760873524558,0.001,3935.9,3935.8,0.4559]
["bitfinex","ETHUSD",1760873525081,0.001,3935.9,3935.5,0.002]
["bitfinex","ETHUSD",1760873525483,0.6325,3935.8,3935.5,0.002]
["bitfinex","ETHUSD",1760873526161,0.4353,3935.7,3935.5,0.002]
["bitfinex","ETHUSD",1760873527268,0.4353,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1760873527461,0.1972,3935.8,3935.5,0.002]
["bitfinex","ETHUSD",1760873527667,0.4353,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1760873529292,0.1972,3935.8,3935.5,0.002]
["bitfinex","ETHUSD",1760873529660,0.001,3935.9,3935.5,0.002]
["bitfinex","ETHUSD",1760873529863,0.001,3935.9,3935.6,0.4429]
["bitfinex","ETHUSD",1760873530064,0.001,3935.9,3935.7,0.572]
["bitfinex","ETHUSD",1760873530266,0.001,3935.9,3935.8,0.4456]
["bitfinex","ETHUSD",1760873530467,0.001,3935.9,3935.8,1.2056]
["bitfinex","ETHUSD",1760873532995,0.001,3935.9,3935.8,3.7926]
["bitfinex","ETHUSD",1760873533200,0.001,3935.9,3935.8,4.17206]
["bitfinex","ETHUSD",1760873535286,0.001,3935.9,3935.8,1.13946]
["bitfinex","ETHUSD",1760873535499,0.001,3935.9,3935.8,3.347]
["bitfinex","ETHUSD",1760873536389,0.001,3935.9,3935.8,3.346]
["bitfinex","ETHUSD",1760873537109,0.001,3935.9,3935.8,3.7916]
["bitfinex","ETHUSD",1760873540128,0.001,3935.9,3935.8,5.5196]
["bitfinex","ETHUSD",1760873540327,0.001,3935.9,3935.8,4.886]
["bitfinex","ETHUSD",1760873540531,0.001,3935.9,3935.8,6.0084]
["bitfinex","ETHUSD",1760873543604,0.001,3935.9,3935.8,3.4224]
["bitfinex","ETHUSD",1760873543810,0.001,3935.9,3935.8,5.3748]
["bitfinex","ETHUSD",1760873544228,0.001,3935.9,3935.8,5.882]
["bitfinex","ETHUSD",1760873544813,0.001,3935.9,3935.8,3.296]
["bitfinex","ETHUSD",1760873545013,0.001,3935.9,3935.8,5.882]
["bitfinex","ETHUSD",1760873545410,0.001,3935.9,3935.8,3.296]
["bitfinex","ETHUSD",1760873545609,0.001,3935.9,3935.8,5.881]
["bitfinex","ETHUSD",1760873547699,0.001,3935.9,3935.8,8.559]
["bitfinex","ETHUSD",1760873548637,0.001,3935.9,3935.8,8.66079166]
["bitfinex","ETHUSD",1760873548931,0.001,3935.9,3935.8,5.63019166]
["bitfinex","ETHUSD",1760873549134,0.001,3935.9,3935.8,8.66079166]
["bitfinex","ETHUSD",1760873549522,0.001,3935.9,3935.8,6.07579166]
["bitfinex","ETHUSD",1760873549835,0.001,3935.9,3935.8,8.66079166]
["bitfinex","ETHUSD",1760873551602,0.001,3936.0,3935.9,5.0396]
["bitfinex","ETHUSD",1760873551811,0.001,3936.1,3935.9,6.84213917]
["bitfinex","ETHUSD",1760873552113,0.4378,3938.2,3936.5,0.6336]
["bitfinex","ETHUSD",1760873552427,0.4378,3938.2,3936.4,2.678]
["bitfinex","ETHUSD",1760873552428,0.2337,3938.4,3937.5,0.6336]
["bitfinex","ETHUSD",1760873552738,0.2337,3938.4,3937.2,1.728]
["bitfinex","ETHUSD",1760873552739,0.001,3939.3,3937.7,2.3616]
["bitfinex","ETHUSD",1760873552740,0.4358,3939.2,3937.7,2.3616]
["bitfinex","ETHUSD",1760873553035,0.6705,3938.9,3937.9,2.3616]
["bitfinex","ETHUSD",1760873553200,0.6705,3938.9,3938.1,0.6336]
["bitfinex","ETHUSD",1760873553407,0.001,3938.9,3938.3,2.3616]
["bitfinex","ETHUSD",1760873553607,0.001,3938.9,3938.3,2.86119487]
["bitfinex","ETHUSD",1760873553820,0.001,3938.9,3938.5,0.6336]
["bitfinex","ETHUSD",1760873554016,0.001,3938.9,3938.7,2.3616]
["bitfinex","ETHUSD",1760873554230,0.001,3938.9,3938.7,3.02722]
["bitfinex","ETHUSD",1760873558048,0.001,3938.9,3938.7,3.48102]
["bitfinex","ETHUSD",1760873558750,0.001,3938.9,3938.7,3.02722]
["bitfinex","ETHUSD",1760873559144,0.001,3938.9,3938.7,3.48102]
["bitfinex","ETHUSD",1760873560121,0.001,3938.9,3938.7,3.58275159]
["bitfinex","ETHUSD",1760873560550,0.001,3938.9,3938.7,3.12895159]
["bitfinex","ETHUSD",1760873560754,0.001,3938.9,3938.7,3.58275159]
["bitfinex","ETHUSD",1760873561518,0.001,3938.9,3938.7,3.85755159]
["bitfinex","ETHUSD",1760873561931,0.001,3938.9,3938.7,4.31135159]
["bitfinex","ETHUSD",1760873562753,0.001,3938.9,3938.7,3.85755159]
["bitfinex","ETHUSD",1760873564529,0.001,3938.9,3938.7,5.58555159]
["bitfinex","ETHUSD",1760873570447,0.001,3938.9,3938.7,6.87255159]
["bitfinex","ETHUSD",1760873570652,0.001,3938.9,3938.7,9.45455159]
["bitfinex","ETHUSD",1760873571443,0.001,3938.9,3938.7,9.58095159]
["bitfinex","ETHUSD",1760873576081,0.4476,3938.8,3938.7,6.99895159]
["bitfinex","ETHUSD",1760873576251,0.6714,3938.8,3938.7,9.58095159]
["bitfinex","ETHUSD",1760873577467,0.6692,3938.8,3938.7,9.58095159]
["bitfinex","ETHUSD",1760873577854,0.6692,3938.8,3938.7,3.87]
["bitfinex","ETHUSD",1760873578058,0.6692,3938.8,3938.7,6.452]
["bitfinex","ETHUSD",1760873578491,0.6692,3938.8,3938.7,2.582]
["bitfinex","ETHUSD",1760873578691,0.6692,3938.8,3936.8,0.002]
["bitfinex","ETHUSD",1760873578859,0.6692,3938.8,3936.9,5.26]
["bitfinex","ETHUSD",1760873579189,0.6692,3938.8,3937.0,3.1082]
["bitfinex","ETHUSD",1760873579190,0.4461,3938.7,3937.0,3.1082]
["bitfinex","ETHUSD",1760873579355,0.4461,3938.7,3937.1,2.3616]
["bitfinex","ETHUSD",1760873579555,0.4461,3938.6,3937.1,1.728]
["bitfinex","ETHUSD",1760873579754,0.4461,3938.5,3937.0,0.6692]
["bitfinex","ETHUSD",1760873579986,0.4461,3938.4,3937.1,2.582]
["bitfinex","ETHUSD",1760873580180,0.207,3937.2,3936.8,0.002]
["bitfinex","ETHUSD",1760873580400,0.207,3937.2,3936.9,2.582]
["bitfinex","ETHUSD",1760873580578,0.207,3937.2,3937.0,0.2584]
["bitfinex","ETHUSD",1760873580780,0.4709,3937.1,3937.0,0.2584]
["bitfinex","ETHUSD",1760873582004,0.207,3937.2,3937.0,0.2584]
["bitfinex","ETHUSD",1760873582293,0.207,3937.2,3937.1,0.6336]
["bitfinex","ETHUSD",1760873584493,0.6779,3937.2,3937.1,0.6336]
["bitfinex","ETHUSD",1760873584694,0.6779,3937.2,3937.1,1.02581]
["bitfinex","ETHUSD",1760873587193,0.2096,3937.5,3937.1,1.02581]
["bitfinex","ETHUSD",1760873587394,0.6805,3937.8,3937.1,1.02581]
["bitfinex","ETHUSD",1760873587596,0.2248,3938.8,3937.1,1.02581]
["bitfinex","ETHUSD",1760873587597,0.2248,3938.8,3937.1,1.20481]
["bitfinex","ETHUSD",1760873587803,0.2248,3938.8,3937.3,0.6336]
["bitfinex","ETHUSD",1760873587966,0.2248,3938.8,3938.7,0.76]
["bitfinex","ETHUSD",1760873587967,0.001,3938.8,3938.7,0.76]
["bitfinex","ETHUSD",1760873588172,0.001,3938.8,3938.7,3.342]
["bitfinex","ETHUSD",1760873589083,0.6877,3938.8,3938.7,3.342]
["bitfinex","ETHUSD",1760873589998,0.2159,3938.8,3938.7,3.342]
["bitfinex","ETHUSD",1760873590198,0.001,3938.8,3938.7,3.6762]
["bitfinex","ETHUSD",1760873591099,0.4733,3938.8,3938.7,1.0942]
["bitfinex","ETHUSD",1760873591304,0.4733,3938.8,3938.7,3.342]
["bitfinex","ETHUSD",1760873592025,0.4733,3938.8,3938.7,0.76]
["bitfinex","ETHUSD",1760873592311,0.4733,3938.8,3938.7,2.7084]
["bitfinex","ETHUSD",1760873593386,0.001,3938.8,3938.7,3.342]
["bitfinex","ETHUSD",1760873593884,0.001,3938.8,3938.7,3.2156]
["bitfinex","ETHUSD",1760873594176,0.001,3938.8,3938.7,3.66356]
["bitfinex","ETHUSD",1760873595380,0.001,3938.8,3938.7,7.53356]
["bitfinex","ETHUSD",1760873595698,0.001,3938.8,3938.7,4.95156]
["bitfinex","ETHUSD",1760873595881,0.001,3938.8,3938.7,7.99866]
["bitfinex","ETHUSD",1760873596609,0.001,3938.8,3938.7,9.72666]
["bitfinex","ETHUSD",1760873598408,0.001,3938.8,3938.7,9.60026]
["bitfinex","ETHUSD",1760873598599,0.001,3938.8,3938.7,9.72666]
["bitfinex","ETHUSD",1760873599399,0.001,3938.8,3938.7,9.26156]
["bitfinex","ETHUSD",1760873599605,0.001,3938.8,3938.7,9.72666]
["bitfinex","ETHUSD",1760873601014,0.001,3938.8,3938.7,12.91432213]
["bitfinex","ETHUSD",1760873601219,0.001,3938.9,3938.8,6.2306]
["bitfinex","ETHUSD",1760873601418,0.001,3938.9,3938.8,8.87136442]
["bitfinex","ETHUSD",1760873601930,0.001,3938.9,3938.8,8.97308153]
["bitfinex","ETHUSD",1760873602695,0.001,3938.9,3938.8,11.65108153]
["bitfinex","ETHUSD",1760873602893,0.001,3939.2,3938.9,5.0396]
["bitfinex","ETHUSD",1760873603131,0.001,3939.2,3939.1,2.5251]
["bitfinex","ETHUSD",1760873603334,0.001,3939.2,3939.1,4.61900815]
["bitfinex","ETHUSD",1760873603527,0.001,3939.2,3939.1,5.21050815]
["bitfinex","ETHUSD",1760873603928,0.001,3939.2,3939.1,4.58190815]
["bitfinex","ETHUSD",1760873604310,0.001,3939.2,3939.1,7.50160815]
["bitfinex","ETHUSD",1760873606612,0.001,3939.2,3939.1,11.37060815]
["bitfinex","ETHUSD",1760873607831,0.001,3939.2,3939.1,14.04860815]
["bitfinex","ETHUSD",1760873608201,0.001,3939.2,3939.1,10.17960815]
["bitfinex","ETHUSD",1760873609731,0.001,3939.3,3939.1,10.17960815]
["bitfinex","ETHUSD",1760873609933,0.001,3939.3,3939.2,6.53901082]
["bitfinex","ETHUSD",1760873611024,0.001,3939.3,3939.2,6.07391082]
["bitfinex","ETHUSD",1760873611229,0.001,3939.3,3939.2,6.17561836]
["bitfinex","ETHUSD",1760873612822,0.001,3939.3,3939.2,6.64071836]
["bitfinex","ETHUSD",1760873614252,0.001,3939.3,3939.2,6.76711836]
["bitfinex","ETHUSD",1760873615058,0.001,3939.3,3939.2,6.30201836]
["bitfinex","ETHUSD",1760873615826,0.4673,3939.3,3939.2,3.52231082]
["bitfinex","ETHUSD",1760873616026,0.4673,3939.3,3939.2,6.10231082]
["bitfinex","ETHUSD",1760873616252,0.001,3939.3,3939.2,6.10231082]
["bitfinex","ETHUSD",1760873621759,0.001,3939.3,3939.2,3.52231082]
["bitfinex","ETHUSD",1760873621950,0.001,3939.3,3939.2,5.068]
["bitfinex","ETHUSD",1760873622963,0.4673,3939.3,3939.2,1.8544]
["bitfinex","ETHUSD",1760873623147,0.4673,3939.3,3939.2,4.4344]
["bitfinex","ETHUSD",1760873623354,0.4673,3939.3,3939.2,5.068]
["bitfinex","ETHUSD",1760873623646,0.4673,3939.3,3939.2,4.9414]
["bitfinex","ETHUSD",1760873625034,0.001,3939.3,3939.2,5.575]
["bitfinex","ETHUSD",1760873625234,0.4673,3939.3,3939.2,5.575]
["bitfinex","ETHUSD",1760873627438,0.001,3939.3,3939.2,5.575]
["bitfinex","ETHUSD",1760873627658,0.4673,3939.3,3939.2,2.995]
["bitfinex","ETHUSD",1760873627863,0.4673,3939.3,3939.2,5.068]
["bitfinex","ETHUSD",1760873628232,0.4673,3939.3,3939.2,0.76]
["bitfinex","ETHUSD",1760873628568,0.4673,3939.3,3939.2,1.985]
["bitfinex","ETHUSD",1760873628867,0.4673,3939.3,3939.2,2.6186]
["bitfinex","ETHUSD",1760873629693,0.001,3939.3,3939.2,4.3466]
["bitfinex","ETHUSD",1760873629850,0.4673,3939.3,3939.2,4.78146]
["bitfinex","ETHUSD",1760873634301,0.4673,3939.3,3939.2,5.37546]
["bitfinex","ETHUSD",1760873634611,0.4673,3939.3,3939.2,3.2126]
["bitfinex","ETHUSD",1760873637053,0.4673,3939.3,3939.2,0.6336]
["bitfinex","ETHUSD",1760873637365,0.4673,3939.3,3939.2,1.217]
["bitfinex","ETHUSD",1760873638454,0.4673,3939.3,3939.2,1.3434]
["bitfinex","ETHUSD",1760873641288,0.001,3939.3,3939.2,1.977]
["bitfinex","ETHUSD",1760873641994,0.001,3939.3,3939.2,3.9031]
["bitfinex","ETHUSD",1760873643156,0.4673,3939.3,3939.2,0.76]
["bitfinex","ETHUSD",1760873643489,0.4673,3939.3,3939.2,3.339]
["bitfinex","ETHUSD",1760873645193,0.001,3939.3,3939.2,3.339]
["bitfinex","ETHUSD",1760873648998,0.001,3939.3,3939.2,3.7952]
["bitfinex","ETHUSD",1760873650205,0.001,3939.3,3939.2,3.89692952]
["bitfinex","ETHUSD",1760873650508,0.001,3939.3,3939.2,6.03137247]
["bitfinex","ETHUSD",1760873652005,0.001,3939.3,3939.2,8.70937247]
["bitfinex","ETHUSD",1760873653375,0.001,3939.6,3939.3,5.0396]
["bitfinex","ETHUSD",1760873653589,0.001,3939.6,3939.5,2.3616]
["bitfinex","ETHUSD",1760873653806,0.001,3939.6,3939.5,2.488]
["bitfinex","ETHUSD",1760873654007,0.001,3939.6,3939.5,2.09406725]
["bitfinex","ETHUSD",1760873654199,0.001,3939.6,3939.5,5.5295]
["bitfinex","ETHUSD",1760873654597,0.001,3939.6,3939.5,2.488]
["bitfinex","ETHUSD",1760873654915,0.001,3939.6,3939.5,5.067]
["bitfinex","ETHUSD",1760873657809,0.001,3939.6,3939.5,5.5295]
["bitfinex","ETHUSD",1760873658107,0.4599,3939.6,3939.2,0.50817247]
["bitfinex","ETHUSD",1760873658309,0.4599,3939.6,3939.5,2.578]
["bitfinex","ETHUSD",1760873658777,0.4599,3939.6,3939.5,3.2116]
["bitfinex","ETHUSD",1760873659901,0.4599,3939.6,3939.5,0.6336]
["bitfinex","ETHUSD",1760873660523,0.4599,3939.6,3939.5,3.2116]
["bitfinex","ETHUSD",1760873661214,0.4599,3939.6,3939.1,0.002]
["bitfinex","ETHUSD",1760873661419,0.4599,3939.6,3939.5,2.578]
["bitfinex","ETHUSD",1760873661814,0.4599,3939.6,3939.1,0.002]
["bitfinex","ETHUSD",1760873662115,0.4599,3939.6,3939.3,0.6336]
["bitfinex","ETHUSD",1760873662320,0.001,3939.6,3939.3,0.6336]
["bitfinex","ETHUSD",1760873662522,0.4589,3939.5,3939.3,0.6336]
["bitfinex","ETHUSD",1760873662710,0.001,3939.6,3939.3,0.6336]
["bitfinex","ETHUSD",1760873662910,0.4589,3939.4,3939.3,0.6336]
["bitfinex","ETHUSD",1760873664104,0.4589,3939.4,3939.1,0.002]
["bitfinex","ETHUSD",1760873664535,0.4589,3939.4,3939.2,1.684]
["bitfinex","ETHUSD",1760873664840,0.4589,3939.3,3939.2,1.684]
["bitfinex","ETHUSD",1760873665143,0.4589,3939.3,3939.1,0.002]
["bitfinex","ETHUSD",1760873665304,0.4589,3939.3,3939.2,2.578]
["bitfinex","ETHUSD",1760873666637,0.4589,3939.3,3939.1,0.002]
["bitfinex","ETHUSD",1760873666852,0.4589,3939.3,3939.2,2.578]
["bitfinex","ETHUSD",1760873668337,0.4589,3939.3,3939.2,2.7044]
["bitfinex","ETHUSD",1760873673575,0.001,3939.6,3939.2,2.7044]
["bitfinex","ETHUSD",1760873673732,0.001,3939.6,3939.2,3.03784]
["bitfinex","ETHUSD",1760873673930,0.001,3939.6,3939.5,0.1264]
["bitfinex","ETHUSD",1760873676165,0.001,3939.6,3939.5,1.2095]
["bitfinex","ETHUSD",1760873676536,0.001,3939.6,3939.5,0.76]
["bitfinex","ETHUSD",1760873677341,0.001,3939.6,3939.5,1.2095]
["bitfinex","ETHUSD",1760873677574,0.001,3939.6,3939.5,1.621594]
["bitfinex","ETHUSD",1760873679789,0.001,3939.6,3939.5,1.172094]
["bitfinex","ETHUSD",1760873680654,0.4438,3939.6,3939.5,2.7044]
["bitfinex","ETHUSD",1760873681360,0.001,3939.6,3939.5,2.7044]
["bitfinex","ETHUSD",1760873682158,0.4438,3939.6,3939.5,2.7044]
["bitfinex","ETHUSD",1760873682689,0.001,3939.6,3939.5,2.7044]
["bitfinex","ETHUSD",1760873685195,0.001,3939.6,3939.5,3.338]
["bitfinex","ETHUSD",1760873685490,0.001,3939.6,3939.5,4.0587]
["bitfinex","ETHUSD",1760873685685,0.001,3939.6,3939.5,4.5082]
["bitfinex","ETHUSD",1760873686803,0.001,3939.6,3939.5,4.0587]
["bitfinex","ETHUSD",1760873687699,0.001,3939.6,3939.5,4.0577]
["bitfinex","ETHUSD",1760873688402,0.001,3939.6,3939.5,1.4807]
["bitfinex","ETHUSD",1760873688700,0.001,3939.6,3939.5,4.0577]
["bitfinex","ETHUSD",1760873688869,0.001,3939.6,3939.5,4.5072]
["bitfinex","ETHUSD",1760873689064,0.001,3939.6,3939.5,1.9302]
["bitfinex","ETHUSD",1760873689305,0.001,3939.6,3939.5,4.5072]
["bitfinex","ETHUSD",1760873690003,0.001,3939.6,3939.5,8.3762]
["bitfinex","ETHUSD",1760873691503,0.001,3939.6,3939.5,7.9267]
["bitfinex","ETHUSD",1760873691806,0.001,3939.6,3939.5,5.3497]
["bitfinex","ETHUSD",1760873692111,0.001,3939.6,3939.5,7.9267]
["bitfinex","ETHUSD",1760873694708,0.001,3939.6,3939.5,5.3497]
["bitfinex","ETHUSD",1760873694874,0.001,3939.6,3939.5,7.9267]
["bitfinex","ETHUSD",1760873698278,0.4414,3939.6,3939.5,7.9267]
["bitfinex","ETHUSD",1760873698473,0.001,3939.6,3939.5,7.9267]
["bitfinex","ETHUSD",1760873699378,0.001,3939.6,3939.5,5.3497]
["bitfinex","ETHUSD",1760873699579,0.001,3939.6,3939.5,7.9267]
["bitfinex","ETHUSD",1760873701011,0.001,3939.6,3939.5,4.0577]
["bitfinex","ETHUSD",1760873702003,0.001,3939.6,3939.5,1.4807]
["bitfinex","ETHUSD",1760873702303,0.4414,3939.6,3939.5,2.7034]
["bitfinex","ETHUSD",1760873703112,0.4414,3939.6,3939.5,0.1264]
["bitfinex","ETHUSD",1760873703319,0.4414,3939.6,3939.5,2.7034]
["bitfinex","ETHUSD",1760873704588,0.4414,3939.6,3939.5,0.1264]
["bitfinex","ETHUSD",1760873704793,0.4414,3939.6,3939.5,2.7034]
["bitfinex","ETHUSD",1760873705521,0.4414,3939.6,3939.5,0.1264]
["bitfinex","ETHUSD",1760873705726,0.4414,3939.6,3939.5,2.7034]
["bitfinex","ETHUSD",1760873708093,0.4414,3939.6,3939.5,2.7024]
["bitfinex","ETHUSD",1760873708846,0.001,3939.6,3939.5,2.7024]
["bitfinex","ETHUSD",1760873709046,0.001,3939.6,3939.5,0.1264]
["bitfinex","ETHUSD",1760873709347,0.4348,3939.6,3939.5,2.7024]
["bitfinex","ETHUSD",1760873709549,0.4348,3939.6,3939.5,0.1264]
["bitfinex","ETHUSD",1760873709720,0.4348,3939.6,3939.5,2.7024]
["bitfinex","ETHUSD",1760873709922,0.4348,3939.6,3939.5,0.1264]
["bitfinex","ETHUSD",1760873710124,0.001,3939.6,3939.5,1.9284]
["bitfinex","ETHUSD",1760873710447,0.4414,3939.6,3939.5,1.9284]
["bitfinex","ETHUSD",1760873710753,0.001,3939.6,3939.5,2.7024]
["bitfinex","ETHUSD",1760873711457,0.4414,3939.6,3939.5,2.7024]
["bitfinex","ETHUSD",1760873716422,0.4414,3939.6,3939.5,0.1264]
["bitfinex","ETHUSD",1760873716734,0.4414,3939.6,3939.5,2.7024]
["bitfinex","ETHUSD",1760873718729,0.4414,3939.6,3939.5,0.1264]
["bitfinex","ETHUSD",1760873718933,0.4414,3939.6,3939.5,2.7024]
["bitfinex","ETHUSD",1760873720225,0.4414,3939.6,3939.5,0.1264]
["bitfinex","ETHUSD",1760873720426,0.4414,3939.6,3939.5,2.7024]
["bitfinex","ETHUSD",1760873722827,0.001,3939.6,3939.5,2.7024]
["bitfinex","ETHUSD",1760873724971,0.4414,3939.6,3939.3,0.002]
["bitfinex","ETHUSD",1760873725266,0.5678,3939.6,3939.3,0.002]
["bitfinex","ETHUSD",1760873725469,0.4404,3939.5,3939.3,0.614]
["bitfinex","ETHUSD",1760873725667,0.4404,3939.4,3939.3,0.614]
["bitfinex","ETHUSD",1760873726841,0.4404,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1760873728937,2.97885763,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1760873742513,2.53845763,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1760873743426,2.97885763,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1760873743622,4.70685763,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1760873746457,2.53858651,3939.2,3939.1,1e-08]
["bitfinex","ETHUSD",1760873746643,1.728,3939.2,3938.8,1e-08]
["bitfinex","ETHUSD",1760873746961,4.48887986,3938.9,3938.8,1e-08]
["bitfinex","ETHUSD",1760873747327,4.93417986,3938.9,3938.8,1e-08]
["bitfinex","ETHUSD",1760873751656,4.48887986,3938.9,3938.8,1e-08]
["bitfinex","ETHUSD",1760873751859,4.93417986,3938.9,3938.8,1e-08]
["bitfinex","ETHUSD",1760873752642,2.53877986,3938.9,3938.8,1e-08]
["bitfinex","ETHUSD",1760873752843,4.26677986,3938.9,3938.8,0.42840001]
["bitfinex","ETHUSD",1760873753711,4.93417986,3938.9,3938.8,1e-08]
["bitfinex","ETHUSD",1760873754069,7.50917986,3938.9,3938.8,1e-08]
["bitfinex","ETHUSD",1760873761497,4.2670377,3938.5,3938.4,1e-08]
["bitfinex","ETHUSD",1760873763268,4.7123377,3938.5,3938.4,1e-08]
["bitfinex","ETHUSD",1760873763471,2.53929559,3938.1,3938.0,1e-08]
["bitfinex","ETHUSD",1760873763775,6.96869559,3938.1,3938.0,1e-08]
["bitfinex","ETHUSD",1760873763974,7.41399559,3938.1,3938.0,1e-08]
["bitfinex","ETHUSD",1760873764300,7.92119559,3938.1,3938.0,1e-08]
["bitfinex","ETHUSD",1760873765069,8.34959559,3938.1,3938.0,1e-08]
["bitfinex","ETHUSD",1760873769830,8.64277447,3938.1,3938.0,1e-08]
["bitfinex","ETHUSD",1760873770326,8.21437447,3938.1,3938.0,1e-08]
["bitfinex","ETHUSD",1760873772437,8.21537447,3938.1,3938.0,1e-08]
["bitfinex","ETHUSD",1760873772802,8.61368545,3938.1,3938.0,1e-08]
["bitfinex","ETHUSD",1760873773404,2.54006959,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1760873773605,6.84306959,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1760873774006,6.84306959,3936.9,3935.8,0.45730001]
["bitfinex","ETHUSD",1760873774007,2.54071495,3935.9,3935.8,0.45730001]
["bitfinex","ETHUSD",1760873774210,6.84371495,3935.9,3935.8,0.45730001]
["bitfinex","ETHUSD",1760873774409,6.84371495,3935.9,3935.8,1e-08]
["bitfinex","ETHUSD",1760873775328,7.27681495,3935.9,3935.8,1e-08]
["bitfinex","ETHUSD",1760873775647,7.67531921,3935.9,3935.8,1e-08]
["bitfinex","ETHUSD",1760873775932,8.02403278,3935.9,3935.8,1e-08]
["bitfinex","ETHUSD",1760873776242,2.54103775,3935.4,3935.3,0.1635]
["bitfinex","ETHUSD",1760873776535,6.84403775,3935.4,3935.3,0.1635]
["bitfinex","ETHUSD",1760873776935,6.84403775,3935.4,3935.3,0.6208]
["bitfinex","ETHUSD",1760873778809,2.5411669,3935.2,3935.1,0.1655]
["bitfinex","ETHUSD",1760873779008,4.2691669,3935.2,3935.1,0.1655]
["bitfinex","ETHUSD",1760873779536,4.2691669,3935.2,3935.1,0.6228]
["bitfinex","ETHUSD",1760873780128,0.433,3936.7,3935.1,0.6228]
["bitfinex","ETHUSD",1760873780129,0.4309,3937.3,3935.1,0.6228]
["bitfinex","ETHUSD",1760873780315,0.04427648,3936.6,3935.2,0.6208]
["bitfinex","ETHUSD",1760873780514,2.58458825,3936.6,3936.5,0.1635]
["bitfinex","ETHUSD",1760873780728,2.54031177,3936.6,3936.5,0.6208]
["bitfinex","ETHUSD",1760873781133,2.54023487,3936.7,3936.5,0.6208]
["bitfinex","ETHUSD",1760873781337,2.53961991,3937.6,3936.6,0.4573]
["bitfinex","ETHUSD",1760873781508,2.53961804,3937.6,3937.5,0.179]
["bitfinex","ETHUSD",1760873781714,2.53961804,3937.6,3937.5,0.6363]
["bitfinex","ETHUSD",1760873782147,2.58387212,3937.6,3937.5,0.6363]
["bitfinex","ETHUSD",1760873782645,4.26761804,3937.6,3937.5,0.179]
["bitfinex","ETHUSD",1760873782845,4.26761804,3937.6,3937.1,0.6363]
["bitfinex","ETHUSD",1760873782846,2.53987605,3937.2,3937.1,0.6363]
["bitfinex","ETHUSD",1760873783214,2.53987605,3937.2,3937.1,0.179]
["bitfinex","ETHUSD",1760873783446,4.26806959,3936.9,3936.8,0.4573]
["bitfinex","ETHUSD",1760873783650,4.26806959,3936.9,3936.5,0.1635]
["bitfinex","ETHUSD",1760873783651,2.54026317,3936.6,3936.5,0.1635]
["bitfinex","ETHUSD",1760873784259,2.54026317,3936.6,3936.5,0.6208]
["bitfinex","ETHUSD",1760873785256,2.54026317,3936.6,3936.5,0.7472]
["bitfinex","ETHUSD",1760873785457,2.54026317,3936.6,3936.5,0.1635]
["bitfinex","ETHUSD",1760873786082,2.54026317,3936.6,3936.5,0.6208]
["bitfinex","ETHUSD",1760873787454,2.54026317,3936.6,3936.5,0.1635]
["bitfinex","ETHUSD",1760873787658,2.54026317,3936.6,3936.5,0.6208]
["bitfinex","ETHUSD",1760873790473,2.54126317,3936.6,3936.5,0.6208]
["bitfinex","ETHUSD",1760873792194,2.54126317,3936.6,3936.5,0.1635]
["bitfinex","ETHUSD",1760873792567,2.54126317,3936.6,3936.5,0.6208]
["bitfinex","ETHUSD",1760873793102,2.54126317,3936.6,3936.5,0.1635]
["bitfinex","ETHUSD",1760873793267,2.5403277,3936.5,3936.4,0.1264]
["bitfinex","ETHUSD",1760873793601,2.54126317,3936.6,3936.4,0.1264]
["bitfinex","ETHUSD",1760873793602,0.001,3936.6,3936.4,0.1264]
["bitfinex","ETHUSD",1760873793778,2.5403277,3936.5,3936.4,0.1264]
["bitfinex","ETHUSD",1760873793980,2.5403277,3936.5,3936.4,0.5837]
["bitfinex","ETHUSD",1760873794196,2.54127154,3936.6,3936.4,0.5837]
["bitfinex","ETHUSD",1760873794414,2.5403277,3936.5,3936.4,0.1264]
["bitfinex","ETHUSD",1760873794580,0.001,3936.6,3936.4,0.1264]
["bitfinex","ETHUSD",1760873795090,0.001,3936.6,3936.5,1.0905]
["bitfinex","ETHUSD",1760873795398,0.001,3936.6,3936.5,3.7688677]
["bitfinex","ETHUSD",1760873796482,0.001,3936.6,3936.5,6.3438677]
["bitfinex","ETHUSD",1760873797198,0.001,3936.6,3936.5,0.59494]
["bitfinex","ETHUSD",1760873797508,2.5403277,3936.5,3936.4,0.1264]
["bitfinex","ETHUSD",1760873798516,0.001,3936.6,3936.4,0.5833]
["bitfinex","ETHUSD",1760873798719,2.54126392,3936.6,3936.4,0.1264]
["bitfinex","ETHUSD",1760873798888,2.54126392,3936.6,3936.4,0.5833]
["bitfinex","ETHUSD",1760873799807,2.54126392,3936.6,3936.4,0.1264]
["bitfinex","ETHUSD",1760873800417,0.001,3936.6,3936.5,0.4569]
["bitfinex","ETHUSD",1760873800992,0.001,3936.6,3936.4,0.45848]
["bitfinex","ETHUSD",1760873801223,0.001,3936.6,3936.5,0.4569]
["bitfinex","ETHUSD",1760873804017,0.001,3936.6,3936.5,3.0309]
["bitfinex","ETHUSD",1760873804441,0.001,3936.6,3936.5,2.574]
["bitfinex","ETHUSD",1760873805221,0.001,3936.6,3936.4,0.45848]
["bitfinex","ETHUSD",1760873805407,0.001,3936.6,3936.5,2.574]
["bitfinex","ETHUSD",1760873806336,0.001,3936.6,3936.5,3.396188]
["bitfinex","ETHUSD",1760873807506,0.001,3936.6,3936.5,2.939288]
["bitfinex","ETHUSD",1760873807707,0.001,3936.6,3936.5,0.365288]
["bitfinex","ETHUSD",1760873808038,0.001,3936.6,3936.5,2.574]
["bitfinex","ETHUSD",1760873809627,0.001,3936.6,3936.5,3.0309]
["bitfinex","ETHUSD",1760873810020,0.001,3936.6,3936.5,3.1573]
["bitfinex","ETHUSD",1760873810619,0.001,3936.6,3936.5,5.6976277]
["bitfinex","ETHUSD",1760873810816,0.001,3936.6,3936.5,3.1573]
["bitfinex","ETHUSD",1760873811140,0.001,3936.6,3936.5,3.74341912]
["bitfinex","ETHUSD",1760873811515,0.001,3936.6,3936.5,0.71251912]
["bitfinex","ETHUSD",1760873811721,0.001,3936.6,3936.5,2.7004]
["bitfinex","ETHUSD",1760873812436,0.001,3936.6,3936.5,3.1573]
["bitfinex","ETHUSD",1760873813341,0.001,3936.6,3936.5,2.7004]
["bitfinex","ETHUSD",1760873814326,0.001,3936.6,3936.5,0.1264]
["bitfinex","ETHUSD",1760873814522,0.001,3936.6,3936.5,2.7004]
["bitfinex","ETHUSD",1760873814845,0.001,3936.6,3936.5,0.1264]
["bitfinex","ETHUSD",1760873815343,0.001,3936.6,3936.5,2.7004]
["bitfinex","ETHUSD",1760873815514,2.54126317,3936.6,3936.5,0.1264]
["bitfinex","ETHUSD",1760873815717,0.001,3936.6,3936.5,2.7004]
["bitfinex","ETHUSD",1760873818651,0.001,3936.6,3936.5,0.1264]
["bitfinex","ETHUSD",1760873818818,0.001,3936.6,3936.5,2.7004]
["bitfinex","ETHUSD",1760873821758,0.001,3936.6,3936.5,0.1264]
["bitfinex","ETHUSD",1760873821957,0.001,3936.6,3936.5,2.7004]
["bitfinex","ETHUSD",1760873822929,0.001,3936.6,3936.5,0.1264]
["bitfinex","ETHUSD",1760873823129,0.001,3936.6,3936.5,2.7004]
["bitfinex","ETHUSD",1760873823360,0.001,3936.6,3936.5,0.1264]
["bitfinex","ETHUSD",1760873823567,0.001,3936.6,3936.5,2.7004]
["bitfinex","ETHUSD",1760873828606,0.4418,3936.6,3936.5,0.1264]
["bitfinex","ETHUSD",1760873828807,0.4418,3936.6,3935.4,0.002]
["bitfinex","ETHUSD",1760873829107,2.5406504,3936.0,3935.9,0.1264]
["bitfinex","ETHUSD",1760873829394,0.4408,3936.0,3935.6,0.1264]
["bitfinex","ETHUSD",1760873829554,2.54084406,3935.7,3935.6,0.1264]
["bitfinex","ETHUSD",1760873829758,2.54084406,3935.7,3935.4,0.002]
["bitfinex","ETHUSD",1760873829759,15.10809519,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873830111,7.82218819,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873830272,2.54097319,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873830472,0.4494,3935.9,3935.4,0.002]
["bitfinex","ETHUSD",1760873830675,0.4494,3936.3,3935.4,0.002]
["bitfinex","ETHUSD",1760873830861,0.4494,3936.3,3935.5,0.4598]
["bitfinex","ETHUSD",1760873831219,0.001,3936.6,3935.6,2.574]
["bitfinex","ETHUSD",1760873831512,0.4504,3936.6,3935.7,0.30358]
["bitfinex","ETHUSD",1760873831713,0.001,3936.6,3935.6,2.574]
["bitfinex","ETHUSD",1760873832580,0.4494,3936.5,3935.4,0.4618]
["bitfinex","ETHUSD",1760873832793,0.4494,3936.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873832970,0.4494,3936.5,3935.5,1.568]
["bitfinex","ETHUSD",1760873833782,0.001,3936.6,3935.5,1.568]
["bitfinex","ETHUSD",1760873834081,0.001,3936.6,3935.6,0.66278]
["bitfinex","ETHUSD",1760873834490,0.4504,3936.6,3935.6,0.20298]
["bitfinex","ETHUSD",1760873834801,0.4494,3936.5,3935.7,2.574]
["bitfinex","ETHUSD",1760873834993,0.4494,3936.4,3935.6,2.574]
["bitfinex","ETHUSD",1760873835661,0.4494,3936.3,3935.4,0.002]
["bitfinex","ETHUSD",1760873835863,0.4494,3936.3,3935.4,2.576]
["bitfinex","ETHUSD",1760873836103,0.4494,3936.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873837213,11.766374,3936.4,3935.4,2.576]
["bitfinex","ETHUSD",1760873837417,0.4494,3936.3,3935.4,0.002]
["bitfinex","ETHUSD",1760873837605,9.158102,3936.2,3935.4,0.002]
["bitfinex","ETHUSD",1760873838102,8.217912,3936.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873838311,0.4494,3936.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873838626,1.728,3936.3,3935.4,0.002]
["bitfinex","ETHUSD",1760873838790,7.681393,3936.2,3935.4,0.002]
["bitfinex","ETHUSD",1760873838991,1.728,3936.0,3935.4,0.002]
["bitfinex","ETHUSD",1760873839191,1.728,3935.8,3935.4,0.002]
["bitfinex","ETHUSD",1760873839383,9.860562,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873840011,4.917965,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873840207,2.3038,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873840388,8.488016,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873840590,7.460454,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873840786,5.492015,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873841393,12.589742,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873841592,9.358002,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873841792,8.436412,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873842487,21.968743,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873842687,9.632943,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873843588,2.1774,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873843792,5.445319,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873844090,5.275728,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873844507,8.266224,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873844714,4.213972,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873845623,5.451513,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873846821,5.390584,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873847124,8.413984,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873847819,12.64434,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873848193,7.273741,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873848394,7.723141,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873848794,11.007854,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873848996,8.680832,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873849521,8.231432,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873849695,8.80629,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873851024,10.54985,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873851629,6.875202,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873851832,6.769915,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873852128,4.195915,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873852695,7.319482,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873853100,4.352715,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873853828,7.967574,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873854032,7.518174,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873854236,7.967574,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873854799,9.342979,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873855003,8.151979,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873855833,32.1774,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873856438,24.266219,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873856812,2.1774,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873857134,12.798339,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873857709,12.348939,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873857905,2.182,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873858110,15.884937,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873858746,15.885937,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873858954,17.867477,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873859254,16.802002,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873860056,32.183,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873861326,34.757,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873861955,4.757,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873862157,34.757,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873862943,4.757,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873863160,34.757,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873864555,35.9976362,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873867037,5.9976362,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873867239,35.9976362,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873867857,36.04192339,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873871273,34.31392339,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873871945,34.71242064,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873872866,31.05082064,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873873055,33.01878444,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873873259,33.47278444,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873873982,35.83438444,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873874180,36.44142064,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873875098,36.14730452,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873875297,6.14730452,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873875495,36.14730452,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873876088,35.38038444,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873876291,34.74678444,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873876489,35.20078444,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873878895,34.74678444,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873879611,4.74678444,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873879900,34.74678444,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873880597,35.20078444,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873881995,2.62028719,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873882303,24.252171,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873882606,33.536581,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873883208,27.930025,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873883410,26.501829,3935.5,3935.4,0.4578]
["bitfinex","ETHUSD",1760873883585,27.387117,3935.5,3935.4,0.4578]
["bitfinex","ETHUSD",1760873883788,25.430361,3935.5,3935.4,0.4578]
["bitfinex","ETHUSD",1760873884408,9.188677,3935.5,3935.4,0.4578]
["bitfinex","ETHUSD",1760873884723,9.464606,3935.5,3935.4,0.4578]
["bitfinex","ETHUSD",1760873885009,7.123125,3935.5,3935.4,0.4578]
["bitfinex","ETHUSD",1760873885524,5.395125,3935.5,3935.4,0.4578]
["bitfinex","ETHUSD",1760873885679,6.702214,3935.5,3935.4,0.4578]
["bitfinex","ETHUSD",1760873885879,7.056844,3935.5,3935.4,0.4578]
["bitfinex","ETHUSD",1760873886413,11.81985,3935.5,3935.4,0.4578]
["bitfinex","ETHUSD",1760873886599,11.81985,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873886799,19.075219,3935.5,3935.4,0.4329]
["bitfinex","ETHUSD",1760873887317,14.184261,3935.5,3935.4,0.4329]
["bitfinex","ETHUSD",1760873887701,4.304,3935.5,3935.4,0.4329]
["bitfinex","ETHUSD",1760873887894,13.814867,3935.5,3935.4,0.4329]
["bitfinex","ETHUSD",1760873888214,13.813867,3935.5,3935.4,0.4329]
["bitfinex","ETHUSD",1760873888412,9.376277,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873888914,23.551837,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873889114,23.252637,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873889811,21.542605,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873890031,22.003705,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873890812,27.529136,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873891111,13.154903,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873891309,8.037982,3935.5,3935.4,0.4512]
["bitfinex","ETHUSD",1760873891913,9.456252,3935.5,3935.4,0.4512]
["bitfinex","ETHUSD",1760873892214,7.545686,3935.5,3935.4,0.4512]
["bitfinex","ETHUSD",1760873893015,14.295551,3935.5,3935.4,0.4512]
["bitfinex","ETHUSD",1760873893898,7.857609,3935.5,3935.4,0.4512]
["bitfinex","ETHUSD",1760873894103,6.673569,3935.5,3935.4,0.4512]
["bitfinex","ETHUSD",1760873895021,4.303,3935.5,3935.4,0.4512]
["bitfinex","ETHUSD",1760873895228,8.95032,3935.5,3935.4,0.4512]
["bitfinex","ETHUSD",1760873896022,13.938596,3935.5,3935.4,0.4512]
["bitfinex","ETHUSD",1760873896216,13.938596,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873897103,19.540917,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873898008,20.983808,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873898187,9.360623,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873898595,9.821723,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873899003,29.116732,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873899206,22.338099,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873899692,15.089435,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873899890,6.552286,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873900103,15.726136,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873900890,18.26710919,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873901124,18.85715619,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873901419,18.85715619,3935.5,3935.4,0.4512]
["bitfinex","ETHUSD",1760873901420,16.33794719,3935.5,3935.4,0.4512]
["bitfinex","ETHUSD",1760873901621,9.11288519,3935.5,3935.4,0.4512]
["bitfinex","ETHUSD",1760873901811,9.85028519,3935.5,3935.4,0.4512]
["bitfinex","ETHUSD",1760873902194,11.67859519,3935.5,3935.4,0.4512]
["bitfinex","ETHUSD",1760873902428,11.67859519,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873902797,12.13969519,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873903215,37.09716919,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873903716,35.29739819,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873904121,35.27550419,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873904323,20.61147919,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873904539,19.76694919,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873904949,19.35713919,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873905142,15.64661119,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873905348,11.91346819,3935.5,3935.4,0.4512]
["bitfinex","ETHUSD",1760873905646,11.29285719,3935.5,3935.4,0.4512]
["bitfinex","ETHUSD",1760873905850,11.29285719,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873906360,10.04726119,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873906527,8.90606119,3935.5,3935.4,0.4512]
["bitfinex","ETHUSD",1760873907421,10.09706119,3935.5,3935.4,0.4512]
["bitfinex","ETHUSD",1760873907632,7.52306119,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873907848,10.09706119,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873908439,6.84397319,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873908613,22.54976119,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873909333,22.54976119,3935.5,3935.4,0.4512]
["bitfinex","ETHUSD",1760873909334,13.93158119,3935.5,3935.4,0.4512]
["bitfinex","ETHUSD",1760873909928,11.35758119,3935.5,3935.4,0.4512]
["bitfinex","ETHUSD",1760873910216,9.20214019,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873910428,10.21458819,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873910627,10.18532319,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873911623,16.66366619,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873911973,10.11516619,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873912769,10.91344619,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873913061,11.37454619,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873913757,16.91301819,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873913938,13.46144919,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873914259,13.18424919,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873914457,10.76648019,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873915785,4.26997319,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873915931,12.24709619,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873916560,11.65909119,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873916756,4.26997319,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873916961,11.65909119,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873917569,12.12019119,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873918058,33.13122219,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873918361,28.47200919,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873918951,4.73107319,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873919185,28.68771819,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873919845,28.22661819,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873920080,31.06065819,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873920380,9.20286619,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873920882,6.97699119,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873921077,10.75173019,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873921675,7.20701119,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873922054,13.67362919,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873922284,4.26997319,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873922882,4.26997319,3935.5,3935.4,0.4664]
["bitfinex","ETHUSD",1760873923085,0.001,3935.5,3935.4,0.4664]
["bitfinex","ETHUSD",1760873923589,0.001,3935.5,3935.4,0.5928]
["bitfinex","ETHUSD",1760873925054,2.54197319,3935.5,3935.4,0.1284]
["bitfinex","ETHUSD",1760873925365,0.001,3935.5,3935.4,0.5928]
["bitfinex","ETHUSD",1760873926067,2.54197319,3935.5,3935.4,0.1284]
["bitfinex","ETHUSD",1760873926278,2.54197319,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873927661,2.54197319,3935.5,3935.4,0.4664]
["bitfinex","ETHUSD",1760873928264,2.54197319,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873929808,0.001,3935.5,3935.4,0.4664]
["bitfinex","ETHUSD",1760873930300,2.54197319,3935.5,3935.4,0.4664]
["bitfinex","ETHUSD",1760873930795,2.54197319,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873933004,0.001,3935.5,3935.4,0.4664]
["bitfinex","ETHUSD",1760873933206,2.54197319,3935.5,3935.4,0.4664]
["bitfinex","ETHUSD",1760873933561,2.54197319,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873933831,2.54197319,3935.5,3935.4,0.4664]
["bitfinex","ETHUSD",1760873935711,2.54197319,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873937710,0.001,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873937904,2.54197319,3935.5,3935.4,0.4664]
["bitfinex","ETHUSD",1760873938342,2.54197319,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873940023,0.001,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873940232,0.001,3935.5,3935.4,0.5928]
["bitfinex","ETHUSD",1760873941021,0.001,3935.5,3935.4,0.1284]
["bitfinex","ETHUSD",1760873943146,2.54197319,3935.5,3935.4,0.1284]
["bitfinex","ETHUSD",1760873943336,0.001,3935.5,3935.4,0.1284]
["bitfinex","ETHUSD",1760873945151,0.001,3935.5,3935.4,0.5938]
["bitfinex","ETHUSD",1760873945855,0.001,3935.5,3935.4,0.1284]
["bitfinex","ETHUSD",1760873948068,2.54197319,3935.5,3935.4,0.1284]
["bitfinex","ETHUSD",1760873949239,2.54197319,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873949240,3.00347319,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873949731,2.54197319,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873950869,2.98737319,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873951031,2.54197319,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873952052,2.98737319,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873953086,2.54197319,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873954087,0.001,3935.5,3935.4,0.5661]
["bitfinex","ETHUSD",1760873956187,2.54197319,3935.5,3935.4,0.5661]
["bitfinex","ETHUSD",1760873956692,0.001,3935.5,3935.4,0.5661]
["bitfinex","ETHUSD",1760873957967,0.001,3935.5,3935.4,1.15058117]
["bitfinex","ETHUSD",1760873960076,0.001,3935.5,3935.4,1.78418117]
["bitfinex","ETHUSD",1760873960287,0.001,3935.5,3935.4,4.32521892]
["bitfinex","ETHUSD",1760873960492,0.001,3935.5,3935.4,4.35062929]
["bitfinex","ETHUSD",1760873960808,0.001,3935.5,3935.4,1.78418117]
["bitfinex","ETHUSD",1760873961380,0.001,3935.5,3935.4,1.88602544]
["bitfinex","ETHUSD",1760873961697,0.001,3935.5,3935.4,4.42706319]
["bitfinex","ETHUSD",1760873962500,0.001,3935.5,3935.4,6.99906319]
["bitfinex","ETHUSD",1760873962680,0.001,3935.5,3935.4,4.42706319]
["bitfinex","ETHUSD",1760873962875,0.001,3935.5,3935.4,6.99906319]
["bitfinex","ETHUSD",1760873968580,0.001,3935.5,3935.4,12.59606319]
["bitfinex","ETHUSD",1760873972103,0.001,3935.5,3935.4,10.02406319]
["bitfinex","ETHUSD",1760873972306,0.001,3935.5,3935.4,12.59606319]
["bitfinex","ETHUSD",1760873973731,0.001,3935.5,3935.4,12.59506319]
["bitfinex","ETHUSD",1760873974025,0.001,3935.5,3935.4,9.58636319]
["bitfinex","ETHUSD",1760873974324,0.4401,3935.5,3935.4,4.68372544]
["bitfinex","ETHUSD",1760873974486,0.4401,3935.5,3935.4,0.1284]
["bitfinex","ETHUSD",1760873974687,2.98107319,3935.5,3935.4,0.1284]
["bitfinex","ETHUSD",1760873974882,2.98107319,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873974883,0.4401,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873975110,0.4386,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873975316,2.97957319,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873975516,13.35962919,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873975732,12.36469519,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873975933,5.76858319,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873976104,28.71847619,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873976301,19.25676819,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873976721,17.50538819,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873977222,4.70757319,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873977436,18.29524419,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873977642,13.84985719,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873978313,19.83146219,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873979306,4.70757319,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873979701,19.38042619,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873979907,18.94042619,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873980149,14.79858619,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873980444,16.78870619,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873981129,19.36070619,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873981646,16.68624319,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873982220,14.21141219,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873982432,7.27957319,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873982610,15.73598319,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873983426,13.61820419,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873983742,16.45855919,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873984110,13.93440819,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873984643,17.95964319,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873984845,16.76864319,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873985210,12.97914219,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873985411,12.39774219,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873985742,12.49285419,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873985945,4.26997319,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873986134,4.70757319,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873986745,4.26997319,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873986946,0.001,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873987107,2.54197319,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873987509,0.001,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760873987812,2.97957319,3935.5,3935.4,0.1284]
["bitfinex","ETHUSD",1760873988609,0.001,3935.5,3935.4,0.1284]
["bitfinex","ETHUSD",1760873988814,2.54197319,3935.5,3935.4,0.1284]
["bitfinex","ETHUSD",1760873989125,0.001,3935.5,3935.4,0.1284]
["bitfinex","ETHUSD",1760873989539,2.54197319,3935.5,3935.4,0.1284]
["bitfinex","ETHUSD",1760873992270,0.001,3935.5,3935.4,0.1284]
["bitfinex","ETHUSD",1760873992936,2.54197319,3935.5,3935.4,0.1284]
["bitfinex","ETHUSD",1760873993776,0.001,3935.5,3935.4,0.1284]
["bitfinex","ETHUSD",1760873994143,2.54197319,3935.5,3935.4,0.1284]
["bitfinex","ETHUSD",1760873995044,0.001,3935.5,3935.4,0.1284]
["bitfinex","ETHUSD",1760873998473,2.54197319,3935.5,3935.4,0.1284]
["bitfinex","ETHUSD",1760874002960,2.97957319,3935.5,3935.4,0.1284]
["bitfinex","ETHUSD",1760874003547,2.97957319,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760874004955,2.54197319,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760874005576,2.98107319,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760874007470,34.47898619,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760874007773,21.41619919,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760874007998,19.69446419,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760874008696,7.38036419,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760874009691,12.14786119,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760874010206,7.95686119,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760874010679,9.49085719,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760874011074,4.26997319,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760874011276,4.39637319,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760874015205,0.001,3935.5,3935.4,0.4535]
["bitfinex","ETHUSD",1760874015415,0.001,3935.5,3935.4,0.5799]
["bitfinex","ETHUSD",1760874015587,2.54197319,3935.5,3935.4,0.5799]
["bitfinex","ETHUSD",1760874015787,2.54197319,3935.5,3935.4,0.1284]
["bitfinex","ETHUSD",1760874016107,2.98107319,3935.5,3935.4,0.1284]
["bitfinex","ETHUSD",1760874017212,2.98107319,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760874018218,3.10747319,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760874018917,21.64046319,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760874020000,29.16490019,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760874020990,32.78712819,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760874021191,30.94798019,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760874021428,29.71048019,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760874022116,33.83991119,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760874022492,32.72557719,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760874023021,7.40647319,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760874023191,30.92557719,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760874024046,29.73611319,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760874024234,30.97361319,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760874024720,29.68294719,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760874025226,7.40647319,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760874025404,31.36423719,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760874025725,22.77402519,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760874026022,21.10039319,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760874026224,22.23405919,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760874027217,23.03851919,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760874027418,22.52202619,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760874028129,7.40647319,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760874028444,26.02807619,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760874029146,23.97045919,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760874029310,24.17487419,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760874030138,14.75886219,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760874030322,12.63187819,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760874030519,12.34839419,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760874030837,10.19221219,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760874031141,9.75311219,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760874031332,18.85264719,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760874032324,18.93186119,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760874032925,19.37096119,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760874033349,7.40647319,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760874033552,20.09910119,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760874033862,16.37694019,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760874034054,13.80594019,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760874034347,9.99941419,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760874037453,23.22425019,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760874037658,22.96910419,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760874037853,15.38604219,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760874038025,13.66490019,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760874038425,14.75632319,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760874038651,17.46271719,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760874038956,17.90181719,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760874039730,23.85228619,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760874040051,20.34310419,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760874040352,19.90580219,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760874040724,7.40647319,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760874040924,23.97303719,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760874041360,22.71253719,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760874041857,23.62880919,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760874042261,21.82880919,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760874042756,7.40647319,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760874042961,23.67904219,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760874043946,25.08559419,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760874045157,20.72535719,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760874045348,18.16179019,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760874046029,5.67847319,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760874046234,17.84179119,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760874047240,18.67279119,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760874047750,15.39113919,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760874048264,15.41609219,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760874048432,12.91383719,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760874049246,15.10996719,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760874049451,14.12196719,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760874049669,13.54096719,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760874049843,11.92966419,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760874050244,18.49527519,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760874051358,20.66078919,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760874052376,34.64049019,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760874054396,34.20139019,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760874054691,26.21830819,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760874055271,25.50901119,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760874055476,26.50901119,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760874055989,26.94811119,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760874056499,27.94811119,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760874057560,7.40647319,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760874057761,27.94811119,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760874058692,28.45715019,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760874058986,2.5411669,3935.2,3935.1,1e-08]
["bitfinex","ETHUSD",1760874059198,36.8401669,3935.2,3935.1,1e-08]
["bitfinex","ETHUSD",1760874059360,37.2792669,3935.2,3935.1,1e-08]
["bitfinex","ETHUSD",1760874059760,29.9521059,3935.2,3935.1,1e-08]
["bitfinex","ETHUSD",1760874060088,23.3732349,3935.2,3935.1,1e-08]
["bitfinex","ETHUSD",1760874060675,21.58019023,3934.8,3934.7,1e-08]
["bitfinex","ETHUSD",1760874060875,30.40963523,3934.8,3934.7,1e-08]
["bitfinex","ETHUSD",1760874061055,29.41255123,3934.8,3934.7,1e-08]
["bitfinex","ETHUSD",1760874061496,26.80408523,3934.8,3934.7,1e-08]
["bitfinex","ETHUSD",1760874061698,26.55468523,3934.8,3934.7,1e-08]
["bitfinex","ETHUSD",1760874061905,26.11558523,3934.8,3934.7,1e-08]
["bitfinex","ETHUSD",1760874062398,18.69285923,3934.8,3934.7,1e-08]
["bitfinex","ETHUSD",1760874062586,18.39361923,3934.8,3934.7,1e-08]
["bitfinex","ETHUSD",1760874062794,6.83942523,3934.8,3934.7,1e-08]
["bitfinex","ETHUSD",1760874062977,24.08721523,3934.8,3934.7,1e-08]
["bitfinex","ETHUSD",1760874063799,27.45894023,3934.8,3934.7,1e-08]
["bitfinex","ETHUSD",1760874064204,23.77171123,3934.8,3934.7,1e-08]
["bitfinex","ETHUSD",1760874064384,22.00241023,3934.8,3934.7,1e-08]
["bitfinex","ETHUSD",1760874064796,6.83942523,3934.8,3934.7,1e-08]
["bitfinex","ETHUSD",1760874065106,9.35357323,3934.8,3934.7,0.45980001]
["bitfinex","ETHUSD",1760874065277,9.91592523,3934.8,3934.7,0.45980001]
["bitfinex","ETHUSD",1760874065602,6.83942523,3934.8,3934.7,0.45980001]
["bitfinex","ETHUSD",1760874065769,4.26942523,3934.8,3934.7,1e-08]
["bitfinex","ETHUSD",1760874065971,0.001,3935.5,3934.7,0.45980001]
["bitfinex","ETHUSD",1760874066180,0.001,3935.5,3934.7,0.58620001]
["bitfinex","ETHUSD",1760874066181,2.5412803,3935.1,3934.7,0.58620001]
["bitfinex","ETHUSD",1760874066382,2.54197319,3935.5,3935.4,0.1635]
["bitfinex","ETHUSD",1760874066593,10.58157019,3935.5,3935.4,0.6233]
["bitfinex","ETHUSD",1760874066772,9.07244019,3935.5,3935.4,0.6233]
["bitfinex","ETHUSD",1760874067314,9.07244019,3935.5,3934.7,1e-08]
["bitfinex","ETHUSD",1760874067315,2.54142523,3934.8,3934.7,1e-08]
["bitfinex","ETHUSD",1760874067979,2.54142523,3934.8,3934.7,0.45980001]
["bitfinex","ETHUSD",1760874072603,2.54142523,3934.8,3934.7,1e-08]
["bitfinex","ETHUSD",1760874073098,8.64932223,3934.8,3934.7,1e-08]
["bitfinex","ETHUSD",1760874073300,6.92946523,3934.8,3934.7,1e-08]
["bitfinex","ETHUSD",1760874074105,17.63208623,3934.8,3934.7,1e-08]
["bitfinex","ETHUSD",1760874074305,14.38513123,3934.8,3934.7,1e-08]
["bitfinex","ETHUSD",1760874074938,14.38613123,3934.8,3934.7,1e-08]
["bitfinex","ETHUSD",1760874075239,18.61808023,3934.8,3934.7,1e-08]
["bitfinex","ETHUSD",1760874076006,5.88156123,3934.8,3934.7,1e-08]
["bitfinex","ETHUSD",1760874076237,11.81053323,3934.8,3934.7,1e-08]
["bitfinex","ETHUSD",1760874076535,9.26592023,3934.8,3934.7,1e-08]
["bitfinex","ETHUSD",1760874077236,2.54242523,3934.8,3934.7,1e-08]
["bitfinex","ETHUSD",1760874077438,13.96466223,3934.8,3934.7,1e-08]
["bitfinex","ETHUSD",1760874078305,15.57518723,3934.8,3934.7,1e-08]
["bitfinex","ETHUSD",1760874078711,5.79124023,3934.8,3934.7,1e-08]
["bitfinex","ETHUSD",1760874079123,2.54242523,3934.8,3934.7,0.45060001]
["bitfinex","ETHUSD",1760874080715,2.54242523,3934.8,3934.7,1e-08]
["bitfinex","ETHUSD",1760874081115,2.54242523,3934.8,3934.7,0.45060001]
["bitfinex","ETHUSD",1760874081722,2.54242523,3934.8,3934.7,1e-08]
["bitfinex","ETHUSD",1760874081945,2.54242523,3934.8,3934.7,0.45060001]
["bitfinex","ETHUSD",1760874082439,2.54242523,3934.8,3934.7,1e-08]
["bitfinex","ETHUSD",1760874087254,2.99112523,3934.8,3934.7,1e-08]
["bitfinex","ETHUSD",1760874087454,3.11752523,3934.8,3934.7,1e-08]
["bitfinex","ETHUSD",1760874088172,13.72907523,3934.8,3934.7,1e-08]
["bitfinex","ETHUSD",1760874090274,13.28037523,3934.8,3934.7,1e-08]
["bitfinex","ETHUSD",1760874094187,11.25238223,3934.8,3934.7,1e-08]
["bitfinex","ETHUSD",1760874094392,9.03698823,3934.8,3934.7,1e-08]
["bitfinex","ETHUSD",1760874098063,5.23882523,3934.8,3934.7,1e-08]
["bitfinex","ETHUSD",1760874098895,5.69162523,3934.8,3934.7,1e-08]
["bitfinex","ETHUSD",1760874100017,23.85425223,3934.8,3934.7,1e-08]
["bitfinex","ETHUSD",1760874100205,18.53053214,3934.8,3934.7,1e-08]
["bitfinex","ETHUSD",1760874100528,14.11640014,3934.8,3934.7,1e-08]
["bitfinex","ETHUSD",1760874100994,7.39513514,3934.8,3934.7,1e-08]
["bitfinex","ETHUSD",1760874101202,18.49550014,3934.8,3934.7,1e-08]
["bitfinex","ETHUSD",1760874101921,7.39513514,3934.8,3934.7,1e-08]
["bitfinex","ETHUSD",1760874102124,28.47157014,3934.8,3934.7,1e-08]
["bitfinex","ETHUSD",1760874103081,30.58498214,3934.8,3934.7,1e-08]
["bitfinex","ETHUSD",1760874103279,30.58498214,3934.8,3933.4,0.473]
["bitfinex","ETHUSD",1760874103280,2.54245906,3933.2,3933.1,0.179]
["bitfinex","ETHUSD",1760874103524,2.54245906,3933.2,3933.1,0.652]
["bitfinex","ETHUSD",1760874107134,2.54245906,3933.2,3932.7,0.10192108]
["bitfinex","ETHUSD",1760874107135,2.54232979,3933.4,3932.7,0.10192108]
["bitfinex","ETHUSD",1760874107303,2.54299323,3932.4,3932.0,0.6365]
["bitfinex","ETHUSD",1760874107495,2.54299323,3932.4,3932.2,0.652]
["bitfinex","ETHUSD",1760874107691,2.54299323,3932.4,3932.0,0.1635]
["bitfinex","ETHUSD",1760874107892,2.54299323,3932.4,3932.2,0.473]
["bitfinex","ETHUSD",1760874108091,0.6496,3932.9,3932.2,0.473]
["bitfinex","ETHUSD",1760874108092,2.54304096,3932.3,3932.2,0.473]
["bitfinex","ETHUSD",1760874108323,2.54317031,3932.1,3932.0,0.1635]
["bitfinex","ETHUSD",1760874108697,2.54336436,3931.8,3931.7,1.125]
["bitfinex","ETHUSD",1760874108897,2.54336436,3931.8,3931.7,0.473]
["bitfinex","ETHUSD",1760874109809,2.54310368,3932.3,3931.7,0.473]
["bitfinex","ETHUSD",1760874110033,2.54322595,3932.1,3931.8,0.473]
["bitfinex","ETHUSD",1760874110234,2.54312828,3932.2,3931.8,0.473]
["bitfinex","ETHUSD",1760874110422,2.57,3932.4,3931.7,0.1264]
["bitfinex","ETHUSD",1760874110423,2.54328261,3932.0,3931.9,0.473]
["bitfinex","ETHUSD",1760874110617,2.57,3932.4,3931.9,0.473]
["bitfinex","ETHUSD",1760874110932,2.54323499,3932.0,3931.9,0.473]
["bitfinex","ETHUSD",1760874111923,2.54323499,3932.0,3931.7,0.1264]
["bitfinex","ETHUSD",1760874112130,2.54323499,3932.0,3931.8,0.473]
["bitfinex","ETHUSD",1760874112331,2.54329967,3931.9,3931.8,0.473]
["bitfinex","ETHUSD",1760874112715,2.5432417,3932.0,3931.8,0.473]
["bitfinex","ETHUSD",1760874113036,2.5432417,3932.0,3931.7,0.1264]
["bitfinex","ETHUSD",1760874113238,2.5432417,3932.0,3931.7,0.5994]
["bitfinex","ETHUSD",1760874113399,2.54336436,3931.8,3931.7,0.5994]
["bitfinex","ETHUSD",1760874113605,2.54336436,3931.8,3931.7,0.1264]
["bitfinex","ETHUSD",1760874115322,2.543431,3931.7,3931.5,0.1635]
["bitfinex","ETHUSD",1760874115518,2.57,3932.4,3931.5,0.1635]
["bitfinex","ETHUSD",1760874115724,2.5432481,3932.0,3931.6,0.473]
["bitfinex","ETHUSD",1760874115950,2.5432481,3932.0,3931.7,0.473]
["bitfinex","ETHUSD",1760874116542,2.54330706,3931.9,3931.5,0.1635]
["bitfinex","ETHUSD",1760874116742,2.54336455,3931.8,3931.5,0.6365]
["bitfinex","ETHUSD",1760874117256,2.54336455,3931.8,3931.5,0.1635]
["bitfinex","ETHUSD",1760874117559,2.5433024,3931.9,3931.3,0.473]
["bitfinex","ETHUSD",1760874117756,0.4528,3932.2,3931.3,0.83833715]
["bitfinex","ETHUSD",1760874117931,2.57,3932.1,3931.0,0.1635]
["bitfinex","ETHUSD",1760874118141,2.54361577,3931.5,3931.0,0.9282199]
["bitfinex","ETHUSD",1760874118339,2.54361577,3931.5,3931.0,1.4012199]
["bitfinex","ETHUSD",1760874118533,2.57,3931.7,3931.0,0.7647199]
["bitfinex","ETHUSD",1760874118734,2.57,3931.7,3930.2,0.50082833]
["bitfinex","ETHUSD",1760874118735,2.54399421,3930.9,3930.2,0.1713]
["bitfinex","ETHUSD",1760874118955,2.54401793,3930.8,3930.2,0.1713]
["bitfinex","ETHUSD",1760874119270,0.4528,3930.8,3930.2,0.14090199]
["bitfinex","ETHUSD",1760874119472,2.54428153,3930.4,3929.7,3.2065]
["bitfinex","ETHUSD",1760874119638,2.54428153,3930.4,3929.9,0.76490123]
["bitfinex","ETHUSD",1760874119840,2.54428153,3930.4,3929.7,0.6365]
["bitfinex","ETHUSD",1760874120229,2.54428153,3930.4,3929.9,0.6336]
["bitfinex","ETHUSD",1760874120429,2.54421256,3930.5,3929.9,0.6336]
["bitfinex","ETHUSD",1760874120742,2.54421256,3930.5,3929.9,1.09410012]
["bitfinex","ETHUSD",1760874120936,2.99694749,3930.6,3929.9,1.09410012]
["bitfinex","ETHUSD",1760874121359,2.54414749,3930.6,3929.9,1.56710012]
["bitfinex","ETHUSD",1760874121734,2.54406648,3930.8,3929.9,1.56710012]
["bitfinex","ETHUSD",1760874121977,2.54406648,3930.8,3930.0,0.50401518]
["bitfinex","ETHUSD",1760874122173,2.57,3931.1,3930.1,0.1713]
["bitfinex","ETHUSD",1760874122427,2.54405283,3930.8,3930.1,0.6443]
["bitfinex","ETHUSD",1760874122725,2.54413242,3930.7,3930.1,0.6443]
["bitfinex","ETHUSD",1760874123212,2.54414594,3930.6,3930.1,0.6443]
["bitfinex","ETHUSD",1760874123407,2.54414594,3930.6,3930.1,1.03968595]
["bitfinex","ETHUSD",1760874123595,2.99700755,3930.5,3929.9,0.6336]
["bitfinex","ETHUSD",1760874123995,2.54408495,3930.7,3930.0,0.473]
["bitfinex","ETHUSD",1760874124413,2.54408495,3930.7,3930.1,0.1713]
["bitfinex","ETHUSD",1760874125282,2.544147,3930.6,3930.5,0.1272]
["bitfinex","ETHUSD",1760874125482,2.5440695,3930.8,3930.5,0.1272]
["bitfinex","ETHUSD",1760874125700,2.54408465,3930.7,3930.5,0.1272]
["bitfinex","ETHUSD",1760874126096,2.54414084,3930.6,3930.5,0.1272]
["bitfinex","ETHUSD",1760874126496,2.54436138,3930.3,3930.1,0.1272]
["bitfinex","ETHUSD",1760874126711,2.54439977,3930.2,3930.1,0.1272]
["bitfinex","ETHUSD",1760874126907,3.01719977,3930.2,3930.1,0.1272]
["bitfinex","ETHUSD",1760874127630,0.4728,3930.2,3930.1,0.1272]
["bitfinex","ETHUSD",1760874127819,2.54371967,3931.3,3929.0,0.1635]
["bitfinex","ETHUSD",1760874127820,2.571,3930.3,3929.0,0.1635]
["bitfinex","ETHUSD",1760874128134,2.54371967,3931.3,3929.3,0.4519]
["bitfinex","ETHUSD",1760874128135,2.54465199,3929.9,3929.3,0.4519]
["bitfinex","ETHUSD",1760874128836,5.58821039,3930.2,3929.3,0.4519]
["bitfinex","ETHUSD",1760874129036,2.49306703,3931.2,3929.4,0.6336]
["bitfinex","ETHUSD",1760874129037,0.76506703,3931.2,3929.4,0.6336]
["bitfinex","ETHUSD",1760874129208,0.4728,3930.9,3929.5,0.4519]
["bitfinex","ETHUSD",1760874129413,2.54414084,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1760874130017,3.01694084,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1760874131403,2.54408847,3930.7,3930.5,0.002]
["bitfinex","ETHUSD",1760874131602,5.11501299,3930.8,3930.5,0.002]
["bitfinex","ETHUSD",1760874131814,2.54356689,3931.5,3930.5,0.002]
["bitfinex","ETHUSD",1760874131815,2.54366744,3931.4,3930.6,0.4464]
["bitfinex","ETHUSD",1760874132018,5.11466744,3931.4,3930.5,0.002]
["bitfinex","ETHUSD",1760874132555,2.571,3931.4,3930.5,0.4484]
["bitfinex","ETHUSD",1760874133241,2.54376616,3931.2,3930.5,0.82416171]
["bitfinex","ETHUSD",1760874133740,2.54382456,3931.1,3930.5,0.82416171]
["bitfinex","ETHUSD",1760874134437,2.571,3931.4,3930.5,0.002]
["bitfinex","ETHUSD",1760874134608,2.5439417,3931.0,3930.5,0.002]
["bitfinex","ETHUSD",1760874134802,2.54397046,3930.9,3930.5,0.002]
["bitfinex","ETHUSD",1760874135009,2.54387388,3931.1,3930.5,0.002]
["bitfinex","ETHUSD",1760874135326,2.54390525,3931.0,3930.5,0.4484]
["bitfinex","ETHUSD",1760874135709,2.54388861,3931.0,3930.5,0.4484]
["bitfinex","ETHUSD",1760874136106,2.54378936,3931.2,3930.5,0.002]
["bitfinex","ETHUSD",1760874136328,2.54378936,3931.2,3930.5,0.88752203]
["bitfinex","ETHUSD",1760874136538,2.54369027,3931.3,3930.5,0.88752203]
["bitfinex","ETHUSD",1760874137207,0.2174,3932.0,3930.5,0.44112203]
["bitfinex","ETHUSD",1760874137443,0.2174,3932.0,3930.9,2.54393159]
["bitfinex","ETHUSD",1760874137617,2.54326942,3932.0,3931.0,0.70079316]
["bitfinex","ETHUSD",1760874137809,5.11411357,3932.2,3931.7,0.1264]
["bitfinex","ETHUSD",1760874138151,0.4362,3932.1,3931.7,0.1264]
["bitfinex","ETHUSD",1760874138316,2.54329982,3931.9,3931.7,0.1264]
["bitfinex","ETHUSD",1760874139326,0.2246,3932.3,3931.7,0.1264]
["bitfinex","ETHUSD",1760874139528,0.5626,3932.4,3931.7,0.1264]
["bitfinex","ETHUSD",1760874139529,2.66939431,3932.4,3931.7,0.1264]
["bitfinex","ETHUSD",1760874139734,0.1264,3932.8,3932.1,0.1264]
["bitfinex","ETHUSD",1760874139929,2.54312078,3932.2,3932.1,0.1264]
["bitfinex","ETHUSD",1760874140134,0.1968,3932.9,3931.8,2.571]
["bitfinex","ETHUSD",1760874140439,2.54291481,3932.5,3931.7,3.33655619]
["bitfinex","ETHUSD",1760874140671,0.1968,3932.9,3931.7,0.76455619]
["bitfinex","ETHUSD",1760874140672,0.4362,3932.4,3931.7,0.76455619]
["bitfinex","ETHUSD",1760874140975,0.1968,3932.9,3931.4,2.572]
["bitfinex","ETHUSD",1760874140976,2.54329068,3932.0,3931.4,2.572]
["bitfinex","ETHUSD",1760874141180,2.54329068,3932.0,3931.4,2.98615458]
["bitfinex","ETHUSD",1760874141677,2.54304871,3932.3,3931.5,0.4464]
["bitfinex","ETHUSD",1760874142053,2.54317082,3932.1,3931.5,0.4464]
["bitfinex","ETHUSD",1760874142838,2.54282281,3932.7,3931.5,0.4464]
["bitfinex","ETHUSD",1760874143042,0.1968,3932.9,3931.6,0.6336]
["bitfinex","ETHUSD",1760874143043,2.54305361,3932.3,3931.6,0.6336]
["bitfinex","ETHUSD",1760874143363,2.54305361,3932.3,3931.6,1.80479113]
["bitfinex","ETHUSD",1760874143564,2.54311349,3932.2,3931.6,1.80479113]
["bitfinex","ETHUSD",1760874143763,2.54297735,3932.4,3931.7,0.4464]
["bitfinex","ETHUSD",1760874143940,0.1968,3932.9,3931.7,0.4464]
["bitfinex","ETHUSD",1760874144140,0.1968,3932.9,3931.6,1.39817567]
["bitfinex","ETHUSD",1760874144141,2.54310834,3932.2,3931.6,1.39817567]
["bitfinex","ETHUSD",1760874144341,2.97912628,3932.5,3931.6,2.09097094]
["bitfinex","ETHUSD",1760874144584,0.4362,3932.5,3931.6,2.09097094]
["bitfinex","ETHUSD",1760874145579,2.54306671,3932.3,3931.6,2.09097094]
["bitfinex","ETHUSD",1760874145942,0.4362,3932.3,3931.6,2.09097094]
["bitfinex","ETHUSD",1760874146171,0.4362,3932.3,3931.6,1.39817567]
["bitfinex","ETHUSD",1760874146375,0.4362,3932.3,3931.6,3.97017567]
["bitfinex","ETHUSD",1760874146558,2.54287872,3932.6,3931.7,2.98982326]
["bitfinex","ETHUSD",1760874146883,2.54291838,3932.5,3931.7,2.98982326]
["bitfinex","ETHUSD",1760874147244,2.54284697,3932.6,3931.6,3.97017567]
["bitfinex","ETHUSD",1760874147455,2.54303258,3932.4,3931.6,4.41657567]
["bitfinex","ETHUSD",1760874147679,2.54303258,3932.4,3931.6,5.40836661]
["bitfinex","ETHUSD",1760874148076,2.54303258,3932.4,3931.6,7.95184247]
["bitfinex","ETHUSD",1760874149075,2.54303258,3932.4,3931.6,7.95384247]
["bitfinex","ETHUSD",1760874149288,0.4362,3932.5,3931.6,5.41036661]
["bitfinex","ETHUSD",1760874149289,2.54305048,3932.3,3931.6,5.41036661]
["bitfinex","ETHUSD",1760874149591,2.54315705,3932.2,3931.6,3.97217567]
["bitfinex","ETHUSD",1760874150159,2.54315705,3932.2,3932.1,0.1264]
["bitfinex","ETHUSD",1760874150579,2.97924438,3932.3,3932.1,0.1264]
["bitfinex","ETHUSD",1760874151556,2.44304438,3932.3,3932.1,0.1264]
["bitfinex","ETHUSD",1760874155582,2.54310564,3932.2,3932.1,0.1264]
["bitfinex","ETHUSD",1760874155788,3.00540564,3932.2,3932.1,0.1264]
["bitfinex","ETHUSD",1760874156396,2.54310564,3932.2,3932.1,0.1264]
["bitfinex","ETHUSD",1760874156706,3.00528001,3932.4,3932.1,0.1264]
["bitfinex","ETHUSD",1760874156707,2.54306812,3932.3,3932.1,0.1264]
["bitfinex","ETHUSD",1760874157094,2.54272343,3932.8,3932.1,0.1264]
["bitfinex","ETHUSD",1760874157274,2.54292059,3932.5,3932.1,0.1264]
["bitfinex","ETHUSD",1760874157774,3.00508474,3932.7,3932.1,0.1264]
["bitfinex","ETHUSD",1760874157775,0.4623,3932.7,3932.1,0.1264]
["bitfinex","ETHUSD",1760874157971,3.00509468,3932.7,3932.1,0.2899]
["bitfinex","ETHUSD",1760874158270,2.54285388,3932.6,3932.1,0.2899]
["bitfinex","ETHUSD",1760874159302,2.5427976,3932.7,3932.5,0.1264]
["bitfinex","ETHUSD",1760874159600,2.54284697,3932.6,3932.5,0.1264]
["bitfinex","ETHUSD",1760874160811,0.1968,3932.9,3932.5,0.1264]
["bitfinex","ETHUSD",1760874160987,0.4623,3932.6,3932.5,0.1264]
["bitfinex","ETHUSD",1760874161302,3.00514697,3932.6,3932.5,0.1264]
["bitfinex","ETHUSD",1760874161504,3.00515998,3932.6,3931.8,2.57]
["bitfinex","ETHUSD",1760874161711,2.54310894,3932.2,3931.8,2.8272]
["bitfinex","ETHUSD",1760874162088,3.00540894,3932.2,3931.8,2.8272]
["bitfinex","ETHUSD",1760874162883,0.4623,3932.2,3931.8,2.8272]
["bitfinex","ETHUSD",1760874163392,2.54310618,3932.2,3931.8,2.8272]
["bitfinex","ETHUSD",1760874164407,0.4623,3932.5,3931.8,2.8272]
["bitfinex","ETHUSD",1760874164604,2.54310761,3932.2,3931.8,2.8272]
["bitfinex","ETHUSD",1760874164811,3.00540761,3932.2,3931.8,2.8272]
["bitfinex","ETHUSD",1760874166891,0.2246,3932.1,3931.2,0.002]
["bitfinex","ETHUSD",1760874167096,2.54342905,3931.7,3931.2,0.002]
["bitfinex","ETHUSD",1760874167536,3.00892905,3931.7,3931.2,0.002]
["bitfinex","ETHUSD",1760874168427,3.00892905,3931.7,3931.4,0.002]
["bitfinex","ETHUSD",1760874171294,5.57992905,3931.7,3931.4,0.002]
["bitfinex","ETHUSD",1760874174146,7.30792905,3931.7,3931.4,0.002]
["bitfinex","ETHUSD",1760874176646,6.84242905,3931.7,3931.4,0.002]
["bitfinex","ETHUSD",1760874176857,7.30792905,3931.7,3931.4,0.002]
["bitfinex","ETHUSD",1760874178923,6.84842905,3931.7,3931.4,0.002]
["bitfinex","ETHUSD",1760874179326,7.31392905,3931.7,3931.4,0.002]
["bitfinex","ETHUSD",1760874180146,6.84842905,3931.7,3931.4,0.002]
["bitfinex","ETHUSD",1760874180351,6.84842905,3931.7,3931.4,0.1284]
["bitfinex","ETHUSD",1760874180352,2.54342905,3931.7,3931.4,0.1284]
["bitfinex","ETHUSD",1760874180510,2.54342905,3931.7,3931.6,0.4563]
["bitfinex","ETHUSD",1760874180709,2.54342905,3931.7,3931.6,0.002]
["bitfinex","ETHUSD",1760874181036,3.00682905,3931.7,3931.6,0.002]
["bitfinex","ETHUSD",1760874182512,2.7024,3932.0,3931.6,0.002]
["bitfinex","ETHUSD",1760874182513,5.2456492,3932.0,3931.6,0.002]
["bitfinex","ETHUSD",1760874182844,2.54342905,3931.7,3931.6,0.002]
["bitfinex","ETHUSD",1760874183042,2.54342905,3931.7,3931.6,0.4563]
["bitfinex","ETHUSD",1760874183338,2.7024,3932.0,3931.6,0.4563]
["bitfinex","ETHUSD",1760874183512,2.54340986,3931.8,3931.6,0.4563]
["bitfinex","ETHUSD",1760874183911,2.54342905,3931.7,3931.6,0.4563]
["bitfinex","ETHUSD",1760874184110,0.001,3932.3,3931.6,0.002]
["bitfinex","ETHUSD",1760874184310,0.001,3932.3,3932.2,0.1635]
["bitfinex","ETHUSD",1760874184505,2.54404096,3932.3,3932.2,0.7442]
["bitfinex","ETHUSD",1760874184734,0.001,3932.3,3932.2,0.1264]
["bitfinex","ETHUSD",1760874185110,0.001,3932.3,3931.8,0.1635]
["bitfinex","ETHUSD",1760874185337,0.001,3932.3,3931.9,0.99828737]
["bitfinex","ETHUSD",1760874185776,0.001,3932.3,3932.0,0.4698]
["bitfinex","ETHUSD",1760874186149,0.001,3932.3,3931.9,0.52848737]
["bitfinex","ETHUSD",1760874186363,0.001,3932.3,3932.1,0.4698]
["bitfinex","ETHUSD",1760874187046,0.001,3932.3,3931.9,0.52848737]
["bitfinex","ETHUSD",1760874187241,0.001,3932.3,3932.0,0.4698]
["bitfinex","ETHUSD",1760874187753,0.001,3932.3,3932.1,0.4698]
["bitfinex","ETHUSD",1760874188581,0.001,3932.3,3932.2,0.4698]
["bitfinex","ETHUSD",1760874189775,0.001,3932.3,3931.9,0.52848737]
["bitfinex","ETHUSD",1760874189976,0.001,3932.3,3932.0,0.79659874]
["bitfinex","ETHUSD",1760874190281,0.001,3932.3,3932.0,0.4698]
["bitfinex","ETHUSD",1760874190974,0.001,3932.3,3932.1,0.457]
["bitfinex","ETHUSD",1760874191341,0.001,3932.3,3932.2,0.457]
["bitfinex","ETHUSD",1760874195196,0.001,3932.3,3932.2,0.5834]
["bitfinex","ETHUSD",1760874195762,0.001,3932.3,3932.2,5.086]
["bitfinex","ETHUSD",1760874196080,0.001,3932.3,3932.2,8.13770564]
["bitfinex","ETHUSD",1760874198198,0.001,3932.3,3932.2,4.26870564]
["bitfinex","ETHUSD",1760874198401,0.001,3932.3,3932.2,8.80300564]
["bitfinex","ETHUSD",1760874198697,0.001,3932.3,3932.2,9.02040564]
["bitfinex","ETHUSD",1760874199600,0.001,3932.3,3932.2,6.08770564]
["bitfinex","ETHUSD",1760874199758,0.001,3932.3,3932.2,8.44530564]
["bitfinex","ETHUSD",1760874201314,0.001,3932.3,3932.2,5.87030564]
["bitfinex","ETHUSD",1760874201470,0.001,3932.3,3932.2,8.44530564]
["bitfinex","ETHUSD",1760874201674,0.001,3932.7,3932.6,5.85444697]
["bitfinex","ETHUSD",1760874202020,0.001,3932.7,3932.6,5.75244697]
["bitfinex","ETHUSD",1760874202324,0.001,3932.7,3932.6,6.20944697]
["bitfinex","ETHUSD",1760874203368,0.001,3932.7,3932.6,3.63344697]
["bitfinex","ETHUSD",1760874203569,0.001,3932.7,3932.6,5.75344697]
["bitfinex","ETHUSD",1760874203803,0.001,3932.7,3932.6,7.11856045]
["bitfinex","ETHUSD",1760874203991,0.001,3932.7,3932.6,4.54156045]
["bitfinex","ETHUSD",1760874204188,0.001,3932.7,3932.6,7.11856045]
["bitfinex","ETHUSD",1760874204587,0.001,3932.7,3932.6,10.35396045]
["bitfinex","ETHUSD",1760874205002,0.001,3932.7,3932.6,10.98756045]
["bitfinex","ETHUSD",1760874205320,0.001,3932.7,3932.6,8.41056045]
["bitfinex","ETHUSD",1760874205609,0.001,3932.7,3932.6,5.86771348]
["bitfinex","ETHUSD",1760874205781,0.4183,3932.7,3932.6,8.44371348]
["bitfinex","ETHUSD",1760874206178,0.001,3932.7,3932.6,5.86771348]
["bitfinex","ETHUSD",1760874206493,0.001,3932.7,3932.6,8.44371348]
["bitfinex","ETHUSD",1760874206807,0.4183,3932.7,3932.6,8.44371348]
["bitfinex","ETHUSD",1760874207178,0.4183,3932.7,3932.6,7.0786]
["bitfinex","ETHUSD",1760874207370,0.4183,3932.7,3932.6,3.869]
["bitfinex","ETHUSD",1760874207569,0.4183,3932.7,3932.6,6.445]
["bitfinex","ETHUSD",1760874208375,0.4183,3932.7,3932.6,3.9954]
["bitfinex","ETHUSD",1760874208576,0.4183,3932.7,3932.6,6.5714]
["bitfinex","ETHUSD",1760874209792,2.96108231,3932.7,3932.1,0.002]
["bitfinex","ETHUSD",1760874209990,2.96108231,3932.7,3932.2,2.576]
["bitfinex","ETHUSD",1760874210309,0.4173,3932.6,3932.2,2.576]
["bitfinex","ETHUSD",1760874210513,0.4173,3932.5,3932.2,2.576]
["bitfinex","ETHUSD",1760874210714,0.4173,3932.5,3932.1,0.002]
["bitfinex","ETHUSD",1760874210914,0.4173,3932.4,3932.2,2.576]
["bitfinex","ETHUSD",1760874211410,0.4173,3932.3,3932.1,2.578]
["bitfinex","ETHUSD",1760874211620,2.54292429,3932.5,3932.1,2.578]
["bitfinex","ETHUSD",1760874211778,0.4173,3932.2,3932.1,2.578]
["bitfinex","ETHUSD",1760874216765,2.96040564,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760874219242,2.54310564,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760874219441,2.96040564,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760874219846,2.96040564,3932.2,3932.1,0.1284]
["bitfinex","ETHUSD",1760874220639,0.4173,3932.2,3932.1,0.1284]
["bitfinex","ETHUSD",1760874221649,2.96040564,3932.2,3932.1,0.1284]
["bitfinex","ETHUSD",1760874222767,2.96040564,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760874227966,14.10882464,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760874228988,23.94196864,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760874229387,10.66928564,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760874229566,7.16612764,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760874230101,12.60965664,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760874231171,9.99459664,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760874232107,13.38861064,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760874232306,12.32661064,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760874233216,12.31282764,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760874234097,15.93745464,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760874236208,16.01351464,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760874236906,6.84510564,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760874237275,5.24350564,3932.2,3932.1,0.1655]
["bitfinex","ETHUSD",1760874237477,5.24350564,3932.2,3932.1,0.6238]
["bitfinex","ETHUSD",1760874238277,2.54310564,3932.2,3932.1,0.6238]
["bitfinex","ETHUSD",1760874239105,0.001,3932.3,3932.1,0.7502]
["bitfinex","ETHUSD",1760874239282,2.54410389,3932.3,3932.2,0.4583]
["bitfinex","ETHUSD",1760874239478,2.54410389,3932.3,3932.1,0.2919]
["bitfinex","ETHUSD",1760874239479,2.54310564,3932.2,3932.1,0.2919]
["bitfinex","ETHUSD",1760874239718,2.54310564,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760874240012,2.54405012,3932.3,3932.1,0.1655]
["bitfinex","ETHUSD",1760874240211,2.54405012,3932.3,3932.1,0.6238]
["bitfinex","ETHUSD",1760874240212,2.54310564,3932.2,3932.1,0.6238]
["bitfinex","ETHUSD",1760874240380,2.54404096,3932.3,3932.2,0.4583]
["bitfinex","ETHUSD",1760874241401,2.54404096,3932.3,3932.1,0.1655]
["bitfinex","ETHUSD",1760874241402,2.54310564,3932.2,3932.1,0.1284]
["bitfinex","ETHUSD",1760874243604,2.54310564,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760874245944,2.96950564,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760874246690,12.80420164,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760874246895,14.53220164,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760874247633,20.45104564,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760874247992,12.19722764,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760874248513,10.96749264,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760874248701,14.81411064,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760874249498,14.46283864,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760874249704,18.36348664,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760874249909,15.29816464,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760874250142,15.03678864,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760874250837,15.70875264,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760874251016,6.96474064,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760874251221,4.27110564,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760874253539,11.72874664,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760874253739,13.48798464,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760874254440,13.69201367,3931.9,3931.8,1e-08]
["bitfinex","ETHUSD",1760874254643,17.21471367,3931.9,3931.8,1e-08]
["bitfinex","ETHUSD",1760874254948,17.88699667,3931.9,3931.8,1e-08]
["bitfinex","ETHUSD",1760874255242,16.81773267,3931.9,3931.8,1e-08]
["bitfinex","ETHUSD",1760874255426,16.81773267,3931.9,3931.6,1e-08]
["bitfinex","ETHUSD",1760874255427,12.92327005,3931.7,3931.6,1e-08]
["bitfinex","ETHUSD",1760874255828,13.37107005,3931.7,3931.6,1e-08]
["bitfinex","ETHUSD",1760874256028,12.44819305,3931.7,3931.6,1e-08]
["bitfinex","ETHUSD",1760874257021,13.08179305,3931.7,3931.6,1e-08]
["bitfinex","ETHUSD",1760874257222,9.06738705,3931.7,3931.6,1e-08]
["bitfinex","ETHUSD",1760874257424,11.23980605,3931.7,3931.6,1e-08]
["bitfinex","ETHUSD",1760874257626,14.26360605,3931.7,3931.6,1e-08]
["bitfinex","ETHUSD",1760874258152,13.79400605,3931.7,3931.6,1e-08]
["bitfinex","ETHUSD",1760874261428,14.42760605,3931.7,3931.6,1e-08]
["bitfinex","ETHUSD",1760874261833,37.92882905,3931.7,3931.6,1e-08]
["bitfinex","ETHUSD",1760874262032,36.58436005,3931.7,3931.6,1e-08]
["bitfinex","ETHUSD",1760874262355,26.85325405,3931.7,3931.6,1e-08]
["bitfinex","ETHUSD",1760874262853,26.85325405,3931.7,3930.8,1e-08]
["bitfinex","ETHUSD",1760874262854,4.27194667,3930.9,3930.8,1e-08]
["bitfinex","ETHUSD",1760874263057,6.84894667,3930.9,3930.8,1e-08]
["bitfinex","ETHUSD",1760874263350,16.94662667,3930.9,3930.8,1e-08]
["bitfinex","ETHUSD",1760874263545,16.56963267,3930.9,3930.8,1e-08]
["bitfinex","ETHUSD",1760874266637,10.32101067,3930.9,3930.8,1e-08]
["bitfinex","ETHUSD",1760874270754,7.74401067,3930.9,3930.8,1e-08]
["bitfinex","ETHUSD",1760874270954,10.32001067,3930.9,3930.8,1e-08]
["bitfinex","ETHUSD",1760874280794,6.84794667,3930.9,3930.8,1e-08]
["bitfinex","ETHUSD",1760874281294,9.15337867,3930.9,3930.8,1e-08]
["bitfinex","ETHUSD",1760874282601,7.42537867,3930.9,3930.8,1e-08]
["bitfinex","ETHUSD",1760874282899,2.54394667,3930.9,3930.8,0.44180001]
["bitfinex","ETHUSD",1760874284403,2.54394667,3930.9,3930.8,1e-08]
["bitfinex","ETHUSD",1760874284574,2.54394667,3930.9,3930.8,0.44180001]
["bitfinex","ETHUSD",1760874285765,2.54394667,3930.9,3930.8,1e-08]
["bitfinex","ETHUSD",1760874286171,2.54394667,3930.9,3930.8,0.44180001]
["bitfinex","ETHUSD",1760874290499,2.54394667,3930.9,3930.8,1e-08]
["bitfinex","ETHUSD",1760874293597,2.54394667,3930.9,3930.8,0.44180001]
["bitfinex","ETHUSD",1760874293921,2.54394667,3930.9,3930.8,1e-08]
["bitfinex","ETHUSD",1760874294285,3.21074667,3930.9,3930.8,1e-08]
["bitfinex","ETHUSD",1760874294686,4.93874667,3930.9,3930.8,1e-08]
["bitfinex","ETHUSD",1760874298523,4.72394667,3930.9,3930.8,1e-08]
["bitfinex","ETHUSD",1760874300208,4.27194667,3930.9,3930.8,1e-08]
["bitfinex","ETHUSD",1760874300722,4.27194667,3930.9,3930.8,0.44180001]
["bitfinex","ETHUSD",1760874301221,4.27194667,3930.9,3930.8,1e-08]
["bitfinex","ETHUSD",1760874301721,4.27194667,3930.9,3930.8,0.44180001]
["bitfinex","ETHUSD",1760874302227,2.54394667,3930.9,3930.8,0.44180001]
["bitfinex","ETHUSD",1760874302931,2.54394667,3930.9,3930.8,1e-08]
["bitfinex","ETHUSD",1760874303134,2.99594667,3930.9,3930.8,1e-08]
["bitfinex","ETHUSD",1760874303335,3.21074667,3930.9,3930.8,1e-08]
["bitfinex","ETHUSD",1760874303720,2.54394667,3930.9,3930.8,1e-08]
["bitfinex","ETHUSD",1760874304060,3.21074667,3930.9,3930.8,1e-08]
["bitfinex","ETHUSD",1760874306242,2.54394667,3930.9,3930.8,1e-08]
["bitfinex","ETHUSD",1760874306622,2.99124667,3930.9,3930.8,1e-08]
["bitfinex","ETHUSD",1760874306826,4.71924667,3930.9,3930.8,1e-08]
["bitfinex","ETHUSD",1760874307841,4.93384667,3930.9,3930.8,1e-08]
["bitfinex","ETHUSD",1760874309214,4.48654667,3930.9,3930.8,1e-08]
["bitfinex","ETHUSD",1760874309737,4.27194667,3930.9,3930.8,1e-08]
["bitfinex","ETHUSD",1760874310348,2.54394667,3930.9,3930.8,1e-08]
["bitfinex","ETHUSD",1760874310764,2.97404667,3930.9,3930.8,1e-08]
["bitfinex","ETHUSD",1760874310965,4.70204667,3930.9,3930.8,1e-08]
["bitfinex","ETHUSD",1760874311537,4.27194667,3930.9,3930.8,1e-08]
["bitfinex","ETHUSD",1760874311933,6.84694667,3930.9,3930.8,1e-08]
["bitfinex","ETHUSD",1760874313171,0.1264,3931.0,3930.8,0.47500001]
["bitfinex","ETHUSD",1760874314445,0.001,3931.2,3930.8,0.47500001]
["bitfinex","ETHUSD",1760874314759,0.001,3931.2,3930.8,0.42831623]
["bitfinex","ETHUSD",1760874314938,0.001,3931.2,3930.8,0.12640001]
["bitfinex","ETHUSD",1760874315340,2.54475277,3931.2,3930.9,0.475]
["bitfinex","ETHUSD",1760874315743,2.54388196,3931.0,3930.9,0.475]
["bitfinex","ETHUSD",1760874315963,2.54388196,3931.0,3930.8,0.12640001]
["bitfinex","ETHUSD",1760874316360,0.001,3931.2,3930.8,0.12640001]
["bitfinex","ETHUSD",1760874316361,2.54394667,3930.9,3930.8,1e-08]
["bitfinex","ETHUSD",1760874316787,5.76914667,3930.9,3930.8,1e-08]
["bitfinex","ETHUSD",1760874317080,7.49714667,3930.9,3930.8,1e-08]
["bitfinex","ETHUSD",1760874317769,5.76914667,3930.9,3930.8,1e-08]
["bitfinex","ETHUSD",1760874319871,5.11894667,3930.9,3930.8,1e-08]
["bitfinex","ETHUSD",1760874320375,5.11894667,3930.9,3930.8,0.47500001]
["bitfinex","ETHUSD",1760874320669,5.24614667,3930.9,3930.8,1e-08]
["bitfinex","ETHUSD",1760874321174,5.24614667,3930.9,3930.8,0.47500001]
["bitfinex","ETHUSD",1760874321569,5.24614667,3930.9,3930.8,1e-08]
["bitfinex","ETHUSD",1760874323245,2.7022,3930.9,3930.8,1e-08]
["bitfinex","ETHUSD",1760874323979,5.24614667,3930.9,3930.8,1e-08]
["bitfinex","ETHUSD",1760874324886,2.7022,3930.9,3930.8,1e-08]
["bitfinex","ETHUSD",1760874325092,0.1274,3931.2,3930.8,0.47500001]
["bitfinex","ETHUSD",1760874325279,2.54383734,3931.1,3930.8,1e-08]
["bitfinex","ETHUSD",1760874325593,2.54384323,3931.1,3930.8,1e-08]
["bitfinex","ETHUSD",1760874325751,4.39916295,3931.2,3930.8,1e-08]
["bitfinex","ETHUSD",1760874325957,0.1274,3931.2,3930.9,0.475]
["bitfinex","ETHUSD",1760874326856,2.6711594,3931.2,3930.8,1e-08]
["bitfinex","ETHUSD",1760874327095,2.6711594,3931.2,3930.9,0.475]
["bitfinex","ETHUSD",1760874327396,2.6711594,3931.2,3931.0,0.475]
["bitfinex","ETHUSD",1760874327772,0.1274,3931.2,3931.1,0.6424]
["bitfinex","ETHUSD",1760874327972,2.67115254,3931.2,3931.1,0.6424]
["bitfinex","ETHUSD",1760874328357,0.1274,3931.2,3931.1,0.6424]
["bitfinex","ETHUSD",1760874328557,0.1274,3931.2,3931.1,0.1674]
["bitfinex","ETHUSD",1760874328770,0.1274,3931.2,3931.1,0.6424]
["bitfinex","ETHUSD",1760874329691,0.001,3931.2,3931.1,0.6424]
["bitfinex","ETHUSD",1760874331594,0.001,3931.2,3931.0,0.1264]
["bitfinex","ETHUSD",1760874334176,0.001,3931.2,3930.8,1e-08]
["bitfinex","ETHUSD",1760874334381,0.001,3931.2,3930.8,0.12640001]
["bitfinex","ETHUSD",1760874334708,2.54383384,3931.1,3930.8,0.12640001]
["bitfinex","ETHUSD",1760874335982,0.001,3931.2,3930.8,0.12640001]
["bitfinex","ETHUSD",1760874336180,0.4466,3931.1,3930.8,0.12640001]
["bitfinex","ETHUSD",1760874336383,2.99041725,3931.1,3930.8,0.12640001]
["bitfinex","ETHUSD",1760874336799,2.54394667,3930.9,3930.8,0.12640001]
["bitfinex","ETHUSD",1760874336972,2.99054667,3930.9,3930.8,1e-08]
["bitfinex","ETHUSD",1760874337301,2.54394667,3930.9,3930.8,1e-08]
["bitfinex","ETHUSD",1760874337677,2.54388958,3931.0,3930.8,1e-08]
["bitfinex","ETHUSD",1760874338602,2.54394667,3930.9,3930.8,1e-08]
["bitfinex","ETHUSD",1760874339080,2.99049345,3931.0,3930.8,1e-08]
["bitfinex","ETHUSD",1760874339278,2.54394667,3930.9,3930.8,1e-08]
["bitfinex","ETHUSD",1760874342219,3.21294667,3930.9,3930.8,1e-08]
["bitfinex","ETHUSD",1760874342722,3.33934667,3930.9,3930.8,1e-08]
["bitfinex","ETHUSD",1760874346019,13.10913567,3930.9,3930.8,1e-08]
["bitfinex","ETHUSD",1760874346821,14.83713567,3930.9,3930.8,1e-08]
["bitfinex","ETHUSD",1760874349326,36.34443389,3930.9,3930.8,1e-08]
["bitfinex","ETHUSD",1760874350149,36.61600309,3930.9,3930.8,1e-08]
["bitfinex","ETHUSD",1760874350352,36.6603475,3930.9,3930.8,1e-08]
["bitfinex","ETHUSD",1760874350558,37.05944599,3930.9,3930.8,1e-08]
["bitfinex","ETHUSD",1760874351215,39.73744599,3930.9,3930.8,1e-08]
["bitfinex","ETHUSD",1760874352246,2.54517688,3929.0,3926.8,0.1635]
["bitfinex","ETHUSD",1760874352417,2.54517688,3929.0,3927.4,0.4296]
["bitfinex","ETHUSD",1760874352418,2.54587765,3928.0,3927.4,0.4296]
["bitfinex","ETHUSD",1760874352617,2.54609738,3927.6,3927.4,0.4296]
["bitfinex","ETHUSD",1760874352822,2.54609738,3927.6,3927.5,0.4296]
["bitfinex","ETHUSD",1760874352823,2.54610138,3927.6,3927.5,0.4296]
["bitfinex","ETHUSD",1760874353736,2.575,3927.6,3927.5,0.4296]
["bitfinex","ETHUSD",1760874354832,2.579,3927.9,3927.5,0.4296]
["bitfinex","ETHUSD",1760874355394,2.579,3927.9,3927.6,0.29758753]
["bitfinex","ETHUSD",1760874355600,2.579,3927.9,3927.7,0.4296]
["bitfinex","ETHUSD",1760874355787,0.04435361,3928.9,3927.8,1.728]
["bitfinex","ETHUSD",1760874355981,0.04435361,3928.9,3927.7,2.97561128]
["bitfinex","ETHUSD",1760874355982,2.579,3928.8,3927.9,0.4296]
["bitfinex","ETHUSD",1760874356196,2.579,3928.8,3928.0,0.29756193]
["bitfinex","ETHUSD",1760874356355,2.54538262,3928.7,3928.1,0.1674]
["bitfinex","ETHUSD",1760874356551,5.12430755,3928.8,3928.1,0.1674]
["bitfinex","ETHUSD",1760874356859,2.579,3928.8,3928.1,0.1674]
["bitfinex","ETHUSD",1760874357193,2.579,3928.8,3928.2,0.4296]
["bitfinex","ETHUSD",1760874357194,5.12431896,3928.8,3928.2,0.4296]
["bitfinex","ETHUSD",1760874357402,2.579,3928.8,3928.2,0.4296]
["bitfinex","ETHUSD",1760874357701,5.12430669,3928.8,3928.2,0.4296]
["bitfinex","ETHUSD",1760874357880,2.54537431,3928.7,3928.2,0.4296]
["bitfinex","ETHUSD",1760874358257,2.54537431,3928.7,3928.3,0.4296]
["bitfinex","ETHUSD",1760874358452,2.54537431,3928.7,3928.1,0.1674]
["bitfinex","ETHUSD",1760874358453,2.581,3928.6,3928.1,0.597]
["bitfinex","ETHUSD",1760874358781,2.93805102,3929.5,3928.1,0.1674]
["bitfinex","ETHUSD",1760874358782,5.12650172,3928.5,3928.1,0.1674]
["bitfinex","ETHUSD",1760874358968,2.581,3928.4,3928.1,0.1674]
["bitfinex","ETHUSD",1760874359168,5.12656739,3928.4,3928.1,0.1674]
["bitfinex","ETHUSD",1760874359366,2.54556739,3928.4,3928.1,0.1674]
["bitfinex","ETHUSD",1760874359566,2.582,3928.3,3928.1,0.1674]
["bitfinex","ETHUSD",1760874359760,5.1276496,3928.3,3927.6,0.4296]
["bitfinex","ETHUSD",1760874359963,2.582,3928.3,3927.6,0.4296]
["bitfinex","ETHUSD",1760874361057,0.4422,3928.7,3927.6,0.4296]
["bitfinex","ETHUSD",1760874361263,2.54550082,3928.5,3927.6,0.4296]
["bitfinex","ETHUSD",1760874361464,2.5456917,3928.3,3927.6,0.4296]
["bitfinex","ETHUSD",1760874361782,2.582,3928.2,3927.6,0.4296]
["bitfinex","ETHUSD",1760874362171,2.582,3928.2,3928.1,0.1674]
["bitfinex","ETHUSD",1760874363470,2.582,3928.2,3928.1,0.597]
["bitfinex","ETHUSD",1760874363867,2.54556873,3928.4,3928.1,0.597]
["bitfinex","ETHUSD",1760874364203,2.582,3928.3,3928.2,0.4296]
["bitfinex","ETHUSD",1760874364505,2.582,3928.3,3928.1,0.1674]
["bitfinex","ETHUSD",1760874364883,2.582,3928.3,3928.1,0.5958]
["bitfinex","ETHUSD",1760874365085,0.1272,3928.4,3928.1,0.5958]
["bitfinex","ETHUSD",1760874365305,2.582,3928.2,3928.1,0.5958]
["bitfinex","ETHUSD",1760874367807,1.77235295,3929.2,3928.1,0.5958]
["bitfinex","ETHUSD",1760874367808,0.04435295,3929.2,3928.1,0.5958]
["bitfinex","ETHUSD",1760874367971,2.582,3929.1,3928.1,0.1674]
["bitfinex","ETHUSD",1760874368172,2.0452,3929.0,3927.7,0.39921372]
["bitfinex","ETHUSD",1760874368377,2.54557201,3928.4,3927.7,0.39921372]
["bitfinex","ETHUSD",1760874368695,2.54557201,3928.4,3928.1,0.002]
["bitfinex","ETHUSD",1760874368696,2.582,3928.3,3928.1,0.002]
["bitfinex","ETHUSD",1760874370009,5.12764379,3928.3,3928.1,0.002]
["bitfinex","ETHUSD",1760874370910,5.56984379,3928.3,3928.1,0.002]
["bitfinex","ETHUSD",1760874371277,0.04435244,3929.3,3928.1,0.002]
["bitfinex","ETHUSD",1760874371479,2.54511211,3929.1,3928.2,0.1674]
["bitfinex","ETHUSD",1760874371702,2.0692,3929.2,3928.1,0.002]
["bitfinex","ETHUSD",1760874371703,2.54524167,3928.9,3928.1,0.002]
["bitfinex","ETHUSD",1760874371883,2.582,3928.8,3928.1,0.002]
["bitfinex","ETHUSD",1760874372092,5.051684,3928.7,3928.1,0.002]
["bitfinex","ETHUSD",1760874372284,2.54568228,3928.3,3928.1,0.002]
["bitfinex","ETHUSD",1760874372599,2.581,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1760874372803,5.12669522,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1760874372982,3.0232,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1760874373181,5.56889522,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1760874375216,18.78262022,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1760874375418,15.83099622,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1760874375716,14.47273222,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1760874375884,2.54569522,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1760874376085,0.4422,3928.5,3928.1,0.002]
["bitfinex","ETHUSD",1760874376280,5.12657311,3928.4,3928.1,0.002]
["bitfinex","ETHUSD",1760874376598,2.582,3928.3,3928.1,0.002]
["bitfinex","ETHUSD",1760874377629,2.582,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1760874377831,0.1272,3928.4,3928.1,0.1694]
["bitfinex","ETHUSD",1760874378032,2.581,3928.5,3928.2,0.4365]
["bitfinex","ETHUSD",1760874378224,0.428,3928.4,3928.3,0.4365]
["bitfinex","ETHUSD",1760874378427,2.581,3928.6,3928.3,0.4365]
["bitfinex","ETHUSD",1760874378615,2.581,3928.6,3928.1,0.7331]
["bitfinex","ETHUSD",1760874378799,2.581,3928.6,3928.1,0.1292]
["bitfinex","ETHUSD",1760874378998,2.581,3928.6,3928.2,0.4365]
["bitfinex","ETHUSD",1760874379403,2.581,3928.6,3928.1,0.2966]
["bitfinex","ETHUSD",1760874379704,2.581,3928.6,3928.2,0.4365]
["bitfinex","ETHUSD",1760874379917,2.581,3928.6,3928.3,0.4365]
["bitfinex","ETHUSD",1760874380566,2.581,3928.6,3928.1,0.1292]
["bitfinex","ETHUSD",1760874380735,0.04435011,3929.8,3928.5,0.1674]
["bitfinex","ETHUSD",1760874381032,2.98724384,3929.3,3928.5,0.1674]
["bitfinex","ETHUSD",1760874381215,9.734086,3929.2,3928.5,0.1674]
["bitfinex","ETHUSD",1760874381417,9.696611,3929.2,3928.2,0.1674]
["bitfinex","ETHUSD",1760874381748,6.654609,3929.0,3928.2,0.1674]
["bitfinex","ETHUSD",1760874381909,2.581,3929.0,3928.2,0.1674]
["bitfinex","ETHUSD",1760874382110,5.1262311,3929.0,3928.2,0.1674]
["bitfinex","ETHUSD",1760874382312,7.284307,3928.8,3928.1,0.002]
["bitfinex","ETHUSD",1760874382508,2.54539791,3928.7,3928.1,0.002]
["bitfinex","ETHUSD",1760874382708,5.12643799,3928.6,3928.1,0.002]
["bitfinex","ETHUSD",1760874383216,3.0232,3928.6,3928.1,0.002]
["bitfinex","ETHUSD",1760874383532,2.581,3928.5,3928.1,0.1694]
["bitfinex","ETHUSD",1760874383834,2.581,3928.5,3928.1,0.002]
["bitfinex","ETHUSD",1760874384039,0.4422,3928.4,3928.1,0.002]
["bitfinex","ETHUSD",1760874384910,2.581,3928.5,3928.1,0.002]
["bitfinex","ETHUSD",1760874385724,3.0232,3928.5,3928.1,0.002]
["bitfinex","ETHUSD",1760874385918,2.581,3928.5,3928.1,0.002]
["bitfinex","ETHUSD",1760874387021,0.4422,3928.4,3928.1,0.002]
["bitfinex","ETHUSD",1760874387445,0.4422,3928.3,3928.1,0.002]
["bitfinex","ETHUSD",1760874388236,2.581,3928.5,3928.1,0.002]
["bitfinex","ETHUSD",1760874389026,2.582,3928.4,3928.1,0.002]
["bitfinex","ETHUSD",1760874389456,2.581,3928.7,3928.2,0.1674]
["bitfinex","ETHUSD",1760874389760,2.98765163,3928.6,3928.1,0.002]
["bitfinex","ETHUSD",1760874390330,0.4422,3928.5,3928.1,0.002]
["bitfinex","ETHUSD",1760874390754,3.0242,3928.5,3928.1,0.002]
["bitfinex","ETHUSD",1760874391275,0.4422,3928.4,3928.1,0.002]
["bitfinex","ETHUSD",1760874391438,2.98776637,3928.4,3928.1,0.002]
["bitfinex","ETHUSD",1760874391635,0.4422,3928.3,3928.1,0.002]
["bitfinex","ETHUSD",1760874392258,2.582,3928.5,3928.1,0.002]
["bitfinex","ETHUSD",1760874392574,0.001,3929.1,3928.1,0.002]
["bitfinex","ETHUSD",1760874392575,0.1272,3928.4,3928.1,0.002]
["bitfinex","ETHUSD",1760874392780,2.581,3928.4,3928.1,0.6059]
["bitfinex","ETHUSD",1760874393150,2.581,3928.5,3928.1,0.1694]
["bitfinex","ETHUSD",1760874393477,2.581,3928.5,3928.1,0.6059]
["bitfinex","ETHUSD",1760874394380,2.581,3928.5,3928.1,0.1694]
["bitfinex","ETHUSD",1760874395856,2.581,3928.5,3928.1,0.6192]
["bitfinex","ETHUSD",1760874396063,2.581,3928.5,3928.2,0.4498]
["bitfinex","ETHUSD",1760874396257,2.581,3928.5,3928.3,0.4498]
["bitfinex","ETHUSD",1760874396464,2.7082,3928.6,3928.3,0.4498]
["bitfinex","ETHUSD",1760874396979,2.581,3928.7,3928.1,0.6192]
["bitfinex","ETHUSD",1760874397166,2.581,3928.7,3928.3,0.1272]
["bitfinex","ETHUSD",1760874401978,0.4422,3928.6,3928.3,0.1272]
["bitfinex","ETHUSD",1760874402556,5.12638249,3928.7,3928.3,0.1272]
["bitfinex","ETHUSD",1760874402756,0.4422,3928.6,3928.3,0.1272]
["bitfinex","ETHUSD",1760874402956,0.4422,3928.5,3928.3,0.1272]
["bitfinex","ETHUSD",1760874403757,2.581,3928.7,3928.3,0.1272]
["bitfinex","ETHUSD",1760874403958,0.4422,3928.4,3928.1,0.002]
["bitfinex","ETHUSD",1760874404283,2.579,3928.3,3928.1,0.002]
["bitfinex","ETHUSD",1760874404585,3.0212,3928.3,3928.1,0.002]
["bitfinex","ETHUSD",1760874404764,0.4422,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1760874405357,2.98789522,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1760874413587,5.25183201,3928.3,3928.1,0.002]
["bitfinex","ETHUSD",1760874413778,2.54569522,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1760874414496,2.98789522,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1760874416503,21.52028922,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1760874416706,10.20859022,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1760874417610,13.25089622,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1760874417810,13.03929622,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1760874418817,2.98789522,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1760874419118,2.54569522,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1760874419303,5.12369522,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1760874420514,8.00879122,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1760874421623,16.69356822,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1760874421979,10.80735122,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1760874422183,5.12369522,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1760874422506,0.1272,3928.3,3928.1,0.002]
["bitfinex","ETHUSD",1760874422725,2.579,3928.2,3928.1,0.1694]
["bitfinex","ETHUSD",1760874423035,2.579,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1760874423917,2.579,3928.2,3928.1,0.6192]
["bitfinex","ETHUSD",1760874425743,2.579,3928.2,3928.1,0.1694]
["bitfinex","ETHUSD",1760874426408,2.579,3928.2,3928.1,0.6347]
["bitfinex","ETHUSD",1760874427152,3.69130039,3930.4,3928.1,3.18044782]
["bitfinex","ETHUSD",1760874427153,2.54612563,3929.1,3928.1,3.18044782]
["bitfinex","ETHUSD",1760874427307,2.54612563,3929.1,3928.3,0.6336]
["bitfinex","ETHUSD",1760874427308,0.001,3929.1,3928.3,0.6336]
["bitfinex","ETHUSD",1760874427811,0.001,3929.1,3928.5,3.17909179]
["bitfinex","ETHUSD",1760874428342,0.001,3929.1,3928.6,3.01072589]
["bitfinex","ETHUSD",1760874428715,0.001,3929.1,3928.7,0.4653]
["bitfinex","ETHUSD",1760874429242,0.001,3929.1,3928.8,0.4653]
["bitfinex","ETHUSD",1760874429742,0.001,3929.1,3928.8,3.375046]
["bitfinex","ETHUSD",1760874430285,0.001,3929.1,3928.8,5.736646]
["bitfinex","ETHUSD",1760874432087,0.001,3929.1,3928.8,0.36443955]
["bitfinex","ETHUSD",1760874432249,0.001,3929.1,3928.4,3.1791542]
["bitfinex","ETHUSD",1760874432454,0.001,3929.1,3928.5,0.4438]
["bitfinex","ETHUSD",1760874432684,2.54612249,3929.1,3928.1,1.8974]
["bitfinex","ETHUSD",1760874433054,0.001,3929.1,3928.1,0.1694]
["bitfinex","ETHUSD",1760874433860,0.001,3929.1,3928.3,1.728]
["bitfinex","ETHUSD",1760874434261,2.54518774,3929.0,3928.1,0.1694]
["bitfinex","ETHUSD",1760874434696,0.442,3929.1,3928.1,0.1694]
["bitfinex","ETHUSD",1760874434897,0.442,3929.1,3928.1,0.6132]
["bitfinex","ETHUSD",1760874435201,2.54613474,3929.1,3928.1,3.15895804]
["bitfinex","ETHUSD",1760874435363,2.54613474,3929.1,3928.2,0.4438]
["bitfinex","ETHUSD",1760874435364,0.001,3929.1,3928.2,0.4438]
["bitfinex","ETHUSD",1760874435763,0.001,3929.1,3928.3,2.54560192]
["bitfinex","ETHUSD",1760874436300,0.001,3929.1,3928.2,0.4438]
["bitfinex","ETHUSD",1760874436301,0.442,3929.1,3928.2,0.4438]
["bitfinex","ETHUSD",1760874437269,2.54518202,3929.0,3928.5,0.1272]
["bitfinex","ETHUSD",1760874437961,0.5692,3929.1,3928.5,0.1272]
["bitfinex","ETHUSD",1760874438576,0.1282,3929.1,3928.6,0.4438]
["bitfinex","ETHUSD",1760874439002,0.1282,3929.1,3928.5,0.1272]
["bitfinex","ETHUSD",1760874439371,0.1282,3929.1,3928.6,0.4438]
["bitfinex","ETHUSD",1760874439798,0.1282,3929.1,3928.5,0.1272]
["bitfinex","ETHUSD",1760874439968,0.1282,3929.1,3928.6,0.4438]
["bitfinex","ETHUSD",1760874440770,0.1282,3929.1,3928.5,0.1272]
["bitfinex","ETHUSD",1760874440972,0.1282,3929.1,3928.5,0.571]
["bitfinex","ETHUSD",1760874441183,0.1282,3929.1,3928.5,0.1272]
["bitfinex","ETHUSD",1760874441395,0.1282,3929.1,3928.6,0.4438]
["bitfinex","ETHUSD",1760874441600,0.001,3929.1,3928.6,0.30993395]
["bitfinex","ETHUSD",1760874441811,0.001,3929.1,3928.8,0.1272]
["bitfinex","ETHUSD",1760874442013,0.001,3929.1,3928.8,2.67250645]
["bitfinex","ETHUSD",1760874442219,0.001,3929.1,3928.8,3.11630645]
["bitfinex","ETHUSD",1760874444089,0.001,3929.1,3928.8,0.571]
["bitfinex","ETHUSD",1760874444616,0.001,3929.1,3928.8,3.11630645]
["bitfinex","ETHUSD",1760874444824,0.001,3929.1,3928.8,3.84583049]
["bitfinex","ETHUSD",1760874445317,0.001,3929.1,3928.8,0.1272]
["bitfinex","ETHUSD",1760874448117,0.442,3929.1,3928.8,0.1272]
["bitfinex","ETHUSD",1760874449229,2.54613267,3929.1,3928.7,3.869]
["bitfinex","ETHUSD",1760874449410,0.442,3928.9,3928.7,3.869]
["bitfinex","ETHUSD",1760874449606,0.001,3928.9,3928.7,3.869]
["bitfinex","ETHUSD",1760874450026,0.001,3928.9,3928.6,0.1272]
["bitfinex","ETHUSD",1760874450227,0.001,3928.9,3928.1,0.1694]
["bitfinex","ETHUSD",1760874450228,0.441,3928.8,3928.1,0.002]
["bitfinex","ETHUSD",1760874450399,0.5682,3928.8,3928.1,0.1292]
["bitfinex","ETHUSD",1760874450729,2.54550767,3928.5,3928.1,0.1292]
["bitfinex","ETHUSD",1760874450929,2.54569522,3928.2,3928.1,0.1292]
["bitfinex","ETHUSD",1760874451110,2.98669522,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1760874452650,20.11033522,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1760874452935,18.97624022,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1760874453607,21.14218622,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1760874454354,14.12769822,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1760874454653,7.92929522,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1760874454807,18.51347722,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1760874455109,18.51347722,3928.2,3924.3,2.67246339]
["bitfinex","ETHUSD",1760874455110,1.728,3925.3,3921.3,0.1681]
["bitfinex","ETHUSD",1760874455302,1.728,3925.3,3922.7,0.1681]
["bitfinex","ETHUSD",1760874455303,9.071203,3924.9,3922.7,0.1681]
["bitfinex","ETHUSD",1760874455502,2.54809529,3924.5,3922.7,0.6086]
["bitfinex","ETHUSD",1760874455817,4.388,3924.6,3922.8,0.62426]
["bitfinex","ETHUSD",1760874455999,2.66,3925.1,3922.9,0.46165763]
["bitfinex","ETHUSD",1760874456206,0.4684,3925.5,3922.9,0.4405]
["bitfinex","ETHUSD",1760874456449,0.2373,3925.5,3924.0,0.6336]
["bitfinex","ETHUSD",1760874456654,2.8983,3925.9,3924.2,0.6336]
["bitfinex","ETHUSD",1760874456825,0.2373,3925.9,3924.4,0.6336]
["bitfinex","ETHUSD",1760874457026,1.728,3926.4,3924.6,0.6336]
["bitfinex","ETHUSD",1760874457027,0.2373,3926.3,3924.6,0.6336]
["bitfinex","ETHUSD",1760874457230,0.2373,3926.3,3925.1,2.54769115]
["bitfinex","ETHUSD",1760874457451,0.2373,3926.3,3925.2,0.1681]
["bitfinex","ETHUSD",1760874457631,1.728,3926.6,3925.2,5.37970434]
["bitfinex","ETHUSD",1760874457834,0.4684,3926.8,3925.4,2.3616]
["bitfinex","ETHUSD",1760874458165,2.9003,3927.0,3925.0,2.8311]
["bitfinex","ETHUSD",1760874458166,1.728,3926.5,3925.0,2.8311]
["bitfinex","ETHUSD",1760874458312,0.4684,3926.4,3925.0,2.8311]
["bitfinex","ETHUSD",1760874458516,0.4684,3926.4,3925.4,2.54747845]
["bitfinex","ETHUSD",1760874458827,0.4684,3926.4,3925.2,0.6336]
["bitfinex","ETHUSD",1760874459052,0.4684,3926.4,3925.2,1.02412]
["bitfinex","ETHUSD",1760874459233,12.020339,3926.2,3925.1,1.784]
["bitfinex","ETHUSD",1760874459422,8.793712,3926.2,3925.1,1.784]
["bitfinex","ETHUSD",1760874460184,11.34071051,3926.2,3925.1,1.784]
["bitfinex","ETHUSD",1760874460357,2.54699851,3926.2,3925.1,1.784]
["bitfinex","ETHUSD",1760874460651,0.4684,3926.1,3925.1,1.784]
["bitfinex","ETHUSD",1760874461056,0.4684,3926.0,3925.1,2.663]
["bitfinex","ETHUSD",1760874461261,0.2373,3925.9,3925.1,2.663]
["bitfinex","ETHUSD",1760874461660,0.2373,3925.9,3924.9,0.1681]
["bitfinex","ETHUSD",1760874461863,0.4684,3926.4,3925.4,2.54746661]
["bitfinex","ETHUSD",1760874462157,0.4684,3926.4,3925.2,2.54764088]
["bitfinex","ETHUSD",1760874462360,0.4684,3926.4,3925.5,2.54743148]
["bitfinex","ETHUSD",1760874462563,0.4684,3926.4,3925.4,2.54749802]
["bitfinex","ETHUSD",1760874462769,0.4684,3926.4,3925.0,5.20972111]
["bitfinex","ETHUSD",1760874462770,0.4684,3926.4,3925.5,2.54740745]
["bitfinex","ETHUSD",1760874462921,2.9003,3927.0,3925.6,2.54738129]
["bitfinex","ETHUSD",1760874462922,4.74295715,3926.9,3925.6,2.54738129]
["bitfinex","ETHUSD",1760874463250,1.728,3926.7,3925.7,2.661]
["bitfinex","ETHUSD",1760874463452,2.836035,3926.7,3925.7,5.20831147]
["bitfinex","ETHUSD",1760874463816,0.001,3926.2,3925.7,5.20831147]
["bitfinex","ETHUSD",1760874464244,0.001,3926.2,3925.9,2.5471813]
["bitfinex","ETHUSD",1760874464519,0.001,3926.2,3926.1,2.71515687]
["bitfinex","ETHUSD",1760874464766,0.001,3926.2,3926.1,7.73675687]
["bitfinex","ETHUSD",1760874465269,0.001,3926.6,3926.5,3.1803974]
["bitfinex","ETHUSD",1760874465625,0.001,3926.6,3926.5,3.6208974]
["bitfinex","ETHUSD",1760874465954,0.001,3926.6,3926.5,5.3488974]
["bitfinex","ETHUSD",1760874466128,0.001,3926.6,3926.5,6.13847696]
["bitfinex","ETHUSD",1760874468144,0.001,3926.6,3926.5,8.80547696]
["bitfinex","ETHUSD",1760874468479,0.001,3926.6,3926.5,6.13847696]
["bitfinex","ETHUSD",1760874468638,0.001,3926.6,3926.5,8.80347696]
["bitfinex","ETHUSD",1760874469475,0.001,3926.6,3926.5,8.16987696]
["bitfinex","ETHUSD",1760874470382,1.001,3928.9,3926.5,8.16987696]
["bitfinex","ETHUSD",1760874470383,1.001,3928.9,3928.5,2.54549776]
["bitfinex","ETHUSD",1760874470683,1.001,3928.9,3928.6,2.664]
["bitfinex","ETHUSD",1760874470857,1.001,3928.9,3928.8,2.54530645]
["bitfinex","ETHUSD",1760874471171,1.001,3928.9,3928.7,2.54536572]
["bitfinex","ETHUSD",1760874471378,1.001,3928.9,3928.8,2.54530645]
["bitfinex","ETHUSD",1760874471599,1.001,3928.9,3928.8,4.90690645]
["bitfinex","ETHUSD",1760874471977,1.001,3928.9,3928.8,7.57190645]
["bitfinex","ETHUSD",1760874472187,1.001,3928.9,3928.8,4.90690645]
["bitfinex","ETHUSD",1760874472392,1.001,3928.9,3928.8,8.02820645]
["bitfinex","ETHUSD",1760874473310,1.001,3928.9,3928.8,2.3616]
["bitfinex","ETHUSD",1760874473617,1.2231,3928.9,3928.8,5.20930645]
["bitfinex","ETHUSD",1760874474113,1.001,3928.9,3928.8,5.20930645]
["bitfinex","ETHUSD",1760874474267,1.001,3928.9,3928.8,5.84290645]
["bitfinex","ETHUSD",1760874474589,1.001,3928.9,3928.8,3.17890645]
["bitfinex","ETHUSD",1760874474797,1.001,3928.9,3928.8,5.96910645]
["bitfinex","ETHUSD",1760874475008,1.001,3928.9,3928.8,8.42135881]
["bitfinex","ETHUSD",1760874475307,1e-08,3928.9,3928.8,8.87765881]
["bitfinex","ETHUSD",1760874475911,1e-08,3928.9,3928.8,8.42135881]
["bitfinex","ETHUSD",1760874476093,1e-08,3928.9,3928.8,8.87765881]
["bitfinex","ETHUSD",1760874476498,1e-08,3928.9,3928.8,6.31665058]
["bitfinex","ETHUSD",1760874476670,1e-08,3928.9,3928.8,8.97865058]
["bitfinex","ETHUSD",1760874478397,1e-08,3928.9,3928.8,8.97765058]
["bitfinex","ETHUSD",1760874480613,1e-08,3928.9,3928.8,6.31665058]
["bitfinex","ETHUSD",1760874480926,1e-08,3928.9,3928.8,8.97665058]
["bitfinex","ETHUSD",1760874482542,1e-08,3929.3,3929.2,4.90664733]
["bitfinex","ETHUSD",1760874482704,1e-08,3929.3,3929.2,8.05431206]
["bitfinex","ETHUSD",1760874483215,1e-08,3929.3,3929.2,8.51061206]
["bitfinex","ETHUSD",1760874483622,1e-08,3929.3,3929.2,8.05431206]
["bitfinex","ETHUSD",1760874484134,1e-08,3929.3,3929.2,8.51061206]
["bitfinex","ETHUSD",1760874484807,1e-08,3929.3,3929.2,8.50861206]
["bitfinex","ETHUSD",1760874485250,1e-08,3929.3,3929.2,8.63581206]
["bitfinex","ETHUSD",1760874485404,0.001,3929.5,3929.4,4.90651779]
["bitfinex","ETHUSD",1760874485605,0.001,3929.5,3929.4,6.45249078]
["bitfinex","ETHUSD",1760874485937,0.001,3929.5,3929.4,6.91109078]
["bitfinex","ETHUSD",1760874486103,0.001,3929.5,3929.4,7.03829078]
["bitfinex","ETHUSD",1760874486849,0.001,3929.7,3929.6,3.43348827]
["bitfinex","ETHUSD",1760874487067,0.001,3929.7,3929.6,9.21589618]
["bitfinex","ETHUSD",1760874487272,0.001,3931.3,3930.8,3.17761139]
["bitfinex","ETHUSD",1760874487273,0.2256,3930.9,3930.8,3.17761139]
["bitfinex","ETHUSD",1760874487473,0.2256,3930.9,3930.8,5.83161139]
["bitfinex","ETHUSD",1760874487622,0.2256,3930.9,3930.8,5.95801139]
["bitfinex","ETHUSD",1760874487967,0.6619,3930.9,3930.8,5.95801139]
["bitfinex","ETHUSD",1760874488168,0.001,3930.9,3930.8,5.95801139]
["bitfinex","ETHUSD",1760874488470,0.001,3930.9,3930.8,6.83078274]
["bitfinex","ETHUSD",1760874488777,0.001,3930.9,3930.8,5.95801139]
["bitfinex","ETHUSD",1760874488928,0.001,3930.9,3930.8,7.68601139]
["bitfinex","ETHUSD",1760874489625,0.001,3930.9,3930.8,8.14461139]
["bitfinex","ETHUSD",1760874490024,0.001,3930.9,3930.8,8.14361139]
["bitfinex","ETHUSD",1760874490956,0.001,3930.9,3930.8,7.68501139]
["bitfinex","ETHUSD",1760874491158,0.001,3930.9,3930.8,6.07748273]
["bitfinex","ETHUSD",1760874491359,0.001,3930.9,3930.8,8.72948273]
["bitfinex","ETHUSD",1760874492284,0.001,3930.9,3930.8,9.17028273]
["bitfinex","ETHUSD",1760874492779,0.001,3930.9,3930.8,6.07748273]
["bitfinex","ETHUSD",1760874493155,0.001,3930.9,3930.8,8.72848273]
["bitfinex","ETHUSD",1760874493683,0.001,3930.9,3930.8,6.07748273]
["bitfinex","ETHUSD",1760874493857,0.6618,3930.9,3930.8,4.27201139]
["bitfinex","ETHUSD",1760874494060,0.6618,3930.9,3930.8,6.92301139]
["bitfinex","ETHUSD",1760874494265,0.6618,3930.9,3930.8,7.55661139]
["bitfinex","ETHUSD",1760874494468,0.001,3930.9,3930.8,7.55661139]
["bitfinex","ETHUSD",1760874495487,0.001,3930.9,3930.8,4.90561139]
["bitfinex","ETHUSD",1760874495691,0.001,3930.9,3930.8,8.30158274]
["bitfinex","ETHUSD",1760874496378,0.001,3930.9,3930.8,8.74238274]
["bitfinex","ETHUSD",1760874497689,0.001,3930.9,3930.8,8.30158274]
["bitfinex","ETHUSD",1760874498274,0.001,3930.9,3930.8,8.74238274]
["bitfinex","ETHUSD",1760874498856,0.001,3930.9,3930.8,8.74038274]
["bitfinex","ETHUSD",1760874499082,0.001,3930.9,3930.8,6.09138274]
["bitfinex","ETHUSD",1760874499267,0.001,3930.9,3930.8,8.74038274]
["bitfinex","ETHUSD",1760874499463,0.001,3930.9,3930.8,5.65058274]
["bitfinex","ETHUSD",1760874499670,0.001,3930.9,3930.8,8.29858274]
["bitfinex","ETHUSD",1760874499902,0.001,3930.9,3930.8,5.65058274]
["bitfinex","ETHUSD",1760874500068,0.001,3930.9,3930.8,8.29858274]
["bitfinex","ETHUSD",1760874501608,0.001,3930.9,3930.8,8.29758274]
["bitfinex","ETHUSD",1760874502997,0.001,3930.9,3930.8,8.55268274]
["bitfinex","ETHUSD",1760874503575,0.001,3930.9,3930.8,8.55168274]
["bitfinex","ETHUSD",1760874503775,0.001,3930.9,3930.8,8.67808274]
["bitfinex","ETHUSD",1760874506098,0.001,3930.9,3930.8,9.11888274]
["bitfinex","ETHUSD",1760874506472,0.001,3931.6,3931.5,3.17715843]
["bitfinex","ETHUSD",1760874506672,0.001,3931.6,3931.5,7.86587427]
["bitfinex","ETHUSD",1760874507000,0.001,3931.6,3931.5,7.99227427]
["bitfinex","ETHUSD",1760874507891,0.001,3931.6,3931.5,1.728]
["bitfinex","ETHUSD",1760874507892,0.4333,3931.6,3931.5,1.728]
["bitfinex","ETHUSD",1760874508191,0.4333,3931.6,3931.5,2.643]
["bitfinex","ETHUSD",1760874508363,0.001,3931.6,3931.5,5.18655843]
["bitfinex","ETHUSD",1760874508569,0.001,3931.6,3931.5,6.91455843]
["bitfinex","ETHUSD",1760874508868,1e-08,3932.0,3931.9,4.27129967]
["bitfinex","ETHUSD",1760874509210,1e-08,3932.0,3931.9,5.19129967]
["bitfinex","ETHUSD",1760874509569,0.43010001,3932.0,3931.9,5.19129967]
["bitfinex","ETHUSD",1760874510365,0.43010001,3932.0,3931.9,2.54329967]
["bitfinex","ETHUSD",1760874510582,0.43010001,3932.0,3931.9,5.19029967]
["bitfinex","ETHUSD",1760874511177,0.43010001,3932.0,3931.9,2.54329967]
["bitfinex","ETHUSD",1760874511475,0.43010001,3932.0,3931.9,7.59876878]
["bitfinex","ETHUSD",1760874511996,0.43010001,3932.0,3930.0,2.5445038]
["bitfinex","ETHUSD",1760874512201,0.6544,3931.9,3930.1,2.811]
["bitfinex","ETHUSD",1760874512377,0.4281,3931.8,3930.1,2.811]
["bitfinex","ETHUSD",1760874512574,0.4281,3931.8,3930.1,0.165]
["bitfinex","ETHUSD",1760874512773,2.54345239,3931.7,3930.2,0.66]
["bitfinex","ETHUSD",1760874512973,0.2263,3931.9,3930.2,2.54439977]
["bitfinex","ETHUSD",1760874512974,0.2285,3930.3,3930.2,2.54439977]
["bitfinex","ETHUSD",1760874513177,0.6566,3930.3,3930.2,3.05328922]
["bitfinex","ETHUSD",1760874513379,0.6566,3930.3,3929.6,2.54474224]
["bitfinex","ETHUSD",1760874513569,0.4261,3930.2,3930.0,2.5445211]
["bitfinex","ETHUSD",1760874513777,0.2285,3930.3,3929.4,0.002]
["bitfinex","ETHUSD",1760874513778,0.4261,3930.1,3929.4,0.002]
["bitfinex","ETHUSD",1760874513999,0.4261,3930.1,3929.5,2.54485303]
["bitfinex","ETHUSD",1760874514179,0.2285,3930.3,3929.5,2.54485303]
["bitfinex","ETHUSD",1760874514180,0.4261,3930.0,3929.5,2.54478939]
["bitfinex","ETHUSD",1760874514382,0.4261,3929.9,3929.6,2.646]
["bitfinex","ETHUSD",1760874514695,0.2285,3930.3,3929.6,2.646]
["bitfinex","ETHUSD",1760874514696,0.4261,3929.8,3929.6,2.646]
["bitfinex","ETHUSD",1760874514999,0.2285,3930.3,3929.6,2.646]
["bitfinex","ETHUSD",1760874515000,0.4261,3929.7,3929.6,2.646]
["bitfinex","ETHUSD",1760874515198,0.4261,3929.7,3929.6,5.19078827]
["bitfinex","ETHUSD",1760874515874,0.4261,3929.7,3929.6,2.54478827]
["bitfinex","ETHUSD",1760874516081,0.4261,3929.7,3929.6,5.18978827]
["bitfinex","ETHUSD",1760874516725,0.4261,3929.7,3929.6,2.54478827]
["bitfinex","ETHUSD",1760874516870,0.4261,3929.7,3929.6,5.18978827]
["bitfinex","ETHUSD",1760874517063,0.4261,3929.7,3929.4,0.002]
["bitfinex","ETHUSD",1760874517064,0.4261,3929.7,3929.5,2.5448516]
["bitfinex","ETHUSD",1760874517287,0.2285,3930.3,3929.4,0.002]
["bitfinex","ETHUSD",1760874517596,0.2285,3930.3,3929.6,0.002]
["bitfinex","ETHUSD",1760874517902,0.4261,3930.2,3929.8,0.1272]
["bitfinex","ETHUSD",1760874518518,2.54459401,3929.9,3929.6,0.002]
["bitfinex","ETHUSD",1760874518681,0.4261,3930.2,3929.6,0.002]
["bitfinex","ETHUSD",1760874518682,2.54472351,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1760874518874,0.1272,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1760874519066,0.5533,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1760874521911,4.69882351,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1760874522089,11.17867251,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1760874522290,15.90613251,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1760874522492,14.05009051,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1760874522845,13.15469551,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1760874523118,13.78829551,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1760874523320,18.60002451,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1760874523476,16.94733251,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1760874523796,19.58933251,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1760874524293,24.25413451,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1760874524494,22.86513451,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1760874524714,0.4261,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1760874524887,0.4261,3930.2,3929.6,0.002]
["bitfinex","ETHUSD",1760874525286,0.6857,3931.0,3930.1,2.5444631]
["bitfinex","ETHUSD",1760874525502,3.00035613,3930.9,3929.8,2.54460502]
["bitfinex","ETHUSD",1760874525704,0.2005,3929.9,3929.6,2.645]
["bitfinex","ETHUSD",1760874525900,0.4538,3930.3,3929.8,2.54465876]
["bitfinex","ETHUSD",1760874526220,0.459,3930.9,3930.3,2.54433203]
["bitfinex","ETHUSD",1760874526782,0.459,3930.9,3930.2,2.54439295]
["bitfinex","ETHUSD",1760874526982,0.4564,3930.8,3929.9,2.54458674]
["bitfinex","ETHUSD",1760874527182,3.00053861,3930.7,3929.6,0.2669]
["bitfinex","ETHUSD",1760874527391,0.4564,3930.7,3930.0,2.54448683]
["bitfinex","ETHUSD",1760874527624,0.4564,3930.7,3929.7,2.642]
["bitfinex","ETHUSD",1760874527807,0.4564,3930.7,3930.0,2.54452731]
["bitfinex","ETHUSD",1760874528183,0.4564,3930.7,3929.9,2.54458922]
["bitfinex","ETHUSD",1760874528584,0.4564,3930.7,3930.0,2.54447947]
["bitfinex","ETHUSD",1760874528914,0.6831,3931.0,3930.3,2.54427851]
["bitfinex","ETHUSD",1760874529818,0.6831,3931.0,3930.1,2.70945009]
["bitfinex","ETHUSD",1760874530116,0.6831,3931.0,3930.1,0.165]
["bitfinex","ETHUSD",1760874530276,0.4564,3930.9,3930.2,2.54439281]
["bitfinex","ETHUSD",1760874531219,0.4564,3930.9,3930.1,2.641]
["bitfinex","ETHUSD",1760874531220,3.00039114,3930.9,3930.1,2.641]
["bitfinex","ETHUSD",1760874531395,0.4564,3930.8,3930.1,5.18544463]
["bitfinex","ETHUSD",1760874531714,0.4564,3930.8,3930.2,2.54438731]
["bitfinex","ETHUSD",1760874532084,0.4564,3930.8,3930.3,0.1272]
["bitfinex","ETHUSD",1760874532285,0.4564,3930.7,3930.3,0.1272]
["bitfinex","ETHUSD",1760874532727,0.1264,3930.9,3930.3,0.1272]
["bitfinex","ETHUSD",1760874533398,2.54407017,3930.8,3930.3,0.1272]
["bitfinex","ETHUSD",1760874533599,3.00047017,3930.8,3930.3,0.1272]
["bitfinex","ETHUSD",1760874533819,0.4564,3930.7,3930.3,0.1272]
["bitfinex","ETHUSD",1760874534725,0.1264,3930.9,3930.3,0.1272]
["bitfinex","ETHUSD",1760874534894,0.1264,3930.9,3930.3,0.394365]
["bitfinex","ETHUSD",1760874535100,0.1264,3930.9,3930.3,0.1272]
["bitfinex","ETHUSD",1760874535311,2.54401825,3930.8,3930.3,0.1272]
["bitfinex","ETHUSD",1760874535541,3.00041825,3930.8,3930.3,0.1272]
["bitfinex","ETHUSD",1760874536049,0.4564,3930.7,3930.3,0.1272]
["bitfinex","ETHUSD",1760874537256,0.2267,3931.0,3929.6,0.002]
["bitfinex","ETHUSD",1760874537442,1.728,3930.7,3929.9,2.639]
["bitfinex","ETHUSD",1760874537626,1.728,3930.7,3930.0,0.30757]
["bitfinex","ETHUSD",1760874537826,2.54407621,3930.7,3930.0,0.30757]
["bitfinex","ETHUSD",1760874538555,3.00055455,3930.6,3930.1,2.641]
["bitfinex","ETHUSD",1760874538756,2.54415455,3930.6,3930.1,2.641]
["bitfinex","ETHUSD",1760874538944,0.4564,3930.5,3930.1,2.641]
["bitfinex","ETHUSD",1760874539322,3.00072437,3930.4,3930.2,2.64]
["bitfinex","ETHUSD",1760874539555,0.4564,3930.3,3930.2,2.64]
["bitfinex","ETHUSD",1760874539851,3.00073503,3930.3,3930.2,2.64]
["bitfinex","ETHUSD",1760874540234,0.4564,3930.3,3929.6,0.002]
["bitfinex","ETHUSD",1760874540431,2.54448637,3930.1,3929.8,2.64]
["bitfinex","ETHUSD",1760874540630,0.4564,3930.0,3929.8,2.64]
["bitfinex","ETHUSD",1760874541037,0.4564,3930.4,3929.8,2.64]
["bitfinex","ETHUSD",1760874541232,0.4564,3930.4,3929.6,0.002]
["bitfinex","ETHUSD",1760874541759,2.54472351,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1760874541954,0.4564,3930.4,3929.6,0.002]
["bitfinex","ETHUSD",1760874542257,1.728,3930.5,3929.6,0.002]
["bitfinex","ETHUSD",1760874542553,0.4564,3930.5,3929.6,0.002]
["bitfinex","ETHUSD",1760874542756,3.00035423,3930.9,3929.6,2.54677571]
["bitfinex","ETHUSD",1760874542928,2.544214,3930.5,3929.6,2.54677571]
["bitfinex","ETHUSD",1760874543129,2.544214,3930.5,3929.7,3.09774399]
["bitfinex","ETHUSD",1760874544760,2.54427394,3930.4,3929.7,0.55303928]
["bitfinex","ETHUSD",1760874545258,2.54414084,3930.6,3929.8,2.639]
["bitfinex","ETHUSD",1760874546164,2.54423378,3930.5,3929.8,2.639]
["bitfinex","ETHUSD",1760874546681,3.00063378,3930.5,3929.9,1.728]
["bitfinex","ETHUSD",1760874547163,3.12783378,3930.5,3929.9,1.728]
["bitfinex","ETHUSD",1760874548262,0.5836,3930.5,3929.8,5.31085251]
["bitfinex","ETHUSD",1760874548632,2.5443947,3930.3,3929.8,2.7662]
["bitfinex","ETHUSD",1760874548839,0.4564,3930.2,3929.8,2.7662]
["bitfinex","ETHUSD",1760874549562,2.54452926,3930.0,3929.9,2.634]
["bitfinex","ETHUSD",1760874549966,2.54459753,3929.9,3929.6,0.002]
["bitfinex","ETHUSD",1760874550137,0.4564,3929.9,3929.6,0.002]
["bitfinex","ETHUSD",1760874550472,2.67186124,3929.8,3929.6,0.002]
["bitfinex","ETHUSD",1760874550972,0.4371,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1760874551478,2.98182351,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1760874551842,3.41125662,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1760874552645,6.81125662,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1760874553074,9.09793062,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1760874553253,12.82423062,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1760874553457,10.98896862,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1760874553756,8.65166862,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1760874554068,8.23676462,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1760874554261,6.42342262,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1760874554677,0.1272,3929.8,3929.6,0.002]
["bitfinex","ETHUSD",1760874554678,2.54458372,3930.0,3929.6,0.002]
["bitfinex","ETHUSD",1760874554879,0.4371,3930.2,3929.6,0.002]
["bitfinex","ETHUSD",1760874554880,0.4371,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1760874555083,17.41584051,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1760874555384,14.42720962,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1760874555874,22.35061462,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1760874556175,22.46786762,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1760874556949,25.86759962,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1760874557568,14.06762451,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1760874557777,11.08047051,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1760874557977,12.48994651,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1760874558503,12.48994651,3929.7,3929.0,0.002]
["bitfinex","ETHUSD",1760874558504,2.54504733,3929.2,3928.6,0.002]
["bitfinex","ETHUSD",1760874558707,14.05513188,3929.0,3928.6,0.002]
["bitfinex","ETHUSD",1760874558906,16.94497588,3929.0,3928.6,0.002]
["bitfinex","ETHUSD",1760874559059,17.38207588,3929.0,3928.6,0.002]
["bitfinex","ETHUSD",1760874559259,4.90684167,3928.9,3928.8,1e-08]
["bitfinex","ETHUSD",1760874559461,22.60588767,3928.9,3928.8,1e-08]
["bitfinex","ETHUSD",1760874559660,20.97114967,3928.9,3928.8,1e-08]
["bitfinex","ETHUSD",1760874559859,22.76279767,3928.9,3928.8,1e-08]
["bitfinex","ETHUSD",1760874560399,23.1591945,3928.9,3928.8,1e-08]
["bitfinex","ETHUSD",1760874560957,27.4128045,3928.9,3928.8,1e-08]
["bitfinex","ETHUSD",1760874561186,27.1598975,3928.9,3928.8,1e-08]
["bitfinex","ETHUSD",1760874562069,27.1599775,3928.9,3928.8,1e-08]
["bitfinex","ETHUSD",1760874562273,25.0768505,3928.9,3928.8,1e-08]
["bitfinex","ETHUSD",1760874562802,22.7018805,3928.9,3928.8,1e-08]
["bitfinex","ETHUSD",1760874563008,31.6767175,3928.9,3928.8,1e-08]
["bitfinex","ETHUSD",1760874563708,26.8484235,3928.9,3928.8,1e-08]
["bitfinex","ETHUSD",1760874564063,33.2656645,3928.9,3928.8,1e-08]
["bitfinex","ETHUSD",1760874564801,31.4656645,3928.9,3928.8,1e-08]
["bitfinex","ETHUSD",1760874565006,5.9589385,3928.9,3928.8,1e-08]
["bitfinex","ETHUSD",1760874565192,35.9589385,3928.9,3928.8,1e-08]
["bitfinex","ETHUSD",1760874566010,5.9589385,3928.9,3928.8,1e-08]
["bitfinex","ETHUSD",1760874566317,35.9589385,3928.9,3928.8,1e-08]
["bitfinex","ETHUSD",1760874568183,36.28848675,3928.9,3928.8,1e-08]
["bitfinex","ETHUSD",1760874570526,36.45558675,3928.9,3928.8,1e-08]
["bitfinex","ETHUSD",1760874570707,36.1260385,3928.9,3928.8,1e-08]
["bitfinex","ETHUSD",1760874571509,36.35823755,3928.9,3928.8,1e-08]
["bitfinex","ETHUSD",1760874571738,35.60607355,3928.9,3928.8,1e-08]
["bitfinex","ETHUSD",1760874572025,28.39583055,3928.9,3928.8,1e-08]
["bitfinex","ETHUSD",1760874572233,32.70566355,3928.9,3928.8,1e-08]
["bitfinex","ETHUSD",1760874572412,32.40396255,3928.9,3928.8,1e-08]
["bitfinex","ETHUSD",1760874573080,29.53801482,3928.5,3928.4,1e-08]
["bitfinex","ETHUSD",1760874573245,37.54610082,3928.5,3928.4,1e-08]
["bitfinex","ETHUSD",1760874573562,38.37959765,3928.5,3928.4,1e-08]
["bitfinex","ETHUSD",1760874573871,36.16971693,3928.5,3928.4,1e-08]
["bitfinex","ETHUSD",1760874574258,38.82328193,3928.5,3928.4,1e-08]
["bitfinex","ETHUSD",1760874574461,32.65338393,3928.5,3928.4,1e-08]
["bitfinex","ETHUSD",1760874574779,33.09048393,3928.5,3928.4,1e-08]
["bitfinex","ETHUSD",1760874575341,36.94364593,3928.5,3928.4,1e-08]
["bitfinex","ETHUSD",1760874575679,36.32601193,3928.5,3928.4,1e-08]
["bitfinex","ETHUSD",1760874576481,29.32741393,3928.5,3928.4,1e-08]
["bitfinex","ETHUSD",1760874576836,20.79383993,3928.5,3928.4,1e-08]
["bitfinex","ETHUSD",1760874577040,4.73489237,3928.5,3928.4,0.47300001]
["bitfinex","ETHUSD",1760874577272,8.70907037,3928.5,3928.4,0.47300001]
["bitfinex","ETHUSD",1760874577468,10.97495137,3928.5,3928.4,0.47300001]
["bitfinex","ETHUSD",1760874577842,10.93057882,3928.5,3928.4,0.47300001]
["bitfinex","ETHUSD",1760874578376,11.56417882,3928.5,3928.4,1e-08]
["bitfinex","ETHUSD",1760874578877,25.42533265,3928.5,3928.4,1e-08]
["bitfinex","ETHUSD",1760874579245,25.84923265,3928.5,3928.4,1e-08]
["bitfinex","ETHUSD",1760874579962,16.29771165,3928.5,3928.4,1e-08]
["bitfinex","ETHUSD",1760874580274,16.3420802,3928.5,3928.4,1e-08]
["bitfinex","ETHUSD",1760874580478,15.4829662,3928.5,3928.4,1e-08]
["bitfinex","ETHUSD",1760874580907,20.2499392,3928.5,3928.4,1e-08]
["bitfinex","ETHUSD",1760874581270,19.3753062,3928.5,3928.4,1e-08]
["bitfinex","ETHUSD",1760874581982,20.3929792,3928.5,3928.4,1e-08]
["bitfinex","ETHUSD",1760874582181,19.5903892,3928.5,3928.4,1e-08]
["bitfinex","ETHUSD",1760874582579,15.9097682,3928.5,3928.4,1e-08]
["bitfinex","ETHUSD",1760874582797,15.2141142,3928.5,3928.4,1e-08]
["bitfinex","ETHUSD",1760874582997,18.7954702,3928.5,3928.4,1e-08]
["bitfinex","ETHUSD",1760874584070,17.5619562,3928.5,3928.4,1e-08]
["bitfinex","ETHUSD",1760874584966,20.0294602,3928.5,3928.4,1e-08]
["bitfinex","ETHUSD",1760874585172,20.4533602,3928.5,3928.4,1e-08]
["bitfinex","ETHUSD",1760874585405,20.0294602,3928.5,3928.4,1e-08]
["bitfinex","ETHUSD",1760874585977,27.6272242,3928.5,3928.4,1e-08]
["bitfinex","ETHUSD",1760874586293,24.8299142,3928.5,3928.4,1e-08]
["bitfinex","ETHUSD",1760874586675,22.9461642,3928.5,3928.4,1e-08]
["bitfinex","ETHUSD",1760874587103,7.9848662,3928.5,3928.4,1e-08]
["bitfinex","ETHUSD",1760874587272,25.4532492,3928.5,3928.4,1e-08]
["bitfinex","ETHUSD",1760874587913,10.20100337,3928.5,3928.4,1e-08]
["bitfinex","ETHUSD",1760874588107,11.67861737,3928.5,3928.4,0.47300001]
["bitfinex","ETHUSD",1760874588273,2.67636855,3928.5,3928.4,0.47300001]
["bitfinex","ETHUSD",1760874588479,2.126751,3928.6,3928.4,0.47300001]
["bitfinex","ETHUSD",1760874588790,1.728,3928.5,3928.4,0.47300001]
["bitfinex","ETHUSD",1760874588971,1.728,3928.5,3928.4,1e-08]
["bitfinex","ETHUSD",1760874589598,1.728,3928.5,3928.4,0.47300001]
["bitfinex","ETHUSD",1760874590007,1.729,3928.5,3928.4,0.47300001]
["bitfinex","ETHUSD",1760874590394,0.001,3928.5,3928.4,0.47300001]
["bitfinex","ETHUSD",1760874590902,0.001,3928.5,3928.4,3.01856563]
["bitfinex","ETHUSD",1760874591925,0.001,3928.5,3928.4,0.47300001]
["bitfinex","ETHUSD",1760874593391,2.54650082,3928.5,3928.4,1e-08]
["bitfinex","ETHUSD",1760874594011,0.001,3928.5,3928.4,1e-08]
["bitfinex","ETHUSD",1760874594625,4.27450082,3928.5,3928.4,1e-08]
["bitfinex","ETHUSD",1760874595293,1.729,3928.5,3928.4,1e-08]
["bitfinex","ETHUSD",1760874595493,1.729,3928.5,3928.4,0.47300001]
["bitfinex","ETHUSD",1760874596208,0.001,3928.5,3928.4,0.47300001]
["bitfinex","ETHUSD",1760874597421,0.001,3928.5,3928.4,3.01856563]
["bitfinex","ETHUSD",1760874597798,0.001,3928.5,3928.4,0.47300001]
["bitfinex","ETHUSD",1760874600902,0.001,3928.5,3928.4,1e-08]
["bitfinex","ETHUSD",1760874601101,2.54650082,3928.5,3928.4,1e-08]
["bitfinex","ETHUSD",1760874601738,0.001,3928.5,3928.4,1e-08]
["bitfinex","ETHUSD",1760874601905,4.27450082,3928.5,3928.4,1e-08]
["bitfinex","ETHUSD",1760874602236,9.12101882,3928.5,3928.4,1e-08]
["bitfinex","ETHUSD",1760874602435,9.51741565,3928.5,3928.4,1e-08]
["bitfinex","ETHUSD",1760874602732,10.15101565,3928.5,3928.4,1e-08]
["bitfinex","ETHUSD",1760874602938,30.71686365,3928.5,3928.4,1e-08]
["bitfinex","ETHUSD",1760874603238,31.0639119,3928.5,3928.4,1e-08]
["bitfinex","ETHUSD",1760874603812,36.1052459,3928.5,3928.4,1e-08]
["bitfinex","ETHUSD",1760874604506,36.5045594,3928.5,3928.4,1e-08]
["bitfinex","ETHUSD",1760874605239,39.1305594,3928.5,3928.4,1e-08]
["bitfinex","ETHUSD",1760874605541,39.1749279,3928.5,3928.4,1e-08]
["bitfinex","ETHUSD",1760874606441,38.7756144,3928.5,3928.4,1e-08]
["bitfinex","ETHUSD",1760874606813,3.17936003,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760874607020,37.53236003,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760874607230,38.38245686,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760874607543,38.19697098,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760874608248,38.77387523,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760874609249,38.8983222,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760874609416,39.29766578,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760874610737,16.07383353,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760874610961,16.07383353,3928.1,3928.0,0.4601]
["bitfinex","ETHUSD",1760874610962,0.4437137,3928.1,3928.0,0.4601]
["bitfinex","ETHUSD",1760874611252,6.94213015,3928.1,3928.0,0.4601]
["bitfinex","ETHUSD",1760874611554,9.74224115,3928.1,3928.0,0.4601]
["bitfinex","ETHUSD",1760874611717,9.74224115,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760874612444,38.41202698,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760874612751,38.36765686,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760874614428,37.92575686,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760874614630,38.36565686,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760874615829,38.41002644,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760874616052,37.95978044,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760874616431,38.16639444,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760874616627,36.87643944,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760874617039,36.87743944,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760874617554,26.22185144,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760874617938,2.59012961,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760874618198,10.48501061,3928.1,3928.0,0.4601]
["bitfinex","ETHUSD",1760874618467,12.21301061,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760874618665,26.53131144,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760874618821,26.97121144,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760874619267,26.53131144,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760874619648,37.60298644,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760874620031,36.03797344,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760874620239,29.48051544,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760874620435,15.52743144,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760874620635,14.39649044,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760874620823,13.68248344,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760874621023,13.20897744,3928.1,3928.0,0.4601]
["bitfinex","ETHUSD",1760874621224,13.20897744,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760874621677,22.46053544,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760874622662,29.03831944,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760874622957,26.27076344,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760874623349,25.25268944,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760874623749,27.51033744,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760874623952,17.93057444,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760874624484,15.43034844,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760874624664,18.60910486,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760874624846,10.05569003,3928.1,3928.0,0.4601]
["bitfinex","ETHUSD",1760874625041,10.05569003,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760874625277,9.12919603,3928.1,3928.0,0.4601]
["bitfinex","ETHUSD",1760874625814,12.79051303,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760874626213,6.89876003,3928.1,3928.0,0.4601]
["bitfinex","ETHUSD",1760874626589,9.23242603,3928.1,3928.0,0.4601]
["bitfinex","ETHUSD",1760874626789,8.90783303,3928.1,3928.0,0.4601]
["bitfinex","ETHUSD",1760874627025,8.13951803,3928.1,3928.0,0.4601]
["bitfinex","ETHUSD",1760874627180,2.54576003,3928.1,3928.0,0.4601]
["bitfinex","ETHUSD",1760874627507,5.16976003,3928.1,3928.0,0.4601]
["bitfinex","ETHUSD",1760874627881,2.54563042,3928.3,3928.0,0.4601]
["bitfinex","ETHUSD",1760874628080,2.624,3928.1,3928.0,0.4601]
["bitfinex","ETHUSD",1760874628611,5.16976003,3928.1,3928.0,0.4601]
["bitfinex","ETHUSD",1760874629505,6.89776003,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760874629816,6.89776003,3928.1,3928.0,0.4601]
["bitfinex","ETHUSD",1760874630310,6.89776003,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760874630515,36.95839986,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760874630680,22.55818086,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760874631075,23.01248086,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760874631590,30.53632686,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760874632690,29.59522386,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760874632914,17.80418986,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760874633814,18.67865386,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760874634141,17.61665386,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760874634539,11.48368286,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760874634758,12.65762186,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760874634919,11.26862186,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760874635736,9.51203103,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760874636150,9.05031703,3928.1,3928.0,0.474]
["bitfinex","ETHUSD",1760874636441,6.89576003,3928.1,3928.0,0.474]
["bitfinex","ETHUSD",1760874636640,6.89576003,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760874638043,10.39650903,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760874638243,6.89576003,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760874638423,9.84367603,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760874639024,4.35,3928.1,3928.0,0.474]
["bitfinex","ETHUSD",1760874639225,6.89576003,3928.1,3928.0,0.474]
["bitfinex","ETHUSD",1760874640237,6.89176003,3928.1,3928.0,0.474]
["bitfinex","ETHUSD",1760874643130,4.346,3928.1,3928.0,0.474]
["bitfinex","ETHUSD",1760874643745,6.89176003,3928.1,3928.0,0.474]
["bitfinex","ETHUSD",1760874646353,6.89176003,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760874651860,16.15086186,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760874654602,37.72985686,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760874655084,25.45423086,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760874655263,24.95789886,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760874655463,23.92969386,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760874655788,24.52526386,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760874656485,21.27508986,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760874656690,15.66377486,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760874656886,11.26331386,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760874657393,10.86691703,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760874657767,15.66391803,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760874658101,14.80260103,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760874658304,1.728,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760874658488,1.8552,3928.1,3928.0,0.474]
["bitfinex","ETHUSD",1760874658690,1.8552,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760874660505,1.8552,3928.1,3928.0,0.474]
["bitfinex","ETHUSD",1760874660896,4.4642,3928.1,3928.0,0.474]
["bitfinex","ETHUSD",1760874661080,2.7362,3928.1,3928.0,0.77600047]
["bitfinex","ETHUSD",1760874661285,2.7362,3928.1,3928.0,0.474]
["bitfinex","ETHUSD",1760874661795,0.1272,3928.1,3928.0,0.474]
["bitfinex","ETHUSD",1760874661998,0.001,3928.4,3928.1,2.54575392]
["bitfinex","ETHUSD",1760874662199,0.001,3928.4,3928.3,0.1676]
["bitfinex","ETHUSD",1760874662720,0.001,3928.4,3928.3,0.6396]
["bitfinex","ETHUSD",1760874663019,0.001,3928.4,3928.3,3.51667965]
["bitfinex","ETHUSD",1760874663804,0.001,3928.4,3928.3,0.97104923]
["bitfinex","ETHUSD",1760874664300,0.001,3928.4,3928.3,3.64387965]
["bitfinex","ETHUSD",1760874665983,0.001,3928.4,3928.0,0.002]
["bitfinex","ETHUSD",1760874666198,0.001,3928.4,3928.1,0.1676]
["bitfinex","ETHUSD",1760874666998,0.001,3928.4,3928.1,0.612]
["bitfinex","ETHUSD",1760874667589,0.001,3928.4,3928.2,0.4444]
["bitfinex","ETHUSD",1760874668103,0.001,3928.4,3928.3,0.4444]
["bitfinex","ETHUSD",1760874668302,0.001,3928.4,3928.3,2.99003042]
["bitfinex","ETHUSD",1760874668616,0.001,3928.4,3928.3,3.30599346]
["bitfinex","ETHUSD",1760874669110,0.001,3928.4,3928.3,0.76036304]
["bitfinex","ETHUSD",1760874669315,0.001,3928.4,3928.3,0.4444]
["bitfinex","ETHUSD",1760874669479,0.001,3928.4,3928.3,2.99003042]
["bitfinex","ETHUSD",1760874670317,0.001,3928.4,3928.3,0.4444]
["bitfinex","ETHUSD",1760874670824,0.001,3928.4,3928.3,2.99003042]
["bitfinex","ETHUSD",1760874673626,0.001,3928.4,3928.1,0.1676]
["bitfinex","ETHUSD",1760874673828,0.001,3928.4,3928.2,0.4331]
["bitfinex","ETHUSD",1760874674015,0.001,3928.4,3928.3,2.86048206]
["bitfinex","ETHUSD",1760874674532,0.001,3928.4,3928.3,3.29358206]
["bitfinex","ETHUSD",1760874675057,0.001,3928.4,3928.3,2.86048206]
["bitfinex","ETHUSD",1760874675226,0.001,3928.4,3928.3,3.29358206]
["bitfinex","ETHUSD",1760874676014,0.001,3928.4,3928.3,3.42078206]
["bitfinex","ETHUSD",1760874676453,0.001,3928.4,3928.3,2.98768206]
["bitfinex","ETHUSD",1760874677823,0.001,3928.4,3928.3,0.44205164]
["bitfinex","ETHUSD",1760874678016,0.001,3928.4,3928.2,3.869]
["bitfinex","ETHUSD",1760874678219,0.001,3928.4,3928.3,2.54563042]
["bitfinex","ETHUSD",1760874678790,0.001,3928.4,3928.3,3.10593042]
["bitfinex","ETHUSD",1760874682263,0.001,3928.4,3928.3,2.97873042]
["bitfinex","ETHUSD",1760874682466,0.001,3928.4,3928.3,5.98093917]
["bitfinex","ETHUSD",1760874685741,0.001,3928.4,3928.3,3.37593917]
["bitfinex","ETHUSD",1760874685945,0.001,3928.4,3928.3,5.98293917]
["bitfinex","ETHUSD",1760874686151,0.001,3928.4,3928.3,5.98193917]
["bitfinex","ETHUSD",1760874687782,0.001,3928.4,3928.3,6.41503917]
["bitfinex","ETHUSD",1760874687942,0.001,3928.4,3928.3,0.83030875]
["bitfinex","ETHUSD",1760874688143,0.4349,3928.4,3928.2,2.605]
["bitfinex","ETHUSD",1760874688343,0.001,3928.4,3928.1,0.002]
["bitfinex","ETHUSD",1760874688646,2.54569522,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1760874688844,24.74602622,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1760874689150,4.70759522,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1760874689488,1.728,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1760874689776,0.001,3928.4,3928.1,0.002]
["bitfinex","ETHUSD",1760874689984,0.001,3928.4,3928.1,2.54775835]
["bitfinex","ETHUSD",1760874690478,0.001,3928.4,3928.2,2.54569511]
["bitfinex","ETHUSD",1760874690641,0.001,3928.4,3928.3,2.54563042]
["bitfinex","ETHUSD",1760874691039,0.001,3928.4,3928.2,2.54568715]
["bitfinex","ETHUSD",1760874692177,0.001,3928.4,3928.2,2.67288715]
["bitfinex","ETHUSD",1760874692801,0.001,3928.4,3928.3,2.54563042]
["bitfinex","ETHUSD",1760874693455,0.001,3928.4,3928.2,0.1272]
["bitfinex","ETHUSD",1760874693970,0.001,3928.4,3928.2,2.67288737]
["bitfinex","ETHUSD",1760874694289,0.001,3928.4,3928.3,2.54563042]
["bitfinex","ETHUSD",1760874695688,0.001,3928.4,3928.3,3.12213042]
["bitfinex","ETHUSD",1760874695989,0.001,3928.4,3928.3,2.67283042]
["bitfinex","ETHUSD",1760874696363,0.001,3928.4,3928.3,5.27783042]
["bitfinex","ETHUSD",1760874696564,0.001,3928.4,3928.3,0.1272]
["bitfinex","ETHUSD",1760874696890,0.001,3928.4,3928.2,3.869]
["bitfinex","ETHUSD",1760874696891,0.4553,3928.4,3928.2,3.869]
["bitfinex","ETHUSD",1760874697092,0.4543,3928.3,3928.2,3.869]
["bitfinex","ETHUSD",1760874697906,0.1272,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1760874698207,0.5815,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1760874698900,3.12719522,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1760874699213,7.33299522,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1760874699510,17.09684822,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1760874699709,17.73044822,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1760874700089,17.77481857,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1760874700293,32.41762257,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1760874700489,32.66989866,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1760874701035,29.15219266,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1760874701179,27.05398866,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1760874701374,26.35799866,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1760874701580,22.57706166,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1760874702316,24.85708766,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1760874702609,24.60481157,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1760874703309,25.27344822,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1760874703502,27.23399022,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1760874704312,7.96759522,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1760874704491,30.78615247,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1760874704903,27.94908447,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1760874705132,25.55737122,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1760874705296,27.20953322,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1760874705698,26.20807522,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1760874705897,24.82955822,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1760874706322,7.33399522,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1760874706520,9.51646022,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1760874706719,6.91046022,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1760874706920,6.87969522,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1760874707227,4.334,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1760874707621,6.87969522,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1760874707934,4.334,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1760874708098,1.728,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1760874708434,4.334,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1760874709005,4.334,3928.2,3928.1,0.1698]
["bitfinex","ETHUSD",1760874709210,4.334,3928.2,3928.1,0.6191]
["bitfinex","ETHUSD",1760874709417,4.334,3928.2,3928.1,0.1698]
["bitfinex","ETHUSD",1760874709618,6.87969522,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1760874709825,7.33399522,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1760874710025,6.87969522,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1760874710795,22.36374422,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1760874711016,20.80453722,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1760874711538,16.58985922,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1760874711735,7.33399522,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1760874711922,17.97885922,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1760874712128,15.74400122,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1760874712850,16.85308422,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1760874713142,4.334,3928.2,3928.1,0.1698]
["bitfinex","ETHUSD",1760874713328,4.334,3928.2,3928.1,0.6191]
["bitfinex","ETHUSD",1760874713537,4.334,3928.2,3928.1,0.1698]
["bitfinex","ETHUSD",1760874713726,4.334,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1760874714312,4.334,3928.2,3928.1,0.1698]
["bitfinex","ETHUSD",1760874715657,4.334,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1760874716025,6.87969522,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1760874717046,4.334,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1760874718135,6.87969522,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1760874720322,4.334,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1760874720559,1.728,3928.2,3928.1,0.6191]
["bitfinex","ETHUSD",1760874721130,1.728,3928.2,3928.1,0.1698]
["bitfinex","ETHUSD",1760874721653,1.728,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1760874722471,1.728,3928.2,3928.1,0.6191]
["bitfinex","ETHUSD",1760874722767,1.728,3928.2,3928.1,0.93599846]
["bitfinex","ETHUSD",1760874723146,0.001,3928.4,3928.1,0.93599846]
["bitfinex","ETHUSD",1760874723347,0.001,3928.4,3928.2,0.4493]
["bitfinex","ETHUSD",1760874723719,0.001,3928.4,3928.3,0.4493]
["bitfinex","ETHUSD",1760874724366,0.001,3928.4,3928.1,0.48669846]
["bitfinex","ETHUSD",1760874724567,0.001,3928.4,3928.2,0.34838814]
["bitfinex","ETHUSD",1760874725562,0.001,3928.4,3928.3,0.4723]
["bitfinex","ETHUSD",1760874725737,0.001,3928.4,3928.1,0.1698]
["bitfinex","ETHUSD",1760874725936,0.001,3928.4,3928.2,0.4723]
["bitfinex","ETHUSD",1760874726356,0.001,3928.4,3928.3,0.4723]
["bitfinex","ETHUSD",1760874726550,0.001,3928.4,3928.3,0.79129142]
["bitfinex","ETHUSD",1760874726757,0.001,3928.4,3928.3,0.4723]
["bitfinex","ETHUSD",1760874726957,0.001,3928.4,3928.1,0.1698]
["bitfinex","ETHUSD",1760874727119,0.001,3928.4,3928.1,0.002]
["bitfinex","ETHUSD",1760874727323,0.001,3928.4,3928.1,0.6421]
["bitfinex","ETHUSD",1760874727527,0.001,3928.4,3928.2,0.4723]
["bitfinex","ETHUSD",1760874727728,0.001,3928.4,3928.2,0.79128923]
["bitfinex","ETHUSD",1760874728025,0.001,3928.4,3928.3,0.4723]
["bitfinex","ETHUSD",1760874728457,0.001,3928.4,3928.1,0.002]
["bitfinex","ETHUSD",1760874729572,2.99213136,3928.3,3928.1,0.002]
["bitfinex","ETHUSD",1760874729730,2.606,3928.3,3928.1,0.002]
["bitfinex","ETHUSD",1760874729931,0.001,3928.4,3928.1,0.6127]
["bitfinex","ETHUSD",1760874730144,2.607,3928.4,3928.1,0.1698]
["bitfinex","ETHUSD",1760874730654,2.7342,3928.4,3928.1,0.002]
["bitfinex","ETHUSD",1760874731730,2.98528572,3928.3,3928.1,0.002]
["bitfinex","ETHUSD",1760874732052,2.54568572,3928.3,3928.1,0.002]
["bitfinex","ETHUSD",1760874732731,2.67377311,3928.4,3928.1,0.002]
["bitfinex","ETHUSD",1760874732926,2.7332,3928.4,3928.2,2.54564106]
["bitfinex","ETHUSD",1760874733131,2.606,3928.4,3928.3,0.4429]
["bitfinex","ETHUSD",1760874733330,0.001,3928.4,3928.3,2.98853042]
["bitfinex","ETHUSD",1760874734678,0.001,3928.4,3928.3,5.59353042]
["bitfinex","ETHUSD",1760874734900,0.001,3928.8,3928.4,2.54556562]
["bitfinex","ETHUSD",1760874735167,2.54769291,3931.3,3929.2,4.90664733]
["bitfinex","ETHUSD",1760874735330,0.10202402,3931.2,3929.2,8.00231206]
["bitfinex","ETHUSD",1760874735536,0.23,3930.8,3929.2,5.84021206]
["bitfinex","ETHUSD",1760874736071,0.23,3930.8,3929.2,7.81161206]
["bitfinex","ETHUSD",1760874736249,0.23,3930.8,3929.2,3.47861206]
["bitfinex","ETHUSD",1760874736465,2.54420965,3930.5,3929.2,6.08361206]
["bitfinex","ETHUSD",1760874736767,0.4338,3930.4,3929.2,3.47861206]
["bitfinex","ETHUSD",1760874736969,0.4338,3930.2,3929.2,0.93356473]
["bitfinex","ETHUSD",1760874737172,0.4338,3930.2,3929.2,3.47861206]
["bitfinex","ETHUSD",1760874737370,2.54421356,3930.5,3929.2,3.47861206]
["bitfinex","ETHUSD",1760874737536,2.54430954,3930.4,3929.2,3.47861206]
["bitfinex","ETHUSD",1760874738430,2.605,3930.6,3929.2,3.47861206]
["bitfinex","ETHUSD",1760874738667,2.97813517,3930.3,3929.2,3.47861206]
["bitfinex","ETHUSD",1760874738865,0.4338,3930.3,3929.2,3.03571206]
["bitfinex","ETHUSD",1760874739070,0.2205,3929.9,3929.2,0.49066473]
["bitfinex","ETHUSD",1760874739844,0.2205,3929.9,3929.2,3.03571206]
["bitfinex","ETHUSD",1760874740245,0.2205,3929.9,3929.2,3.47861206]
["bitfinex","ETHUSD",1760874740668,1.728,3930.5,3929.2,0.49066473]
["bitfinex","ETHUSD",1760874740964,1.728,3930.5,3928.8,2.54528636]
["bitfinex","ETHUSD",1760874740965,0.6521,3929.8,3928.8,2.54528636]
["bitfinex","ETHUSD",1760874741268,0.6521,3929.8,3928.9,5.15323253]
["bitfinex","ETHUSD",1760874741269,0.4374,3929.6,3928.9,5.15323253]
["bitfinex","ETHUSD",1760874741436,0.4374,3929.6,3928.9,2.608]
["bitfinex","ETHUSD",1760874741837,0.4374,3929.6,3928.9,2.54523889]
["bitfinex","ETHUSD",1760874742060,0.4374,3929.6,3929.0,2.54517282]
["bitfinex","ETHUSD",1760874742475,0.4374,3929.6,3928.2,0.1678]
["bitfinex","ETHUSD",1760874742680,0.4374,3929.2,3928.2,2.71348565]
["bitfinex","ETHUSD",1760874742856,0.4374,3929.2,3928.2,3.51730161]
["bitfinex","ETHUSD",1760874743052,0.4374,3929.1,3928.5,0.1272]
["bitfinex","ETHUSD",1760874743257,2.54518612,3929.0,3928.5,0.1272]
["bitfinex","ETHUSD",1760874743496,2.98264686,3928.9,3928.5,0.1272]
["bitfinex","ETHUSD",1760874743656,0.5646,3928.8,3928.2,0.1272]
["bitfinex","ETHUSD",1760874744488,0.1272,3928.8,3928.2,2.67288172]
["bitfinex","ETHUSD",1760874744802,2.607,3929.1,3928.5,0.1272]
["bitfinex","ETHUSD",1760874744962,2.607,3929.1,3928.7,2.54536328]
["bitfinex","ETHUSD",1760874745158,0.001,3929.3,3929.2,2.54504733]
["bitfinex","ETHUSD",1760874745588,0.001,3929.3,3929.2,2.67224733]
["bitfinex","ETHUSD",1760874745770,0.001,3929.3,3929.2,0.92564199]
["bitfinex","ETHUSD",1760874746264,0.001,3929.3,3929.2,0.1272]
["bitfinex","ETHUSD",1760874747087,0.001,3929.3,3929.2,2.67224733]
["bitfinex","ETHUSD",1760874747485,0.001,3929.3,3929.2,3.11514733]
["bitfinex","ETHUSD",1760874748271,0.001,3929.3,3929.2,3.62154733]
["bitfinex","ETHUSD",1760874748496,0.001,3929.3,3929.2,3.74874733]
["bitfinex","ETHUSD",1760874748698,0.001,3929.3,3929.2,4.65503912]
["bitfinex","ETHUSD",1760874751005,0.001,3929.3,3929.2,4.52783912]
["bitfinex","ETHUSD",1760874751395,0.001,3929.3,3929.2,3.89423912]
["bitfinex","ETHUSD",1760874751594,0.001,3929.3,3929.2,4.52783912]
["bitfinex","ETHUSD",1760874753181,0.001,3929.3,3929.2,7.13383912]
["bitfinex","ETHUSD",1760874754518,0.001,3929.3,3929.2,4.52783912]
["bitfinex","ETHUSD",1760874754870,0.001,3929.3,3929.0,2.54717061]
["bitfinex","ETHUSD",1760874754871,0.4281,3929.3,3929.0,0.002]
["bitfinex","ETHUSD",1760874755292,1.728,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1760874755493,2.97309218,3929.3,3929.0,0.002]
["bitfinex","ETHUSD",1760874755693,2.97221211,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1760874756086,4.70021211,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1760874757678,2.1551,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1760874759686,4.70021211,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1760874760011,20.76007611,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1760874760210,19.45711511,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1760874760413,4.70021211,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1760874760723,26.96835711,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1760874761214,10.30192011,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1760874761518,7.30721211,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1760874761712,9.94465411,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1760874761917,10.52731911,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1760874762130,4.70021211,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1760874762288,9.67332411,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1760874762487,7.30721211,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1760874762792,9.58966411,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1760874763331,11.00432411,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1760874763686,9.61532411,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1760874764586,9.90692211,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1760874766001,9.84556311,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1760874766223,4.7621,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1760874766410,7.30721211,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1760874767603,12.72110911,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1760874767803,9.49593111,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1760874768009,10.70454911,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1760874770018,10.14539711,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1760874770317,10.14439711,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1760874775127,7.30521211,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1760874775289,7.38419,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1760874775492,6.87811211,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1760874775800,4.27311211,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1760874776002,6.87811211,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1760874776333,4.333,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1760874776897,6.87811211,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1760874777314,4.333,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1760874779507,20.70775511,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1760874780248,4.333,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1760874780545,1.8552,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1760874780718,1.8552,3929.1,3929.0,0.4764]
["bitfinex","ETHUSD",1760874780911,1.8552,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1760874781937,4.40031211,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1760874782142,4.82741211,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1760874782538,4.40031211,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1760874782730,7.00531211,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1760874783835,7.43241211,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1760874784040,11.72340311,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1760874785218,6.87811211,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1760874785715,7.30521211,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1760874786152,1.728,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1760874786530,6.87811211,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1760874786737,18.64011611,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1760874786937,11.49611611,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1760874787541,10.72732511,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1760874788057,11.57281411,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1760874788961,13.44891411,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1760874789167,13.11591411,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1760874789336,6.87811211,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1760874789662,13.20668511,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1760874789841,12.84902711,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1760874790028,13.06037211,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1760874790832,1.728,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1760874791462,1.728,3929.1,3929.0,0.4411]
["bitfinex","ETHUSD",1760874791766,1.728,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1760874792334,4.333,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1760874792734,4.333,3929.1,3929.0,0.4411]
["bitfinex","ETHUSD",1760874793939,4.333,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1760874794144,4.333,3929.1,3929.0,0.4411]
["bitfinex","ETHUSD",1760874794337,1.728,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1760874794660,1.728,3929.1,3929.0,0.4411]
["bitfinex","ETHUSD",1760874794861,1.728,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1760874795068,4.70991211,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1760874795267,31.50063811,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1760874795475,17.56566124,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760874795797,17.56566124,3928.7,3928.2,0.002]
["bitfinex","ETHUSD",1760874795798,3.17923042,3928.3,3928.2,0.002]
["bitfinex","ETHUSD",1760874795995,29.28539942,3928.3,3928.2,0.002]
["bitfinex","ETHUSD",1760874796469,32.93284942,3928.3,3928.2,0.002]
["bitfinex","ETHUSD",1760874796769,30.44085142,3928.3,3928.2,0.002]
["bitfinex","ETHUSD",1760874796941,22.32399942,3928.3,3928.2,0.002]
["bitfinex","ETHUSD",1760874797374,26.18273068,3928.3,3928.2,0.002]
["bitfinex","ETHUSD",1760874797873,21.42942368,3928.3,3928.2,0.002]
["bitfinex","ETHUSD",1760874798376,27.93464668,3928.3,3928.2,0.002]
["bitfinex","ETHUSD",1760874799452,37.98949668,3928.3,3928.2,0.002]
["bitfinex","ETHUSD",1760874802481,7.98949668,3928.3,3928.2,0.002]
["bitfinex","ETHUSD",1760874802687,3.17948966,3927.9,3927.8,0.002]
["bitfinex","ETHUSD",1760874802873,3.17948966,3927.9,3927.7,1e-08]
["bitfinex","ETHUSD",1760874802874,33.71974947,3927.8,3927.7,1e-08]
["bitfinex","ETHUSD",1760874803060,34.15274947,3927.8,3927.7,1e-08]
["bitfinex","ETHUSD",1760874803266,34.55210337,3927.8,3927.7,1e-08]
["bitfinex","ETHUSD",1760874803461,5.73990837,3927.8,3927.7,1e-08]
["bitfinex","ETHUSD",1760874803662,3.17974894,3927.5,3927.4,1e-08]
["bitfinex","ETHUSD",1760874803862,37.51374894,3927.5,3927.4,1e-08]
["bitfinex","ETHUSD",1760874804067,37.94674894,3927.5,3927.4,1e-08]
["bitfinex","ETHUSD",1760874805958,37.99112829,3927.5,3927.4,1e-08]
["bitfinex","ETHUSD",1760874810866,38.39052875,3927.5,3927.4,1e-08]
["bitfinex","ETHUSD",1760874811971,35.10357875,3927.5,3927.4,1e-08]
["bitfinex","ETHUSD",1760874812410,38.39052875,3927.5,3927.4,1e-08]
["bitfinex","ETHUSD",1760874814685,34.60785975,3927.5,3927.4,1e-08]
["bitfinex","ETHUSD",1760874814885,22.93906275,3927.5,3927.4,1e-08]
["bitfinex","ETHUSD",1760874815092,15.18533529,3927.5,3927.4,1e-08]
["bitfinex","ETHUSD",1760874815307,5.83012829,3927.5,3927.4,1e-08]
["bitfinex","ETHUSD",1760874815606,18.65561994,3927.5,3927.4,1e-08]
["bitfinex","ETHUSD",1760874816413,22.42247194,3927.5,3927.4,1e-08]
["bitfinex","ETHUSD",1760874816708,16.91825594,3927.5,3927.4,1e-08]
["bitfinex","ETHUSD",1760874817520,13.04970594,3927.5,3927.4,0.46500001]
["bitfinex","ETHUSD",1760874817720,11.06794294,3927.5,3927.4,0.46500001]
["bitfinex","ETHUSD",1760874818637,11.73360194,3927.5,3927.4,0.46500001]
["bitfinex","ETHUSD",1760874818814,11.46498194,3927.5,3927.4,0.46500001]
["bitfinex","ETHUSD",1760874819007,11.46498194,3927.5,3927.4,1e-08]
["bitfinex","ETHUSD",1760874819337,12.09858194,3927.5,3927.4,1e-08]
["bitfinex","ETHUSD",1760874819543,25.44182294,3927.5,3927.4,1e-08]
["bitfinex","ETHUSD",1760874819705,25.88212294,3927.5,3927.4,1e-08]
["bitfinex","ETHUSD",1760874819905,21.53779094,3927.5,3927.4,1e-08]
["bitfinex","ETHUSD",1760874820453,7.51374894,3927.5,3927.4,1e-08]
["bitfinex","ETHUSD",1760874820646,23.15122994,3927.5,3927.4,1e-08]
["bitfinex","ETHUSD",1760874821446,23.59152994,3927.5,3927.4,1e-08]
["bitfinex","ETHUSD",1760874821741,32.91228094,3927.5,3927.4,1e-08]
["bitfinex","ETHUSD",1760874821910,32.38346494,3927.5,3927.4,1e-08]
["bitfinex","ETHUSD",1760874822252,31.18322094,3927.5,3927.4,1e-08]
["bitfinex","ETHUSD",1760874822617,31.83387394,3927.5,3927.4,1e-08]
["bitfinex","ETHUSD",1760874822838,28.25173894,3927.5,3927.4,1e-08]
["bitfinex","ETHUSD",1760874823018,26.39636994,3927.5,3927.4,1e-08]
["bitfinex","ETHUSD",1760874823602,22.06631794,3927.5,3927.4,1e-08]
["bitfinex","ETHUSD",1760874823808,18.04044994,3927.5,3927.4,1e-08]
["bitfinex","ETHUSD",1760874824411,13.85884894,3927.5,3927.4,1e-08]
["bitfinex","ETHUSD",1760874824611,17.27299194,3927.5,3927.4,1e-08]
["bitfinex","ETHUSD",1760874824811,14.20794294,3927.5,3927.4,1e-08]
["bitfinex","ETHUSD",1760874825104,11.74719794,3927.5,3927.4,1e-08]
["bitfinex","ETHUSD",1760874825307,11.11359794,3927.5,3927.4,1e-08]
["bitfinex","ETHUSD",1760874825511,11.11359794,3927.5,3927.4,0.46500001]
["bitfinex","ETHUSD",1760874825712,6.88014894,3927.5,3927.4,0.46500001]
["bitfinex","ETHUSD",1760874825911,7.26391394,3927.5,3927.4,0.46500001]
["bitfinex","ETHUSD",1760874826455,8.99191394,3927.5,3927.4,0.46500001]
["bitfinex","ETHUSD",1760874827911,8.99191394,3927.5,3927.4,1e-08]
["bitfinex","ETHUSD",1760874830172,6.88014894,3927.5,3927.4,1e-08]
["bitfinex","ETHUSD",1760874830471,20.15060094,3927.5,3927.4,1e-08]
["bitfinex","ETHUSD",1760874830836,11.86308794,3927.5,3927.4,1e-08]
["bitfinex","ETHUSD",1760874832018,26.38430494,3927.5,3927.4,1e-08]
["bitfinex","ETHUSD",1760874833025,33.15473094,3927.5,3927.4,1e-08]
["bitfinex","ETHUSD",1760874833226,27.96172994,3927.5,3927.4,1e-08]
["bitfinex","ETHUSD",1760874833570,15.37583194,3927.5,3927.4,1e-08]
["bitfinex","ETHUSD",1760874834149,21.35827494,3927.5,3927.4,1e-08]
["bitfinex","ETHUSD",1760874834359,13.58618294,3927.5,3927.4,1e-08]
["bitfinex","ETHUSD",1760874834542,12.07024694,3927.5,3927.4,1e-08]
["bitfinex","ETHUSD",1760874834736,11.34180794,3927.5,3927.4,1e-08]
["bitfinex","ETHUSD",1760874834951,9.71577194,3927.5,3927.4,1e-08]
["bitfinex","ETHUSD",1760874835228,9.52633094,3927.5,3927.4,0.46500001]
["bitfinex","ETHUSD",1760874835469,9.22353194,3927.5,3927.4,0.46500001]
["bitfinex","ETHUSD",1760874836168,6.88014894,3927.5,3927.4,0.46500001]
["bitfinex","ETHUSD",1760874837063,6.88114894,3927.5,3927.4,0.46500001]
["bitfinex","ETHUSD",1760874837461,9.76249594,3927.5,3927.4,1e-08]
["bitfinex","ETHUSD",1760874837638,27.23402294,3927.5,3927.4,1e-08]
["bitfinex","ETHUSD",1760874838366,27.67432294,3927.5,3927.4,1e-08]
["bitfinex","ETHUSD",1760874838664,0.1282,3927.5,3927.4,0.46500001]
["bitfinex","ETHUSD",1760874838835,2.67434894,3927.5,3927.4,1e-08]
["bitfinex","ETHUSD",1760874839035,5.28034894,3927.5,3927.4,1e-08]
["bitfinex","ETHUSD",1760874839245,7.00834894,3927.5,3927.4,1e-08]
["bitfinex","ETHUSD",1760874839955,7.00834894,3927.5,3927.4,0.46500001]
["bitfinex","ETHUSD",1760874840268,4.4622,3927.5,3927.4,0.46500001]
["bitfinex","ETHUSD",1760874840462,1.8562,3927.5,3927.4,0.46500001]
["bitfinex","ETHUSD",1760874840671,4.40234894,3927.5,3927.4,0.46500001]
["bitfinex","ETHUSD",1760874842080,1.8562,3927.5,3927.4,0.46500001]
["bitfinex","ETHUSD",1760874842738,1.729,3927.5,3927.4,0.46500001]
["bitfinex","ETHUSD",1760874845698,1.729,3927.5,3927.4,0.47310001]
["bitfinex","ETHUSD",1760874846597,4.27514894,3927.5,3927.4,1e-08]
["bitfinex","ETHUSD",1760874846802,6.88014894,3927.5,3927.4,1e-08]
["bitfinex","ETHUSD",1760874847469,4.334,3927.5,3927.4,1e-08]
["bitfinex","ETHUSD",1760874847665,4.334,3927.5,3927.4,0.47310001]
["bitfinex","ETHUSD",1760874847973,6.88014894,3927.5,3927.4,1e-08]
["bitfinex","ETHUSD",1760874850997,18.24867594,3927.5,3927.4,1e-08]
["bitfinex","ETHUSD",1760874861209,37.95864894,3927.5,3927.4,1e-08]
["bitfinex","ETHUSD",1760874862640,27.79492794,3927.5,3927.4,1e-08]
["bitfinex","ETHUSD",1760874862998,28.09104952,3927.5,3927.4,1e-08]
["bitfinex","ETHUSD",1760874863191,38.75628735,3927.5,3927.4,1e-08]
["bitfinex","ETHUSD",1760874865086,38.35689561,3927.5,3927.4,1e-08]
["bitfinex","ETHUSD",1760874866537,38.40127974,3927.5,3927.4,1e-08]
["bitfinex","ETHUSD",1760874868151,38.40127974,3927.5,3925.5,0.4419]
["bitfinex","ETHUSD",1760874868152,17.77480487,3926.1,3925.5,0.4419]
["bitfinex","ETHUSD",1760874868442,20.37980487,3926.1,3925.7,0.4419]
["bitfinex","ETHUSD",1760874869331,4.27525151,3925.8,3925.7,0.4419]
["bitfinex","ETHUSD",1760874869536,2.54738129,3925.6,3925.5,0.4419]
["bitfinex","ETHUSD",1760874869755,2.5473164,3925.7,3925.0,0.1676]
["bitfinex","ETHUSD",1760874869906,2.5473164,3925.7,3925.6,0.4419]
["bitfinex","ETHUSD",1760874869907,4.2753164,3925.7,3925.6,0.4419]
["bitfinex","ETHUSD",1760874873455,1.8552,3925.7,3925.6,0.4419]
["bitfinex","ETHUSD",1760874873658,2.6745164,3925.7,3925.6,0.4419]
["bitfinex","ETHUSD",1760874876238,0.1272,3925.7,3925.6,0.4419]
["bitfinex","ETHUSD",1760874876472,2.605,3925.8,3925.6,0.4419]
["bitfinex","ETHUSD",1760874877056,1.728,3926.0,3925.6,0.4419]
["bitfinex","ETHUSD",1760874877251,1.728,3926.0,3925.6,0.75356651]
["bitfinex","ETHUSD",1760874877476,1.728,3926.0,3925.7,0.4598]
["bitfinex","ETHUSD",1760874877899,2.54691378,3926.4,3925.7,0.4598]
["bitfinex","ETHUSD",1760874878216,4.333,3926.5,3926.3,0.16]
["bitfinex","ETHUSD",1760874878379,6.87981818,3926.5,3926.4,0.4598]
["bitfinex","ETHUSD",1760874878711,4.333,3926.5,3926.4,0.4598]
["bitfinex","ETHUSD",1760874879213,1.728,3926.5,3926.4,0.4598]
["bitfinex","ETHUSD",1760874879413,2.67394206,3926.6,3926.4,0.4598]
["bitfinex","ETHUSD",1760874879772,4.40194206,3926.6,3926.5,0.4598]
["bitfinex","ETHUSD",1760874882916,1.8552,3926.6,3926.5,0.4598]
["bitfinex","ETHUSD",1760874883097,2.54641502,3927.1,3926.5,0.4598]
["bitfinex","ETHUSD",1760874883302,4.27459015,3926.9,3926.5,0.4598]
["bitfinex","ETHUSD",1760874883804,1.728,3926.7,3926.5,0.4598]
["bitfinex","ETHUSD",1760874883998,2.54660415,3926.8,3926.5,0.4598]
["bitfinex","ETHUSD",1760874884500,2.5465423,3926.9,3926.6,0.4598]
["bitfinex","ETHUSD",1760874884805,2.67361579,3927.1,3926.4,0.1272]
["bitfinex","ETHUSD",1760874885117,2.54653988,3926.9,3926.7,0.4598]
["bitfinex","ETHUSD",1760874885320,2.54653988,3926.9,3926.8,0.4598]
["bitfinex","ETHUSD",1760874885506,2.67361136,3927.1,3926.8,0.4598]
["bitfinex","ETHUSD",1760874885705,0.1272,3927.1,3926.9,0.4598]
["bitfinex","ETHUSD",1760874886019,2.6736253,3927.1,3926.9,0.4598]
["bitfinex","ETHUSD",1760874886219,0.1272,3927.1,3926.9,0.4598]
["bitfinex","ETHUSD",1760874886412,2.54647313,3927.0,3926.9,0.4598]
["bitfinex","ETHUSD",1760874887099,2.54647313,3927.0,3926.6,0.4598]
["bitfinex","ETHUSD",1760874887300,2.54657969,3926.9,3926.7,0.4598]
["bitfinex","ETHUSD",1760874887517,2.54657969,3926.9,3926.8,0.4598]
["bitfinex","ETHUSD",1760874888522,0.001,3926.9,3926.8,0.4598]
["bitfinex","ETHUSD",1760874889401,0.001,3926.9,3926.8,0.587]
["bitfinex","ETHUSD",1760874890522,0.001,3926.9,3926.3,0.6198]
["bitfinex","ETHUSD",1760874890523,2.5475417,3926.9,3926.3,0.6198]
["bitfinex","ETHUSD",1760874890730,2.54661647,3926.8,3926.6,0.1272]
["bitfinex","ETHUSD",1760874890935,2.54661647,3926.8,3926.6,0.587]
["bitfinex","ETHUSD",1760874891295,2.54666768,3926.7,3926.6,0.587]
["bitfinex","ETHUSD",1760874893153,2.54666768,3926.7,3926.6,0.1272]
["bitfinex","ETHUSD",1760874894461,2.5466076,3926.8,3926.6,0.1272]
["bitfinex","ETHUSD",1760874895934,2.54666768,3926.7,3926.6,0.1272]
["bitfinex","ETHUSD",1760874897256,2.54661621,3926.8,3926.6,0.1272]
["bitfinex","ETHUSD",1760874898549,2.54666768,3926.7,3926.6,0.1272]
["bitfinex","ETHUSD",1760874898926,2.54666768,3926.7,3926.3,0.16]
["bitfinex","ETHUSD",1760874899137,0.1272,3926.8,3926.2,0.1272]
["bitfinex","ETHUSD",1760874899354,0.5657,3926.8,3926.2,0.1272]
["bitfinex","ETHUSD",1760874899559,2.54673254,3926.6,3926.2,0.1272]
["bitfinex","ETHUSD",1760874899764,2.54673254,3926.6,3926.2,0.587]
["bitfinex","ETHUSD",1760874899926,2.54673254,3926.6,3926.2,0.1272]
["bitfinex","ETHUSD",1760874900661,2.54673254,3926.6,3926.3,0.4598]
["bitfinex","ETHUSD",1760874900872,0.1272,3926.8,3926.2,0.1272]
["bitfinex","ETHUSD",1760874901054,0.1272,3926.8,3926.3,0.4598]
["bitfinex","ETHUSD",1760874901260,2.54667153,3926.7,3926.3,0.4598]
["bitfinex","ETHUSD",1760874901459,2.54673489,3926.6,3926.2,0.1272]
["bitfinex","ETHUSD",1760874901630,2.54673489,3926.6,3926.2,0.587]
["bitfinex","ETHUSD",1760874902770,0.1272,3926.8,3926.2,0.587]
["bitfinex","ETHUSD",1760874902771,2.54679848,3926.5,3926.2,0.1272]
["bitfinex","ETHUSD",1760874903065,2.54724338,3925.9,3925.6,0.002]
["bitfinex","ETHUSD",1760874903229,2.54725151,3925.8,3925.7,0.1272]
["bitfinex","ETHUSD",1760874905435,2.5473164,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760874905638,3.1261164,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760874906658,0.4516,3926.5,3925.6,0.002]
["bitfinex","ETHUSD",1760874906858,0.1272,3926.3,3925.6,0.5867]
["bitfinex","ETHUSD",1760874907044,1.8552,3926.3,3925.6,0.5867]
["bitfinex","ETHUSD",1760874907234,1.728,3926.3,3925.6,0.4595]
["bitfinex","ETHUSD",1760874907562,1.728,3926.3,3925.9,0.1272]
["bitfinex","ETHUSD",1760874908071,2.5470421,3926.2,3926.0,0.4575]
["bitfinex","ETHUSD",1760874908274,2.54705687,3926.1,3925.9,0.1272]
["bitfinex","ETHUSD",1760874908573,2.54696294,3926.3,3925.9,0.1272]
["bitfinex","ETHUSD",1760874908773,2.54712175,3926.0,3925.9,0.1272]
["bitfinex","ETHUSD",1760874909538,2.603,3926.4,3925.9,0.1272]
["bitfinex","ETHUSD",1760874909738,1.8552,3926.5,3925.9,0.1272]
["bitfinex","ETHUSD",1760874909943,2.311,3926.5,3925.9,0.1272]
["bitfinex","ETHUSD",1760874910145,2.54712175,3926.0,3925.9,0.1272]
["bitfinex","ETHUSD",1760874911174,2.54706692,3926.1,3925.9,0.1272]
["bitfinex","ETHUSD",1760874911578,2.54706692,3926.1,3925.9,0.5838]
["bitfinex","ETHUSD",1760874912272,2.54706692,3926.1,3925.9,0.1272]
["bitfinex","ETHUSD",1760874912476,2.54706692,3926.1,3925.9,0.5838]
["bitfinex","ETHUSD",1760874913082,2.54706692,3926.1,3925.9,0.1272]
["bitfinex","ETHUSD",1760874913382,2.54700527,3926.2,3926.0,0.4566]
["bitfinex","ETHUSD",1760874913679,5.14992414,3926.4,3925.9,0.1272]
["bitfinex","ETHUSD",1760874913680,2.54705687,3926.1,3925.9,0.1272]
["bitfinex","ETHUSD",1760874913981,2.54712175,3926.0,3925.9,0.1272]
["bitfinex","ETHUSD",1760874914754,4.27493062,3926.3,3925.9,0.1272]
["bitfinex","ETHUSD",1760874915155,2.54712175,3926.0,3925.9,0.1272]
["bitfinex","ETHUSD",1760874915384,1.728,3926.3,3925.9,0.1272]
["bitfinex","ETHUSD",1760874915565,2.546992,3926.2,3925.9,0.1272]
["bitfinex","ETHUSD",1760874916080,2.5470804,3926.1,3925.9,0.1272]
["bitfinex","ETHUSD",1760874917984,2.54712175,3926.0,3925.9,0.1272]
["bitfinex","ETHUSD",1760874918202,2.97892175,3926.0,3925.9,0.1272]
["bitfinex","ETHUSD",1760874918363,2.97892175,3926.0,3925.6,0.002]
["bitfinex","ETHUSD",1760874918364,2.5473164,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760874919281,2.9791164,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760874919782,2.54727,3925.8,3925.6,0.002]
["bitfinex","ETHUSD",1760874922090,2.602,3926.0,3925.6,0.002]
["bitfinex","ETHUSD",1760874922277,2.12746602,3926.8,3925.6,0.002]
["bitfinex","ETHUSD",1760874922480,0.001,3926.9,3925.6,0.002]
["bitfinex","ETHUSD",1760874922481,4.51716963,3929.3,3928.2,2.54569522]
["bitfinex","ETHUSD",1760874922684,0.001,3929.7,3929.5,3.17845303]
["bitfinex","ETHUSD",1760874922889,2.54370453,3931.3,3929.6,2.54478827]
["bitfinex","ETHUSD",1760874923064,0.179,3931.0,3929.8,1.728]
["bitfinex","ETHUSD",1760874923270,0.2319,3931.4,3930.0,4.90612926]
["bitfinex","ETHUSD",1760874923271,0.325,3931.4,3930.0,4.90612926]
["bitfinex","ETHUSD",1760874923470,1.94446036,3931.2,3930.0,4.90612926]
["bitfinex","ETHUSD",1760874923767,0.2319,3930.9,3930.0,5.4282]
["bitfinex","ETHUSD",1760874924085,0.2319,3930.9,3930.0,0.54282]
["bitfinex","ETHUSD",1760874924286,1.14058136,3930.1,3930.0,0.6336]
["bitfinex","ETHUSD",1760874924602,0.001,3930.1,3929.6,2.3616]
["bitfinex","ETHUSD",1760874924802,0.001,3930.1,3929.8,2.5446377]
["bitfinex","ETHUSD",1760874924969,0.001,3930.1,3929.7,2.5447141]
["bitfinex","ETHUSD",1760874925165,0.001,3930.1,3929.6,2.8182]
["bitfinex","ETHUSD",1760874925166,0.001,3930.1,3929.5,3.1784526]
["bitfinex","ETHUSD",1760874925378,1.12359243,3930.1,3929.5,3.69135786]
["bitfinex","ETHUSD",1760874925584,0.001,3930.1,3929.5,3.69135786]
["bitfinex","ETHUSD",1760874925784,0.001,3930.1,3929.6,2.54476587]
["bitfinex","ETHUSD",1760874926403,0.001,3930.1,3929.5,0.51290526]
["bitfinex","ETHUSD",1760874926582,0.001,3930.1,3929.8,2.54460002]
["bitfinex","ETHUSD",1760874927888,0.001,3930.1,3929.6,2.54473774]
["bitfinex","ETHUSD",1760874928294,0.001,3930.1,3930.0,0.1272]
["bitfinex","ETHUSD",1760874934797,0.001,3930.1,3929.5,2.54480432]
["bitfinex","ETHUSD",1760874934994,0.001,3930.1,3929.8,0.1272]
["bitfinex","ETHUSD",1760874935187,0.001,3930.1,3928.7,0.4728]
["bitfinex","ETHUSD",1760874935188,2.605,3930.1,3928.7,0.4728]
["bitfinex","ETHUSD",1760874935382,2.7322,3930.1,3929.5,0.1272]
["bitfinex","ETHUSD",1760874935676,2.54453007,3930.0,3929.5,0.1272]
["bitfinex","ETHUSD",1760874936077,0.224,3929.9,3929.5,0.1272]
["bitfinex","ETHUSD",1760874937184,0.188,3929.8,3929.5,0.1272]
["bitfinex","ETHUSD",1760874937896,0.188,3929.7,3929.5,0.1272]
["bitfinex","ETHUSD",1760874939303,0.188,3929.6,3929.5,0.1272]
["bitfinex","ETHUSD",1760874939612,0.224,3929.9,3929.5,0.1272]
["bitfinex","ETHUSD",1760874939814,0.188,3929.8,3929.5,0.1272]
["bitfinex","ETHUSD",1760874940499,0.188,3929.7,3929.5,0.1272]
["bitfinex","ETHUSD",1760874941908,2.602,3929.6,3929.5,0.1272]
["bitfinex","ETHUSD",1760874944793,0.1282,3930.1,3929.5,0.1272]
["bitfinex","ETHUSD",1760874944995,0.1282,3930.1,3930.0,2.54452926]
["bitfinex","ETHUSD",1760874944996,0.001,3930.1,3930.0,2.54452926]
["bitfinex","ETHUSD",1760874945207,0.001,3930.1,3930.0,0.4728]
["bitfinex","ETHUSD",1760874945426,0.001,3930.1,3930.0,3.01732926]
["bitfinex","ETHUSD",1760874945721,0.001,3930.1,3930.0,0.4728]
["bitfinex","ETHUSD",1760874945924,0.001,3930.1,3929.9,2.54458198]
["bitfinex","ETHUSD",1760874946125,0.001,3930.1,3929.9,3.01738198]
["bitfinex","ETHUSD",1760874947005,0.001,3930.1,3929.9,2.54458198]
["bitfinex","ETHUSD",1760874947200,0.001,3930.1,3930.0,3.01732926]
["bitfinex","ETHUSD",1760874948325,0.001,3930.1,3930.0,2.54452926]
["bitfinex","ETHUSD",1760874948542,0.001,3930.1,3929.6,3.0175853]
["bitfinex","ETHUSD",1760874948743,0.001,3930.1,3929.9,2.54457216]
["bitfinex","ETHUSD",1760874949515,0.001,3930.1,3929.9,3.01737216]
["bitfinex","ETHUSD",1760874949830,0.001,3930.1,3930.0,2.54452926]
["bitfinex","ETHUSD",1760874950041,0.001,3930.1,3930.0,3.01732926]
["bitfinex","ETHUSD",1760874951412,0.001,3930.1,3930.0,5.53885056]
["bitfinex","ETHUSD",1760874952002,0.001,3930.1,3930.0,4.82872734]
["bitfinex","ETHUSD",1760874952314,0.001,3930.1,3930.0,4.27252926]
["bitfinex","ETHUSD",1760874952714,0.1976,3930.1,3929.5,3.87]
["bitfinex","ETHUSD",1760874952941,0.001,3930.1,3929.5,3.87]
["bitfinex","ETHUSD",1760874953105,0.001,3930.1,3929.6,2.54473682]
["bitfinex","ETHUSD",1760874953617,0.001,3930.1,3929.7,2.54469847]
["bitfinex","ETHUSD",1760874954541,0.001,3930.1,3929.6,2.54477934]
["bitfinex","ETHUSD",1760874954930,0.001,3930.1,3929.8,0.1272]
["bitfinex","ETHUSD",1760874955106,0.1976,3930.1,3929.8,0.1272]
["bitfinex","ETHUSD",1760874956740,0.1976,3930.1,3929.6,0.1272]
["bitfinex","ETHUSD",1760874957743,0.1966,3930.0,3929.6,0.1272]
["bitfinex","ETHUSD",1760874957922,2.7966,3930.0,3929.6,0.1272]
["bitfinex","ETHUSD",1760874958121,2.6,3930.0,3929.6,0.1272]
["bitfinex","ETHUSD",1760874959235,0.001,3930.1,3929.6,2.67197787]
["bitfinex","ETHUSD",1760874959539,0.001,3930.1,3929.6,2.67198108]
["bitfinex","ETHUSD",1760874960342,0.001,3930.1,3929.7,0.4728]
["bitfinex","ETHUSD",1760874960544,0.001,3930.1,3929.7,2.54471576]
["bitfinex","ETHUSD",1760874960858,0.001,3930.1,3930.0,2.54452926]
["bitfinex","ETHUSD",1760874961418,0.001,3930.1,3929.4,3.872]
["bitfinex","ETHUSD",1760874961721,0.001,3930.1,3929.5,6.41485303]
["bitfinex","ETHUSD",1760874961920,0.001,3930.1,3929.5,3.87]
["bitfinex","ETHUSD",1760874962348,0.001,3930.1,3929.9,2.54454024]
["bitfinex","ETHUSD",1760874963413,0.001,3930.1,3930.0,3.01732926]
["bitfinex","ETHUSD",1760874965119,0.001,3930.1,3930.0,2.54452926]
["bitfinex","ETHUSD",1760874965537,0.001,3930.1,3930.0,3.01892926]
["bitfinex","ETHUSD",1760874965748,0.001,3930.1,3930.0,2.54452926]
["bitfinex","ETHUSD",1760874965944,0.001,3930.1,3930.0,3.57528778]
["bitfinex","ETHUSD",1760874969157,0.001,3930.1,3930.0,4.20888778]
["bitfinex","ETHUSD",1760874971023,0.001,3930.1,3930.0,3.86168778]
["bitfinex","ETHUSD",1760874971229,0.001,3930.1,3930.0,6.90148778]
["bitfinex","ETHUSD",1760874973156,0.001,3930.1,3930.0,6.46068778]
["bitfinex","ETHUSD",1760874973528,0.001,3930.1,3930.0,6.90148778]
["bitfinex","ETHUSD",1760874973834,0.001,3930.1,3930.0,6.46068778]
["bitfinex","ETHUSD",1760874974425,0.221,3930.4,3930.3,2.54433503]
["bitfinex","ETHUSD",1760874974626,0.171,3930.4,3930.3,2.54433503]
["bitfinex","ETHUSD",1760874974949,0.171,3930.4,3930.3,4.05690683]
["bitfinex","ETHUSD",1760874975763,0.171,3930.4,3930.3,3.61610683]
["bitfinex","ETHUSD",1760874977361,0.171,3930.4,3930.3,1.0717718]
["bitfinex","ETHUSD",1760874977655,0.171,3930.4,3930.3,2.67153503]
["bitfinex","ETHUSD",1760874978758,0.172,3930.4,3930.3,2.67153503]
["bitfinex","ETHUSD",1760874979559,0.172,3930.4,3930.3,5.27053503]
["bitfinex","ETHUSD",1760874980229,0.172,3930.4,3930.3,5.71133503]
["bitfinex","ETHUSD",1760874981740,0.172,3930.4,3930.3,5.27053503]
["bitfinex","ETHUSD",1760874981956,0.172,3930.4,3930.3,6.21530687]
["bitfinex","ETHUSD",1760874982531,0.172,3930.4,3930.3,3.67097184]
["bitfinex","ETHUSD",1760874982879,0.3721,3930.4,3930.3,0.1272]
["bitfinex","ETHUSD",1760874983059,0.3721,3930.4,3930.3,2.7262]
["bitfinex","ETHUSD",1760874983959,0.3721,3930.4,3930.3,0.1272]
["bitfinex","ETHUSD",1760874987076,0.3721,3930.4,3930.0,0.002]
["bitfinex","ETHUSD",1760874987380,2.7444367,3930.3,3930.0,0.002]
["bitfinex","ETHUSD",1760874987578,0.2001,3930.3,3930.0,0.002]
["bitfinex","ETHUSD",1760874988294,0.1272,3930.2,3930.0,0.002]
["bitfinex","ETHUSD",1760874988653,0.2001,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1760874988875,2.74456451,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1760874990974,0.1272,3930.2,3930.0,0.002]
["bitfinex","ETHUSD",1760874992610,0.2992,3930.4,3930.0,0.002]
["bitfinex","ETHUSD",1760874992970,0.2001,3930.3,3930.0,0.002]
["bitfinex","ETHUSD",1760874993811,0.2992,3930.4,3930.0,0.002]
["bitfinex","ETHUSD",1760874994311,0.4993,3930.4,3930.0,0.002]
["bitfinex","ETHUSD",1760874995154,0.2992,3930.4,3930.0,0.002]
["bitfinex","ETHUSD",1760874995360,0.2001,3930.3,3930.0,0.002]
["bitfinex","ETHUSD",1760874997160,0.2001,3930.2,3930.0,0.002]
["bitfinex","ETHUSD",1760874998379,0.2992,3930.4,3930.0,0.002]
["bitfinex","ETHUSD",1760874998564,0.4993,3930.4,3930.0,0.002]
["bitfinex","ETHUSD",1760874998768,0.2001,3930.3,3930.0,0.002]
["bitfinex","ETHUSD",1760874999274,2.74443951,3930.3,3930.0,0.002]
["bitfinex","ETHUSD",1760874999694,0.2001,3930.2,3930.0,0.002]
["bitfinex","ETHUSD",1760875000076,2.84348397,3930.4,3930.0,0.002]
["bitfinex","ETHUSD",1760875000278,0.2001,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1760875000796,2.54434081,3930.3,3930.0,0.002]
["bitfinex","ETHUSD",1760875000994,0.2001,3930.2,3930.0,0.002]
["bitfinex","ETHUSD",1760875001299,2.7445,3930.2,3930.0,0.002]
["bitfinex","ETHUSD",1760875001495,2.74456451,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1760875002402,0.2001,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1760875003898,2.74456451,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1760875005291,0.2001,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1760875008098,2.599,3930.2,3930.0,0.002]
["bitfinex","ETHUSD",1760875008697,0.2992,3930.4,3930.1,0.4637]
["bitfinex","ETHUSD",1760875009288,0.2992,3930.4,3930.0,0.002]
["bitfinex","ETHUSD",1760875009493,0.172,3930.4,3930.1,0.6869]
["bitfinex","ETHUSD",1760875010807,0.172,3930.4,3930.0,0.39658523]
["bitfinex","ETHUSD",1760875011181,0.2001,3930.3,3930.0,0.39658523]
["bitfinex","ETHUSD",1760875011366,0.2001,3930.3,3930.0,0.1292]
["bitfinex","ETHUSD",1760875011572,0.2001,3930.2,3930.0,0.1292]
["bitfinex","ETHUSD",1760875012587,0.2001,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1760875012924,2.74456451,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1760875014304,2.54446451,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1760875015370,0.1272,3930.3,3930.0,0.002]
["bitfinex","ETHUSD",1760875015805,2.54446181,3930.2,3930.0,0.002]
["bitfinex","ETHUSD",1760875015983,2.74456181,3930.2,3930.0,0.002]
["bitfinex","ETHUSD",1760875016174,2.54446181,3930.2,3930.0,0.002]
["bitfinex","ETHUSD",1760875016376,2.74456181,3930.2,3930.0,0.002]
["bitfinex","ETHUSD",1760875016709,2.54446181,3930.2,3930.0,0.002]
["bitfinex","ETHUSD",1760875017100,2.54446451,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1760875017619,0.172,3930.4,3930.0,0.4657]
["bitfinex","ETHUSD",1760875017938,2.71628092,3930.4,3930.0,0.002]
["bitfinex","ETHUSD",1760875018216,0.172,3930.4,3930.0,0.002]
["bitfinex","ETHUSD",1760875018416,2.7162854,3930.4,3930.0,0.002]
["bitfinex","ETHUSD",1760875020180,0.172,3930.4,3930.0,0.002]
["bitfinex","ETHUSD",1760875020380,0.172,3930.4,3930.0,0.4657]
["bitfinex","ETHUSD",1760875020602,0.172,3930.4,3930.3,0.2232]
["bitfinex","ETHUSD",1760875020803,0.172,3930.4,3930.0,0.002]
["bitfinex","ETHUSD",1760875021586,0.3742,3930.4,3930.0,0.002]
["bitfinex","ETHUSD",1760875021912,0.172,3930.4,3930.0,0.002]
["bitfinex","ETHUSD",1760875022096,0.172,3930.4,3930.1,0.4637]
["bitfinex","ETHUSD",1760875022692,0.172,3930.4,3930.0,0.002]
["bitfinex","ETHUSD",1760875022883,0.172,3930.4,3930.0,0.76673557]
["bitfinex","ETHUSD",1760875023082,0.172,3930.4,3930.0,0.30303557]
["bitfinex","ETHUSD",1760875023314,0.172,3930.4,3930.1,0.4637]
["bitfinex","ETHUSD",1760875023620,0.172,3930.4,3930.0,0.30303557]
["bitfinex","ETHUSD",1760875023818,2.54435554,3930.3,3930.0,0.76673557]
["bitfinex","ETHUSD",1760875024018,0.2024,3930.3,3930.0,0.002]
["bitfinex","ETHUSD",1760875024247,0.172,3930.4,3930.0,0.002]
["bitfinex","ETHUSD",1760875024248,2.71627366,3930.4,3930.0,0.002]
["bitfinex","ETHUSD",1760875025047,0.172,3930.4,3930.0,0.002]
["bitfinex","ETHUSD",1760875025547,2.71627573,3930.4,3930.0,0.002]
["bitfinex","ETHUSD",1760875025734,2.54434553,3930.3,3930.0,0.002]
["bitfinex","ETHUSD",1760875025933,0.3744,3930.4,3930.0,0.002]
["bitfinex","ETHUSD",1760875026446,0.172,3930.4,3930.0,0.002]
["bitfinex","ETHUSD",1760875027244,0.172,3930.4,3930.1,0.2248]
["bitfinex","ETHUSD",1760875027444,0.172,3930.4,3930.0,0.002]
["bitfinex","ETHUSD",1760875028030,0.172,3930.4,3930.0,0.442]
["bitfinex","ETHUSD",1760875028224,0.172,3930.4,3930.0,0.002]
["bitfinex","ETHUSD",1760875028440,0.172,3930.4,3930.0,0.442]
["bitfinex","ETHUSD",1760875029719,0.172,3930.4,3930.0,0.002]
["bitfinex","ETHUSD",1760875030750,0.172,3930.4,3930.0,0.1292]
["bitfinex","ETHUSD",1760875030948,0.172,3930.4,3930.0,0.593]
["bitfinex","ETHUSD",1760875031145,0.172,3930.4,3930.0,0.1292]
["bitfinex","ETHUSD",1760875031551,0.172,3930.4,3930.1,0.4638]
["bitfinex","ETHUSD",1760875032625,0.172,3930.4,3930.0,0.1292]
["bitfinex","ETHUSD",1760875033535,0.172,3930.4,3930.0,0.593]
["bitfinex","ETHUSD",1760875033850,0.172,3930.4,3930.0,0.1292]
["bitfinex","ETHUSD",1760875034058,0.172,3930.4,3930.0,0.593]
["bitfinex","ETHUSD",1760875034559,0.172,3930.4,3930.0,0.1292]
["bitfinex","ETHUSD",1760875036460,0.172,3930.4,3930.0,0.593]
["bitfinex","ETHUSD",1760875036638,0.172,3930.4,3930.0,0.1292]
["bitfinex","ETHUSD",1760875039575,0.3673,3930.4,3930.0,0.1292]
["bitfinex","ETHUSD",1760875042379,0.172,3930.4,3930.0,0.1292]
["bitfinex","ETHUSD",1760875042577,0.3673,3930.4,3930.0,0.1292]
["bitfinex","ETHUSD",1760875042884,0.1953,3930.3,3930.0,0.1292]
["bitfinex","ETHUSD",1760875044777,0.172,3930.4,3930.0,0.1292]
["bitfinex","ETHUSD",1760875045073,0.3673,3930.4,3930.0,0.1292]
["bitfinex","ETHUSD",1760875046344,0.172,3930.4,3930.0,0.1292]
["bitfinex","ETHUSD",1760875046878,0.3673,3930.4,3930.0,0.1292]
["bitfinex","ETHUSD",1760875047772,0.172,3930.4,3930.0,0.1292]
["bitfinex","ETHUSD",1760875048547,2.54446451,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1760875048772,1.728,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1760875048970,4.46776451,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1760875049380,7.16678749,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1760875051053,4.42702298,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1760875051265,7.16678749,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1760875052185,4.37448749,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1760875052352,7.06476451,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1760875052680,1.9233,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1760875052882,0.172,3930.4,3930.0,0.002]
["bitfinex","ETHUSD",1760875053076,2.54438919,3930.3,3930.0,0.002]
["bitfinex","ETHUSD",1760875053245,0.1953,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1760875053450,0.172,3930.4,3930.0,0.002]
["bitfinex","ETHUSD",1760875053657,2.71629202,3930.4,3930.0,0.002]
["bitfinex","ETHUSD",1760875053886,2.54435966,3930.3,3930.0,0.002]
["bitfinex","ETHUSD",1760875054100,2.73965966,3930.3,3930.0,0.002]
["bitfinex","ETHUSD",1760875055196,0.1953,3930.3,3930.0,0.002]
["bitfinex","ETHUSD",1760875055499,2.73965662,3930.3,3930.0,0.002]
["bitfinex","ETHUSD",1760875055695,0.1953,3930.2,3930.0,0.002]
["bitfinex","ETHUSD",1760875056295,2.54435662,3930.3,3930.0,0.002]
["bitfinex","ETHUSD",1760875056482,0.1953,3930.2,3930.0,0.002]
["bitfinex","ETHUSD",1760875058065,0.172,3930.4,3930.0,0.002]
["bitfinex","ETHUSD",1760875058999,0.1953,3930.3,3930.0,0.002]
["bitfinex","ETHUSD",1760875059881,2.73963997,3930.3,3930.0,0.002]
["bitfinex","ETHUSD",1760875060279,2.54433997,3930.3,3930.0,0.002]
["bitfinex","ETHUSD",1760875060595,2.73963997,3930.3,3930.0,0.002]
["bitfinex","ETHUSD",1760875061398,2.54446451,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1760875062318,5.26761367,3930.2,3930.0,0.002]
["bitfinex","ETHUSD",1760875062616,2.54446451,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1760875064204,1.728,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1760875066804,4.27246451,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1760875067008,4.46776451,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1760875069842,0.1953,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1760875070252,4.39961123,3930.2,3930.0,0.002]
["bitfinex","ETHUSD",1760875070453,4.59491123,3930.2,3930.0,0.002]
["bitfinex","ETHUSD",1760875070812,4.39961123,3930.2,3930.0,0.002]
["bitfinex","ETHUSD",1760875071028,4.59491123,3930.2,3930.0,0.002]
["bitfinex","ETHUSD",1760875072252,2.73976451,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1760875073114,0.1953,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1760875073314,4.39961217,3930.2,3930.0,0.002]
["bitfinex","ETHUSD",1760875073520,1.8552,3930.2,3930.0,0.002]
["bitfinex","ETHUSD",1760875073726,2.54446451,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1760875073952,2.73976451,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1760875074247,1.8552,3930.2,3930.0,0.002]
["bitfinex","ETHUSD",1760875075823,1.9,3930.4,3930.1,2.76926451]
["bitfinex","ETHUSD",1760875076030,0.172,3930.4,3930.3,2.54433503]
["bitfinex","ETHUSD",1760875076240,0.172,3930.4,3930.3,3.00653503]
["bitfinex","ETHUSD",1760875076420,0.172,3930.4,3930.2,0.27712645]
["bitfinex","ETHUSD",1760875076951,0.172,3930.4,3930.3,0.76703777]
["bitfinex","ETHUSD",1760875077151,0.172,3930.4,3930.3,3.00653503]
["bitfinex","ETHUSD",1760875080361,0.172,3930.4,3930.3,3.64013503]
["bitfinex","ETHUSD",1760875082566,0.001,3930.8,3930.7,3.17767611]
["bitfinex","ETHUSD",1760875082768,0.001,3930.8,3930.7,5.77267611]
["bitfinex","ETHUSD",1760875082930,0.001,3930.8,3930.7,7.11278055]
["bitfinex","ETHUSD",1760875084486,1e-08,3931.2,3931.1,3.17741725]
["bitfinex","ETHUSD",1760875084683,1e-08,3931.2,3931.1,5.13021725]
["bitfinex","ETHUSD",1760875084884,0.001,3931.8,3931.7,3.17702905]
["bitfinex","ETHUSD",1760875085090,0.001,3931.8,3931.7,0.57205531]
["bitfinex","ETHUSD",1760875085391,0.2146,3931.7,3930.8,0.4613]
["bitfinex","ETHUSD",1760875085557,0.2146,3931.7,3931.1,2.54376225]
["bitfinex","ETHUSD",1760875085760,0.2146,3931.7,3931.2,2.595]
["bitfinex","ETHUSD",1760875085959,0.219,3931.6,3931.2,2.595]
["bitfinex","ETHUSD",1760875086155,0.219,3931.6,3931.3,0.51388625]
["bitfinex","ETHUSD",1760875086354,0.219,3931.6,3931.5,0.1264]
["bitfinex","ETHUSD",1760875086648,0.2146,3931.7,3931.5,0.1264]
["bitfinex","ETHUSD",1760875087083,0.219,3931.6,3931.5,0.1264]
["bitfinex","ETHUSD",1760875088258,0.2146,3931.7,3931.5,0.1264]
["bitfinex","ETHUSD",1760875088461,0.219,3931.6,3931.5,0.1264]
["bitfinex","ETHUSD",1760875089556,0.2146,3931.7,3931.5,0.1264]
["bitfinex","ETHUSD",1760875090273,0.4336,3931.7,3931.5,0.1264]
["bitfinex","ETHUSD",1760875090590,0.2146,3931.7,3931.5,0.1264]
["bitfinex","ETHUSD",1760875090961,0.4336,3931.7,3931.5,0.1264]
["bitfinex","ETHUSD",1760875094071,0.2146,3931.7,3931.5,0.1264]
["bitfinex","ETHUSD",1760875094273,0.051,3931.8,3931.5,0.1264]
["bitfinex","ETHUSD",1760875094770,0.4314,3931.7,3931.5,0.1264]
["bitfinex","ETHUSD",1760875095712,0.4324,3931.7,3931.5,0.1264]
["bitfinex","ETHUSD",1760875096282,0.4314,3931.6,3931.5,0.1264]
["bitfinex","ETHUSD",1760875099109,0.4314,3931.6,3931.3,0.1264]
["bitfinex","ETHUSD",1760875099110,1.728,3931.5,3931.3,0.1264]
["bitfinex","ETHUSD",1760875099318,0.001,3931.7,3931.3,0.1264]
["bitfinex","ETHUSD",1760875099516,0.4314,3931.4,3931.3,0.1264]
["bitfinex","ETHUSD",1760875100508,0.2169,3931.6,3931.3,0.1264]
["bitfinex","ETHUSD",1760875100706,0.001,3931.7,3931.3,0.1264]
["bitfinex","ETHUSD",1760875100891,0.001,3931.7,3931.4,0.4431]
["bitfinex","ETHUSD",1760875101091,0.001,3931.7,3931.5,0.1264]
["bitfinex","ETHUSD",1760875101494,0.001,3931.7,3931.5,0.5695]
["bitfinex","ETHUSD",1760875102918,0.001,3931.7,3931.6,2.98659374]
["bitfinex","ETHUSD",1760875105634,0.001,3931.7,3931.6,3.74659374]
["bitfinex","ETHUSD",1760875107444,0.001,3931.7,3931.6,6.33959374]
["bitfinex","ETHUSD",1760875107951,0.001,3931.7,3931.6,5.89649374]
["bitfinex","ETHUSD",1760875108322,0.001,3931.7,3931.6,3.74659374]
["bitfinex","ETHUSD",1760875108522,0.001,3931.7,3931.6,6.96861287]
["bitfinex","ETHUSD",1760875109847,0.001,3931.7,3931.6,10.83861287]
["bitfinex","ETHUSD",1760875111223,0.001,3931.7,3931.6,10.71221287]
["bitfinex","ETHUSD",1760875111628,0.001,3931.7,3931.6,6.84221287]
["bitfinex","ETHUSD",1760875112447,0.001,3931.7,3931.6,10.71221287]
["bitfinex","ETHUSD",1760875112624,0.001,3931.9,3931.7,3.17702905]
["bitfinex","ETHUSD",1760875112833,0.001,3931.9,3931.8,4.24817918]
["bitfinex","ETHUSD",1760875113031,0.001,3931.9,3931.8,4.69127918]
["bitfinex","ETHUSD",1760875117321,0.2147,3933.6,3932.1,3.17677031]
["bitfinex","ETHUSD",1760875117322,1e-08,3932.2,3932.1,3.17677031]
["bitfinex","ETHUSD",1760875117539,1e-08,3932.2,3932.1,5.99567031]
["bitfinex","ETHUSD",1760875117744,1e-08,3932.2,3932.1,7.44233879]
["bitfinex","ETHUSD",1760875118173,1e-08,3932.2,3932.1,7.95657423]
["bitfinex","ETHUSD",1760875120846,1e-08,3932.2,3932.1,4.92207423]
["bitfinex","ETHUSD",1760875121042,1e-08,3932.2,3932.1,7.28817423]
["bitfinex","ETHUSD",1760875121362,1e-08,3932.2,3932.1,7.41457423]
["bitfinex","ETHUSD",1760875121825,1e-08,3932.2,3932.1,7.85607423]
["bitfinex","ETHUSD",1760875123137,1e-08,3932.2,3932.1,7.41457423]
["bitfinex","ETHUSD",1760875126038,0.23380001,3932.2,3932.1,7.41457423]
["bitfinex","ETHUSD",1760875126448,1e-08,3932.2,3932.1,7.41457423]
["bitfinex","ETHUSD",1760875127957,0.40430001,3932.7,3932.6,3.17644697]
["bitfinex","ETHUSD",1760875128176,0.40430001,3932.7,3932.6,5.76844697]
["bitfinex","ETHUSD",1760875129781,0.17050001,3932.7,3932.6,5.76844697]
["bitfinex","ETHUSD",1760875129945,0.40430001,3932.7,3932.6,5.76844697]
["bitfinex","ETHUSD",1760875131644,0.40430001,3932.7,3932.6,2.592]
["bitfinex","ETHUSD",1760875132045,0.40430001,3932.7,3932.4,2.54294968]
["bitfinex","ETHUSD",1760875132250,0.2338,3932.6,3932.5,2.592]
["bitfinex","ETHUSD",1760875132465,0.2338,3932.6,3932.2,3.87]
["bitfinex","ETHUSD",1760875132466,0.2338,3932.6,3932.2,2.592]
["bitfinex","ETHUSD",1760875132669,0.2338,3932.5,3932.2,5.13509295]
["bitfinex","ETHUSD",1760875132872,0.2338,3932.4,3932.2,5.13509295]
["bitfinex","ETHUSD",1760875133151,0.2338,3932.3,3932.2,5.13509295]
["bitfinex","ETHUSD",1760875133359,0.17050001,3932.7,3932.6,2.54284697]
["bitfinex","ETHUSD",1760875133558,0.001,3933.0,3932.7,2.5427802]
["bitfinex","ETHUSD",1760875133967,0.2332,3932.9,3932.7,2.5427802]
["bitfinex","ETHUSD",1760875134172,0.2332,3932.9,3932.8,2.54271765]
["bitfinex","ETHUSD",1760875134555,0.001,3933.0,3932.9,2.542653]
["bitfinex","ETHUSD",1760875134886,0.4026,3932.9,3932.7,2.54272358]
["bitfinex","ETHUSD",1760875135183,0.4026,3932.8,3932.6,5.13484693]
["bitfinex","ETHUSD",1760875135387,0.4026,3932.7,3932.6,5.13484693]
["bitfinex","ETHUSD",1760875135555,0.4026,3932.7,3932.6,2.592]
["bitfinex","ETHUSD",1760875136261,0.001,3933.0,3932.7,2.54272421]
["bitfinex","ETHUSD",1760875136457,0.2182,3932.9,3932.7,2.54272421]
["bitfinex","ETHUSD",1760875136675,0.4048,3932.9,3932.7,2.54272421]
["bitfinex","ETHUSD",1760875137403,0.1866,3932.8,3932.6,5.13481386]
["bitfinex","ETHUSD",1760875137614,0.1866,3932.7,3932.6,5.13481386]
["bitfinex","ETHUSD",1760875137908,0.1866,3932.7,3932.6,5.26121386]
["bitfinex","ETHUSD",1760875138566,0.2182,3932.9,3932.7,2.54276256]
["bitfinex","ETHUSD",1760875138899,0.2182,3932.9,3932.8,2.54271765]
["bitfinex","ETHUSD",1760875139094,0.2182,3932.9,3932.8,2.66911765]
["bitfinex","ETHUSD",1760875139298,0.4048,3932.9,3932.8,0.1264]
["bitfinex","ETHUSD",1760875139995,0.001,3933.0,3932.9,2.542653]
["bitfinex","ETHUSD",1760875140195,0.2185,3932.9,3932.8,2.66911338]
["bitfinex","ETHUSD",1760875140396,0.4048,3932.9,3932.8,2.66911338]
["bitfinex","ETHUSD",1760875140721,0.4048,3932.9,3932.8,2.66911765]
["bitfinex","ETHUSD",1760875141199,0.001,3933.0,3932.8,2.66911765]
["bitfinex","ETHUSD",1760875141378,0.1873,3933.0,3932.9,2.542653]
["bitfinex","ETHUSD",1760875141580,0.1873,3933.0,3932.8,2.66910528]
["bitfinex","ETHUSD",1760875141993,0.001,3933.0,3932.8,2.66910528]
["bitfinex","ETHUSD",1760875142173,0.001,3933.0,3932.8,2.6690891]
["bitfinex","ETHUSD",1760875142390,0.1863,3932.9,3932.8,2.6690891]
["bitfinex","ETHUSD",1760875142588,0.001,3933.0,3932.9,3.176253]
["bitfinex","ETHUSD",1760875142792,0.001,3933.0,3932.9,5.133653]
["bitfinex","ETHUSD",1760875142969,0.001,3933.0,3932.9,2.591]
["bitfinex","ETHUSD",1760875143175,0.1873,3933.0,3932.9,2.591]
["bitfinex","ETHUSD",1760875144492,0.1873,3933.0,3931.8,0.002]
["bitfinex","ETHUSD",1760875144493,1.728,3932.9,3931.8,0.002]
["bitfinex","ETHUSD",1760875144694,2.76085876,3932.9,3932.0,2.54321964]
["bitfinex","ETHUSD",1760875144899,0.1866,3932.8,3932.2,2.543098]
["bitfinex","ETHUSD",1760875145098,0.1866,3932.8,3931.9,5.13429575]
["bitfinex","ETHUSD",1760875145099,0.1866,3932.7,3932.1,2.54316168]
["bitfinex","ETHUSD",1760875145696,0.1866,3932.7,3932.2,2.54310015]
["bitfinex","ETHUSD",1760875146092,0.2182,3932.9,3932.3,2.543037]
["bitfinex","ETHUSD",1760875146312,0.1866,3932.8,3932.3,2.543037]
["bitfinex","ETHUSD",1760875146612,0.1866,3932.7,3932.3,2.543037]
["bitfinex","ETHUSD",1760875146826,0.1866,3932.6,3932.3,2.543037]
["bitfinex","ETHUSD",1760875147002,0.2182,3932.9,3932.3,2.543037]
["bitfinex","ETHUSD",1760875147209,0.4048,3932.9,3932.3,2.543037]
["bitfinex","ETHUSD",1760875147408,0.1866,3932.8,3932.3,2.543037]
["bitfinex","ETHUSD",1760875147611,0.1866,3932.7,3932.3,2.543037]
["bitfinex","ETHUSD",1760875147811,0.2182,3932.9,3932.3,2.543037]
["bitfinex","ETHUSD",1760875148020,0.1866,3932.6,3932.3,2.543037]
["bitfinex","ETHUSD",1760875148514,0.4048,3932.9,3932.3,2.543037]
["bitfinex","ETHUSD",1760875148693,0.4058,3932.9,3932.3,2.543037]
["bitfinex","ETHUSD",1760875149914,0.1866,3932.8,3932.2,2.5430976]
["bitfinex","ETHUSD",1760875150422,0.1866,3932.8,3932.3,2.54303741]
["bitfinex","ETHUSD",1760875150813,0.1866,3932.7,3932.3,2.54303741]
["bitfinex","ETHUSD",1760875151117,0.2192,3932.9,3932.3,2.54303741]
["bitfinex","ETHUSD",1760875151317,0.4058,3932.9,3932.3,2.54303741]
["bitfinex","ETHUSD",1760875151826,0.2192,3932.9,3932.3,2.54303741]
["bitfinex","ETHUSD",1760875152122,0.1866,3932.8,3932.2,2.54309074]
["bitfinex","ETHUSD",1760875152491,0.2192,3932.9,3932.1,2.591]
["bitfinex","ETHUSD",1760875152697,1.728,3932.5,3932.4,0.1264]
["bitfinex","ETHUSD",1760875152924,1.9146,3932.5,3932.4,0.1264]
["bitfinex","ETHUSD",1760875153291,1.9146,3932.5,3932.0,2.591]
["bitfinex","ETHUSD",1760875153523,1.728,3932.3,3932.2,0.1264]
["bitfinex","ETHUSD",1760875153722,2.54304096,3932.3,3932.2,0.1264]
["bitfinex","ETHUSD",1760875153930,2.54304096,3932.3,3931.9,0.002]
["bitfinex","ETHUSD",1760875153931,2.54311382,3932.2,3932.0,0.1264]
["bitfinex","ETHUSD",1760875154223,2.72971382,3932.2,3932.0,0.1264]
["bitfinex","ETHUSD",1760875154429,2.54311382,3932.2,3932.0,0.1264]
["bitfinex","ETHUSD",1760875154596,0.1866,3932.1,3932.0,0.1264]
["bitfinex","ETHUSD",1760875154791,4.45777031,3932.1,3932.0,0.1264]
["bitfinex","ETHUSD",1760875155633,4.27123499,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1760875155995,4.45783499,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1760875156514,1.9146,3932.3,3931.9,0.002]
["bitfinex","ETHUSD",1760875156716,4.45764329,3932.3,3931.9,0.002]
["bitfinex","ETHUSD",1760875157093,2.7297087,3932.2,3931.9,0.002]
["bitfinex","ETHUSD",1760875157536,0.1866,3932.1,3931.9,0.002]
["bitfinex","ETHUSD",1760875158333,1.728,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1760875158505,1.9146,3932.1,3931.9,0.002]
["bitfinex","ETHUSD",1760875158710,0.1866,3932.1,3931.9,0.002]
["bitfinex","ETHUSD",1760875159968,1.728,3932.2,3931.9,0.002]
["bitfinex","ETHUSD",1760875160332,0.1866,3932.1,3931.9,0.002]
["bitfinex","ETHUSD",1760875160634,1.9146,3932.2,3931.9,0.002]
["bitfinex","ETHUSD",1760875161164,1.728,3932.2,3931.9,0.002]
["bitfinex","ETHUSD",1760875161533,0.1866,3932.1,3931.9,0.002]
["bitfinex","ETHUSD",1760875161949,0.1866,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1760875162539,2.72983499,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1760875162742,1.9146,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1760875163549,4.45783499,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1760875163839,1.9146,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1760875165063,4.45783499,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1760875165755,4.27123499,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1760875165937,4.45783499,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1760875166948,1.9146,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1760875167676,1.728,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1760875172476,4.45783499,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1760875177775,16.40913499,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1760875178482,15.16401699,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1760875178651,16.54901699,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1760875179392,15.16401699,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1760875179591,4.45783499,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1760875179755,15.17658399,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1760875180155,14.85914899,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1760875180648,15.01414799,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1760875181679,11.76355399,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1760875182880,13.72257499,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1760875183564,12.33757499,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1760875183881,10.87583099,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1760875184076,8.84950099,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1760875184282,9.03610099,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1760875184883,11.85091799,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1760875185079,11.41779999,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1760875186096,11.97729399,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1760875186297,11.76778999,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1760875186868,4.45783499,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1760875187065,11.92379899,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1760875188204,14.46479899,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1760875188498,11.89224899,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1760875189269,4.45783499,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1760875189571,11.91781199,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1760875189907,9.42581299,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1760875190482,7.31689499,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1760875191278,9.90789499,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1760875191478,10.09449499,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1760875192379,7.04883499,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1760875192582,16.36969599,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1760875193516,20.99893299,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1760875193808,21.46857739,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1760875194506,25.06857739,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1760875194883,23.84270386,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1760875195284,23.79837839,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1760875195594,21.44901739,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1760875196605,10.85254664,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1760875197313,11.03914664,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1760875197689,13.68486164,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1760875198619,16.83191064,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1760875199716,17.59429399,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1760875199918,17.31029399,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1760875200094,13.35233844,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1760875200294,13.25035499,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1760875200717,13.88763099,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1760875201517,12.47871599,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1760875201719,9.87651699,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1760875202206,4.27123499,3932.0,3931.9,0.4542]
["bitfinex","ETHUSD",1760875202601,4.27123499,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1760875204022,6.86223499,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1760875204326,6.86223499,3932.0,3931.9,0.4542]
["bitfinex","ETHUSD",1760875204521,4.27123499,3932.0,3931.9,0.4542]
["bitfinex","ETHUSD",1760875204901,4.27123499,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1760875204902,6.86223499,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1760875205316,7.04883499,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1760875205519,6.86223499,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1760875206625,6.86223499,3932.0,3931.9,0.4395]
["bitfinex","ETHUSD",1760875207207,4.27123499,3932.0,3931.9,0.4395]
["bitfinex","ETHUSD",1760875207813,4.27123499,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1760875208012,4.27123499,3932.0,3931.9,0.4395]
["bitfinex","ETHUSD",1760875209435,6.86123499,3932.0,3931.9,0.4395]
["bitfinex","ETHUSD",1760875210337,6.98763499,3932.0,3931.9,0.4395]
["bitfinex","ETHUSD",1760875211113,1.8544,3932.0,3931.9,0.4395]
["bitfinex","ETHUSD",1760875211315,0.04432268,3932.5,3931.9,0.4395]
["bitfinex","ETHUSD",1760875211316,0.1264,3932.5,3931.9,0.4395]
["bitfinex","ETHUSD",1760875211517,0.001,3932.7,3931.9,0.4395]
["bitfinex","ETHUSD",1760875212208,2.54309799,3932.3,3931.9,0.4395]
["bitfinex","ETHUSD",1760875212539,2.54310564,3932.2,3932.0,0.4551]
["bitfinex","ETHUSD",1760875212733,4.27117031,3932.1,3932.0,0.4551]
["bitfinex","ETHUSD",1760875212931,1.728,3932.1,3932.0,0.4551]
["bitfinex","ETHUSD",1760875213118,1.728,3932.1,3932.0,0.75534636]
["bitfinex","ETHUSD",1760875213327,1.728,3932.1,3932.0,0.4551]
["bitfinex","ETHUSD",1760875215246,0.001,3932.7,3932.0,0.4551]
["bitfinex","ETHUSD",1760875215855,1.729,3932.7,3932.0,0.4551]
["bitfinex","ETHUSD",1760875216214,0.001,3932.7,3932.0,0.4551]
["bitfinex","ETHUSD",1760875216415,0.001,3932.7,3932.0,2.99827272]
["bitfinex","ETHUSD",1760875216845,0.001,3932.7,3932.1,1.00965968]
["bitfinex","ETHUSD",1760875217022,0.001,3932.7,3932.4,2.54291741]
["bitfinex","ETHUSD",1760875217223,0.001,3932.7,3932.5,0.4551]
["bitfinex","ETHUSD",1760875218017,0.001,3932.7,3932.4,2.54291741]
["bitfinex","ETHUSD",1760875218336,0.001,3932.7,3932.5,0.4551]
["bitfinex","ETHUSD",1760875219052,0.001,3932.7,3932.6,2.54284697]
["bitfinex","ETHUSD",1760875219238,0.001,3932.7,3932.6,3.09694448]
["bitfinex","ETHUSD",1760875219542,0.001,3932.7,3932.6,3.55204448]
["bitfinex","ETHUSD",1760875220827,0.001,3932.7,3932.6,4.18564448]
["bitfinex","ETHUSD",1760875221324,0.001,3932.7,3932.6,0.55409751]
["bitfinex","ETHUSD",1760875221529,0.001,3932.7,3932.6,0.1264]
["bitfinex","ETHUSD",1760875221751,0.001,3932.7,3931.9,0.002]
["bitfinex","ETHUSD",1760875221752,2.72068231,3932.7,3931.9,0.002]
["bitfinex","ETHUSD",1760875221937,0.1779,3932.7,3931.9,0.002]
["bitfinex","ETHUSD",1760875222138,1.8544,3932.6,3932.0,0.1264]
["bitfinex","ETHUSD",1760875222330,0.1264,3932.6,3932.0,0.1264]
["bitfinex","ETHUSD",1760875222530,0.1264,3932.6,3932.0,0.84887541]
["bitfinex","ETHUSD",1760875222726,2.54292043,3932.5,3932.0,0.84887541]
["bitfinex","ETHUSD",1760875223030,0.1264,3932.6,3932.1,0.4551]
["bitfinex","ETHUSD",1760875223238,0.1264,3932.6,3932.0,0.39377541]
["bitfinex","ETHUSD",1760875223431,0.001,3932.7,3931.9,0.002]
["bitfinex","ETHUSD",1760875223432,1.728,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1760875223642,2.54323499,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1760875223980,0.1769,3932.2,3931.9,0.002]
["bitfinex","ETHUSD",1760875224445,2.54303437,3932.4,3931.9,0.002]
["bitfinex","ETHUSD",1760875224644,2.54306362,3932.3,3931.9,0.002]
["bitfinex","ETHUSD",1760875224962,0.1769,3932.3,3931.9,0.002]
["bitfinex","ETHUSD",1760875225126,2.54321534,3932.1,3931.9,0.002]
["bitfinex","ETHUSD",1760875225627,2.54304096,3932.3,3931.9,0.002]
["bitfinex","ETHUSD",1760875225962,2.54310824,3932.2,3931.9,0.002]
["bitfinex","ETHUSD",1760875226161,2.54304867,3932.3,3931.9,0.002]
["bitfinex","ETHUSD",1760875226362,1.728,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1760875226541,2.54323499,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1760875226856,2.72013499,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1760875228026,30.15595399,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1760875228333,2.54349374,3931.6,3931.4,1e-08]
["bitfinex","ETHUSD",1760875228527,33.12022639,3931.5,3931.4,1e-08]
["bitfinex","ETHUSD",1760875228857,11.28819354,3931.5,3931.4,1e-08]
["bitfinex","ETHUSD",1760875229157,10.36232043,3931.5,3931.4,1e-08]
["bitfinex","ETHUSD",1760875229557,26.27799465,3931.5,3931.4,1e-08]
["bitfinex","ETHUSD",1760875229877,14.64817565,3931.5,3931.4,1e-08]
["bitfinex","ETHUSD",1760875230181,13.00717565,3931.5,3931.4,1e-08]
["bitfinex","ETHUSD",1760875230479,10.65592365,3931.5,3931.4,1e-08]
["bitfinex","ETHUSD",1760875230671,15.78896565,3931.5,3931.4,1e-08]
["bitfinex","ETHUSD",1760875230830,15.47826765,3931.5,3931.4,1e-08]
["bitfinex","ETHUSD",1760875231362,16.11186765,3931.5,3931.4,1e-08]
["bitfinex","ETHUSD",1760875231549,16.79555536,3931.5,3931.4,1e-08]
["bitfinex","ETHUSD",1760875231750,35.97647136,3931.5,3931.4,1e-08]
["bitfinex","ETHUSD",1760875231955,36.37546155,3931.5,3931.4,1e-08]
["bitfinex","ETHUSD",1760875232156,35.06350555,3931.5,3931.4,1e-08]
["bitfinex","ETHUSD",1760875232334,24.59302059,3931.5,3931.4,1e-08]
["bitfinex","ETHUSD",1760875232535,24.24892984,3931.5,3931.4,1e-08]
["bitfinex","ETHUSD",1760875232737,2.54381725,3931.1,3931.0,1e-08]
["bitfinex","ETHUSD",1760875232936,14.90252539,3930.8,3930.7,1e-08]
["bitfinex","ETHUSD",1760875233136,25.5806903,3930.4,3930.3,1e-08]
["bitfinex","ETHUSD",1760875233335,28.1696903,3930.4,3930.3,1e-08]
["bitfinex","ETHUSD",1760875233731,32.57961435,3930.4,3930.3,1e-08]
["bitfinex","ETHUSD",1760875233935,21.9823347,3930.4,3930.3,1e-08]
["bitfinex","ETHUSD",1760875234562,13.92802767,3930.4,3930.3,1e-08]
["bitfinex","ETHUSD",1760875234742,7.45389667,3930.4,3930.3,1e-08]
["bitfinex","ETHUSD",1760875234945,9.87489467,3930.4,3930.3,1e-08]
["bitfinex","ETHUSD",1760875235134,9.69759467,3930.4,3930.3,1e-08]
["bitfinex","ETHUSD",1760875235552,7.96959467,3930.4,3930.3,1e-08]
["bitfinex","ETHUSD",1760875235741,9.69759467,3930.4,3930.3,1e-08]
["bitfinex","ETHUSD",1760875236538,9.45144467,3930.4,3930.3,1e-08]
["bitfinex","ETHUSD",1760875236737,6.8622703,3930.4,3930.3,1e-08]
["bitfinex","ETHUSD",1760875236938,9.6225843,3930.4,3930.3,1e-08]
["bitfinex","ETHUSD",1760875237169,9.7998843,3930.4,3930.3,1e-08]
["bitfinex","ETHUSD",1760875237365,9.6225843,3930.4,3930.3,1e-08]
["bitfinex","ETHUSD",1760875238862,4.488314,3930.4,3930.3,1e-08]
["bitfinex","ETHUSD",1760875239036,4.2722703,3930.4,3930.3,1e-08]
["bitfinex","ETHUSD",1760875239237,10.8439933,3930.4,3930.3,1e-08]
["bitfinex","ETHUSD",1760875239438,12.6224813,3930.4,3930.3,1e-08]
["bitfinex","ETHUSD",1760875239866,6.8622703,3930.4,3930.3,1e-08]
["bitfinex","ETHUSD",1760875240270,12.5075483,3930.4,3930.3,1e-08]
["bitfinex","ETHUSD",1760875240568,12.6848483,3930.4,3930.3,1e-08]
["bitfinex","ETHUSD",1760875240767,11.9491243,3930.4,3930.3,1e-08]
["bitfinex","ETHUSD",1760875241342,7.0395703,3930.4,3930.3,1e-08]
["bitfinex","ETHUSD",1760875241539,35.28849435,3930.4,3930.3,1e-08]
["bitfinex","ETHUSD",1760875241741,33.95832435,3930.4,3930.3,1e-08]
["bitfinex","ETHUSD",1760875242242,34.59192435,3930.4,3930.3,1e-08]
["bitfinex","ETHUSD",1760875242470,37.25447235,3930.4,3930.3,1e-08]
["bitfinex","ETHUSD",1760875242651,36.70160335,3930.4,3930.3,1e-08]
["bitfinex","ETHUSD",1760875243294,14.4965153,3930.4,3930.3,1e-08]
["bitfinex","ETHUSD",1760875243588,24.2788733,3930.4,3930.3,1e-08]
["bitfinex","ETHUSD",1760875243794,21.7964353,3930.4,3930.3,1e-08]
["bitfinex","ETHUSD",1760875244087,20.7047933,3930.4,3930.3,1e-08]
["bitfinex","ETHUSD",1760875244488,14.8496923,3930.4,3930.3,1e-08]
["bitfinex","ETHUSD",1760875245543,10.67063619,3930.4,3930.3,1e-08]
["bitfinex","ETHUSD",1760875245974,10.5686093,3930.4,3930.3,1e-08]
["bitfinex","ETHUSD",1760875246163,10.7459093,3930.4,3930.3,1e-08]
["bitfinex","ETHUSD",1760875246355,11.10981735,3930.4,3930.3,1e-08]
["bitfinex","ETHUSD",1760875246542,22.75952635,3930.4,3930.3,1e-08]
["bitfinex","ETHUSD",1760875247180,20.21294935,3930.4,3930.3,1e-08]
["bitfinex","ETHUSD",1760875247343,19.37489335,3930.4,3930.3,1e-08]
["bitfinex","ETHUSD",1760875247548,7.40347835,3930.4,3930.3,1e-08]
["bitfinex","ETHUSD",1760875247776,19.37489335,3930.4,3930.3,1e-08]
["bitfinex","ETHUSD",1760875248275,18.50100335,3930.4,3930.3,1e-08]
["bitfinex","ETHUSD",1760875248774,20.57377135,3930.4,3930.3,1e-08]
["bitfinex","ETHUSD",1760875248962,12.0495553,3930.4,3930.3,1e-08]
["bitfinex","ETHUSD",1760875249575,6.8622703,3930.4,3930.3,1e-08]
["bitfinex","ETHUSD",1760875249772,16.3670023,3930.4,3930.3,1e-08]
["bitfinex","ETHUSD",1760875249981,16.9906023,3930.4,3930.3,1e-08]
["bitfinex","ETHUSD",1760875250476,15.1519623,3930.4,3930.3,1e-08]
["bitfinex","ETHUSD",1760875250677,17.5589243,3930.4,3930.3,1e-08]
["bitfinex","ETHUSD",1760875251775,23.4010283,3930.4,3930.3,1e-08]
["bitfinex","ETHUSD",1760875251980,21.2847963,3930.4,3930.3,1e-08]
["bitfinex","ETHUSD",1760875252349,15.7870163,3930.4,3930.3,1e-08]
["bitfinex","ETHUSD",1760875252545,8.8973763,3930.4,3930.3,1e-08]
["bitfinex","ETHUSD",1760875252756,6.8622703,3930.4,3930.3,1e-08]
["bitfinex","ETHUSD",1760875252961,13.2647633,3930.4,3930.3,1e-08]
["bitfinex","ETHUSD",1760875254851,12.0481653,3930.4,3930.3,1e-08]
["bitfinex","ETHUSD",1760875255046,12.0481653,3930.4,3930.3,0.44430001]
["bitfinex","ETHUSD",1760875255267,6.8622703,3930.4,3930.3,1e-08]
["bitfinex","ETHUSD",1760875256179,4.2722703,3930.4,3930.3,1e-08]
["bitfinex","ETHUSD",1760875256350,6.8622703,3930.4,3930.3,0.44430001]
["bitfinex","ETHUSD",1760875256550,6.9894703,3930.4,3930.3,0.44430001]
["bitfinex","ETHUSD",1760875256957,6.9894703,3930.4,3930.3,1e-08]
["bitfinex","ETHUSD",1760875257170,6.9894703,3930.4,3930.3,0.44430001]
["bitfinex","ETHUSD",1760875260365,4.4452,3930.4,3930.3,0.44430001]
["bitfinex","ETHUSD",1760875260589,6.9894703,3930.4,3930.3,0.44430001]
["bitfinex","ETHUSD",1760875261196,4.3994703,3930.4,3930.3,0.44430001]
["bitfinex","ETHUSD",1760875261792,4.3994703,3930.4,3930.3,1e-08]
["bitfinex","ETHUSD",1760875261994,4.3994703,3930.4,3930.3,0.44430001]
["bitfinex","ETHUSD",1760875264695,4.3994703,3930.4,3930.3,1e-08]
["bitfinex","ETHUSD",1760875265208,4.4495703,3930.4,3930.3,1e-08]
["bitfinex","ETHUSD",1760875267382,30.0587473,3930.4,3930.3,1e-08]
["bitfinex","ETHUSD",1760875267705,26.6450613,3930.4,3930.3,1e-08]
["bitfinex","ETHUSD",1760875267882,29.0577613,3930.4,3930.3,1e-08]
["bitfinex","ETHUSD",1760875268079,24.1091893,3930.4,3930.3,1e-08]
["bitfinex","ETHUSD",1760875268288,19.3565493,3930.4,3930.3,1e-08]
["bitfinex","ETHUSD",1760875268494,19.4796353,3930.4,3930.3,1e-08]
["bitfinex","ETHUSD",1760875269098,19.0278493,3930.4,3930.3,1e-08]
["bitfinex","ETHUSD",1760875269406,17.7889903,3930.4,3930.3,1e-08]
["bitfinex","ETHUSD",1760875269607,19.4289723,3930.4,3930.3,1e-08]
["bitfinex","ETHUSD",1760875269784,17.4612563,3930.4,3930.3,1e-08]
["bitfinex","ETHUSD",1760875269975,15.8156233,3930.4,3930.3,1e-08]
["bitfinex","ETHUSD",1760875270176,15.9929233,3930.4,3930.3,1e-08]
["bitfinex","ETHUSD",1760875270377,12.9577433,3930.4,3930.3,1e-08]
["bitfinex","ETHUSD",1760875271305,9.4113693,3930.4,3930.3,1e-08]
["bitfinex","ETHUSD",1760875271687,9.5886693,3930.4,3930.3,1e-08]
["bitfinex","ETHUSD",1760875272614,9.4113693,3930.4,3930.3,1e-08]
["bitfinex","ETHUSD",1760875273005,9.5886693,3930.4,3930.3,1e-08]
["bitfinex","ETHUSD",1760875273383,9.95257735,3930.4,3930.3,1e-08]
["bitfinex","ETHUSD",1760875274400,9.4113693,3930.4,3930.3,1e-08]
["bitfinex","ETHUSD",1760875274992,9.9129963,3930.4,3930.3,1e-08]
["bitfinex","ETHUSD",1760875275197,9.9548133,3930.4,3930.3,1e-08]
["bitfinex","ETHUSD",1760875278433,37.40347835,3930.4,3929.4,0.002]
["bitfinex","ETHUSD",1760875278584,37.40347835,3930.4,3928.0,0.2301]
["bitfinex","ETHUSD",1760875278585,2.54498256,3929.3,3929.2,1e-08]
["bitfinex","ETHUSD",1760875278792,21.20200356,3929.3,3929.2,1e-08]
["bitfinex","ETHUSD",1760875278994,21.37980356,3929.3,3929.2,1e-08]
["bitfinex","ETHUSD",1760875279491,26.12613956,3929.3,3929.2,1e-08]
["bitfinex","ETHUSD",1760875279771,25.75356456,3929.3,3929.2,1e-08]
["bitfinex","ETHUSD",1760875279926,17.99978156,3929.3,3929.2,1e-08]
["bitfinex","ETHUSD",1760875280558,21.47108256,3929.3,3929.2,1e-08]
["bitfinex","ETHUSD",1760875280934,21.29328256,3929.3,3929.2,1e-08]
["bitfinex","ETHUSD",1760875281618,23.25257556,3929.3,3929.2,1e-08]
["bitfinex","ETHUSD",1760875281944,16.61174756,3929.3,3929.2,1e-08]
["bitfinex","ETHUSD",1760875282149,19.20274756,3929.3,3929.2,1e-08]
["bitfinex","ETHUSD",1760875282347,17.87060156,3929.3,3929.2,1e-08]
["bitfinex","ETHUSD",1760875282537,21.59458656,3929.3,3929.2,1e-08]
["bitfinex","ETHUSD",1760875282742,0.40888264,3930.3,3929.2,1e-08]
["bitfinex","ETHUSD",1760875282923,0.1786,3931.4,3929.2,0.47320001]
["bitfinex","ETHUSD",1760875283118,0.39914061,3930.6,3929.2,0.47320001]
["bitfinex","ETHUSD",1760875283349,2.54350977,3931.6,3930.5,0.2274]
["bitfinex","ETHUSD",1760875283550,2.591,3931.5,3930.6,0.4732]
["bitfinex","ETHUSD",1760875283767,1.728,3931.3,3930.6,0.4732]
["bitfinex","ETHUSD",1760875283974,2.54407611,3930.7,3930.6,0.4732]
["bitfinex","ETHUSD",1760875284175,2.54407611,3930.7,3930.5,0.2274]
["bitfinex","ETHUSD",1760875284176,2.54414084,3930.6,3930.5,0.2274]
["bitfinex","ETHUSD",1760875284646,4.27214084,3930.6,3930.5,0.2274]
["bitfinex","ETHUSD",1760875285024,4.27214084,3930.6,3930.5,0.7006]
["bitfinex","ETHUSD",1760875287389,4.31647667,3930.6,3930.5,0.7006]
["bitfinex","ETHUSD",1760875287557,0.04433583,3930.6,3930.5,0.7006]
["bitfinex","ETHUSD",1760875290875,2.63433583,3930.6,3930.5,0.4732]
["bitfinex","ETHUSD",1760875291092,5.17848072,3930.6,3930.5,0.4732]
["bitfinex","ETHUSD",1760875291287,5.17848072,3930.6,3930.1,0.7006]
["bitfinex","ETHUSD",1760875291288,0.04433583,3930.6,3930.1,0.7006]
["bitfinex","ETHUSD",1760875291493,0.04433583,3930.6,3930.2,0.4732]
["bitfinex","ETHUSD",1760875292973,0.04433583,3930.6,3930.1,0.2274]
["bitfinex","ETHUSD",1760875292974,2.58848249,3930.6,3930.3,0.4732]
["bitfinex","ETHUSD",1760875293170,0.04433583,3930.6,3930.3,0.4732]
["bitfinex","ETHUSD",1760875294194,0.04433583,3930.6,3930.4,0.4732]
["bitfinex","ETHUSD",1760875294576,2.54420557,3930.5,3930.1,0.2274]
["bitfinex","ETHUSD",1760875294882,2.58848826,3930.6,3930.1,0.2274]
["bitfinex","ETHUSD",1760875295077,2.58848826,3930.6,3930.2,0.4601]
["bitfinex","ETHUSD",1760875295403,2.58848826,3930.6,3930.3,0.4601]
["bitfinex","ETHUSD",1760875295598,0.04433583,3930.6,3930.1,0.2274]
["bitfinex","ETHUSD",1760875295803,2.54439972,3930.3,3930.2,0.4601]
["bitfinex","ETHUSD",1760875296478,2.54439972,3930.3,3930.1,0.2274]
["bitfinex","ETHUSD",1760875296802,2.54439972,3930.3,3930.1,0.6875]
["bitfinex","ETHUSD",1760875297008,2.54439977,3930.2,3930.1,0.2274]
["bitfinex","ETHUSD",1760875297517,2.54439977,3930.2,3929.2,1e-08]
["bitfinex","ETHUSD",1760875297518,2.5445682,3930.0,3929.2,1e-08]
["bitfinex","ETHUSD",1760875297717,2.5445682,3930.0,3929.3,0.4601]
["bitfinex","ETHUSD",1760875298279,2.54446638,3930.1,3929.3,0.4601]
["bitfinex","ETHUSD",1760875298502,2.54458275,3930.0,3929.3,0.4601]
["bitfinex","ETHUSD",1760875299894,2.59,3930.2,3929.3,3.00506764]
["bitfinex","ETHUSD",1760875300214,2.5444646,3930.1,3929.4,0.78354677]
["bitfinex","ETHUSD",1760875300507,2.59,3930.2,3929.5,0.4601]
["bitfinex","ETHUSD",1760875300678,2.54456185,3930.0,3929.5,0.4601]
["bitfinex","ETHUSD",1760875300877,2.54456185,3930.0,3929.9,0.1272]
["bitfinex","ETHUSD",1760875301679,2.59,3930.2,3929.9,0.1272]
["bitfinex","ETHUSD",1760875301992,5.13441055,3930.2,3929.9,0.5873]
["bitfinex","ETHUSD",1760875302193,2.59,3930.2,3929.9,0.5873]
["bitfinex","ETHUSD",1760875302389,0.04433579,3930.3,3930.1,0.3463]
["bitfinex","ETHUSD",1760875302591,0.04433579,3930.3,3930.2,2.54439977]
["bitfinex","ETHUSD",1760875302899,0.001,3931.2,3930.7,2.54407611]
["bitfinex","ETHUSD",1760875303079,0.001,3931.2,3930.7,3.17767611]
["bitfinex","ETHUSD",1760875303282,0.001,3931.2,3930.7,3.76497611]
["bitfinex","ETHUSD",1760875303716,0.001,3931.0,3930.7,3.76497611]
["bitfinex","ETHUSD",1760875304809,0.001,3931.0,3930.7,1.2209]
["bitfinex","ETHUSD",1760875305210,0.001,3931.0,3930.7,3.76497611]
["bitfinex","ETHUSD",1760875305415,0.001,3931.0,3930.7,4.65489324]
["bitfinex","ETHUSD",1760875305780,0.001,3931.0,3930.7,6.38289324]
["bitfinex","ETHUSD",1760875312922,0.001,3931.0,3930.7,10.25289324]
["bitfinex","ETHUSD",1760875314616,0.001,3931.0,3930.9,3.17754667]
["bitfinex","ETHUSD",1760875314816,0.001,3931.0,3930.9,8.90194667]
["bitfinex","ETHUSD",1760875315026,0.001,3931.2,3931.1,3.17741725]
["bitfinex","ETHUSD",1760875315196,0.001,3931.2,3931.1,5.98551725]
["bitfinex","ETHUSD",1760875315398,0.001,3931.2,3931.1,10.44201725]
["bitfinex","ETHUSD",1760875316400,0.001,3931.4,3931.3,3.17728783]
["bitfinex","ETHUSD",1760875316717,0.001,3931.4,3931.3,4.90528783]
["bitfinex","ETHUSD",1760875317025,0.001,3931.4,3931.3,6.96315834]
["bitfinex","ETHUSD",1760875317326,0.001,3931.4,3931.3,6.50305834]
["bitfinex","ETHUSD",1760875317628,0.001,3931.4,3931.3,9.55115834]
["bitfinex","ETHUSD",1760875317921,0.001,3931.4,3931.3,6.50305834]
["bitfinex","ETHUSD",1760875318140,0.001,3931.4,3931.3,6.96315834]
["bitfinex","ETHUSD",1760875318346,0.001,3931.4,3931.3,9.55115834]
["bitfinex","ETHUSD",1760875319629,0.001,3931.4,3931.3,13.42115834]
["bitfinex","ETHUSD",1760875322529,0.001,3931.8,3931.7,4.90502905]
["bitfinex","ETHUSD",1760875322734,0.001,3932.2,3932.1,2.54317031]
["bitfinex","ETHUSD",1760875322930,0.001,3932.2,3932.1,5.25757031]
["bitfinex","ETHUSD",1760875323246,0.001,3932.2,3932.1,7.44567031]
["bitfinex","ETHUSD",1760875325947,0.001,3932.2,3932.1,6.98557031]
["bitfinex","ETHUSD",1760875326126,0.001,3932.2,3932.1,7.41617031]
["bitfinex","ETHUSD",1760875326446,0.001,3932.2,3932.1,8.86237084]
["bitfinex","ETHUSD",1760875326730,0.001,3932.2,3932.1,13.36497084]
["bitfinex","ETHUSD",1760875327236,0.001,3932.2,3932.1,12.93437084]
["bitfinex","ETHUSD",1760875327644,0.001,3932.2,3932.1,10.34637084]
["bitfinex","ETHUSD",1760875327821,0.001,3932.2,3932.1,12.93337084]
["bitfinex","ETHUSD",1760875328022,0.1715,3932.2,3932.1,3.9954]
["bitfinex","ETHUSD",1760875328411,0.1715,3932.2,3932.1,6.5824]
["bitfinex","ETHUSD",1760875328820,0.1715,3932.2,3932.1,0.1264]
["bitfinex","ETHUSD",1760875329253,0.1715,3932.2,3932.1,2.7134]
["bitfinex","ETHUSD",1760875329451,2.71460564,3932.2,3932.1,0.1264]
["bitfinex","ETHUSD",1760875329656,0.1715,3932.2,3932.1,0.1264]
["bitfinex","ETHUSD",1760875331625,2.71460564,3932.2,3932.1,0.1264]
["bitfinex","ETHUSD",1760875332044,2.54332695,3931.9,3931.6,2.587]
["bitfinex","ETHUSD",1760875332356,2.54332695,3931.9,3930.8,3.869]
["bitfinex","ETHUSD",1760875332357,0.218,3931.7,3931.2,2.5437367]
["bitfinex","ETHUSD",1760875332656,0.218,3931.7,3931.6,0.1264]
["bitfinex","ETHUSD",1760875333427,0.389,3931.7,3931.6,2.7134]
["bitfinex","ETHUSD",1760875333862,0.389,3931.7,3931.6,0.1264]
["bitfinex","ETHUSD",1760875334429,2.93242905,3931.7,3931.6,0.1264]
["bitfinex","ETHUSD",1760875334631,1.728,3931.6,3930.2,6.41339794]
["bitfinex","ETHUSD",1760875334939,0.171,3931.5,3931.1,0.1264]
["bitfinex","ETHUSD",1760875335478,2.5438051,3931.2,3931.1,0.1264]
["bitfinex","ETHUSD",1760875335683,2.54432867,3930.4,3929.3,2.54491909]
["bitfinex","ETHUSD",1760875335969,0.2338,3930.3,3929.4,2.587]
["bitfinex","ETHUSD",1760875336158,0.2338,3930.3,3929.2,1e-08]
["bitfinex","ETHUSD",1760875336159,2.5444695,3930.1,3930.0,0.1272]
["bitfinex","ETHUSD",1760875336466,2.6829695,3930.1,3930.0,0.1272]
["bitfinex","ETHUSD",1760875336961,0.1385,3930.1,3930.0,0.1272]
["bitfinex","ETHUSD",1760875337664,0.1385,3930.1,3930.0,0.1292]
["bitfinex","ETHUSD",1760875339970,0.3723,3930.3,3930.0,0.1292]
["bitfinex","ETHUSD",1760875340270,0.1385,3930.2,3930.0,0.1292]
["bitfinex","ETHUSD",1760875341149,0.2338,3930.3,3930.0,0.1292]
["bitfinex","ETHUSD",1760875341344,0.1385,3930.1,3930.0,0.1292]
["bitfinex","ETHUSD",1760875342639,0.2338,3930.3,3930.0,0.1292]
["bitfinex","ETHUSD",1760875342951,0.218,3931.7,3930.1,0.6866]
["bitfinex","ETHUSD",1760875343142,0.4848,3931.7,3930.6,2.54407654]
["bitfinex","ETHUSD",1760875343468,1.728,3931.5,3931.1,0.1264]
["bitfinex","ETHUSD",1760875343691,1.8684,3931.5,3931.1,0.1264]
["bitfinex","ETHUSD",1760875343993,0.1404,3931.5,3931.1,0.1264]
["bitfinex","ETHUSD",1760875344198,2.68396862,3931.5,3931.1,0.1264]
["bitfinex","ETHUSD",1760875344362,1.946,3931.7,3931.1,0.1264]
["bitfinex","ETHUSD",1760875344568,2.76149279,3931.7,3931.1,0.1264]
["bitfinex","ETHUSD",1760875344866,0.218,3931.7,3931.1,0.1264]
["bitfinex","ETHUSD",1760875345097,2.68391433,3931.6,3931.1,0.1264]
["bitfinex","ETHUSD",1760875345275,2.54367806,3931.4,3931.1,0.1264]
["bitfinex","ETHUSD",1760875345469,0.1404,3931.6,3931.1,0.1264]
["bitfinex","ETHUSD",1760875345692,2.68397091,3931.5,3931.1,0.1264]
["bitfinex","ETHUSD",1760875345893,2.54357091,3931.5,3931.1,0.1264]
["bitfinex","ETHUSD",1760875346197,2.68403536,3931.4,3931.1,0.1264]
["bitfinex","ETHUSD",1760875346362,2.54370712,3931.3,3931.1,0.1264]
["bitfinex","ETHUSD",1760875346570,2.68410712,3931.3,3931.1,0.1264]
["bitfinex","ETHUSD",1760875346768,0.1404,3931.2,3931.1,0.1264]
["bitfinex","ETHUSD",1760875347998,1.946,3931.7,3931.1,0.1264]
["bitfinex","ETHUSD",1760875348296,0.218,3931.7,3931.1,0.1264]
["bitfinex","ETHUSD",1760875348599,2.54362623,3931.4,3931.1,0.1264]
["bitfinex","ETHUSD",1760875348802,0.1404,3931.3,3931.1,0.1264]
["bitfinex","ETHUSD",1760875349100,0.3584,3931.7,3931.1,0.1264]
["bitfinex","ETHUSD",1760875349398,0.001,3932.2,3931.2,0.813]
["bitfinex","ETHUSD",1760875349399,0.1274,3932.2,3931.2,0.813]
["bitfinex","ETHUSD",1760875349602,0.001,3932.2,3931.6,0.1264]
["bitfinex","ETHUSD",1760875349777,0.001,3932.2,3932.1,0.1264]
["bitfinex","ETHUSD",1760875350773,0.001,3932.2,3931.6,0.57270231]
["bitfinex","ETHUSD",1760875351292,0.001,3932.2,3931.6,3.11619547]
["bitfinex","ETHUSD",1760875351897,0.001,3932.2,3931.6,0.57270231]
["bitfinex","ETHUSD",1760875352200,0.001,3932.2,3932.1,0.2176]
["bitfinex","ETHUSD",1760875352379,0.001,3932.2,3932.1,2.8056]
["bitfinex","ETHUSD",1760875352586,0.001,3932.2,3932.1,3.55516]
["bitfinex","ETHUSD",1760875352975,0.001,3932.2,3932.1,6.09833031]
["bitfinex","ETHUSD",1760875353586,0.001,3932.2,3932.1,3.08616]
["bitfinex","ETHUSD",1760875353787,0.001,3932.2,3932.1,2.86856]
["bitfinex","ETHUSD",1760875354989,0.001,3932.2,3932.1,5.88153031]
["bitfinex","ETHUSD",1760875355504,0.001,3932.2,3932.1,3.33836]
["bitfinex","ETHUSD",1760875355701,0.001,3932.2,3932.1,2.86856]
["bitfinex","ETHUSD",1760875358210,0.001,3932.2,3932.1,2.86756]
["bitfinex","ETHUSD",1760875358575,0.1357,3932.2,3932.1,2.587]
["bitfinex","ETHUSD",1760875358778,0.1357,3932.2,3931.8,2.54336129]
["bitfinex","ETHUSD",1760875358974,0.1357,3932.2,3931.9,2.587]
["bitfinex","ETHUSD",1760875359211,0.1347,3932.1,3931.4,0.4698]
["bitfinex","ETHUSD",1760875359506,0.1347,3932.1,3931.5,5.7641033]
["bitfinex","ETHUSD",1760875359711,0.1347,3932.1,3931.6,3.42124345]
["bitfinex","ETHUSD",1760875360611,0.2164,3931.7,3931.4,3.869]
["bitfinex","ETHUSD",1760875360815,2.54356106,3931.5,3931.3,2.587]
["bitfinex","ETHUSD",1760875361114,0.1355,3931.4,3931.3,0.1264]
["bitfinex","ETHUSD",1760875362703,2.54349855,3931.6,3931.3,0.1264]
["bitfinex","ETHUSD",1760875362893,0.1355,3931.5,3931.3,0.1264]
["bitfinex","ETHUSD",1760875363210,2.54368783,3931.3,3930.3,2.54433503]
["bitfinex","ETHUSD",1760875363412,2.6791236,3931.4,3930.4,6.09573375]
["bitfinex","ETHUSD",1760875363585,2.54369635,3931.3,3930.4,6.09573375]
["bitfinex","ETHUSD",1760875364809,0.1355,3931.4,3930.4,3.5515184]
["bitfinex","ETHUSD",1760875365310,2.54380262,3931.2,3930.5,3.869]
["bitfinex","ETHUSD",1760875365499,0.1355,3931.1,3930.5,3.869]
["bitfinex","ETHUSD",1760875365695,0.1355,3931.1,3930.5,4.91247159]
["bitfinex","ETHUSD",1760875366013,0.1355,3931.1,3930.6,2.587]
["bitfinex","ETHUSD",1760875366383,0.1355,3931.4,3930.6,2.587]
["bitfinex","ETHUSD",1760875366890,2.54374868,3931.3,3930.6,2.587]
["bitfinex","ETHUSD",1760875367093,2.67915253,3931.4,3930.6,5.13113832]
["bitfinex","ETHUSD",1760875367314,2.67915253,3931.4,3930.6,3.84579309]
["bitfinex","ETHUSD",1760875367735,0.1355,3931.3,3930.7,2.587]
["bitfinex","ETHUSD",1760875368700,2.54362774,3931.4,3930.7,2.587]
["bitfinex","ETHUSD",1760875369014,2.54362774,3931.4,3930.6,1.25879309]
["bitfinex","ETHUSD",1760875369217,2.54362774,3931.4,3930.7,2.587]
["bitfinex","ETHUSD",1760875369398,2.54362774,3931.4,3930.7,3.47364039]
["bitfinex","ETHUSD",1760875369794,0.2309,3930.8,3929.6,2.589]
["bitfinex","ETHUSD",1760875370000,2.54446451,3930.1,3929.6,2.589]
["bitfinex","ETHUSD",1760875370196,2.54440382,3930.2,3929.6,2.589]
["bitfinex","ETHUSD",1760875370613,2.68090382,3930.2,3929.6,2.589]
["bitfinex","ETHUSD",1760875370810,2.68090382,3930.2,3929.6,0.002]
["bitfinex","ETHUSD",1760875371020,2.68096451,3930.1,3929.6,0.002]
["bitfinex","ETHUSD",1760875372000,2.54353173,3931.6,3930.0,2.589]
["bitfinex","ETHUSD",1760875372212,0.1384,3932.2,3930.2,0.6336]
["bitfinex","ETHUSD",1760875372427,0.1384,3932.2,3930.4,0.6336]
["bitfinex","ETHUSD",1760875372629,1.728,3932.1,3931.0,2.54382421]
["bitfinex","ETHUSD",1760875372829,2.68153326,3932.2,3931.1,3.2756]
["bitfinex","ETHUSD",1760875372830,2.54411801,3932.2,3931.1,3.2756]
["bitfinex","ETHUSD",1760875373017,0.001,3932.2,3931.4,2.54361232]
["bitfinex","ETHUSD",1760875373221,0.001,3932.2,3931.8,0.1264]
["bitfinex","ETHUSD",1760875373529,2.54329967,3931.9,3931.8,0.1264]
["bitfinex","ETHUSD",1760875373735,2.54344475,3931.7,3931.4,2.587]
["bitfinex","ETHUSD",1760875373932,2.54344475,3931.7,3931.3,0.1264]
["bitfinex","ETHUSD",1760875373933,2.77569379,3931.6,3931.3,0.1264]
["bitfinex","ETHUSD",1760875374428,0.1264,3932.0,3931.3,0.1264]
["bitfinex","ETHUSD",1760875374943,2.54332368,3931.9,3931.3,0.1264]
["bitfinex","ETHUSD",1760875375610,0.354,3931.9,3931.3,0.1264]
["bitfinex","ETHUSD",1760875376116,2.89733237,3931.9,3931.3,0.1264]
["bitfinex","ETHUSD",1760875376428,0.1264,3932.0,3931.3,0.1264]
["bitfinex","ETHUSD",1760875376935,2.66963726,3932.0,3931.3,0.1264]
["bitfinex","ETHUSD",1760875377137,0.1264,3932.0,3931.3,0.1264]
["bitfinex","ETHUSD",1760875377434,0.1264,3932.0,3931.3,2.67008234]
["bitfinex","ETHUSD",1760875377822,0.1264,3932.0,3931.4,0.4698]
["bitfinex","ETHUSD",1760875378007,2.66963573,3932.0,3931.4,0.4698]
["bitfinex","ETHUSD",1760875378599,0.1264,3932.0,3931.4,0.4698]
["bitfinex","ETHUSD",1760875378803,0.001,3932.2,3931.6,0.1264]
["bitfinex","ETHUSD",1760875379210,0.001,3932.2,3931.6,2.7134]
["bitfinex","ETHUSD",1760875379618,0.001,3932.2,3931.6,0.1264]
["bitfinex","ETHUSD",1760875380025,2.5441136,3932.2,3931.6,0.1264]
["bitfinex","ETHUSD",1760875380335,0.001,3932.2,3931.6,0.1264]
["bitfinex","ETHUSD",1760875381233,2.66813474,3932.2,3931.4,2.587]
["bitfinex","ETHUSD",1760875381543,2.54349094,3931.7,3931.4,0.1264]
["bitfinex","ETHUSD",1760875381706,2.54336278,3931.9,3931.4,0.1264]
["bitfinex","ETHUSD",1760875381905,2.77226278,3931.9,3931.4,0.1264]
["bitfinex","ETHUSD",1760875382118,2.89736278,3931.9,3931.4,0.1264]
["bitfinex","ETHUSD",1760875382615,0.1274,3932.2,3931.6,0.1264]
["bitfinex","ETHUSD",1760875383006,2.54317031,3932.1,3931.6,0.1264]
["bitfinex","ETHUSD",1760875383202,2.67051544,3932.2,3931.6,0.1264]
["bitfinex","ETHUSD",1760875384735,2.5432284,3932.1,3931.6,0.1264]
["bitfinex","ETHUSD",1760875385406,2.67050797,3932.2,3931.6,0.1264]
["bitfinex","ETHUSD",1760875386219,2.54317469,3932.1,3931.6,0.1264]
["bitfinex","ETHUSD",1760875386459,0.1274,3932.2,3931.6,0.1264]
["bitfinex","ETHUSD",1760875386658,2.54323854,3932.0,3931.6,0.1264]
["bitfinex","ETHUSD",1760875387652,2.54332601,3931.9,3931.6,0.1264]
["bitfinex","ETHUSD",1760875387867,0.1313,3931.8,3931.6,0.1264]
["bitfinex","ETHUSD",1760875388213,2.6746678,3931.8,3931.3,2.587]
["bitfinex","ETHUSD",1760875388407,2.6746678,3931.8,3931.4,0.1264]
["bitfinex","ETHUSD",1760875388846,2.5433678,3931.8,3931.4,0.1264]
["bitfinex","ETHUSD",1760875389034,2.6746678,3931.8,3931.4,0.1264]
["bitfinex","ETHUSD",1760875389645,2.5433678,3931.8,3931.4,0.1264]
["bitfinex","ETHUSD",1760875389846,2.6746678,3931.8,3931.4,0.1264]
["bitfinex","ETHUSD",1760875390052,2.67474145,3931.7,3931.4,0.1264]
["bitfinex","ETHUSD",1760875391313,2.67482231,3931.6,3931.4,0.1264]
["bitfinex","ETHUSD",1760875391515,2.67482231,3931.6,3930.2,1.728]
["bitfinex","ETHUSD",1760875391516,2.54355843,3931.5,3930.2,1.728]
["bitfinex","ETHUSD",1760875391715,0.2226,3931.9,3930.5,2.587]
["bitfinex","ETHUSD",1760875391716,2.67493215,3931.4,3930.5,2.587]
["bitfinex","ETHUSD",1760875391916,2.67027079,3931.1,3930.5,2.587]
["bitfinex","ETHUSD",1760875392144,2.54388343,3931.0,3930.5,2.90352]
["bitfinex","ETHUSD",1760875392746,0.1264,3931.1,3930.5,2.90352]
["bitfinex","ETHUSD",1760875393051,0.1264,3931.1,3930.5,3.35452]
["bitfinex","ETHUSD",1760875393549,2.67021961,3931.1,3930.5,3.35452]
["bitfinex","ETHUSD",1760875393954,2.54391566,3931.0,3930.5,2.90352]
["bitfinex","ETHUSD",1760875394253,0.1264,3931.1,3930.5,2.90352]
["bitfinex","ETHUSD",1760875394556,2.67022809,3931.1,3930.5,2.587]
["bitfinex","ETHUSD",1760875394860,0.1264,3931.4,3930.6,0.451]
["bitfinex","ETHUSD",1760875395058,2.67003227,3931.4,3930.8,0.1264]
["bitfinex","ETHUSD",1760875395354,0.1264,3931.4,3930.9,0.451]
["bitfinex","ETHUSD",1760875396057,0.1264,3931.4,3930.8,5.25736539]
["bitfinex","ETHUSD",1760875396462,0.1264,3931.4,3930.8,2.7134]
["bitfinex","ETHUSD",1760875396627,1.9506,3931.9,3930.1,0.2188]
["bitfinex","ETHUSD",1760875396628,0.2216,3930.9,3930.1,0.2188]
["bitfinex","ETHUSD",1760875396833,0.2216,3930.9,3930.4,0.1272]
["bitfinex","ETHUSD",1760875397032,0.1264,3931.1,3930.5,0.451]
["bitfinex","ETHUSD",1760875397232,2.67021918,3931.1,3930.5,0.451]
["bitfinex","ETHUSD",1760875397527,0.2668,3931.1,3930.4,0.1272]
["bitfinex","ETHUSD",1760875397746,0.001,3932.1,3930.5,3.6716]
["bitfinex","ETHUSD",1760875398058,2.54417864,3932.1,3930.7,0.6336]
["bitfinex","ETHUSD",1760875398241,0.1424,3932.1,3930.9,0.6336]
["bitfinex","ETHUSD",1760875398435,0.1424,3932.1,3931.0,0.451]
["bitfinex","ETHUSD",1760875398672,0.1424,3932.1,3931.3,2.5436815]
["bitfinex","ETHUSD",1760875398833,0.1424,3932.1,3931.4,5.13062212]
["bitfinex","ETHUSD",1760875399258,0.001,3932.1,3931.4,2.587]
["bitfinex","ETHUSD",1760875399560,0.001,3932.1,3931.5,2.54355843]
["bitfinex","ETHUSD",1760875399758,0.001,3932.1,3931.4,3.038]
["bitfinex","ETHUSD",1760875399759,0.001,3932.1,3931.6,2.54347087]
["bitfinex","ETHUSD",1760875400058,0.001,3932.1,3932.0,2.54323499]
["bitfinex","ETHUSD",1760875400235,0.001,3932.1,3932.0,5.13023499]
["bitfinex","ETHUSD",1760875400436,0.001,3932.1,3932.0,5.58123499]
["bitfinex","ETHUSD",1760875400760,0.001,3932.1,3932.0,2.587]
["bitfinex","ETHUSD",1760875400938,0.001,3932.1,3932.0,5.83993499]
["bitfinex","ETHUSD",1760875403874,0.001,3932.1,3932.0,6.47353499]
["bitfinex","ETHUSD",1760875406042,0.001,3932.1,3932.0,6.02153499]
["bitfinex","ETHUSD",1760875406370,0.001,3932.1,3932.0,6.47253499]
["bitfinex","ETHUSD",1760875407636,0.001,3932.1,3932.0,6.59893499]
["bitfinex","ETHUSD",1760875409141,0.001,3932.1,3932.0,4.01293499]
["bitfinex","ETHUSD",1760875409369,0.001,3932.1,3932.0,6.59893499]
["bitfinex","ETHUSD",1760875410470,0.001,3932.1,3932.0,4.01293499]
["bitfinex","ETHUSD",1760875410657,0.001,3932.1,3932.0,6.59893499]
["bitfinex","ETHUSD",1760875411374,0.001,3932.1,3932.0,10.46793499]
["bitfinex","ETHUSD",1760875413069,0.001,3932.1,3932.0,7.88193499]
["bitfinex","ETHUSD",1760875413246,0.001,3932.1,3932.0,10.46793499]
["bitfinex","ETHUSD",1760875416874,0.001,3932.1,3932.0,10.01693499]
["bitfinex","ETHUSD",1760875417372,0.001,3932.1,3932.0,10.45253499]
["bitfinex","ETHUSD",1760875418170,0.001,3932.1,3932.0,10.01693499]
["bitfinex","ETHUSD",1760875418374,0.001,3932.1,3932.0,6.79733499]
["bitfinex","ETHUSD",1760875418572,0.001,3932.1,3932.0,9.38333499]
["bitfinex","ETHUSD",1760875419982,0.1588,3932.1,3932.0,6.79733499]
["bitfinex","ETHUSD",1760875420168,0.001,3932.1,3932.0,9.12463499]
["bitfinex","ETHUSD",1760875420560,0.001,3932.1,3932.0,6.53863499]
["bitfinex","ETHUSD",1760875420764,0.1588,3932.1,3932.0,9.12463499]
["bitfinex","ETHUSD",1760875421667,0.1588,3932.1,3932.0,3.9954]
["bitfinex","ETHUSD",1760875421862,0.1588,3932.1,3932.0,6.5814]
["bitfinex","ETHUSD",1760875422106,0.001,3932.1,3932.0,9.12463499]
["bitfinex","ETHUSD",1760875422966,0.001,3932.1,3932.0,6.5814]
["bitfinex","ETHUSD",1760875423178,0.001,3932.1,3932.0,2.7124]
["bitfinex","ETHUSD",1760875423984,0.001,3932.1,3932.0,5.25563499]
["bitfinex","ETHUSD",1760875424377,0.1588,3932.1,3932.0,5.25563499]
["bitfinex","ETHUSD",1760875425089,0.001,3932.1,3932.0,5.12923499]
["bitfinex","ETHUSD",1760875425405,0.001,3932.1,3932.0,6.88895118]
["bitfinex","ETHUSD",1760875425783,0.001,3932.1,3932.0,6.45335118]
["bitfinex","ETHUSD",1760875426227,0.001,3932.1,3932.0,6.88895118]
["bitfinex","ETHUSD",1760875428015,0.001,3932.1,3932.0,13.11955118]
["bitfinex","ETHUSD",1760875429431,0.001,3932.1,3932.0,10.09795118]
["bitfinex","ETHUSD",1760875429712,0.001,3932.1,3932.0,13.11855118]
["bitfinex","ETHUSD",1760875431017,0.001,3932.1,3932.0,10.53355118]
["bitfinex","ETHUSD",1760875431314,0.001,3932.1,3932.0,13.11855118]
["bitfinex","ETHUSD",1760875433230,0.001,3932.1,3932.0,10.53355118]
["bitfinex","ETHUSD",1760875433394,0.001,3932.1,3932.0,13.11855118]
["bitfinex","ETHUSD",1760875433724,0.001,3932.1,3932.0,10.09795118]
["bitfinex","ETHUSD",1760875433924,0.001,3932.1,3932.0,12.35855118]
["bitfinex","ETHUSD",1760875434114,0.001,3932.1,3932.0,12.99215118]
["bitfinex","ETHUSD",1760875436427,0.001,3932.2,3932.1,4.90477031]
["bitfinex","ETHUSD",1760875436619,0.001,3932.2,3932.1,7.60099515]
["bitfinex","ETHUSD",1760875438204,0.001,3932.2,3932.1,11.46999515]
["bitfinex","ETHUSD",1760875440200,0.001,3932.5,3932.4,4.90457629]
["bitfinex","ETHUSD",1760875440400,0.001,3932.5,3932.4,11.35857629]
["bitfinex","ETHUSD",1760875440625,0.001,3932.5,3932.4,13.01836293]
["bitfinex","ETHUSD",1760875440831,0.001,3932.5,3932.4,13.45396293]
["bitfinex","ETHUSD",1760875441527,0.001,3932.5,3932.4,13.01836293]
["bitfinex","ETHUSD",1760875443514,0.001,3932.5,3932.4,13.45396293]
["bitfinex","ETHUSD",1760875443920,0.001,3932.5,3932.4,13.58036293]
["bitfinex","ETHUSD",1760875445703,0.001,3932.5,3932.4,9.71136293]
["bitfinex","ETHUSD",1760875445941,0.001,3932.6,3932.5,4.90451163]
["bitfinex","ETHUSD",1760875446128,0.001,3932.6,3932.5,6.62040561]
["bitfinex","ETHUSD",1760875446323,0.001,3932.6,3932.5,7.08100561]
["bitfinex","ETHUSD",1760875446963,0.001,3933.0,3932.5,7.08100561]
["bitfinex","ETHUSD",1760875447262,0.001,3933.0,3932.9,5.285653]
["bitfinex","ETHUSD",1760875447439,0.3825,3934.5,3934.4,2.54162733]
["bitfinex","ETHUSD",1760875447640,0.3825,3934.5,3934.4,5.25202733]
["bitfinex","ETHUSD",1760875448340,0.3825,3934.5,3934.4,5.88562733]
["bitfinex","ETHUSD",1760875448936,0.3825,3934.8,3934.4,3.344]
["bitfinex","ETHUSD",1760875449121,0.2216,3935.0,3934.9,2.54136064]
["bitfinex","ETHUSD",1760875449321,0.2216,3935.0,3934.9,2.584]
["bitfinex","ETHUSD",1760875449663,0.6041,3935.0,3934.9,2.7104]
["bitfinex","ETHUSD",1760875450260,0.1112,3935.3,3933.0,2.5425514]
["bitfinex","ETHUSD",1760875450554,0.3818,3935.0,3933.7,0.6336]
["bitfinex","ETHUSD",1760875450730,0.6041,3934.9,3934.1,0.6336]
["bitfinex","ETHUSD",1760875450933,0.6041,3934.9,3934.1,2.585]
["bitfinex","ETHUSD",1760875450934,0.3838,3934.8,3934.1,2.585]
["bitfinex","ETHUSD",1760875451134,2.54148982,3934.7,3934.1,2.585]
["bitfinex","ETHUSD",1760875451338,0.3838,3934.6,3934.1,2.585]
["bitfinex","ETHUSD",1760875451541,0.3838,3934.5,3934.1,2.585]
["bitfinex","ETHUSD",1760875451738,0.3838,3934.4,3934.1,2.585]
["bitfinex","ETHUSD",1760875451936,0.2203,3934.9,3934.1,2.585]
["bitfinex","ETHUSD",1760875451937,0.3838,3934.3,3934.1,2.585]
["bitfinex","ETHUSD",1760875452126,0.3838,3934.2,3934.1,2.585]
["bitfinex","ETHUSD",1760875453264,0.3838,3934.2,3934.1,2.586]
["bitfinex","ETHUSD",1760875454145,0.3838,3934.2,3934.1,5.12787743]
["bitfinex","ETHUSD",1760875454938,0.3838,3934.6,3934.2,0.6336]
["bitfinex","ETHUSD",1760875455262,0.3838,3934.5,3934.2,0.6336]
["bitfinex","ETHUSD",1760875455461,0.3838,3934.4,3934.3,2.585]
["bitfinex","ETHUSD",1760875456447,0.3838,3934.4,3934.3,5.12674821]
["bitfinex","ETHUSD",1760875456830,0.3838,3934.4,3934.3,2.585]
["bitfinex","ETHUSD",1760875457451,0.3838,3934.4,3934.3,5.12674821]
["bitfinex","ETHUSD",1760875457632,0.3838,3934.7,3934.3,2.585]
["bitfinex","ETHUSD",1760875457827,0.3838,3934.6,3934.3,2.585]
["bitfinex","ETHUSD",1760875458024,0.3838,3934.5,3934.2,0.6336]
["bitfinex","ETHUSD",1760875458229,0.2203,3934.9,3934.2,0.6336]
["bitfinex","ETHUSD",1760875458230,0.2203,3934.9,3934.4,2.585]
["bitfinex","ETHUSD",1760875458841,0.3838,3934.8,3934.4,2.585]
["bitfinex","ETHUSD",1760875459042,0.3838,3934.7,3934.4,2.585]
["bitfinex","ETHUSD",1760875459243,0.3838,3934.7,3934.5,2.584]
["bitfinex","ETHUSD",1760875459443,0.3838,3934.6,3934.5,2.584]
["bitfinex","ETHUSD",1760875460264,0.3838,3934.6,3934.5,2.7104]
["bitfinex","ETHUSD",1760875461031,0.3838,3934.6,3934.5,0.1264]
["bitfinex","ETHUSD",1760875461231,0.3838,3934.6,3934.5,2.7104]
["bitfinex","ETHUSD",1760875462658,0.001,3934.8,3934.5,2.7104]
["bitfinex","ETHUSD",1760875463057,0.001,3934.8,3934.7,0.1264]
["bitfinex","ETHUSD",1760875463431,0.3848,3934.8,3934.7,0.1264]
["bitfinex","ETHUSD",1760875466187,0.001,3934.8,3934.7,0.1264]
["bitfinex","ETHUSD",1760875466773,0.001,3934.8,3934.7,2.66788982]
["bitfinex","ETHUSD",1760875467145,0.001,3934.8,3934.7,4.54263983]
["bitfinex","ETHUSD",1760875469861,0.001,3934.8,3934.7,4.41623983]
["bitfinex","ETHUSD",1760875470066,0.001,3934.8,3934.7,7.12663983]
["bitfinex","ETHUSD",1760875472644,0.001,3935.2,3935.1,3.17483148]
["bitfinex","ETHUSD",1760875472843,0.001,3935.2,3935.1,7.83223148]
["bitfinex","ETHUSD",1760875473074,0.001,3935.2,3935.1,9.37756676]
["bitfinex","ETHUSD",1760875473845,0.001,3935.2,3935.1,6.33276676]
["bitfinex","ETHUSD",1760875474063,0.001,3935.2,3935.1,8.69576676]
["bitfinex","ETHUSD",1760875474753,0.001,3935.2,3935.1,9.15456676]
["bitfinex","ETHUSD",1760875477778,0.001,3935.2,3935.1,9.02816676]
["bitfinex","ETHUSD",1760875480798,0.001,3935.2,3935.1,6.44516676]
["bitfinex","ETHUSD",1760875480971,0.001,3935.2,3935.1,9.02816676]
["bitfinex","ETHUSD",1760875482892,0.001,3935.2,3935.1,5.98636676]
["bitfinex","ETHUSD",1760875483193,0.001,3935.2,3935.1,8.56936676]
["bitfinex","ETHUSD",1760875484292,0.001,3935.2,3935.1,5.98636676]
["bitfinex","ETHUSD",1760875484458,0.001,3935.2,3935.1,8.56936676]
["bitfinex","ETHUSD",1760875484895,0.001,3935.2,3935.1,5.98636676]
["bitfinex","ETHUSD",1760875485210,1.68907135,3935.2,3933.5,2.583]
["bitfinex","ETHUSD",1760875485355,1.728,3935.0,3933.9,2.54194737]
["bitfinex","ETHUSD",1760875485559,0.54252764,3935.1,3934.0,2.59]
["bitfinex","ETHUSD",1760875485560,0.6134,3934.9,3934.0,2.59]
["bitfinex","ETHUSD",1760875485786,0.4537,3934.8,3934.0,2.59]
["bitfinex","ETHUSD",1760875485983,0.4537,3934.7,3934.0,2.59]
["bitfinex","ETHUSD",1760875486183,0.4537,3934.6,3934.0,2.59]
["bitfinex","ETHUSD",1760875486389,0.4537,3934.5,3934.0,2.59]
["bitfinex","ETHUSD",1760875486687,0.4537,3934.4,3934.0,2.59]
["bitfinex","ETHUSD",1760875486987,2.99545156,3934.3,3934.1,2.59]
["bitfinex","ETHUSD",1760875487205,2.99545156,3934.3,3932.9,0.4588]
["bitfinex","ETHUSD",1760875487206,0.4537,3934.2,3932.9,0.4588]
["bitfinex","ETHUSD",1760875487360,0.4537,3934.2,3933.5,2.54226064]
["bitfinex","ETHUSD",1760875487563,0.4537,3934.1,3933.6,5.13219769]
["bitfinex","ETHUSD",1760875487792,2.54163181,3934.5,3933.6,5.13219769]
["bitfinex","ETHUSD",1760875487963,2.54169023,3934.4,3934.1,0.1264]
["bitfinex","ETHUSD",1760875488165,2.54161643,3934.6,3934.2,2.589]
["bitfinex","ETHUSD",1760875488369,2.99532045,3934.5,3934.2,2.589]
["bitfinex","ETHUSD",1760875488567,0.4537,3934.4,3934.2,2.589]
["bitfinex","ETHUSD",1760875488773,2.99538385,3934.4,3934.2,2.589]
["bitfinex","ETHUSD",1760875488973,0.4537,3934.3,3934.2,2.589]
["bitfinex","ETHUSD",1760875489175,0.4537,3934.3,3934.1,0.1264]
["bitfinex","ETHUSD",1760875489366,0.4537,3934.3,3934.1,2.7154]
["bitfinex","ETHUSD",1760875489566,0.4537,3934.2,3934.1,2.7154]
["bitfinex","ETHUSD",1760875490464,0.4537,3934.2,3934.1,0.1264]
["bitfinex","ETHUSD",1760875490465,2.99551282,3934.2,3934.1,0.1264]
["bitfinex","ETHUSD",1760875490666,2.54200666,3933.9,3933.8,0.1264]
["bitfinex","ETHUSD",1760875490870,2.76080666,3933.9,3933.8,0.1264]
["bitfinex","ETHUSD",1760875491098,2.5422105,3933.6,3933.4,2.589]
["bitfinex","ETHUSD",1760875491302,2.5422105,3933.6,3933.5,0.1264]
["bitfinex","ETHUSD",1760875491813,2.9989105,3933.6,3933.5,0.1264]
["bitfinex","ETHUSD",1760875492006,0.4567,3933.6,3933.5,0.1264]
["bitfinex","ETHUSD",1760875492390,2.99890052,3933.6,3933.5,0.1264]
["bitfinex","ETHUSD",1760875493515,0.4567,3933.6,3933.5,0.1264]
["bitfinex","ETHUSD",1760875494133,2.99890052,3933.6,3933.5,0.1264]
["bitfinex","ETHUSD",1760875495249,2.99890052,3933.6,3933.3,0.002]
["bitfinex","ETHUSD",1760875495250,2.54232979,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1760875495620,2.99902979,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1760875497633,0.4567,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1760875498061,2.99902979,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1760875498969,4.72702979,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1760875501784,24.69669879,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1760875501945,22.63084979,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1760875502272,23.80730209,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1760875502441,24.68244998,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1760875502955,36.77862998,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1760875503336,36.29668298,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1760875503741,6.77862998,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1760875503936,34.77161898,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1760875504250,33.53488098,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1760875504462,36.12388098,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1760875504863,32.59823498,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1760875505652,32.64255017,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1760875505853,37.67663717,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1760875506862,39.41194517,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1760875507050,34.29037317,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1760875507463,33.77068717,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1760875507846,35.45701917,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1760875508874,9.41194517,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1760875509072,39.41194517,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1760875509278,38.26415517,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1760875509876,38.63053086,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1760875510056,39.77832086,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1760875511466,26.67508435,3933.0,3932.9,1e-08]
["bitfinex","ETHUSD",1760875511666,31.94669042,3933.0,3932.9,1e-08]
["bitfinex","ETHUSD",1760875511960,8.89669442,3933.0,3932.9,1e-08]
["bitfinex","ETHUSD",1760875512287,28.94187948,3933.0,3932.9,1e-08]
["bitfinex","ETHUSD",1760875513080,31.93861948,3933.0,3932.9,1e-08]
["bitfinex","ETHUSD",1760875513902,30.53932838,3933.0,3932.9,1e-08]
["bitfinex","ETHUSD",1760875514197,30.59033938,3933.0,3932.9,1e-08]
["bitfinex","ETHUSD",1760875514422,24.52882138,3933.0,3932.9,1e-08]
["bitfinex","ETHUSD",1760875514573,19.84558238,3933.0,3932.9,1e-08]
["bitfinex","ETHUSD",1760875515185,22.16209438,3933.0,3932.9,1e-08]
["bitfinex","ETHUSD",1760875515381,21.62294061,3933.0,3932.9,1e-08]
["bitfinex","ETHUSD",1760875515917,22.1634604,3933.0,3932.9,1e-08]
["bitfinex","ETHUSD",1760875516078,8.90265961,3933.0,3932.9,1e-08]
["bitfinex","ETHUSD",1760875516293,37.26586161,3933.0,3932.9,1e-08]
["bitfinex","ETHUSD",1760875517000,37.80654026,3933.0,3932.9,1e-08]
["bitfinex","ETHUSD",1760875517208,39.44333826,3933.0,3932.9,1e-08]
["bitfinex","ETHUSD",1760875517369,38.90265961,3933.0,3932.9,1e-08]
["bitfinex","ETHUSD",1760875517770,37.75575424,3933.0,3932.9,1e-08]
["bitfinex","ETHUSD",1760875517968,37.00979524,3933.0,3932.9,1e-08]
["bitfinex","ETHUSD",1760875518169,39.73647132,3933.0,3932.9,1e-08]
["bitfinex","ETHUSD",1760875519270,39.44346924,3933.0,3932.9,1e-08]
["bitfinex","ETHUSD",1760875519673,37.09295624,3933.0,3932.9,1e-08]
["bitfinex","ETHUSD",1760875520174,36.34611324,3933.0,3932.9,1e-08]
["bitfinex","ETHUSD",1760875520374,31.23539524,3933.0,3932.9,1e-08]
["bitfinex","ETHUSD",1760875520996,31.68429524,3933.0,3932.9,1e-08]
["bitfinex","ETHUSD",1760875521304,31.68429524,3933.0,3932.5,0.002]
["bitfinex","ETHUSD",1760875521305,18.24179697,3932.6,3932.5,0.002]
["bitfinex","ETHUSD",1760875521506,21.3686066,3932.6,3932.5,0.002]
["bitfinex","ETHUSD",1760875521702,20.9796066,3932.6,3932.5,0.002]
["bitfinex","ETHUSD",1760875522001,21.4236066,3932.6,3932.5,0.002]
["bitfinex","ETHUSD",1760875522378,23.7087966,3932.6,3932.5,0.002]
["bitfinex","ETHUSD",1760875522702,17.7959716,3932.6,3932.5,0.002]
["bitfinex","ETHUSD",1760875523310,24.66744942,3932.6,3932.5,0.002]
["bitfinex","ETHUSD",1760875523506,23.3134716,3932.6,3932.5,0.002]
["bitfinex","ETHUSD",1760875523703,20.94444942,3932.6,3932.5,0.002]
["bitfinex","ETHUSD",1760875524005,20.41464842,3932.6,3932.5,0.002]
["bitfinex","ETHUSD",1760875524300,9.19563442,3932.6,3932.5,0.002]
["bitfinex","ETHUSD",1760875524506,20.41464842,3932.6,3932.5,0.002]
["bitfinex","ETHUSD",1760875524704,20.41464842,3932.6,3932.4,0.002]
["bitfinex","ETHUSD",1760875524705,5.03091163,3932.5,3932.4,1e-08]
["bitfinex","ETHUSD",1760875524896,37.13944337,3932.5,3932.4,1e-08]
["bitfinex","ETHUSD",1760875525097,38.94214214,3932.5,3932.4,1e-08]
["bitfinex","ETHUSD",1760875526002,34.90477031,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1760875526174,38.81440793,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1760875526378,34.90489967,3931.9,3931.8,1e-08]
["bitfinex","ETHUSD",1760875526581,34.27155843,3931.5,3931.4,0.002]
["bitfinex","ETHUSD",1760875526781,38.75421082,3931.5,3931.4,0.002]
["bitfinex","ETHUSD",1760875526998,39.19971082,3931.5,3931.4,0.002]
["bitfinex","ETHUSD",1760875527212,37.84386806,3931.5,3931.4,0.002]
["bitfinex","ETHUSD",1760875527628,7.39836806,3931.5,3931.4,0.002]
["bitfinex","ETHUSD",1760875527783,37.94587179,3931.5,3931.4,0.002]
["bitfinex","ETHUSD",1760875528119,37.50037179,3931.5,3931.4,0.002]
["bitfinex","ETHUSD",1760875528493,3.17728783,3931.3,3931.2,1e-08]
["bitfinex","ETHUSD",1760875528698,33.45570046,3931.3,3931.2,1e-08]
["bitfinex","ETHUSD",1760875529587,35.44609746,3931.3,3931.2,1e-08]
["bitfinex","ETHUSD",1760875530211,17.37374846,3931.3,3931.2,0.44200001]
["bitfinex","ETHUSD",1760875530515,12.37248646,3931.3,3931.2,0.44200001]
["bitfinex","ETHUSD",1760875530696,13.2065888,3931.3,3931.2,0.44200001]
["bitfinex","ETHUSD",1760875531218,2.26880963,3931.3,3931.2,0.44200001]
["bitfinex","ETHUSD",1760875533104,4.81249746,3931.3,3931.2,0.44200001]
["bitfinex","ETHUSD",1760875533513,2.26880963,3931.3,3931.2,0.44200001]
["bitfinex","ETHUSD",1760875534011,0.54080963,3931.3,3931.2,0.7629635]
["bitfinex","ETHUSD",1760875537508,1.728,3931.8,3931.2,3.30671604]
["bitfinex","ETHUSD",1760875537821,1.728,3931.8,3931.3,3.01827348]
["bitfinex","ETHUSD",1760875537822,0.54329352,3931.7,3931.3,3.01827348]
["bitfinex","ETHUSD",1760875538022,0.54329352,3931.6,3931.4,0.4746]
["bitfinex","ETHUSD",1760875538225,0.54329352,3931.5,3931.4,0.4746]
["bitfinex","ETHUSD",1760875538541,3.89971208,3932.4,3931.6,2.54349374]
["bitfinex","ETHUSD",1760875538542,0.54329352,3931.7,3931.6,2.54349374]
["bitfinex","ETHUSD",1760875538726,0.5433816,3932.3,3931.6,3.01809374]
["bitfinex","ETHUSD",1760875539044,0.1264,3932.8,3932.2,0.3487]
["bitfinex","ETHUSD",1760875539343,0.1264,3932.8,3932.3,0.4746]
["bitfinex","ETHUSD",1760875539344,0.54341749,3932.7,3932.3,0.4746]
["bitfinex","ETHUSD",1760875539505,2.54297629,3932.4,3931.7,0.4746]
["bitfinex","ETHUSD",1760875539709,2.54324546,3932.0,3931.7,0.4746]
["bitfinex","ETHUSD",1760875540042,0.54341749,3931.9,3931.8,0.4746]
["bitfinex","ETHUSD",1760875541108,4.9577523,3932.6,3931.8,0.4746]
["bitfinex","ETHUSD",1760875541109,0.54341749,3932.1,3931.8,0.4746]
["bitfinex","ETHUSD",1760875541308,0.66981749,3932.5,3931.8,0.601]
["bitfinex","ETHUSD",1760875541531,0.54341749,3932.4,3931.9,3.01787415]
["bitfinex","ETHUSD",1760875541733,4.2708622,3932.6,3932.3,0.2223]
["bitfinex","ETHUSD",1760875542010,4.2708622,3932.6,3932.0,0.90278742]
["bitfinex","ETHUSD",1760875542011,2.54304256,3932.3,3932.0,0.1264]
["bitfinex","ETHUSD",1760875542422,1.728,3932.6,3931.4,2.89970583]
["bitfinex","ETHUSD",1760875542423,2.54317031,3932.1,3931.8,0.4746]
["bitfinex","ETHUSD",1760875543738,0.1264,3932.3,3931.9,0.4746]
["bitfinex","ETHUSD",1760875543943,0.1264,3932.3,3932.0,0.4746]
["bitfinex","ETHUSD",1760875544107,0.1264,3932.3,3932.1,0.4746]
["bitfinex","ETHUSD",1760875544310,0.1264,3932.3,3932.1,0.2223]
["bitfinex","ETHUSD",1760875544542,0.1264,3932.3,3932.2,0.4746]
["bitfinex","ETHUSD",1760875545028,0.1264,3932.8,3932.2,3.14408895]
["bitfinex","ETHUSD",1760875545229,0.1264,3932.8,3932.3,0.4746]
["bitfinex","ETHUSD",1760875545743,1.8544,3932.8,3932.3,0.4746]
["bitfinex","ETHUSD",1760875545931,1.8544,3932.8,3932.4,0.4746]
["bitfinex","ETHUSD",1760875546116,1.8544,3932.8,3932.5,0.4746]
["bitfinex","ETHUSD",1760875546329,1.8544,3932.8,3932.6,0.4746]
["bitfinex","ETHUSD",1760875546523,4.39714336,3932.8,3932.3,0.4746]
["bitfinex","ETHUSD",1760875546724,0.001,3933.0,3932.4,3.01753283]
["bitfinex","ETHUSD",1760875546943,0.54407753,3933.0,3932.5,2.66930607]
["bitfinex","ETHUSD",1760875547144,0.54407753,3933.0,3932.6,0.4746]
["bitfinex","ETHUSD",1760875547442,0.001,3933.0,3932.6,3.01741501]
["bitfinex","ETHUSD",1760875547660,0.001,3933.0,3932.6,2.54281501]
["bitfinex","ETHUSD",1760875547969,0.001,3933.0,3932.7,0.4746]
["bitfinex","ETHUSD",1760875548255,0.001,3932.8,3932.7,0.4746]
["bitfinex","ETHUSD",1760875548415,0.001,3932.8,3932.7,1.0475815]
["bitfinex","ETHUSD",1760875551960,0.001,3932.8,3932.7,0.4746]
["bitfinex","ETHUSD",1760875555999,0.001,3932.8,3932.5,2.66931128]
["bitfinex","ETHUSD",1760875556171,0.001,3932.8,3932.7,2.54278231]
["bitfinex","ETHUSD",1760875556779,0.001,3932.8,3932.7,3.01738231]
["bitfinex","ETHUSD",1760875557409,0.001,3932.8,3932.7,0.4746]
["bitfinex","ETHUSD",1760875560201,0.001,3932.8,3932.7,0.57298401]
["bitfinex","ETHUSD",1760875560406,0.001,3932.8,3932.7,3.59036632]
["bitfinex","ETHUSD",1760875561578,0.001,3932.8,3932.7,1.04758401]
["bitfinex","ETHUSD",1760875561775,0.001,3932.8,3932.7,3.59036632]
["bitfinex","ETHUSD",1760875561976,0.001,3932.8,3932.7,1.04758401]
["bitfinex","ETHUSD",1760875562201,0.001,3932.8,3932.7,3.01738231]
["bitfinex","ETHUSD",1760875563810,0.001,3932.8,3932.7,3.04281013]
["bitfinex","ETHUSD",1760875564200,0.001,3932.8,3932.7,5.37898231]
["bitfinex","ETHUSD",1760875565410,1e-08,3933.2,3933.1,4.9041237]
["bitfinex","ETHUSD",1760875565714,1e-08,3933.2,3933.1,7.7126237]
["bitfinex","ETHUSD",1760875565894,1e-08,3933.2,3933.1,9.23227137]
["bitfinex","ETHUSD",1760875566813,1e-08,3933.2,3933.1,9.75391172]
["bitfinex","ETHUSD",1760875572641,1e-08,3933.2,3933.1,9.88031172]
["bitfinex","ETHUSD",1760875573086,1e-08,3933.2,3933.1,9.35867137]
["bitfinex","ETHUSD",1760875574092,1e-08,3933.2,3933.1,9.86218541]
["bitfinex","ETHUSD",1760875575209,1e-08,3933.2,3933.1,6.82798541]
["bitfinex","ETHUSD",1760875575408,1e-08,3933.2,3933.1,9.35857137]
["bitfinex","ETHUSD",1760875578425,1e-08,3933.2,3933.1,9.86936649]
["bitfinex","ETHUSD",1760875579191,1e-08,3933.2,3933.1,13.73936649]
["bitfinex","ETHUSD",1760875580324,0.001,3933.6,3933.3,3.17599442]
["bitfinex","ETHUSD",1760875580628,0.158,3934.8,3933.3,3.17599442]
["bitfinex","ETHUSD",1760875580629,0.158,3934.8,3934.7,2.54148982]
["bitfinex","ETHUSD",1760875580827,0.158,3934.8,3934.7,5.25188982]
["bitfinex","ETHUSD",1760875581041,0.3819,3934.8,3934.7,5.25188982]
["bitfinex","ETHUSD",1760875584608,0.001,3935.5,3935.0,3.17489606]
["bitfinex","ETHUSD",1760875584938,0.001,3935.5,3935.0,6.84207317]
["bitfinex","ETHUSD",1760875585140,0.001,3935.5,3935.0,7.29217317]
["bitfinex","ETHUSD",1760875585341,0.001,3935.5,3935.0,9.02017317]
["bitfinex","ETHUSD",1760875586225,0.001,3935.5,3935.1,3.17483148]
["bitfinex","ETHUSD",1760875586428,0.001,3935.5,3935.1,3.84953148]
["bitfinex","ETHUSD",1760875586613,0.001,3935.5,3935.1,5.02813195]
["bitfinex","ETHUSD",1760875586819,0.001,3935.5,3935.1,7.61113195]
["bitfinex","ETHUSD",1760875587329,0.001,3935.5,3935.1,8.11449187]
["bitfinex","ETHUSD",1760875589340,0.001,3935.5,3935.1,5.53149187]
["bitfinex","ETHUSD",1760875589642,0.001,3935.5,3935.1,7.88989187]
["bitfinex","ETHUSD",1760875591528,0.001,3935.5,3935.1,7.43979187]
["bitfinex","ETHUSD",1760875592126,0.001,3935.5,3935.1,7.88989187]
["bitfinex","ETHUSD",1760875594669,0.001,3935.5,3935.1,8.01629187]
["bitfinex","ETHUSD",1760875597648,0.001,3935.5,3935.1,7.56519187]
["bitfinex","ETHUSD",1760875597852,0.001,3935.5,3935.1,11.87529187]
["bitfinex","ETHUSD",1760875598747,0.001,3935.5,3935.1,8.85319187]
["bitfinex","ETHUSD",1760875598978,0.001,3935.5,3935.1,11.43519187]
["bitfinex","ETHUSD",1760875601086,0.001,3935.5,3935.1,11.87529187]
["bitfinex","ETHUSD",1760875601680,0.001,3935.5,3935.1,11.87729187]
["bitfinex","ETHUSD",1760875602192,0.001,3935.5,3935.1,11.43719187]
["bitfinex","ETHUSD",1760875603587,0.001,3935.5,3935.4,2.54103775]
["bitfinex","ETHUSD",1760875603800,0.001,3935.5,3935.4,8.67224756]
["bitfinex","ETHUSD",1760875604102,0.001,3935.5,3935.4,9.23874756]
["bitfinex","ETHUSD",1760875604800,0.001,3935.5,3935.4,8.79864756]
["bitfinex","ETHUSD",1760875607101,0.001,3935.5,3935.4,9.23874756]
["bitfinex","ETHUSD",1760875607866,0.001,3935.5,3935.4,8.79864756]
["bitfinex","ETHUSD",1760875608068,0.001,3935.5,3935.4,8.79764756]
["bitfinex","ETHUSD",1760875609911,0.001,3935.5,3935.4,6.21664756]
["bitfinex","ETHUSD",1760875610273,0.2328,3935.5,3935.4,8.79764756]
["bitfinex","ETHUSD",1760875610901,0.2328,3935.5,3935.4,2.66743775]
["bitfinex","ETHUSD",1760875611201,0.2328,3935.5,3935.4,5.88203775]
["bitfinex","ETHUSD",1760875611513,0.001,3935.5,3935.4,5.75563775]
["bitfinex","ETHUSD",1760875611717,0.001,3935.5,3935.4,7.61003775]
["bitfinex","ETHUSD",1760875612766,0.2328,3935.5,3935.4,7.61003775]
["bitfinex","ETHUSD",1760875614884,0.2328,3935.5,3935.4,2.54103775]
["bitfinex","ETHUSD",1760875615095,0.2328,3935.5,3935.4,5.12203775]
["bitfinex","ETHUSD",1760875615282,0.2328,3935.5,3935.4,5.75563775]
["bitfinex","ETHUSD",1760875616500,0.2328,3935.5,3935.4,7.48363775]
["bitfinex","ETHUSD",1760875617734,0.2328,3935.5,3935.4,5.75563775]
["bitfinex","ETHUSD",1760875618405,0.2328,3935.5,3935.4,9.62463775]
["bitfinex","ETHUSD",1760875620418,0.2328,3935.5,3935.4,7.04363775]
["bitfinex","ETHUSD",1760875620721,0.2328,3935.5,3935.4,9.62463775]
["bitfinex","ETHUSD",1760875621020,0.001,3935.5,3935.4,9.62463775]
["bitfinex","ETHUSD",1760875621224,0.001,3935.5,3935.4,10.84141527]
["bitfinex","ETHUSD",1760875621523,0.001,3935.5,3935.4,11.28151527]
["bitfinex","ETHUSD",1760875621729,0.001,3935.5,3935.4,10.84141527]
["bitfinex","ETHUSD",1760875622027,0.001,3935.5,3935.4,7.41251527]
["bitfinex","ETHUSD",1760875623303,0.001,3935.5,3935.4,9.14051527]
["bitfinex","ETHUSD",1760875624795,0.001,3935.5,3935.4,8.70041527]
["bitfinex","ETHUSD",1760875625014,0.001,3935.5,3935.4,9.27321527]
["bitfinex","ETHUSD",1760875625727,0.001,3935.5,3935.4,8.82681527]
["bitfinex","ETHUSD",1760875626026,0.001,3935.5,3935.4,9.27321527]
["bitfinex","ETHUSD",1760875627006,0.001,3935.5,3935.4,13.14221527]
["bitfinex","ETHUSD",1760875627427,0.001,3935.5,3935.4,12.69581527]
["bitfinex","ETHUSD",1760875627730,0.001,3935.5,3935.4,13.14221527]
["bitfinex","ETHUSD",1760875630013,0.001,3935.5,3935.4,12.69581527]
["bitfinex","ETHUSD",1760875630335,0.001,3935.5,3935.4,13.14471527]
["bitfinex","ETHUSD",1760875631330,0.001,3935.5,3935.4,12.69581527]
["bitfinex","ETHUSD",1760875631535,0.001,3935.5,3935.4,13.14471527]
["bitfinex","ETHUSD",1760875631734,0.001,3935.5,3935.4,12.69581527]
["bitfinex","ETHUSD",1760875631937,0.001,3935.5,3935.4,13.14471527]
["bitfinex","ETHUSD",1760875633645,0.001,3935.5,3935.4,12.69581527]
["bitfinex","ETHUSD",1760875633849,0.001,3935.5,3935.4,10.11481527]
["bitfinex","ETHUSD",1760875634144,0.001,3935.5,3935.4,13.14471527]
["bitfinex","ETHUSD",1760875636019,0.001,3935.5,3935.4,9.27571527]
["bitfinex","ETHUSD",1760875640054,0.001,3935.5,3935.4,8.82681527]
["bitfinex","ETHUSD",1760875640358,0.001,3935.5,3935.4,9.27571527]
["bitfinex","ETHUSD",1760875641332,0.001,3935.5,3935.4,8.82681527]
["bitfinex","ETHUSD",1760875642053,0.001,3935.5,3935.4,12.69581527]
["bitfinex","ETHUSD",1760875645965,0.001,3935.5,3935.4,13.14471527]
["bitfinex","ETHUSD",1760875646670,0.001,3935.5,3935.4,12.69581527]
["bitfinex","ETHUSD",1760875647457,0.001,3935.5,3935.4,13.14471527]
["bitfinex","ETHUSD",1760875647867,0.001,3935.5,3935.4,12.69581527]
["bitfinex","ETHUSD",1760875648379,0.001,3935.5,3935.4,13.14471527]
["bitfinex","ETHUSD",1760875648881,0.001,3935.5,3935.4,12.69581527]
["bitfinex","ETHUSD",1760875651082,0.001,3935.5,3935.4,10.11481527]
["bitfinex","ETHUSD",1760875651285,0.2346,3935.5,3935.4,12.69481527]
["bitfinex","ETHUSD",1760875651780,0.001,3935.5,3935.4,12.69481527]
["bitfinex","ETHUSD",1760875652771,0.2346,3935.5,3935.4,12.69481527]
["bitfinex","ETHUSD",1760875652970,0.2346,3935.5,3935.4,10.11481527]
["bitfinex","ETHUSD",1760875653193,0.2346,3935.5,3935.4,12.69481527]
["bitfinex","ETHUSD",1760875654001,0.001,3935.5,3935.4,12.69481527]
["bitfinex","ETHUSD",1760875654999,0.2346,3935.5,3935.4,12.69481527]
["bitfinex","ETHUSD",1760875655364,0.001,3935.5,3935.1,0.002]
["bitfinex","ETHUSD",1760875655599,0.2346,3935.5,3935.1,0.002]
["bitfinex","ETHUSD",1760875655769,0.2346,3935.5,3935.2,2.193]
["bitfinex","ETHUSD",1760875655770,0.5477822,3935.4,3935.2,2.193]
["bitfinex","ETHUSD",1760875655966,0.2336,3935.3,3935.2,2.193]
["bitfinex","ETHUSD",1760875657002,0.2336,3935.3,3935.1,0.002]
["bitfinex","ETHUSD",1760875657174,0.2336,3935.3,3935.2,2.58]
["bitfinex","ETHUSD",1760875658596,0.2336,3935.3,3935.1,0.002]
["bitfinex","ETHUSD",1760875658800,0.2336,3935.3,3935.2,2.58]
["bitfinex","ETHUSD",1760875659006,0.2336,3935.3,3935.1,0.002]
["bitfinex","ETHUSD",1760875659713,2.5411669,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1760875660073,2.7747669,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1760875660306,0.2336,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1760875660897,2.7747669,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1760875662505,4.62686419,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1760875662920,35.76864061,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1760875663332,35.87053391,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1760875665203,35.32592833,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1760875666242,33.59792833,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1760875666438,33.49603503,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1760875667102,34.47558793,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1760875667441,36.20358793,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1760875668303,36.83718793,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1760875671177,35.21425562,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1760875673224,4.67114636,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1760875673428,34.67114636,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1760875675671,34.54704907,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1760875676166,35.08934769,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1760875676348,34.54704907,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1760875676541,35.08934149,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1760875678288,35.47048373,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1760875679576,5.47048373,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1760875679781,35.47048373,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1760875680873,30.58657459,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1760875681073,32.5411669,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1760875681280,34.81259565,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1760875681582,35.04618151,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1760875685766,36.40291485,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1760875686080,35.04618151,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1760875686397,36.01694041,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1760875686578,30.76613264,3934.9,3934.8,0.002]
["bitfinex","ETHUSD",1760875686776,8.91630679,3934.9,3934.8,0.002]
["bitfinex","ETHUSD",1760875686981,37.77011079,3934.9,3934.8,0.002]
["bitfinex","ETHUSD",1760875687286,30.55854779,3934.9,3934.8,0.002]
["bitfinex","ETHUSD",1760875687589,6.57289679,3934.9,3934.8,0.002]
["bitfinex","ETHUSD",1760875687786,7.79076525,3934.9,3934.8,0.002]
["bitfinex","ETHUSD",1760875687986,16.15996425,3934.9,3934.8,0.002]
["bitfinex","ETHUSD",1760875688189,7.39377525,3934.9,3934.8,0.002]
["bitfinex","ETHUSD",1760875688387,12.24407325,3934.9,3934.8,0.002]
["bitfinex","ETHUSD",1760875688986,16.81869525,3934.9,3934.8,0.002]
["bitfinex","ETHUSD",1760875689292,4.32137661,3934.9,3934.8,0.002]
["bitfinex","ETHUSD",1760875689477,0.001,3935.2,3934.8,0.4574]
["bitfinex","ETHUSD",1760875689982,0.001,3935.2,3934.8,0.5838]
["bitfinex","ETHUSD",1760875690361,0.001,3935.2,3934.9,0.4329]
["bitfinex","ETHUSD",1760875691285,0.001,3935.2,3934.9,2.1609]
["bitfinex","ETHUSD",1760875691490,0.001,3935.2,3934.9,2.64417178]
["bitfinex","ETHUSD",1760875691688,0.001,3935.2,3935.0,2.97418674]
["bitfinex","ETHUSD",1760875691889,0.001,3935.2,3935.1,2.54123148]
["bitfinex","ETHUSD",1760875692095,0.001,3935.2,3935.1,4.82853148]
["bitfinex","ETHUSD",1760875692260,0.001,3935.6,3935.5,2.54097319]
["bitfinex","ETHUSD",1760875692463,0.001,3935.6,3935.5,4.82227051]
["bitfinex","ETHUSD",1760875692776,0.001,3935.6,3935.5,5.25517051]
["bitfinex","ETHUSD",1760875693519,0.001,3935.6,3935.5,2.2873]
["bitfinex","ETHUSD",1760875694077,0.001,3935.6,3935.5,1.8544]
["bitfinex","ETHUSD",1760875694424,0.001,3935.6,3935.5,0.5593]
["bitfinex","ETHUSD",1760875694619,0.001,3935.6,3935.5,0.1264]
["bitfinex","ETHUSD",1760875694915,0.001,3935.6,3935.5,0.5593]
["bitfinex","ETHUSD",1760875695116,0.001,3935.6,3935.5,0.1264]
["bitfinex","ETHUSD",1760875695776,1.171,3935.6,3934.3,0.002]
["bitfinex","ETHUSD",1760875695974,30.2191,3934.4,3931.0,0.002]
["bitfinex","ETHUSD",1760875696171,2.54284697,3932.6,3931.1,0.2335]
["bitfinex","ETHUSD",1760875696376,9.829667,3932.4,3931.3,0.4329]
["bitfinex","ETHUSD",1760875696597,6.74111,3932.0,3931.3,0.4329]
["bitfinex","ETHUSD",1760875696803,9.68011248,3932.0,3931.3,0.4329]
["bitfinex","ETHUSD",1760875697004,4.92263214,3932.0,3931.3,0.4329]
["bitfinex","ETHUSD",1760875697205,4.92263214,3932.0,3931.1,0.2335]
["bitfinex","ETHUSD",1760875697206,9.68312514,3932.0,3931.1,0.2335]
["bitfinex","ETHUSD",1760875697376,11.89439692,3932.0,3931.1,0.002]
["bitfinex","ETHUSD",1760875697576,12.75065748,3932.0,3931.1,0.002]
["bitfinex","ETHUSD",1760875698209,18.71112114,3932.0,3931.1,0.002]
["bitfinex","ETHUSD",1760875698396,14.32025114,3932.0,3931.1,0.002]
["bitfinex","ETHUSD",1760875698602,15.67675662,3932.0,3931.1,0.002]
["bitfinex","ETHUSD",1760875698798,14.32025114,3932.0,3931.1,0.002]
["bitfinex","ETHUSD",1760875699195,23.71950548,3932.0,3931.1,0.002]
["bitfinex","ETHUSD",1760875699574,23.11298348,3932.0,3931.1,0.002]
["bitfinex","ETHUSD",1760875699918,21.72398348,3932.0,3931.1,0.002]
["bitfinex","ETHUSD",1760875700084,22.94995948,3932.0,3931.1,0.002]
["bitfinex","ETHUSD",1760875700413,22.94995948,3932.0,3931.4,0.2315]
["bitfinex","ETHUSD",1760875700414,0.54432014,3932.0,3931.4,0.2315]
["bitfinex","ETHUSD",1760875700643,6.58645014,3932.0,3931.5,0.4329]
["bitfinex","ETHUSD",1760875701147,9.96742614,3932.0,3931.5,0.4329]
["bitfinex","ETHUSD",1760875701550,8.72992614,3932.0,3931.5,0.4329]
["bitfinex","ETHUSD",1760875701716,11.27316113,3932.0,3931.5,0.4329]
["bitfinex","ETHUSD",1760875702146,3.08755513,3932.0,3931.5,0.4329]
["bitfinex","ETHUSD",1760875702346,10.93349413,3932.0,3931.5,0.4329]
["bitfinex","ETHUSD",1760875702522,3.08755513,3932.0,3931.5,0.4329]
["bitfinex","ETHUSD",1760875702734,5.11888913,3932.0,3931.5,0.4329]
["bitfinex","ETHUSD",1760875703252,3.08755513,3932.0,3931.1,0.002]
["bitfinex","ETHUSD",1760875703450,19.46167513,3932.0,3931.1,0.002]
["bitfinex","ETHUSD",1760875703679,14.48100413,3932.0,3931.3,0.2315]
["bitfinex","ETHUSD",1760875704293,3.08755513,3932.0,3931.3,0.2315]
["bitfinex","ETHUSD",1760875704438,19.34126413,3932.0,3931.3,0.2315]
["bitfinex","ETHUSD",1760875704824,21.06926413,3932.0,3931.3,0.2315]
["bitfinex","ETHUSD",1760875705261,21.46926413,3932.0,3931.3,0.2315]
["bitfinex","ETHUSD",1760875705426,18.26926413,3932.0,3931.3,0.2315]
["bitfinex","ETHUSD",1760875705826,16.54126413,3932.0,3931.3,0.2315]
["bitfinex","ETHUSD",1760875706446,21.88252413,3932.0,3931.3,0.2315]
["bitfinex","ETHUSD",1760875706760,21.88252413,3932.0,3931.2,0.43290001]
["bitfinex","ETHUSD",1760875706761,23.78522413,3932.0,3931.2,1e-08]
["bitfinex","ETHUSD",1760875707135,23.78522413,3932.0,3931.5,0.002]
["bitfinex","ETHUSD",1760875707457,31.25745913,3932.0,3931.5,0.002]
["bitfinex","ETHUSD",1760875707664,27.19844913,3932.0,3931.5,0.002]
["bitfinex","ETHUSD",1760875708496,28.95016613,3932.0,3931.5,0.002]
["bitfinex","ETHUSD",1760875709205,28.28060613,3932.0,3931.5,0.002]
["bitfinex","ETHUSD",1760875709360,27.74519213,3932.0,3931.5,0.002]
["bitfinex","ETHUSD",1760875709693,19.04509413,3932.0,3931.5,0.002]
["bitfinex","ETHUSD",1760875710457,4.99025513,3932.0,3931.5,0.002]
["bitfinex","ETHUSD",1760875710657,20.03523113,3932.0,3931.5,0.002]
["bitfinex","ETHUSD",1760875711596,21.42369613,3932.0,3931.5,0.002]
["bitfinex","ETHUSD",1760875711997,2.54388196,3931.0,3930.9,0.31381211]
["bitfinex","ETHUSD",1760875712564,2.54394667,3930.9,3930.5,0.2315]
["bitfinex","ETHUSD",1760875714268,2.54394667,3930.9,3930.8,0.4349]
["bitfinex","ETHUSD",1760875716986,8.59838957,3930.5,3930.0,0.002]
["bitfinex","ETHUSD",1760875717213,8.40221411,3930.5,3930.0,0.002]
["bitfinex","ETHUSD",1760875717388,8.86401411,3930.5,3930.0,0.002]
["bitfinex","ETHUSD",1760875717886,10.59201411,3930.5,3930.0,0.002]
["bitfinex","ETHUSD",1760875718221,32.28811811,3930.5,3930.0,0.002]
["bitfinex","ETHUSD",1760875718420,24.28759611,3930.5,3930.0,0.002]
["bitfinex","ETHUSD",1760875718721,24.04424311,3930.5,3930.0,0.002]
["bitfinex","ETHUSD",1760875719023,28.69231211,3930.5,3930.0,0.002]
["bitfinex","ETHUSD",1760875719215,25.16310211,3930.5,3930.0,0.002]
["bitfinex","ETHUSD",1760875719517,20.50743911,3930.5,3930.0,0.002]
["bitfinex","ETHUSD",1760875720013,5.27330611,3930.5,3930.0,0.002]
["bitfinex","ETHUSD",1760875720218,27.47371311,3930.5,3930.0,0.002]
["bitfinex","ETHUSD",1760875720405,12.89025911,3930.5,3930.0,0.002]
["bitfinex","ETHUSD",1760875720611,11.76700611,3930.5,3930.0,0.002]
["bitfinex","ETHUSD",1760875721192,15.88039911,3930.5,3930.0,0.002]
["bitfinex","ETHUSD",1760875721522,6.66446451,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1760875721720,7.20376505,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1760875721920,3.08376505,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1760875723203,3.21096505,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1760875724328,3.21096505,3930.1,3929.7,1.29]
["bitfinex","ETHUSD",1760875724329,2.54465876,3929.8,3929.7,1.29]
["bitfinex","ETHUSD",1760875724525,3.0839593,3929.8,3929.7,1.29]
["bitfinex","ETHUSD",1760875725306,4.89152026,3929.8,3929.7,1.29]
["bitfinex","ETHUSD",1760875725822,3.0839593,3929.8,3929.7,1.29]
["bitfinex","ETHUSD",1760875726027,2.54472351,3929.7,3929.2,0.54610001]
["bitfinex","ETHUSD",1760875726248,0.53930054,3929.7,3929.2,0.11580001]
["bitfinex","ETHUSD",1760875726528,0.53930054,3929.7,3929.2,2.66080996]
["bitfinex","ETHUSD",1760875726946,0.53930054,3929.7,3929.6,0.4323]
["bitfinex","ETHUSD",1760875727238,0.53930054,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1760875727946,33.54582405,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1760875728728,37.89182405,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1760875729440,33.15730054,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1760875729623,33.08402405,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1760875730332,33.54582405,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1760875730740,33.08402405,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1760875730916,3.54582405,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1760875731118,33.54582405,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1760875731425,33.08402405,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1760875732030,30.53930054,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1760875733219,33.08402405,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1760875733833,0.53930054,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1760875734143,0.53930054,3929.7,3929.6,0.4323]
["bitfinex","ETHUSD",1760875736851,3.08402405,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1760875737314,7.33503405,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1760875737813,7.79683405,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1760875738017,7.79683405,3929.7,3929.2,1e-08]
["bitfinex","ETHUSD",1760875738018,2.54498256,3929.3,3929.2,1e-08]
["bitfinex","ETHUSD",1760875738253,3.0842831,3929.3,3929.2,1e-08]
["bitfinex","ETHUSD",1760875738454,0.53930054,3929.3,3929.2,1e-08]
["bitfinex","ETHUSD",1760875738682,3.0842831,3929.3,3929.2,1e-08]
["bitfinex","ETHUSD",1760875740285,0.53930054,3929.3,3929.2,0.55780001]
["bitfinex","ETHUSD",1760875740580,0.53930054,3929.3,3929.2,0.86829054]
["bitfinex","ETHUSD",1760875741555,0.53930054,3929.3,3929.2,0.55780001]
["bitfinex","ETHUSD",1760875741970,0.53930054,3929.3,3929.2,0.12750001]
["bitfinex","ETHUSD",1760875742170,0.53930054,3929.3,3929.2,0.55780001]
["bitfinex","ETHUSD",1760875743383,0.53930054,3929.3,3929.2,0.12750001]
["bitfinex","ETHUSD",1760875744000,0.53930054,3929.3,3929.2,1e-08]
["bitfinex","ETHUSD",1760875744486,0.53930054,3929.3,3929.2,0.43030001]
["bitfinex","ETHUSD",1760875745879,0.53930054,3929.3,3929.2,2.97534734]
["bitfinex","ETHUSD",1760875746085,0.53930054,3929.3,3929.2,5.90193707]
["bitfinex","ETHUSD",1760875747661,0.53930054,3929.3,3929.2,8.51593707]
["bitfinex","ETHUSD",1760875748357,0.001,3929.7,3929.6,2.54478827]
["bitfinex","ETHUSD",1760875748598,0.54709778,3929.7,3929.6,2.54478827]
["bitfinex","ETHUSD",1760875748893,0.54709778,3929.7,3929.6,0.4316]
["bitfinex","ETHUSD",1760875749272,0.54709778,3929.7,3929.6,2.613]
["bitfinex","ETHUSD",1760875750197,0.54709778,3929.7,3929.6,2.7392]
["bitfinex","ETHUSD",1760875750398,0.99709778,3929.7,3929.6,0.1272]
["bitfinex","ETHUSD",1760875750612,0.54709778,3929.7,3929.4,2.612]
["bitfinex","ETHUSD",1760875750784,0.54609778,3929.6,3929.4,2.612]
["bitfinex","ETHUSD",1760875751128,0.54609778,3929.5,3929.4,2.612]
["bitfinex","ETHUSD",1760875751424,0.001,3929.7,3929.4,2.612]
["bitfinex","ETHUSD",1760875751586,0.54606181,3929.6,3929.4,2.612]
["bitfinex","ETHUSD",1760875751787,2.54576682,3929.7,3929.4,2.612]
["bitfinex","ETHUSD",1760875752017,2.54576682,3929.7,3929.3,2.7392]
["bitfinex","ETHUSD",1760875752018,3.54084812,3929.6,3929.3,2.7392]
["bitfinex","ETHUSD",1760875752219,2.9947884,3929.6,3929.3,2.7392]
["bitfinex","ETHUSD",1760875752517,0.45,3929.6,3929.3,2.7392]
["bitfinex","ETHUSD",1760875753917,0.001,3929.7,3929.3,2.7392]
["bitfinex","ETHUSD",1760875754630,0.451,3929.7,3929.3,0.1272]
["bitfinex","ETHUSD",1760875754989,0.45,3929.6,3929.3,0.1272]
["bitfinex","ETHUSD",1760875755291,0.001,3929.7,3929.3,0.1272]
["bitfinex","ETHUSD",1760875755685,0.451,3929.7,3929.3,0.1272]
["bitfinex","ETHUSD",1760875755885,0.001,3929.7,3929.3,0.1272]
["bitfinex","ETHUSD",1760875756092,0.45,3929.6,3929.3,0.1272]
["bitfinex","ETHUSD",1760875756292,0.45,3929.6,3929.3,2.7372]
["bitfinex","ETHUSD",1760875756614,0.45,3929.5,3929.3,2.7372]
["bitfinex","ETHUSD",1760875756814,0.45,3929.4,3929.3,2.7372]
["bitfinex","ETHUSD",1760875757692,2.99491779,3929.4,3929.3,0.1272]
["bitfinex","ETHUSD",1760875758025,2.54498256,3929.3,3929.2,1e-08]
["bitfinex","ETHUSD",1760875758229,2.99498256,3929.3,3929.2,1e-08]
["bitfinex","ETHUSD",1760875758429,3.54094751,3929.3,3929.2,1e-08]
["bitfinex","ETHUSD",1760875758603,3.66814751,3929.3,3929.2,1e-08]
["bitfinex","ETHUSD",1760875759394,26.29953351,3929.3,3929.2,1e-08]
["bitfinex","ETHUSD",1760875760424,3.66814751,3929.3,3929.2,1e-08]
["bitfinex","ETHUSD",1760875760724,30.00396751,3929.3,3929.2,1e-08]
["bitfinex","ETHUSD",1760875761612,6.07734251,3929.3,3929.2,1e-08]
["bitfinex","ETHUSD",1760875761818,5.81697351,3929.3,3929.2,1e-08]
["bitfinex","ETHUSD",1760875762505,6.31292651,3929.3,3929.2,1e-08]
["bitfinex","ETHUSD",1760875762825,0.54596495,3929.3,3929.2,1e-08]
["bitfinex","ETHUSD",1760875763030,0.54596495,3929.5,3929.2,0.63360001]
["bitfinex","ETHUSD",1760875763197,0.001,3929.6,3929.4,2.54486001]
["bitfinex","ETHUSD",1760875763396,0.001,3929.6,3929.3,0.4512]
["bitfinex","ETHUSD",1760875763717,0.001,3929.6,3929.4,1.34243829]
["bitfinex","ETHUSD",1760875764318,0.001,3929.6,3929.2,1e-08]
["bitfinex","ETHUSD",1760875764631,0.001,3929.6,3929.2,0.45120001]
["bitfinex","ETHUSD",1760875764831,0.001,3929.6,3929.2,1e-08]
["bitfinex","ETHUSD",1760875767807,0.001,3929.6,3929.2,2.54500587]
["bitfinex","ETHUSD",1760875768166,0.001,3929.6,3929.4,2.54486246]
["bitfinex","ETHUSD",1760875768294,0.001,3929.6,3929.5,3.09896197]
["bitfinex","ETHUSD",1760875768700,0.001,3929.6,3929.5,3.55016197]
["bitfinex","ETHUSD",1760875769533,0.001,3929.6,3929.5,4.18376197]
["bitfinex","ETHUSD",1760875769734,0.001,3929.6,3929.5,5.91176197]
["bitfinex","ETHUSD",1760875771447,0.001,3929.6,3929.5,6.79076197]
["bitfinex","ETHUSD",1760875773142,0.001,3929.6,3929.5,6.91796197]
["bitfinex","ETHUSD",1760875773626,0.001,3929.6,3929.5,6.91696197]
["bitfinex","ETHUSD",1760875774028,0.001,3929.6,3929.5,4.31096197]
["bitfinex","ETHUSD",1760875774360,0.001,3929.6,3929.5,6.91696197]
["bitfinex","ETHUSD",1760875776033,0.001,3929.6,3929.5,6.91596197]
["bitfinex","ETHUSD",1760875777228,0.001,3929.6,3929.5,6.91496197]
["bitfinex","ETHUSD",1760875778426,0.001,3929.6,3929.5,4.31096197]
["bitfinex","ETHUSD",1760875778625,0.001,3929.6,3929.5,6.91496197]
["bitfinex","ETHUSD",1760875781257,0.001,3929.6,3929.5,6.91296197]
["bitfinex","ETHUSD",1760875781566,0.001,3929.6,3929.5,6.46176197]
["bitfinex","ETHUSD",1760875783957,0.001,3929.6,3929.5,3.85976197]
["bitfinex","ETHUSD",1760875784162,0.001,3929.6,3929.5,3.869]
["bitfinex","ETHUSD",1760875784352,0.4712,3929.6,3929.5,9.01485303]
["bitfinex","ETHUSD",1760875784668,0.4712,3929.6,3929.5,6.47]
["bitfinex","ETHUSD",1760875785072,0.4712,3929.6,3929.5,3.869]
["bitfinex","ETHUSD",1760875785268,0.4712,3929.6,3929.2,1e-08]
["bitfinex","ETHUSD",1760875785467,0.4712,3929.6,3929.3,2.601]
["bitfinex","ETHUSD",1760875785765,0.4702,3929.5,3929.4,2.601]
["bitfinex","ETHUSD",1760875787270,0.001,3929.6,3929.4,2.601]
["bitfinex","ETHUSD",1760875787444,0.001,3929.6,3929.5,2.54485303]
["bitfinex","ETHUSD",1760875787644,0.001,3929.6,3929.5,3.17845303]
["bitfinex","ETHUSD",1760875792839,0.001,3929.6,3929.5,2.6]
["bitfinex","ETHUSD",1760875793042,0.001,3929.6,3929.5,5.14485303]
["bitfinex","ETHUSD",1760875793839,0.4712,3929.6,3929.5,5.14485303]
["bitfinex","ETHUSD",1760875794044,0.4712,3929.6,3929.5,5.14685303]
["bitfinex","ETHUSD",1760875794354,0.4712,3929.6,3929.5,5.27405303]
["bitfinex","ETHUSD",1760875795691,0.4712,3929.6,3929.5,2.7292]
["bitfinex","ETHUSD",1760875795868,0.001,3929.6,3929.5,2.7292]
["bitfinex","ETHUSD",1760875796190,0.4712,3929.6,3929.5,2.7292]
["bitfinex","ETHUSD",1760875796898,0.4712,3929.6,3929.5,0.1292]
["bitfinex","ETHUSD",1760875797062,0.4712,3929.6,3929.5,2.7272]
["bitfinex","ETHUSD",1760875799461,0.001,3929.6,3929.5,2.7272]
["bitfinex","ETHUSD",1760875799988,0.4712,3929.6,3929.5,2.7272]
["bitfinex","ETHUSD",1760875801068,0.4712,3929.6,3929.5,0.1292]
["bitfinex","ETHUSD",1760875801299,0.4712,3929.6,3929.5,1.8572]
["bitfinex","ETHUSD",1760875801664,3.01598827,3929.6,3929.5,1.73]
["bitfinex","ETHUSD",1760875801995,12.69612427,3929.6,3929.5,1.73]
["bitfinex","ETHUSD",1760875802299,5.15552127,3929.6,3929.5,1.73]
["bitfinex","ETHUSD",1760875802671,5.15552127,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1760875803002,3.56136156,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1760875803160,21.28893956,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1760875803362,19.11426056,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1760875803987,3.56136156,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1760875804179,29.18759656,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1760875804379,28.09919156,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1760875804980,27.84685756,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1760875805185,28.99050756,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1760875805499,11.56406156,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1760875806072,17.59829356,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1760875807077,21.76455256,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1760875808003,19.25572056,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1760875808168,19.46543356,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1760875808372,18.56429556,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1760875808882,15.10798256,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1760875809202,5.28936156,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1760875809402,17.15115456,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1760875809602,16.68811056,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1760875810288,21.13089556,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1760875811398,24.64000156,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1760875811775,23.40258556,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1760875812510,20.35341356,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1760875812709,19.35019256,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1760875813392,22.80346956,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1760875813705,19.55575656,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1760875814411,21.88740656,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1760875815278,5.28936156,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1760875815603,20.55058056,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1760875816308,19.13171756,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1760875816514,20.72420556,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1760875816813,19.05725756,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1760875817509,22.86488756,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1760875818289,21.01277956,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1760875818511,21.00675556,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1760875819489,5.28936156,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1760875819718,26.15856856,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1760875819914,24.36085156,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1760875820421,16.94150656,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1760875820607,5.25786156,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1760875820803,18.15577656,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1760875821420,15.97514256,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1760875821811,15.97136756,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1760875822593,0.54637329,3929.6,3929.5,0.4498]
["bitfinex","ETHUSD",1760875822790,0.001,3929.6,3929.5,0.4498]
["bitfinex","ETHUSD",1760875823298,0.001,3929.6,3929.5,0.577]
["bitfinex","ETHUSD",1760875826023,20.41815527,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1760875826225,9.23699349,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1760875826530,8.79829349,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1760875826700,5.68344449,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1760875826901,7.80947549,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1760875827124,3.09044449,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1760875827330,8.26844449,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1760875827699,5.68344449,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1760875827899,8.04744449,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1760875828127,2.90965622,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1760875828331,0.001,3929.6,3929.5,0.4498]
["bitfinex","ETHUSD",1760875828830,0.001,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1760875830127,0.001,3929.6,3929.5,0.4498]
["bitfinex","ETHUSD",1760875832544,0.001,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1760875833104,2.54578827,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1760875835508,3.09095901,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1760875836109,0.54617074,3929.6,3929.5,0.442]
["bitfinex","ETHUSD",1760875836345,0.001,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1760875843053,0.001,3929.6,3929.5,0.442]
["bitfinex","ETHUSD",1760875843287,0.001,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1760875843862,0.001,3929.6,3929.5,0.442]
["bitfinex","ETHUSD",1760875844247,0.001,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1760875844643,2.54578827,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1760875845060,3.5302923,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1760875845993,6.1222923,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1760875846155,7.8502923,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1760875846758,18.0190323,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1760875847895,21.1890653,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1760875849497,21.5830512,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1760875850097,37.0860582,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1760875850299,36.5292542,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1760875850594,25.6633032,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1760875850891,28.8889032,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1760875851096,17.79796367,3928.9,3928.4,0.002]
["bitfinex","ETHUSD",1760875851263,22.64556882,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1760875851464,10.98855785,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1760875851682,11.42635785,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1760875852196,17.93339185,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1760875853198,29.14995885,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1760875853377,29.49959621,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1760875853977,9.52451185,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1760875854184,7.41320485,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1760875854504,11.34649585,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1760875854922,11.78429585,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1760875855290,15.08579985,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1760875855588,14.11102385,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1760875856112,11.16573885,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1760875856297,11.18995985,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1760875856504,11.19250585,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1760875856889,8.59950585,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1760875857104,11.19250585,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1760875857606,12.45953885,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1760875858480,13.85125685,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1760875859195,12.33264085,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1760875859528,12.00460885,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1760875860012,11.63257785,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1760875860606,7.85100485,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1760875860822,12.48450085,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1760875861795,20.53958285,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1760875862806,20.75281785,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1760875863896,32.51137085,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1760875865231,32.70721885,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1760875866123,32.81002985,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1760875866824,33.79326721,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1760875867129,27.23429221,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1760875867333,27.87179221,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1760875868197,20.29240385,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1760875869213,25.43871185,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1760875870352,25.43137385,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1760875871357,25.42459985,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1760875872243,8.48460485,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1760875872549,29.26710485,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1760875872858,27.94989385,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1760875873041,28.29953121,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1760875873247,8.83424221,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1760875873452,31.04896621,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1760875873765,30.53762621,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1760875874054,27.50012621,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1760875874352,31.29678121,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1760875874553,16.63444985,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1760875874926,17.07864985,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1760875875326,24.92060485,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1760875876430,7.85740485,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1760875876633,29.32519221,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1760875877174,29.95879221,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1760875877553,38.84064221,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1760875877858,39.20310021,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1760875878065,39.30519298,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1760875878261,34.27376003,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760875878566,37.41346406,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760875878858,37.85766406,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760875879841,37.62293942,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760875880041,19.43344929,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1760875880245,22.57315332,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1760875880459,8.20756068,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1760875880659,34.63493868,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1760875880887,34.99739668,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1760875881542,39.20361868,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1760875882356,2.54705687,3926.1,3926.0,0.2169]
["bitfinex","ETHUSD",1760875882664,5.6867609,3926.1,3926.0,0.2169]
["bitfinex","ETHUSD",1760875883057,5.6867609,3926.1,3926.0,0.6545]
["bitfinex","ETHUSD",1760875885402,2.54725151,3925.8,3925.7,0.1275]
["bitfinex","ETHUSD",1760875885884,2.54725151,3925.8,3925.7,0.5651]
["bitfinex","ETHUSD",1760875886385,2.593,3925.8,3925.7,0.5651]
["bitfinex","ETHUSD",1760875886586,4.321,3926.1,3925.7,0.5651]
["bitfinex","ETHUSD",1760875886789,0.54501562,3926.0,3925.8,0.4376]
["bitfinex","ETHUSD",1760875887885,3.09214542,3926.0,3925.8,0.4376]
["bitfinex","ETHUSD",1760875888087,1.728,3926.1,3925.8,0.4376]
["bitfinex","ETHUSD",1760875888287,0.54469683,3926.0,3925.8,0.4376]
["bitfinex","ETHUSD",1760875888771,0.54469683,3926.0,3925.9,0.4376]
["bitfinex","ETHUSD",1760875890388,2.593,3926.4,3925.9,0.4376]
["bitfinex","ETHUSD",1760875890692,0.54462876,3926.3,3925.9,0.4376]
["bitfinex","ETHUSD",1760875890891,2.5470453,3926.2,3925.9,0.4376]
["bitfinex","ETHUSD",1760875891088,2.5470453,3926.2,3926.0,0.4376]
["bitfinex","ETHUSD",1760875891279,2.5470453,3926.2,3926.1,0.6545]
["bitfinex","ETHUSD",1760875891788,2.593,3926.4,3925.7,0.5651]
["bitfinex","ETHUSD",1760875891789,2.54711172,3926.1,3925.7,0.5651]
["bitfinex","ETHUSD",1760875891993,2.54713357,3926.0,3925.8,0.4376]
["bitfinex","ETHUSD",1760875892193,2.54692713,3926.3,3925.9,0.4376]
["bitfinex","ETHUSD",1760875892394,0.1272,3926.1,3926.0,0.4376]
["bitfinex","ETHUSD",1760875892690,2.67425914,3926.1,3926.0,0.4376]
["bitfinex","ETHUSD",1760875893003,2.54716199,3926.0,3925.8,0.4376]
["bitfinex","ETHUSD",1760875893205,2.54718663,3925.9,3925.8,0.4376]
["bitfinex","ETHUSD",1760875893363,2.67427125,3926.1,3925.8,0.4376]
["bitfinex","ETHUSD",1760875893568,2.54712175,3926.0,3925.9,0.4376]
["bitfinex","ETHUSD",1760875894065,0.1272,3926.1,3925.9,0.4376]
["bitfinex","ETHUSD",1760875894265,0.1272,3926.1,3926.0,0.4376]
["bitfinex","ETHUSD",1760875895094,2.67425687,3926.1,3926.0,0.4376]
["bitfinex","ETHUSD",1760875896162,2.54712175,3926.0,3925.7,0.1275]
["bitfinex","ETHUSD",1760875896366,2.7202,3926.1,3925.7,0.1275]
["bitfinex","ETHUSD",1760875896608,2.54725151,3925.8,3925.7,0.1275]
["bitfinex","ETHUSD",1760875897174,2.6745164,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760875899398,5.2675164,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760875901066,6.25331996,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760875901496,7.98131996,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760875902780,8.61491996,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760875903085,8.48771996,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760875904772,8.58988157,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760875906376,8.93951893,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760875907210,7.95628157,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760875907408,8.58988157,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760875909304,2.27320356,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760875909517,2.27320356,3925.7,3925.6,0.4585]
["bitfinex","ETHUSD",1760875909518,3.09251996,3925.7,3925.6,0.4585]
["bitfinex","ETHUSD",1760875910018,3.09251996,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760875911314,3.09251996,3925.7,3925.6,0.4585]
["bitfinex","ETHUSD",1760875911494,0.54520356,3925.7,3925.6,0.4585]
["bitfinex","ETHUSD",1760875911690,3.09251996,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760875912413,3.13820356,3925.7,3925.6,0.4585]
["bitfinex","ETHUSD",1760875913585,5.68551996,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760875914884,7.41351996,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760875915787,4.82051996,3925.7,3925.6,0.4585]
["bitfinex","ETHUSD",1760875916118,4.82051996,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760875916119,7.41351996,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760875917238,0.54520356,3925.7,3925.6,0.4585]
["bitfinex","ETHUSD",1760875917535,2.7202,3925.9,3925.6,0.002]
["bitfinex","ETHUSD",1760875917536,0.54520356,3925.8,3925.6,0.002]
["bitfinex","ETHUSD",1760875917890,3.09251541,3925.8,3925.6,0.002]
["bitfinex","ETHUSD",1760875918200,0.54520356,3925.7,3925.6,0.4585]
["bitfinex","ETHUSD",1760875918404,3.09251996,3925.7,3925.6,0.4585]
["bitfinex","ETHUSD",1760875918606,3.09251996,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760875919298,3.09366603,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760875920616,3.53426603,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760875923039,3.09366603,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760875923529,3.53426603,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760875924936,5.26228171,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760875930340,5.89588171,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760875932412,5.89588171,3925.7,3925.3,0.002]
["bitfinex","ETHUSD",1760875932413,2.54751108,3925.4,3925.3,0.002]
["bitfinex","ETHUSD",1760875932613,7.41387639,3925.4,3925.3,0.002]
["bitfinex","ETHUSD",1760875932844,7.87437639,3925.4,3925.3,0.002]
["bitfinex","ETHUSD",1760875933157,9.36663769,3925.4,3925.3,0.002]
["bitfinex","ETHUSD",1760875933317,9.32224275,3925.4,3925.3,0.002]
["bitfinex","ETHUSD",1760875933511,2.54835503,3924.1,3924.0,0.1335]
["bitfinex","ETHUSD",1760875933748,5.14035503,3924.1,3924.0,0.1335]
["bitfinex","ETHUSD",1760875934042,2.7192,3924.1,3924.0,0.578]
["bitfinex","ETHUSD",1760875934264,5.26755503,3924.1,3924.0,0.1335]
["bitfinex","ETHUSD",1760875934569,5.26755503,3924.1,3924.0,0.578]
["bitfinex","ETHUSD",1760875935355,5.26755503,3924.1,3924.0,0.1335]
["bitfinex","ETHUSD",1760875935554,5.81384169,3924.1,3924.0,0.1335]
["bitfinex","ETHUSD",1760875936050,5.81384169,3924.1,3924.0,0.578]
["bitfinex","ETHUSD",1760875937959,5.81384169,3924.1,3924.0,0.1335]
["bitfinex","ETHUSD",1760875938466,1.728,3924.0,3923.2,0.4445]
["bitfinex","ETHUSD",1760875938657,0.54628666,3923.9,3923.2,0.4445]
["bitfinex","ETHUSD",1760875938862,3.13828666,3923.8,3923.2,0.4445]
["bitfinex","ETHUSD",1760875939062,2.54877401,3923.5,3923.2,0.4445]
["bitfinex","ETHUSD",1760875939250,2.54881695,3923.4,3923.2,0.4445]
["bitfinex","ETHUSD",1760875939453,2.54881695,3923.4,3922.9,0.2169]
["bitfinex","ETHUSD",1760875939668,2.54881695,3923.4,3923.3,0.4445]
["bitfinex","ETHUSD",1760875939963,2.54875368,3923.5,3923.3,0.4445]
["bitfinex","ETHUSD",1760875941063,2.5488097,3923.4,3923.3,0.4445]
["bitfinex","ETHUSD",1760875942179,2.5488097,3923.4,3922.9,0.2169]
["bitfinex","ETHUSD",1760875942180,2.592,3923.7,3922.9,0.2169]
["bitfinex","ETHUSD",1760875942333,2.592,3923.7,3923.3,0.4445]
["bitfinex","ETHUSD",1760875943033,2.592,3923.7,3923.4,0.4445]
["bitfinex","ETHUSD",1760875943234,2.592,3923.7,3923.5,0.4445]
["bitfinex","ETHUSD",1760875943767,2.592,3923.7,3922.9,0.2169]
["bitfinex","ETHUSD",1760875944063,2.592,3923.7,3923.0,0.4445]
["bitfinex","ETHUSD",1760875944261,0.04440432,3924.2,3923.0,0.4445]
["bitfinex","ETHUSD",1760875944262,0.04440432,3924.2,3923.3,2.5488121]
["bitfinex","ETHUSD",1760875944463,2.54803741,3924.6,3924.1,0.1335]
["bitfinex","ETHUSD",1760875944634,2.593,3924.5,3924.2,0.4445]
["bitfinex","ETHUSD",1760875944873,2.593,3924.4,3924.3,0.4445]
["bitfinex","ETHUSD",1760875945073,2.54803262,3924.6,3924.3,0.4445]
["bitfinex","ETHUSD",1760875945273,2.592,3924.5,3924.4,0.4445]
["bitfinex","ETHUSD",1760875945704,0.6801,3926.0,3924.4,0.4445]
["bitfinex","ETHUSD",1760875946004,2.54738479,3925.6,3925.3,0.1187]
["bitfinex","ETHUSD",1760875946180,3.1369207,3925.5,3925.4,0.4445]
["bitfinex","ETHUSD",1760875946382,2.54759921,3925.3,3924.9,0.1187]
["bitfinex","ETHUSD",1760875946584,3.1369207,3925.5,3924.9,0.1187]
["bitfinex","ETHUSD",1760875946585,2.5477707,3925.0,3924.9,0.1187]
["bitfinex","ETHUSD",1760875946772,5.1397811,3925.0,3924.6,0.1187]
["bitfinex","ETHUSD",1760875947106,2.592,3925.0,3924.7,0.4445]
["bitfinex","ETHUSD",1760875947302,2.592,3924.9,3924.6,0.1187]
["bitfinex","ETHUSD",1760875947502,2.592,3924.8,3924.7,0.4445]
["bitfinex","ETHUSD",1760875949878,0.1272,3925.0,3924.7,0.4445]
["bitfinex","ETHUSD",1760875950085,2.592,3924.9,3924.7,0.4445]
["bitfinex","ETHUSD",1760875950288,2.5478625,3924.9,3924.6,0.1207]
["bitfinex","ETHUSD",1760875950469,2.592,3924.8,3924.6,0.002]
["bitfinex","ETHUSD",1760875950819,2.54796544,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1760875951289,3.1797,3924.8,3924.6,0.002]
["bitfinex","ETHUSD",1760875951290,2.7192,3924.8,3924.6,0.002]
["bitfinex","ETHUSD",1760875951494,5.26711029,3924.8,3924.6,0.002]
["bitfinex","ETHUSD",1760875952008,4.27596544,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1760875954312,4.73646544,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1760875954712,4.27596544,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1760875955585,4.71806544,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1760875956816,7.85557933,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1760875961524,7.41347933,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1760875961833,4.82147933,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1760875962037,7.41347933,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1760875962404,4.82147933,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1760875962594,7.41347933,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1760875962995,7.85557933,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1760875963247,3.09347933,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1760875963584,5.13896544,3924.7,3924.6,0.4316]
["bitfinex","ETHUSD",1760875963705,5.68458973,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1760875963905,5.68459017,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1760875964225,7.41259017,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1760875964429,7.41359017,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1760875965228,6.86796544,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1760875966845,6.86696544,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1760875967251,4.82157335,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1760875967449,6.86696544,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1760875968156,7.41257441,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1760875968961,6.86696544,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1760875969262,7.41272549,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1760875971461,4.82172549,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1760875971663,7.41272549,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1760875975166,4.82172549,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1760875975476,7.41272549,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1760875976575,7.85482549,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1760875981555,20.28223949,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1760875982078,17.02294649,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1760875983767,12.95350649,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1760875983985,4.82172549,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1760875984197,7.41172549,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1760875984958,2.27376005,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1760875985279,7.41172549,3924.7,3924.6,0.4766]
["bitfinex","ETHUSD",1760875985450,7.41172549,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1760875986263,10.20332549,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1760875990168,27.90876749,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1760875991071,7.83932549,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1760875991270,27.81002349,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1760875992067,7.83932549,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1760875992306,24.23922349,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1760875993068,23.02963849,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1760875994196,7.83932549,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1760875994397,23.10942249,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1760875995482,35.95643649,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1760875996488,2.54822516,3924.3,3924.2,0.002]
["bitfinex","ETHUSD",1760875996695,23.48372921,3924.3,3924.2,0.002]
["bitfinex","ETHUSD",1760875996879,23.93292921,3924.3,3924.2,0.002]
["bitfinex","ETHUSD",1760875997512,28.53292921,3924.3,3924.2,0.002]
["bitfinex","ETHUSD",1760875998304,28.53292921,3924.3,3922.3,0.1275]
["bitfinex","ETHUSD",1760875998305,2.54906958,3923.0,3922.3,0.1275]
["bitfinex","ETHUSD",1760875998512,7.41282963,3923.0,3922.3,0.1275]
["bitfinex","ETHUSD",1760875998879,7.41282963,3923.0,3922.9,0.6749]
["bitfinex","ETHUSD",1760875999384,4.318,3923.0,3922.9,0.6749]
["bitfinex","ETHUSD",1760875999796,1.728,3923.0,3922.9,0.6749]
["bitfinex","ETHUSD",1760876000010,4.318,3923.0,3922.9,0.6749]
["bitfinex","ETHUSD",1760876000307,6.86706958,3923.0,3922.9,0.6749]
["bitfinex","ETHUSD",1760876000603,4.27706958,3923.0,3922.9,0.6749]
["bitfinex","ETHUSD",1760876000808,6.86706958,3923.0,3922.9,0.6749]
["bitfinex","ETHUSD",1760876001697,4.318,3923.0,3922.9,0.6749]
["bitfinex","ETHUSD",1760876002002,6.86706958,3923.0,3922.9,0.6749]
["bitfinex","ETHUSD",1760876004217,6.86706958,3923.0,3922.9,0.6769]
["bitfinex","ETHUSD",1760876004916,6.86706958,3923.0,3922.9,0.2189]
["bitfinex","ETHUSD",1760876006888,6.86706958,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1760876007905,7.86219365,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1760876008217,2.27392407,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1760876008400,7.41299365,3923.0,3922.9,0.46]
["bitfinex","ETHUSD",1760876008727,4.82299365,3923.0,3922.9,0.46]
["bitfinex","ETHUSD",1760876008932,7.41299365,3923.0,3922.9,0.46]
["bitfinex","ETHUSD",1760876009233,7.41299365,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1760876010095,7.41299365,3923.0,3922.9,0.46]
["bitfinex","ETHUSD",1760876011928,2.59,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1760876012110,5.13906958,3923.0,3922.9,0.46]
["bitfinex","ETHUSD",1760876012310,6.86706958,3923.0,3922.9,0.46]
["bitfinex","ETHUSD",1760876012710,1.728,3923.0,3922.9,0.46]
["bitfinex","ETHUSD",1760876014804,1.728,3923.8,3922.9,0.46]
["bitfinex","ETHUSD",1760876015106,2.54847901,3924.0,3923.7,0.2169]
["bitfinex","ETHUSD",1760876015307,5.68409859,3923.9,3923.8,0.469]
["bitfinex","ETHUSD",1760876015612,6.86648492,3923.9,3923.8,0.469]
["bitfinex","ETHUSD",1760876015809,4.27648492,3923.9,3923.8,0.469]
["bitfinex","ETHUSD",1760876016020,6.86648492,3923.9,3923.8,0.469]
["bitfinex","ETHUSD",1760876016201,4.27654987,3923.8,3923.7,0.2169]
["bitfinex","ETHUSD",1760876016403,4.27654987,3923.8,3923.7,0.6859]
["bitfinex","ETHUSD",1760876016906,6.86654987,3923.8,3923.7,0.6859]
["bitfinex","ETHUSD",1760876017306,6.86654987,3923.8,3923.7,0.2169]
["bitfinex","ETHUSD",1760876018435,2.5487381,3923.6,3923.4,0.2169]
["bitfinex","ETHUSD",1760876018737,2.54885234,3923.4,3923.1,0.2169]
["bitfinex","ETHUSD",1760876018933,2.54885234,3923.4,3923.1,0.6859]
["bitfinex","ETHUSD",1760876019234,2.54890375,3923.3,3923.1,0.6859]
["bitfinex","ETHUSD",1760876020637,2.54881243,3923.4,3923.1,0.6859]
["bitfinex","ETHUSD",1760876021822,2.589,3923.5,3923.1,0.2169]
["bitfinex","ETHUSD",1760876022133,2.54881686,3923.4,3923.1,0.2189]
["bitfinex","ETHUSD",1760876022538,2.5488097,3923.4,3923.1,0.2189]
["bitfinex","ETHUSD",1760876023035,2.54881431,3923.4,3923.1,0.6879]
["bitfinex","ETHUSD",1760876023847,5.13779697,3923.5,3923.1,0.2189]
["bitfinex","ETHUSD",1760876024047,2.54892592,3923.3,3923.1,0.2189]
["bitfinex","ETHUSD",1760876024349,2.5488097,3923.4,3923.1,0.002]
["bitfinex","ETHUSD",1760876024733,2.54888327,3923.3,3923.1,0.002]
["bitfinex","ETHUSD",1760876024946,2.54882411,3923.4,3923.1,0.002]
["bitfinex","ETHUSD",1760876026246,1.728,3923.8,3923.3,0.2169]
["bitfinex","ETHUSD",1760876026552,1.728,3923.6,3923.4,0.469]
["bitfinex","ETHUSD",1760876026849,2.54934276,3924.2,3923.6,0.1272]
["bitfinex","ETHUSD",1760876027024,3.13507406,3924.1,3923.7,0.469]
["bitfinex","ETHUSD",1760876027226,2.54934276,3924.2,3923.6,0.46338916]
["bitfinex","ETHUSD",1760876027532,1.728,3924.0,3923.7,0.469]
["bitfinex","ETHUSD",1760876027726,0.001,3924.2,3923.6,0.1272]
["bitfinex","ETHUSD",1760876028050,1.728,3924.0,3923.9,0.1272]
["bitfinex","ETHUSD",1760876028847,1.728,3924.0,3923.9,0.5962]
["bitfinex","ETHUSD",1760876029147,1.728,3924.0,3923.9,0.1272]
["bitfinex","ETHUSD",1760876029450,1.728,3924.0,3923.9,0.5962]
["bitfinex","ETHUSD",1760876029616,1.728,3924.0,3923.9,0.1272]
["bitfinex","ETHUSD",1760876030045,4.27641997,3924.0,3923.9,0.1272]
["bitfinex","ETHUSD",1760876030748,4.75091997,3924.0,3923.9,0.1272]
["bitfinex","ETHUSD",1760876031141,4.75091997,3924.0,3923.3,0.2169]
["bitfinex","ETHUSD",1760876031343,4.75091997,3924.0,3923.7,0.1272]
["bitfinex","ETHUSD",1760876031344,0.4745,3924.0,3923.7,0.1272]
["bitfinex","ETHUSD",1760876031543,3.02304899,3923.9,3923.7,0.1272]
["bitfinex","ETHUSD",1760876031741,2.54854987,3923.8,3923.7,0.1272]
["bitfinex","ETHUSD",1760876031929,4.27654987,3923.8,3923.7,0.1272]
["bitfinex","ETHUSD",1760876032544,4.27654987,3923.8,3923.1,0.2189]
["bitfinex","ETHUSD",1760876032545,2.54870765,3923.6,3923.1,0.2189]
["bitfinex","ETHUSD",1760876032921,5.13670765,3923.6,3923.1,0.6879]
["bitfinex","ETHUSD",1760876033125,2.588,3923.6,3923.1,0.6879]
["bitfinex","ETHUSD",1760876033959,5.13668691,3923.6,3923.1,0.6879]
["bitfinex","ETHUSD",1760876034341,2.54877131,3923.5,3923.1,0.6879]
["bitfinex","ETHUSD",1760876034644,2.54877131,3923.5,3923.1,0.2189]
["bitfinex","ETHUSD",1760876035046,1.728,3923.6,3923.1,0.2189]
["bitfinex","ETHUSD",1760876035248,1.728,3923.6,3923.1,0.6879]
["bitfinex","ETHUSD",1760876035249,4.27668548,3923.6,3923.1,0.6879]
["bitfinex","ETHUSD",1760876035758,0.4745,3923.5,3923.1,0.002]
["bitfinex","ETHUSD",1760876036332,1.728,3923.8,3923.2,0.2169]
["bitfinex","ETHUSD",1760876036537,1.728,3923.6,3923.2,0.2169]
["bitfinex","ETHUSD",1760876036757,1.728,3923.6,3923.2,0.6859]
["bitfinex","ETHUSD",1760876037827,1.728,3923.6,3923.2,0.2169]
["bitfinex","ETHUSD",1760876038048,2.2025,3923.6,3923.1,0.002]
["bitfinex","ETHUSD",1760876038253,1.728,3923.6,3923.1,0.6879]
["bitfinex","ETHUSD",1760876038451,2.54858403,3923.8,3923.1,0.2189]
["bitfinex","ETHUSD",1760876038651,1.729,3924.2,3923.2,0.469]
["bitfinex","ETHUSD",1760876038872,1.728,3924.0,3923.1,0.2189]
["bitfinex","ETHUSD",1760876039077,1.728,3923.7,3923.1,0.2189]
["bitfinex","ETHUSD",1760876039887,1.728,3923.8,3923.1,0.2189]
["bitfinex","ETHUSD",1760876040184,1.728,3923.8,3923.2,0.32389673]
["bitfinex","ETHUSD",1760876040499,1.728,3923.8,3923.2,3.34182624]
["bitfinex","ETHUSD",1760876040660,1.728,3923.8,3923.2,0.79289673]
["bitfinex","ETHUSD",1760876040858,1.728,3923.8,3923.2,0.469]
["bitfinex","ETHUSD",1760876041080,2.54863221,3923.7,3923.2,0.469]
["bitfinex","ETHUSD",1760876041402,4.27655442,3923.8,3923.2,0.469]
["bitfinex","ETHUSD",1760876042556,4.27655442,3923.8,3923.7,0.1272]
["bitfinex","ETHUSD",1760876042557,1.728,3923.8,3923.7,0.1272]
["bitfinex","ETHUSD",1760876042753,0.54720494,3923.8,3923.7,0.1272]
["bitfinex","ETHUSD",1760876042959,1.728,3923.9,3923.7,0.1272]
["bitfinex","ETHUSD",1760876043165,4.316,3924.1,3923.7,0.1272]
["bitfinex","ETHUSD",1760876043366,0.54732935,3924.0,3923.7,0.1272]
["bitfinex","ETHUSD",1760876043591,7.33886251,3924.1,3923.7,0.1272]
["bitfinex","ETHUSD",1760876043778,1.02183031,3924.0,3923.7,0.1272]
["bitfinex","ETHUSD",1760876043955,0.5473285,3923.9,3923.7,0.1272]
["bitfinex","ETHUSD",1760876044160,2.54854987,3923.8,3923.7,0.1272]
["bitfinex","ETHUSD",1760876044371,3.02304987,3923.8,3923.7,0.1272]
["bitfinex","ETHUSD",1760876044573,0.4745,3923.8,3923.7,0.1272]
["bitfinex","ETHUSD",1760876046368,1.728,3924.0,3923.7,0.1272]
["bitfinex","ETHUSD",1760876046695,0.5474189,3923.9,3923.7,0.1272]
["bitfinex","ETHUSD",1760876046901,1.0044189,3923.9,3923.7,0.1272]
["bitfinex","ETHUSD",1760876048075,0.001,3924.2,3923.8,0.4417]
["bitfinex","ETHUSD",1760876048474,0.001,3924.2,3923.6,3.869]
["bitfinex","ETHUSD",1760876048696,0.001,3924.2,3923.6,6.4176541]
["bitfinex","ETHUSD",1760876049098,0.001,3924.2,3923.6,3.869]
["bitfinex","ETHUSD",1760876049296,0.001,3924.2,3923.6,6.41767543]
["bitfinex","ETHUSD",1760876049484,0.001,3924.2,3923.7,3.26663091]
["bitfinex","ETHUSD",1760876049692,0.001,3924.2,3923.7,3.70833091]
["bitfinex","ETHUSD",1760876049888,0.457,3924.1,3922.9,2.55107966]
["bitfinex","ETHUSD",1760876050101,2.54841997,3924.0,3922.9,0.002]
["bitfinex","ETHUSD",1760876050400,2.54849385,3923.9,3923.1,2.76785509]
["bitfinex","ETHUSD",1760876050905,2.54855008,3923.8,3923.1,0.6826]
["bitfinex","ETHUSD",1760876051204,2.54849606,3923.9,3923.1,3.23158479]
["bitfinex","ETHUSD",1760876051400,3.00541605,3924.1,3923.2,0.32335848]
["bitfinex","ETHUSD",1760876051600,2.587,3924.0,3923.3,3.01257467]
["bitfinex","ETHUSD",1760876052104,2.587,3924.0,3923.4,2.54879874]
["bitfinex","ETHUSD",1760876052567,0.001,3924.2,3923.5,2.54871471]
["bitfinex","ETHUSD",1760876052774,2.27630269,3924.2,3923.5,2.54868844]
["bitfinex","ETHUSD",1760876052974,1.729,3924.2,3923.5,2.54868844]
["bitfinex","ETHUSD",1760876054401,2.54929939,3924.2,3923.5,2.54868844]
["bitfinex","ETHUSD",1760876054804,2.54835617,3924.1,3923.4,1.07407241]
["bitfinex","ETHUSD",1760876055014,2.54836189,3924.1,3923.4,1.07407241]
["bitfinex","ETHUSD",1760876055614,2.54836189,3924.1,3923.4,0.61037241]
["bitfinex","ETHUSD",1760876055788,0.4394,3924.0,3923.4,0.61037241]
["bitfinex","ETHUSD",1760876056190,2.98782665,3924.0,3923.4,0.61037241]
["bitfinex","ETHUSD",1760876056375,2.54861465,3923.8,3923.2,2.587]
["bitfinex","ETHUSD",1760876056575,0.4394,3923.8,3923.2,2.587]
["bitfinex","ETHUSD",1760876058001,0.4394,3923.8,3923.7,0.1272]
["bitfinex","ETHUSD",1760876058188,2.54849076,3923.9,3923.7,0.1272]
["bitfinex","ETHUSD",1760876058394,2.98794987,3923.8,3923.7,0.1272]
["bitfinex","ETHUSD",1760876060917,0.4394,3923.8,3923.7,0.1272]
["bitfinex","ETHUSD",1760876061075,2.98794987,3923.8,3923.7,0.1272]
["bitfinex","ETHUSD",1760876062606,2.98794987,3923.8,3923.2,2.587]
["bitfinex","ETHUSD",1760876062607,2.54893964,3923.2,3923.1,0.002]
["bitfinex","ETHUSD",1760876062940,6.86393964,3923.2,3923.1,0.002]
["bitfinex","ETHUSD",1760876063142,7.30333964,3923.2,3923.1,0.002]
["bitfinex","ETHUSD",1760876064398,7.40553675,3923.2,3923.1,0.002]
["bitfinex","ETHUSD",1760876064825,7.88880853,3923.2,3923.1,0.002]
["bitfinex","ETHUSD",1760876065045,7.40553675,3923.2,3923.1,0.002]
["bitfinex","ETHUSD",1760876065901,4.81853675,3923.2,3923.1,0.002]
["bitfinex","ETHUSD",1760876066105,4.315,3923.2,3923.1,0.002]
["bitfinex","ETHUSD",1760876066403,6.86393964,3923.2,3923.1,0.002]
["bitfinex","ETHUSD",1760876066820,4.315,3923.2,3923.1,0.002]
["bitfinex","ETHUSD",1760876067144,6.86393964,3923.2,3923.1,0.002]
["bitfinex","ETHUSD",1760876067436,7.30333964,3923.2,3923.1,0.002]
["bitfinex","ETHUSD",1760876068010,4.71633964,3923.2,3923.1,0.002]
["bitfinex","ETHUSD",1760876068304,7.30333964,3923.2,3923.1,0.002]
["bitfinex","ETHUSD",1760876069453,6.86393964,3923.2,3923.1,0.002]
["bitfinex","ETHUSD",1760876070858,1.728,3923.2,3923.1,0.002]
["bitfinex","ETHUSD",1760876071061,1.728,3923.8,3923.1,0.6826]
["bitfinex","ETHUSD",1760876071266,1.728,3923.8,3923.2,0.78706559]
["bitfinex","ETHUSD",1760876071441,1.728,3923.8,3923.3,0.4637]
["bitfinex","ETHUSD",1760876071626,1.728,3923.8,3923.2,0.32336559]
["bitfinex","ETHUSD",1760876071965,2.587,3923.9,3923.1,0.2189]
["bitfinex","ETHUSD",1760876071966,1.728,3923.6,3923.1,0.6826]
["bitfinex","ETHUSD",1760876072437,1.728,3923.6,3923.1,0.2189]
["bitfinex","ETHUSD",1760876072637,1.728,3923.6,3923.4,0.1272]
["bitfinex","ETHUSD",1760876073335,1.728,3923.8,3923.4,0.1272]
["bitfinex","ETHUSD",1760876073538,1.728,3923.9,3923.4,0.1272]
["bitfinex","ETHUSD",1760876073766,4.315,3923.9,3923.4,0.5909]
["bitfinex","ETHUSD",1760876073968,0.1272,3924.1,3923.4,0.46308008]
["bitfinex","ETHUSD",1760876074265,0.001,3924.2,3923.7,0.1272]
["bitfinex","ETHUSD",1760876074482,0.001,3924.2,3923.8,0.4637]
["bitfinex","ETHUSD",1760876074637,0.001,3924.2,3924.0,0.1272]
["bitfinex","ETHUSD",1760876075882,0.001,3924.2,3924.1,0.1335]
["bitfinex","ETHUSD",1760876076032,0.001,3924.2,3924.1,0.7097]
["bitfinex","ETHUSD",1760876076394,0.001,3924.2,3924.1,0.2607]
["bitfinex","ETHUSD",1760876077475,0.001,3924.2,3924.1,0.7097]
["bitfinex","ETHUSD",1760876077828,0.001,3924.2,3924.1,3.25805503]
["bitfinex","ETHUSD",1760876078028,0.001,3924.2,3924.1,0.7097]
["bitfinex","ETHUSD",1760876078230,0.001,3924.2,3924.1,1.29036362]
["bitfinex","ETHUSD",1760876079245,0.001,3924.2,3924.1,3.83871865]
["bitfinex","ETHUSD",1760876079646,0.001,3924.2,3924.1,4.47231865]
["bitfinex","ETHUSD",1760876080594,0.001,3924.2,3924.1,3.83871865]
["bitfinex","ETHUSD",1760876080952,0.001,3924.2,3924.1,4.47231865]
["bitfinex","ETHUSD",1760876083993,0.001,3924.2,3924.1,7.05831865]
["bitfinex","ETHUSD",1760876087554,0.001,3924.2,3924.1,6.60931865]
["bitfinex","ETHUSD",1760876087781,0.001,3924.2,3924.1,7.05831865]
["bitfinex","ETHUSD",1760876087984,0.001,3924.2,3923.6,0.002]
["bitfinex","ETHUSD",1760876088255,0.4437,3924.2,3923.7,2.5486132]
["bitfinex","ETHUSD",1760876089556,0.4437,3924.2,3923.8,2.54854368]
["bitfinex","ETHUSD",1760876090682,0.4437,3924.2,3923.9,2.586]
["bitfinex","ETHUSD",1760876091587,0.001,3924.2,3923.9,2.586]
["bitfinex","ETHUSD",1760876091773,0.001,3924.2,3923.9,3.1630211]
["bitfinex","ETHUSD",1760876092690,0.4427,3924.1,3923.9,3.1630211]
["bitfinex","ETHUSD",1760876093197,0.001,3924.2,3923.9,5.71149943]
["bitfinex","ETHUSD",1760876093560,0.001,3924.2,3923.9,3.1630211]
["bitfinex","ETHUSD",1760876093761,0.001,3924.2,3924.1,3.18195503]
["bitfinex","ETHUSD",1760876093963,0.001,3924.2,3924.1,4.11619464]
["bitfinex","ETHUSD",1760876094158,0.001,3924.2,3924.1,4.56519464]
["bitfinex","ETHUSD",1760876095903,0.001,3924.2,3924.1,4.11619464]
["bitfinex","ETHUSD",1760876096413,0.001,3924.2,3924.1,3.48259464]
["bitfinex","ETHUSD",1760876097499,0.001,3924.2,3924.1,0.93423961]
["bitfinex","ETHUSD",1760876097815,0.001,3924.2,3924.1,3.48259464]
["bitfinex","ETHUSD",1760876098120,0.001,3924.2,3924.1,3.60979464]
["bitfinex","ETHUSD",1760876100240,0.4437,3924.2,3924.1,1.06143961]
["bitfinex","ETHUSD",1760876100538,0.4437,3924.2,3924.1,0.1272]
["bitfinex","ETHUSD",1760876100830,2.99199009,3924.2,3924.1,0.1272]
["bitfinex","ETHUSD",1760876101049,2.99199009,3924.2,3923.9,0.1272]
["bitfinex","ETHUSD",1760876101325,2.54860824,3923.8,3923.6,0.002]
["bitfinex","ETHUSD",1760876101526,2.54841997,3924.0,3923.6,0.002]
["bitfinex","ETHUSD",1760876101708,0.4427,3923.7,3923.6,0.002]
["bitfinex","ETHUSD",1760876101891,2.99131482,3923.7,3923.6,0.002]
["bitfinex","ETHUSD",1760876104135,3.53717353,3923.7,3923.6,0.002]
["bitfinex","ETHUSD",1760876104697,5.26517353,3923.7,3923.6,0.002]
["bitfinex","ETHUSD",1760876105231,12.46099253,3923.7,3923.6,0.002]
["bitfinex","ETHUSD",1760876105534,9.33269553,3923.7,3923.6,0.002]
["bitfinex","ETHUSD",1760876105830,7.79731853,3923.7,3923.6,0.002]
["bitfinex","ETHUSD",1760876105998,8.49590653,3923.7,3923.6,0.002]
["bitfinex","ETHUSD",1760876106510,5.39437353,3923.7,3923.6,0.002]
["bitfinex","ETHUSD",1760876106831,7.98037353,3923.7,3923.6,0.002]
["bitfinex","ETHUSD",1760876107036,0.67505871,3923.7,3923.6,0.002]
["bitfinex","ETHUSD",1760876107208,2.54849494,3923.9,3923.6,0.002]
["bitfinex","ETHUSD",1760876107394,2.586,3924.0,3923.6,0.002]
["bitfinex","ETHUSD",1760876107595,1.728,3924.0,3923.6,0.002]
["bitfinex","ETHUSD",1760876107831,2.54849131,3923.9,3923.6,0.002]
["bitfinex","ETHUSD",1760876108038,2.97849131,3923.9,3923.6,0.002]
["bitfinex","ETHUSD",1760876108396,0.43,3923.9,3923.6,0.002]
["bitfinex","ETHUSD",1760876108601,4.27642511,3924.0,3923.6,0.002]
["bitfinex","ETHUSD",1760876108834,0.431,3924.2,3923.6,0.002]
["bitfinex","ETHUSD",1760876109144,0.001,3924.2,3923.8,2.54854987]
["bitfinex","ETHUSD",1760876109432,0.001,3924.2,3924.1,0.1335]
["bitfinex","ETHUSD",1760876110134,0.001,3924.2,3923.9,0.29785499]
["bitfinex","ETHUSD",1760876111139,0.001,3924.2,3923.8,0.1335]
["bitfinex","ETHUSD",1760876112508,0.001,3924.2,3923.8,2.68204597]
["bitfinex","ETHUSD",1760876112718,0.001,3924.2,3923.8,0.5645]
["bitfinex","ETHUSD",1760876112922,0.001,3924.2,3924.0,2.54841997]
["bitfinex","ETHUSD",1760876113212,0.001,3924.2,3923.8,0.1335]
["bitfinex","ETHUSD",1760876113541,2.99185895,3924.1,3923.6,0.002]
["bitfinex","ETHUSD",1760876113751,0.001,3924.2,3923.6,0.433]
["bitfinex","ETHUSD",1760876113911,0.001,3924.2,3923.7,0.431]
["bitfinex","ETHUSD",1760876114113,0.001,3924.2,3923.7,0.72916718]
["bitfinex","ETHUSD",1760876114308,0.001,3924.2,3924.1,0.1335]
["bitfinex","ETHUSD",1760876114512,0.001,3924.2,3923.8,0.1335]
["bitfinex","ETHUSD",1760876114818,0.4435,3924.1,3924.0,0.1272]
["bitfinex","ETHUSD",1760876116839,0.4435,3924.1,3923.6,0.002]
["bitfinex","ETHUSD",1760876116840,2.99185503,3924.1,3923.8,0.1272]
["bitfinex","ETHUSD",1760876117043,0.4435,3924.0,3923.8,0.1272]
["bitfinex","ETHUSD",1760876117211,2.99192896,3924.0,3923.8,0.1272]
["bitfinex","ETHUSD",1760876117413,2.99198492,3923.9,3923.8,0.1272]
["bitfinex","ETHUSD",1760876117716,2.54861482,3923.7,3923.6,0.002]
["bitfinex","ETHUSD",1760876117936,2.99205632,3923.8,3923.6,0.002]
["bitfinex","ETHUSD",1760876118124,0.4435,3923.8,3923.6,0.002]
["bitfinex","ETHUSD",1760876118640,2.54855167,3923.8,3923.6,0.002]
["bitfinex","ETHUSD",1760876118852,0.4435,3923.7,3923.6,0.002]
["bitfinex","ETHUSD",1760876119636,2.99211482,3923.7,3923.6,0.002]
["bitfinex","ETHUSD",1760876119810,2.585,3923.9,3923.6,0.002]
["bitfinex","ETHUSD",1760876120017,5.13350479,3923.9,3923.6,0.002]
["bitfinex","ETHUSD",1760876120227,0.4435,3923.8,3923.6,0.002]
["bitfinex","ETHUSD",1760876120435,2.99206613,3923.8,3923.6,0.002]
["bitfinex","ETHUSD",1760876120634,2.54856613,3923.8,3923.6,0.002]
["bitfinex","ETHUSD",1760876120967,2.99206613,3923.8,3923.6,0.002]
["bitfinex","ETHUSD",1760876121260,0.4435,3923.7,3923.6,0.002]
["bitfinex","ETHUSD",1760876121491,2.99206613,3923.8,3923.6,0.002]
["bitfinex","ETHUSD",1760876121749,0.4435,3923.8,3923.6,0.002]
["bitfinex","ETHUSD",1760876122632,2.99205074,3923.8,3923.6,0.002]
["bitfinex","ETHUSD",1760876123120,2.99211482,3923.7,3923.6,0.002]
["bitfinex","ETHUSD",1760876125322,4.72011482,3923.7,3923.6,0.002]
["bitfinex","ETHUSD",1760876125528,4.84731482,3923.7,3923.6,0.002]
["bitfinex","ETHUSD",1760876125923,5.39229074,3923.7,3923.6,0.002]
["bitfinex","ETHUSD",1760876127926,1.728,3923.7,3923.6,0.002]
["bitfinex","ETHUSD",1760876128127,4.27661482,3923.7,3923.6,0.002]
["bitfinex","ETHUSD",1760876128328,1.728,3923.7,3923.6,0.002]
["bitfinex","ETHUSD",1760876128824,1.8552,3924.1,3923.6,0.002]
["bitfinex","ETHUSD",1760876129046,4.27643158,3924.0,3923.6,0.002]
["bitfinex","ETHUSD",1760876129390,1.728,3923.8,3923.6,0.002]
["bitfinex","ETHUSD",1760876129578,1.729,3923.8,3923.6,0.002]
["bitfinex","ETHUSD",1760876130154,0.001,3923.8,3923.6,0.002]
["bitfinex","ETHUSD",1760876132890,2.54861482,3923.7,3923.6,0.002]
["bitfinex","ETHUSD",1760876133089,2.54956199,3923.8,3923.6,0.002]
["bitfinex","ETHUSD",1760876133858,0.001,3923.8,3923.6,0.002]
["bitfinex","ETHUSD",1760876135192,2.54956232,3923.8,3923.6,0.002]
["bitfinex","ETHUSD",1760876136677,0.001,3923.8,3923.6,0.002]
["bitfinex","ETHUSD",1760876137211,0.001,3923.8,3923.7,3.11281482]
["bitfinex","ETHUSD",1760876137512,0.001,3923.8,3923.7,3.67916676]
["bitfinex","ETHUSD",1760876137814,0.001,3923.8,3923.7,4.31276676]
["bitfinex","ETHUSD",1760876138419,0.001,3923.8,3923.7,4.18556676]
["bitfinex","ETHUSD",1760876141080,0.001,3923.8,3923.7,1.19995194]
["bitfinex","ETHUSD",1760876141617,0.001,3923.8,3923.6,0.002]
["bitfinex","ETHUSD",1760876141783,0.001,3923.8,3923.7,2.54861482]
["bitfinex","ETHUSD",1760876142183,0.001,3923.8,3923.6,2.98765645]
["bitfinex","ETHUSD",1760876142384,0.001,3923.8,3923.6,0.002]
["bitfinex","ETHUSD",1760876144134,0.001,3923.8,3923.6,2.55066291]
["bitfinex","ETHUSD",1760876144436,0.001,3923.8,3923.7,0.51356629]
["bitfinex","ETHUSD",1760876145924,0.001,3923.8,3923.7,3.06218111]
["bitfinex","ETHUSD",1760876147150,0.001,3923.8,3923.7,3.49918111]
["bitfinex","ETHUSD",1760876148338,0.001,3923.8,3923.7,3.62638111]
["bitfinex","ETHUSD",1760876149551,0.001,3923.8,3923.7,4.25998111]
["bitfinex","ETHUSD",1760876154059,0.001,3923.8,3923.7,8.12898111]
["bitfinex","ETHUSD",1760876159407,0.001,3923.8,3923.7,7.69198111]
["bitfinex","ETHUSD",1760876159905,0.001,3923.8,3923.7,7.05838111]
["bitfinex","ETHUSD",1760876160798,0.001,3923.8,3923.7,7.69198111]
["bitfinex","ETHUSD",1760876161305,0.001,3923.8,3923.7,8.12898111]
["bitfinex","ETHUSD",1760876161710,0.001,3923.8,3923.7,7.69198111]
["bitfinex","ETHUSD",1760876163377,0.001,3923.8,3923.7,8.12898111]
["bitfinex","ETHUSD",1760876164809,0.001,3923.8,3923.7,7.69198111]
["bitfinex","ETHUSD",1760876165877,0.4497,3923.8,3923.7,7.69198111]
["bitfinex","ETHUSD",1760876170686,0.001,3923.8,3923.7,4.50976629]
["bitfinex","ETHUSD",1760876171018,0.4688,3923.8,3923.7,0.1272]
["bitfinex","ETHUSD",1760876171905,0.4688,3923.8,3923.7,2.67581482]
["bitfinex","ETHUSD",1760876172719,0.001,3923.8,3923.7,3.30941482]
["bitfinex","ETHUSD",1760876172924,0.001,3923.8,3923.7,3.74301482]
["bitfinex","ETHUSD",1760876173090,0.001,3923.8,3923.7,4.63089007]
["bitfinex","ETHUSD",1760876173290,0.001,3923.8,3923.7,4.19729007]
["bitfinex","ETHUSD",1760876173820,0.001,3923.8,3923.7,2.67581482]
["bitfinex","ETHUSD",1760876174602,0.001,3923.8,3923.7,3.30941482]
["bitfinex","ETHUSD",1760876175722,0.001,3923.8,3923.7,2.67581482]
["bitfinex","ETHUSD",1760876175888,0.001,3923.8,3923.7,3.30941482]
["bitfinex","ETHUSD",1760876178291,0.001,3923.8,3923.7,2.67581482]
["bitfinex","ETHUSD",1760876179191,0.001,3923.8,3923.7,3.45697033]
["bitfinex","ETHUSD",1760876180393,0.001,3923.8,3923.7,0.1272]
["bitfinex","ETHUSD",1760876180594,0.4688,3923.8,3923.7,2.67581482]
["bitfinex","ETHUSD",1760876181027,0.001,3923.8,3923.7,2.67581482]
["bitfinex","ETHUSD",1760876181325,0.4688,3923.8,3923.7,2.67581482]
["bitfinex","ETHUSD",1760876181494,0.001,3923.8,3923.7,2.67581482]
["bitfinex","ETHUSD",1760876181696,0.001,3923.8,3923.7,3.45697076]
["bitfinex","ETHUSD",1760876183334,4.27661482,3923.7,3923.6,0.002]
["bitfinex","ETHUSD",1760876183626,5.29247627,3923.7,3923.6,0.002]
["bitfinex","ETHUSD",1760876184230,20.56102427,3923.7,3923.6,0.002]
["bitfinex","ETHUSD",1760876184524,18.28071427,3923.7,3923.6,0.002]
["bitfinex","ETHUSD",1760876184734,18.28004437,3923.7,3923.6,0.002]
["bitfinex","ETHUSD",1760876185099,1.728,3923.4,3922.0,2.544]
["bitfinex","ETHUSD",1760876185295,2.54925277,3922.8,3922.0,2.544]
["bitfinex","ETHUSD",1760876185507,0.6979,3922.7,3922.0,2.544]
["bitfinex","ETHUSD",1760876185708,0.4678,3922.6,3922.0,2.544]
["bitfinex","ETHUSD",1760876185950,0.4678,3922.5,3922.0,2.544]
["bitfinex","ETHUSD",1760876186114,0.2301,3922.7,3922.0,2.544]
["bitfinex","ETHUSD",1760876186313,0.4678,3922.6,3922.0,2.544]
["bitfinex","ETHUSD",1760876186523,0.4678,3922.5,3922.0,2.544]
["bitfinex","ETHUSD",1760876186746,0.4678,3922.4,3922.0,2.544]
["bitfinex","ETHUSD",1760876187142,0.4678,3922.3,3922.0,2.544]
["bitfinex","ETHUSD",1760876187349,0.4678,3922.2,3921.2,2.67768388]
["bitfinex","ETHUSD",1760876187645,0.4678,3922.1,3921.5,2.584]
["bitfinex","ETHUSD",1760876187843,0.4678,3922.1,3921.7,2.54990842]
["bitfinex","ETHUSD",1760876188210,0.4678,3922.0,3921.6,2.54992126]
["bitfinex","ETHUSD",1760876188412,0.4678,3922.0,3921.7,2.54990229]
["bitfinex","ETHUSD",1760876188611,0.2301,3921.9,3921.6,2.54997187]
["bitfinex","ETHUSD",1760876188812,0.2301,3921.9,3921.5,2.584]
["bitfinex","ETHUSD",1760876188813,0.4678,3921.8,3921.5,2.584]
["bitfinex","ETHUSD",1760876189565,0.2301,3921.9,3921.5,2.584]
["bitfinex","ETHUSD",1760876189730,0.6979,3921.9,3921.5,2.584]
["bitfinex","ETHUSD",1760876189929,0.6979,3921.9,3921.6,2.54997482]
["bitfinex","ETHUSD",1760876191042,0.6979,3921.9,3921.7,2.54991271]
["bitfinex","ETHUSD",1760876191241,0.2301,3921.9,3921.7,2.54991271]
["bitfinex","ETHUSD",1760876191614,0.2301,3921.9,3921.5,2.584]
["bitfinex","ETHUSD",1760876191615,0.6979,3921.9,3921.6,2.54997237]
["bitfinex","ETHUSD",1760876192618,0.6979,3921.9,3921.7,2.54991231]
["bitfinex","ETHUSD",1760876192925,2.54939552,3922.5,3921.7,2.54991231]
["bitfinex","ETHUSD",1760876193148,2.54939552,3922.5,3921.8,0.1272]
["bitfinex","ETHUSD",1760876193149,0.4678,3922.4,3921.8,0.1272]
["bitfinex","ETHUSD",1760876194345,3.0172606,3922.4,3921.8,0.1272]
["bitfinex","ETHUSD",1760876195132,0.4678,3922.4,3921.8,0.1272]
["bitfinex","ETHUSD",1760876196239,3.01727418,3922.4,3921.8,0.1272]
["bitfinex","ETHUSD",1760876196550,0.4678,3922.4,3921.8,0.1272]
["bitfinex","ETHUSD",1760876196754,2.54952451,3922.3,3921.8,0.1272]
["bitfinex","ETHUSD",1760876196951,0.4334,3922.2,3921.8,0.1272]
["bitfinex","ETHUSD",1760876197721,0.4334,3922.1,3921.8,0.1272]
["bitfinex","ETHUSD",1760876199756,0.4334,3922.4,3921.8,0.1272]
["bitfinex","ETHUSD",1760876200155,0.4334,3922.4,3921.8,2.67704307]
["bitfinex","ETHUSD",1760876200454,0.4334,3922.4,3921.8,0.1272]
["bitfinex","ETHUSD",1760876200455,2.54946367,3922.4,3921.8,0.1272]
["bitfinex","ETHUSD",1760876200659,0.4334,3922.3,3921.8,0.1272]
["bitfinex","ETHUSD",1760876200954,0.4334,3922.2,3921.8,0.1272]
["bitfinex","ETHUSD",1760876201158,0.4334,3922.1,3921.8,0.1272]
["bitfinex","ETHUSD",1760876202430,0.4334,3922.0,3921.8,0.1272]
["bitfinex","ETHUSD",1760876203050,2.54961304,3922.2,3921.8,0.1272]
["bitfinex","ETHUSD",1760876203355,4.27741104,3922.5,3921.8,0.1272]
["bitfinex","ETHUSD",1760876203356,0.4334,3921.9,3921.8,0.1272]
["bitfinex","ETHUSD",1760876204461,0.4334,3922.1,3921.8,0.1272]
["bitfinex","ETHUSD",1760876204633,0.4334,3922.0,3921.8,0.1272]
["bitfinex","ETHUSD",1760876205358,1.728,3922.5,3921.8,0.1272]
["bitfinex","ETHUSD",1760876205359,0.4334,3921.9,3921.8,0.1272]
["bitfinex","ETHUSD",1760876205758,0.4334,3921.9,3921.6,0.002]
["bitfinex","ETHUSD",1760876205962,0.4334,3921.8,3921.7,0.1272]
["bitfinex","ETHUSD",1760876206160,0.1272,3922.4,3921.7,0.1272]
["bitfinex","ETHUSD",1760876206365,1.728,3922.0,3921.6,0.002]
["bitfinex","ETHUSD",1760876206568,0.4334,3922.4,3921.6,0.002]
["bitfinex","ETHUSD",1760876206733,0.4334,3922.4,3921.7,0.4282]
["bitfinex","ETHUSD",1760876206734,1.728,3922.3,3921.7,0.4282]
["bitfinex","ETHUSD",1760876206933,1.728,3922.3,3921.6,2.55192498]
["bitfinex","ETHUSD",1760876207167,1.728,3922.3,3921.6,0.002]
["bitfinex","ETHUSD",1760876207470,0.4334,3922.2,3921.6,0.002]
["bitfinex","ETHUSD",1760876208282,1.728,3922.3,3921.6,2.55197669]
["bitfinex","ETHUSD",1760876208468,1.728,3922.3,3921.6,0.002]
["bitfinex","ETHUSD",1760876208675,1.728,3922.3,3921.7,2.54990747]
["bitfinex","ETHUSD",1760876208880,1.728,3922.3,3921.6,2.55196448]
["bitfinex","ETHUSD",1760876209355,4.313,3922.3,3921.6,2.55196448]
["bitfinex","ETHUSD",1760876209879,1.728,3922.3,3921.6,2.55196448]
["bitfinex","ETHUSD",1760876210086,4.27752616,3922.3,3921.6,2.55196448]
["bitfinex","ETHUSD",1760876210378,1.728,3922.3,3921.6,2.55196448]
["bitfinex","ETHUSD",1760876210756,1.728,3922.2,3921.6,0.002]
["bitfinex","ETHUSD",1760876211168,2.98302307,3922.2,3921.6,0.002]
["bitfinex","ETHUSD",1760876211363,2.1614,3922.2,3921.6,0.002]
["bitfinex","ETHUSD",1760876212075,4.71098962,3922.2,3921.6,0.002]
["bitfinex","ETHUSD",1760876212275,2.54966269,3922.1,3921.6,0.002]
["bitfinex","ETHUSD",1760876212982,1.728,3922.2,3921.6,0.002]
["bitfinex","ETHUSD",1760876213182,0.54662653,3922.1,3921.6,0.002]
["bitfinex","ETHUSD",1760876213388,0.54662653,3922.0,3921.6,0.4302]
["bitfinex","ETHUSD",1760876213681,1.728,3922.2,3921.6,0.002]
["bitfinex","ETHUSD",1760876213855,0.54662778,3922.1,3921.6,0.002]
["bitfinex","ETHUSD",1760876214051,0.54662778,3922.0,3921.6,2.5519687]
["bitfinex","ETHUSD",1760876214388,1.728,3922.2,3921.6,2.5519687]
["bitfinex","ETHUSD",1760876214389,0.54662778,3921.9,3921.6,0.002]
["bitfinex","ETHUSD",1760876214567,1.728,3922.2,3921.6,0.002]
["bitfinex","ETHUSD",1760876214886,0.54687058,3922.1,3921.6,0.002]
["bitfinex","ETHUSD",1760876215186,0.54687058,3922.0,3921.6,0.002]
["bitfinex","ETHUSD",1760876215358,0.54687058,3921.9,3921.6,0.002]
["bitfinex","ETHUSD",1760876215562,0.001,3922.2,3921.6,0.4302]
["bitfinex","ETHUSD",1760876215787,0.54692827,3922.1,3921.8,2.54984955]
["bitfinex","ETHUSD",1760876216101,0.001,3922.2,3921.8,2.54984691]
["bitfinex","ETHUSD",1760876216310,0.54702258,3922.1,3921.8,2.54984691]
["bitfinex","ETHUSD",1760876216485,0.001,3922.2,3921.8,2.54984691]
["bitfinex","ETHUSD",1760876216691,0.001,3922.2,3922.1,0.1272]
["bitfinex","ETHUSD",1760876216886,0.54801941,3922.2,3922.1,0.1272]
["bitfinex","ETHUSD",1760876217708,0.001,3922.2,3922.1,3.22375452]
["bitfinex","ETHUSD",1760876217888,0.001,3922.2,3922.1,4.18800602]
["bitfinex","ETHUSD",1760876220591,0.001,3922.2,3922.1,3.75980602]
["bitfinex","ETHUSD",1760876220971,0.001,3922.2,3922.1,4.18800602]
["bitfinex","ETHUSD",1760876221198,0.001,3922.2,3922.1,4.82160602]
["bitfinex","ETHUSD",1760876221893,0.001,3922.2,3922.1,6.54960602]
["bitfinex","ETHUSD",1760876223071,0.001,3922.2,3922.1,4.27470602]
["bitfinex","ETHUSD",1760876223267,0.001,3922.2,3922.1,3.64110602]
["bitfinex","ETHUSD",1760876223685,0.001,3922.2,3922.1,4.27470602]
["bitfinex","ETHUSD",1760876226576,0.001,3922.2,3922.1,2.67685452]
["bitfinex","ETHUSD",1760876226777,0.001,3922.2,3922.1,3.65025452]
["bitfinex","ETHUSD",1760876227019,0.001,3922.2,3922.1,3.77745452]
["bitfinex","ETHUSD",1760876227808,0.001,3922.2,3922.1,5.50545452]
["bitfinex","ETHUSD",1760876230375,0.001,3922.2,3922.1,5.60762578]
["bitfinex","ETHUSD",1760876231009,0.001,3922.2,3922.1,6.68393556]
["bitfinex","ETHUSD",1760876233377,0.001,3922.2,3922.1,4.95593556]
["bitfinex","ETHUSD",1760876233711,0.001,3922.2,3922.1,8.82493556]
["bitfinex","ETHUSD",1760876234416,0.001,3922.2,3922.1,10.55293556]
["bitfinex","ETHUSD",1760876235803,0.001,3922.2,3922.1,10.42573556]
["bitfinex","ETHUSD",1760876238726,0.001,3922.2,3922.1,10.3235643]
["bitfinex","ETHUSD",1760876239706,0.001,3922.6,3922.5,4.91099451]
["bitfinex","ETHUSD",1760876239924,0.001,3922.6,3922.5,8.62784239]
["bitfinex","ETHUSD",1760876241329,0.001,3922.6,3922.5,6.89984239]
["bitfinex","ETHUSD",1760876241906,0.001,3922.6,3922.5,6.26624239]
["bitfinex","ETHUSD",1760876242406,0.001,3922.6,3922.5,6.89984239]
["bitfinex","ETHUSD",1760876245956,0.001,3922.6,3922.5,7.02704239]
["bitfinex","ETHUSD",1760876247766,0.001,3922.6,3922.5,9.21224239]
["bitfinex","ETHUSD",1760876250757,0.001,3922.6,3922.5,9.3370827]
["bitfinex","ETHUSD",1760876253276,0.001,3922.6,3922.5,8.75504239]
["bitfinex","ETHUSD",1760876253439,0.001,3922.6,3922.5,9.21224239]
["bitfinex","ETHUSD",1760876254478,0.001,3922.6,3922.5,19.46024239]
["bitfinex","ETHUSD",1760876256251,0.001,3922.6,3922.5,19.00304239]
["bitfinex","ETHUSD",1760876256660,0.001,3922.6,3922.5,19.46894239]
["bitfinex","ETHUSD",1760876257277,0.001,3923.0,3922.9,3.18273456]
["bitfinex","ETHUSD",1760876257589,0.001,3923.0,3922.9,11.85280802]
["bitfinex","ETHUSD",1760876257758,0.001,3923.0,3922.9,12.31870802]
["bitfinex","ETHUSD",1760876257959,0.001,3923.0,3922.9,15.13190802]
["bitfinex","ETHUSD",1760876258993,0.001,3923.0,3922.9,14.66600802]
["bitfinex","ETHUSD",1760876259196,0.001,3923.0,3922.9,15.13190802]
["bitfinex","ETHUSD",1760876260093,0.001,3923.0,3922.9,11.26390802]
["bitfinex","ETHUSD",1760876263560,0.001,3923.0,3922.9,10.79800802]
["bitfinex","ETHUSD",1760876266364,0.001,3923.0,3922.9,11.26390802]
["bitfinex","ETHUSD",1760876267067,0.001,3923.8,3923.7,3.18221482]
["bitfinex","ETHUSD",1760876267268,0.001,3923.8,3923.7,7.61941482]
["bitfinex","ETHUSD",1760876268013,0.001,3923.8,3923.7,10.30541482]
["bitfinex","ETHUSD",1760876268374,0.001,3923.8,3923.7,10.77131482]
["bitfinex","ETHUSD",1760876269270,0.001,3923.8,3923.7,10.30541482]
["bitfinex","ETHUSD",1760876269504,0.001,3923.8,3923.7,11.65729656]
["bitfinex","ETHUSD",1760876270412,0.001,3923.8,3923.7,8.97129656]
["bitfinex","ETHUSD",1760876270576,0.4478,3923.8,3923.7,8.97129656]
["bitfinex","ETHUSD",1760876274183,0.001,3924.2,3924.0,0.6336]
["bitfinex","ETHUSD",1760876274394,0.001,3924.2,3924.1,4.9436]
["bitfinex","ETHUSD",1760876274581,0.001,3924.2,3924.1,5.82000439]
["bitfinex","ETHUSD",1760876274794,0.001,3924.2,3924.1,8.36835942]
["bitfinex","ETHUSD",1760876276230,0.0363,3924.2,3924.1,8.36835942]
["bitfinex","ETHUSD",1760876278585,0.0363,3924.2,3924.1,7.61915503]
["bitfinex","ETHUSD",1760876279518,0.0363,3924.2,3924.1,5.25755503]
["bitfinex","ETHUSD",1760876279686,0.0363,3924.2,3924.1,5.89115503]
["bitfinex","ETHUSD",1760876282608,0.001,3924.2,3924.1,5.89115503]
["bitfinex","ETHUSD",1760876283002,0.0363,3924.2,3924.1,5.89115503]
["bitfinex","ETHUSD",1760876283382,0.001,3924.2,3924.1,5.89115503]
["bitfinex","ETHUSD",1760876284189,0.001,3924.2,3924.1,6.73511492]
["bitfinex","ETHUSD",1760876284909,0.0363,3924.2,3924.1,6.73511492]
["bitfinex","ETHUSD",1760876285103,0.0363,3924.2,3924.1,5.89115503]
["bitfinex","ETHUSD",1760876285702,0.001,3924.2,3924.1,5.89115503]
["bitfinex","ETHUSD",1760876286009,0.0363,3924.2,3924.1,5.89115503]
["bitfinex","ETHUSD",1760876288536,0.001,3924.2,3924.1,7.61915503]
["bitfinex","ETHUSD",1760876288922,0.001,3924.2,3924.1,8.09285503]
["bitfinex","ETHUSD",1760876289238,0.001,3924.2,3924.1,9.15698492]
["bitfinex","ETHUSD",1760876289696,0.001,3924.2,3924.1,9.37558492]
["bitfinex","ETHUSD",1760876289898,0.001,3924.2,3924.1,8.68328492]
["bitfinex","ETHUSD",1760876290139,0.001,3924.2,3924.1,9.14238492]
["bitfinex","ETHUSD",1760876293510,0.001,3924.6,3924.5,4.90969529]
["bitfinex","ETHUSD",1760876293724,0.001,3924.6,3924.5,8.53648363]
["bitfinex","ETHUSD",1760876293924,0.001,3924.6,3924.5,8.99558363]
["bitfinex","ETHUSD",1760876295838,0.001,3926.0,3925.5,3.18104618]
["bitfinex","ETHUSD",1760876296003,0.001,3926.0,3925.5,7.49004618]
["bitfinex","ETHUSD",1760876296203,0.001,3926.0,3925.5,7.94914618]
["bitfinex","ETHUSD",1760876296416,0.001,3926.0,3925.5,9.02246469]
["bitfinex","ETHUSD",1760876296631,0.001,3926.0,3925.5,8.56336469]
["bitfinex","ETHUSD",1760876296943,0.112,3925.9,3925.5,8.56336469]
["bitfinex","ETHUSD",1760876297655,0.113,3925.6,3925.5,7.49004618]
["bitfinex","ETHUSD",1760876298232,0.001,3925.6,3925.5,7.49004618]
["bitfinex","ETHUSD",1760876299348,0.001,3925.6,3925.5,7.60204618]
["bitfinex","ETHUSD",1760876300118,0.001,3925.6,3925.5,5.87404618]
["bitfinex","ETHUSD",1760876301053,0.001,3925.6,3925.5,6.33314618]
["bitfinex","ETHUSD",1760876301353,0.001,3925.6,3925.5,7.22121469]
["bitfinex","ETHUSD",1760876301648,0.001,3925.6,3925.5,8.94921469]
["bitfinex","ETHUSD",1760876304537,0.001,3925.6,3925.5,8.49011469]
["bitfinex","ETHUSD",1760876305264,0.001,3925.6,3925.5,8.94921469]
["bitfinex","ETHUSD",1760876305428,0.001,3925.6,3925.5,8.49011469]
["bitfinex","ETHUSD",1760876305750,0.001,3925.6,3925.5,8.61731469]
["bitfinex","ETHUSD",1760876306154,0.001,3925.6,3925.5,6.88931469]
["bitfinex","ETHUSD",1760876306655,0.113,3925.6,3925.5,6.88931469]
["bitfinex","ETHUSD",1760876307221,0.001,3925.6,3925.5,6.88931469]
["bitfinex","ETHUSD",1760876307420,0.113,3925.6,3925.5,6.00124618]
["bitfinex","ETHUSD",1760876307751,0.113,3925.6,3925.5,3.3418]
["bitfinex","ETHUSD",1760876307953,0.113,3925.6,3925.5,5.25564618]
["bitfinex","ETHUSD",1760876308114,0.113,3925.6,3925.5,2.7082]
["bitfinex","ETHUSD",1760876308972,0.113,3925.6,3925.5,0.1272]
["bitfinex","ETHUSD",1760876309165,0.113,3925.6,3925.2,2.58]
["bitfinex","ETHUSD",1760876309366,0.113,3925.6,3923.0,2.5510472]
["bitfinex","ETHUSD",1760876309367,0.112,3925.5,3925.3,0.1272]
["bitfinex","ETHUSD",1760876312761,2.65945407,3925.5,3925.3,0.1272]
["bitfinex","ETHUSD",1760876313054,0.112,3925.5,3925.3,0.1272]
["bitfinex","ETHUSD",1760876314960,0.001,3925.6,3925.3,0.1272]
["bitfinex","ETHUSD",1760876315159,0.112,3925.5,3925.3,0.1272]
["bitfinex","ETHUSD",1760876315528,0.001,3925.6,3925.4,2.67471108]
["bitfinex","ETHUSD",1760876315727,0.001,3925.6,3925.5,2.54744618]
["bitfinex","ETHUSD",1760876316056,0.001,3925.6,3925.5,5.12744618]
["bitfinex","ETHUSD",1760876316847,0.001,3925.6,3925.5,2.58]
["bitfinex","ETHUSD",1760876317556,0.001,3925.6,3925.5,5.12744618]
["bitfinex","ETHUSD",1760876317766,0.001,3925.6,3925.5,2.58]
["bitfinex","ETHUSD",1760876318140,0.001,3925.6,3925.5,5.12744618]
["bitfinex","ETHUSD",1760876318678,0.001,3925.6,3925.5,6.69782391]
["bitfinex","ETHUSD",1760876321000,0.001,3925.6,3925.5,6.79990704]
["bitfinex","ETHUSD",1760876327522,0.001,3925.6,3925.5,10.66790704]
["bitfinex","ETHUSD",1760876332607,0.001,3925.6,3925.5,10.22730704]
["bitfinex","ETHUSD",1760876333199,0.001,3925.6,3925.5,10.66790704]
["bitfinex","ETHUSD",1760876334879,0.001,3925.6,3925.5,12.39590704]
["bitfinex","ETHUSD",1760876340196,0.001,3926.0,3925.9,3.18078663]
["bitfinex","ETHUSD",1760876340392,0.001,3926.0,3925.9,6.84649281]
["bitfinex","ETHUSD",1760876340597,0.001,3926.0,3925.9,12.88209281]
["bitfinex","ETHUSD",1760876340795,0.001,3926.4,3926.3,3.18052713]
["bitfinex","ETHUSD",1760876341028,0.001,3926.4,3926.3,11.37427019]
["bitfinex","ETHUSD",1760876341195,0.001,3926.4,3926.3,11.92232713]
["bitfinex","ETHUSD",1760876341396,0.001,3926.4,3926.3,14.29802157]
["bitfinex","ETHUSD",1760876341632,0.001,3926.4,3926.3,14.40532157]
["bitfinex","ETHUSD",1760876343828,0.001,3927.7,3927.5,3.17974894]
["bitfinex","ETHUSD",1760876344021,0.001,3927.7,3927.5,5.78256523]
["bitfinex","ETHUSD",1760876344344,0.001,3927.7,3927.5,5.88594894]
["bitfinex","ETHUSD",1760876344514,0.1074,3927.6,3927.5,6.83556789]
["bitfinex","ETHUSD",1760876345709,0.1074,3927.6,3927.5,6.72916789]
["bitfinex","ETHUSD",1760876349634,0.1074,3927.6,3927.5,5.88594894]
["bitfinex","ETHUSD",1760876349834,0.1074,3927.6,3927.5,2.7062]
["bitfinex","ETHUSD",1760876350529,0.1074,3927.6,3927.5,0.1272]
["bitfinex","ETHUSD",1760876350926,2.65348412,3927.6,3926.0,3.867]
["bitfinex","ETHUSD",1760876351126,0.099,3927.5,3927.2,0.1272]
["bitfinex","ETHUSD",1760876351440,0.099,3927.4,3927.2,0.1272]
["bitfinex","ETHUSD",1760876351640,0.001,3927.6,3927.2,0.1272]
["bitfinex","ETHUSD",1760876351837,0.099,3927.3,3927.2,0.1272]
["bitfinex","ETHUSD",1760876356809,0.099,3927.3,3926.8,2.578]
["bitfinex","ETHUSD",1760876356810,2.64527861,3927.3,3926.8,2.578]
["bitfinex","ETHUSD",1760876357010,2.54627861,3927.3,3926.9,0.1272]
["bitfinex","ETHUSD",1760876357323,0.2199,3927.2,3926.9,0.1272]
["bitfinex","ETHUSD",1760876358044,0.1282,3927.6,3925.1,0.002]
["bitfinex","ETHUSD",1760876358045,2.54614894,3927.5,3925.1,0.002]
["bitfinex","ETHUSD",1760876358207,2.54784339,3924.9,3923.9,0.002]
["bitfinex","ETHUSD",1760876358425,2.6621685,3925.2,3923.9,0.002]
["bitfinex","ETHUSD",1760876358426,0.2011,3924.5,3923.9,0.002]
["bitfinex","ETHUSD",1760876358662,0.2011,3924.5,3924.1,2.144]
["bitfinex","ETHUSD",1760876358868,0.099,3924.8,3924.1,2.144]
["bitfinex","ETHUSD",1760876358869,0.2,3924.7,3924.1,2.144]
["bitfinex","ETHUSD",1760876359027,0.4701,3924.5,3924.1,2.144]
["bitfinex","ETHUSD",1760876359228,0.1145,3925.2,3924.1,2.376]
["bitfinex","ETHUSD",1760876359462,0.1145,3925.2,3924.4,0.4721]
["bitfinex","ETHUSD",1760876359771,0.1145,3925.2,3924.4,0.002]
["bitfinex","ETHUSD",1760876360361,0.101,3925.1,3924.4,0.002]
["bitfinex","ETHUSD",1760876360753,0.101,3925.1,3924.6,2.54801666]
["bitfinex","ETHUSD",1760876360954,0.101,3925.0,3924.7,2.593]
["bitfinex","ETHUSD",1760876361151,0.1981,3924.9,3924.7,2.593]
["bitfinex","ETHUSD",1760876361544,0.1981,3924.9,3924.7,5.14096401]
["bitfinex","ETHUSD",1760876361747,0.1981,3924.9,3924.7,2.593]
["bitfinex","ETHUSD",1760876361945,0.1981,3924.9,3924.7,5.14095968]
["bitfinex","ETHUSD",1760876362150,0.1981,3924.9,3924.8,2.54790052]
["bitfinex","ETHUSD",1760876362349,0.1145,3925.2,3924.9,2.54782622]
["bitfinex","ETHUSD",1760876362633,0.1145,3925.2,3924.8,2.54789846]
["bitfinex","ETHUSD",1760876363941,0.1145,3925.2,3924.9,2.54782974]
["bitfinex","ETHUSD",1760876364641,0.1145,3925.2,3924.7,5.14092198]
["bitfinex","ETHUSD",1760876365054,0.1145,3925.2,3924.7,2.593]
["bitfinex","ETHUSD",1760876365250,0.2174,3925.2,3924.7,5.14096167]
["bitfinex","ETHUSD",1760876366880,0.2174,3925.2,3924.7,2.54796167]
["bitfinex","ETHUSD",1760876367080,0.2174,3925.2,3924.8,2.591]
["bitfinex","ETHUSD",1760876367257,0.1145,3925.2,3924.8,5.13888499]
["bitfinex","ETHUSD",1760876367652,0.1029,3925.5,3924.9,2.54783117]
["bitfinex","ETHUSD",1760876368152,0.1272,3925.8,3925.1,0.1272]
["bitfinex","ETHUSD",1760876368476,0.2001,3926.3,3925.7,2.67451608]
["bitfinex","ETHUSD",1760876368774,0.2001,3926.3,3925.8,5.13823399]
["bitfinex","ETHUSD",1760876368941,0.1991,3926.6,3925.8,2.591]
["bitfinex","ETHUSD",1760876369142,0.1991,3926.6,3926.2,0.1272]
["bitfinex","ETHUSD",1760876369341,0.3041,3926.6,3926.3,2.592]
["bitfinex","ETHUSD",1760876371267,0.1272,3926.9,3926.3,2.592]
["bitfinex","ETHUSD",1760876371574,0.1145,3927.0,3926.5,0.1272]
["bitfinex","ETHUSD",1760876371782,0.2204,3927.0,3926.5,0.1272]
["bitfinex","ETHUSD",1760876372483,1.9484,3927.0,3926.5,0.1272]
["bitfinex","ETHUSD",1760876372988,0.1145,3927.0,3926.3,2.592]
["bitfinex","ETHUSD",1760876373188,0.1272,3927.5,3926.8,0.1272]
["bitfinex","ETHUSD",1760876373394,0.1272,3927.5,3926.9,2.591]
["bitfinex","ETHUSD",1760876373589,0.099,3927.4,3926.9,2.591]
["bitfinex","ETHUSD",1760876373791,0.099,3927.4,3926.8,0.1272]
["bitfinex","ETHUSD",1760876373982,2.54645748,3927.1,3926.9,2.591]
["bitfinex","ETHUSD",1760876374493,0.0992,3927.0,3926.9,2.591]
["bitfinex","ETHUSD",1760876374993,2.54653798,3926.9,3925.7,2.5473139]
["bitfinex","ETHUSD",1760876375194,2.54653798,3926.9,3926.2,0.1272]
["bitfinex","ETHUSD",1760876375195,0.2205,3926.8,3926.2,0.1272]
["bitfinex","ETHUSD",1760876375363,0.2205,3926.8,3926.3,2.591]
["bitfinex","ETHUSD",1760876375696,2.64609448,3926.7,3926.3,2.591]
["bitfinex","ETHUSD",1760876375872,2.54669448,3926.7,3926.3,2.591]
["bitfinex","ETHUSD",1760876376072,0.0994,3926.6,3926.3,2.591]
["bitfinex","ETHUSD",1760876376392,2.54669448,3926.7,3926.3,2.591]
["bitfinex","ETHUSD",1760876376565,2.64609448,3926.7,3926.3,2.591]
["bitfinex","ETHUSD",1760876376896,2.54678655,3926.6,3926.2,0.1272]
["bitfinex","ETHUSD",1760876377073,2.64621127,3926.5,3926.3,2.593]
["bitfinex","ETHUSD",1760876377406,0.0994,3926.4,3926.3,2.593]
["bitfinex","ETHUSD",1760876378175,2.54709373,3926.1,3925.7,3.867]
["bitfinex","ETHUSD",1760876378371,0.0994,3926.3,3925.8,2.592]
["bitfinex","ETHUSD",1760876378879,2.54700916,3926.2,3925.8,2.592]
["bitfinex","ETHUSD",1760876379885,0.1272,3926.4,3925.8,3.0321]
["bitfinex","ETHUSD",1760876380779,0.1272,3926.4,3925.8,2.592]
["bitfinex","ETHUSD",1760876381001,0.1272,3926.4,3925.7,0.1272]
["bitfinex","ETHUSD",1760876381306,2.54700384,3926.2,3925.8,2.592]
["bitfinex","ETHUSD",1760876381802,0.0994,3926.1,3924.7,3.867]
["bitfinex","ETHUSD",1760876382014,2.54725594,3925.8,3924.8,2.593]
["bitfinex","ETHUSD",1760876382318,2.54719597,3925.9,3925.0,2.5477189]
["bitfinex","ETHUSD",1760876382609,0.0994,3926.0,3925.1,0.2236]
["bitfinex","ETHUSD",1760876382770,2.64653086,3926.0,3925.2,2.593]
["bitfinex","ETHUSD",1760876382971,2.54723627,3925.9,3925.2,2.593]
["bitfinex","ETHUSD",1760876383500,2.54726876,3925.8,3925.2,2.593]
["bitfinex","ETHUSD",1760876383805,2.54732506,3925.7,3925.2,2.593]
["bitfinex","ETHUSD",1760876384306,2.54722886,3925.9,3925.2,2.593]
["bitfinex","ETHUSD",1760876384507,2.54725677,3925.8,3925.2,2.593]
["bitfinex","ETHUSD",1760876385395,2.54719922,3925.9,3925.2,2.593]
["bitfinex","ETHUSD",1760876388516,1.728,3926.2,3925.4,2.54744926]
["bitfinex","ETHUSD",1760876388727,0.54464807,3926.1,3925.4,2.54744926]
["bitfinex","ETHUSD",1760876388925,1.728,3926.2,3925.5,2.98749066]
["bitfinex","ETHUSD",1760876389129,1.728,3926.9,3925.9,2.54717457]
["bitfinex","ETHUSD",1760876389281,3.09146121,3926.7,3926.0,2.591]
["bitfinex","ETHUSD",1760876389649,0.001,3927.5,3926.1,0.4401]
["bitfinex","ETHUSD",1760876389650,0.54475739,3926.6,3926.1,0.4401]
["bitfinex","ETHUSD",1760876389923,0.0994,3927.3,3926.1,0.4401]
["bitfinex","ETHUSD",1760876389924,0.66555739,3926.9,3926.1,0.4401]
["bitfinex","ETHUSD",1760876390128,0.54475739,3926.8,3926.2,0.4401]
["bitfinex","ETHUSD",1760876390297,0.54475739,3926.7,3926.2,2.98708855]
["bitfinex","ETHUSD",1760876390497,1.8488,3926.9,3926.2,2.98708855]
["bitfinex","ETHUSD",1760876390818,0.54486008,3926.8,3926.2,2.98708855]
["bitfinex","ETHUSD",1760876390979,0.54486008,3926.7,3926.2,0.4401]
["bitfinex","ETHUSD",1760876391177,2.6673386,3926.9,3926.2,0.4401]
["bitfinex","ETHUSD",1760876391374,0.54493143,3926.8,3926.2,0.4401]
["bitfinex","ETHUSD",1760876391612,2.6673386,3926.9,3926.2,0.4401]
["bitfinex","ETHUSD",1760876391613,0.54493143,3926.7,3926.2,0.4401]
["bitfinex","ETHUSD",1760876391921,2.7945386,3926.9,3926.2,0.5673]
["bitfinex","ETHUSD",1760876392155,0.54493143,3926.8,3926.2,0.5673]
["bitfinex","ETHUSD",1760876392290,0.54493143,3926.7,3926.2,0.5673]
["bitfinex","ETHUSD",1760876392618,0.54493143,3926.7,3926.1,2.54704531]
["bitfinex","ETHUSD",1760876392619,0.54505907,3927.2,3926.7,0.1272]
["bitfinex","ETHUSD",1760876392787,0.54505907,3927.1,3926.8,2.591]
["bitfinex","ETHUSD",1760876392984,0.1272,3927.4,3926.8,5.13759277]
["bitfinex","ETHUSD",1760876393179,0.54505966,3927.3,3927.0,0.1272]
["bitfinex","ETHUSD",1760876393387,0.54505966,3927.2,3927.0,0.5673]
["bitfinex","ETHUSD",1760876393725,0.54506474,3927.4,3927.0,0.5673]
["bitfinex","ETHUSD",1760876393893,0.54506474,3927.3,3927.0,0.5673]
["bitfinex","ETHUSD",1760876394223,0.001,3927.5,3927.0,0.5673]
["bitfinex","ETHUSD",1760876394529,0.54504805,3927.4,3927.0,0.5673]
["bitfinex","ETHUSD",1760876394731,0.001,3927.5,3927.0,0.5673]
["bitfinex","ETHUSD",1760876395018,0.54508362,3927.4,3927.0,0.5673]
["bitfinex","ETHUSD",1760876395218,0.54508677,3927.4,3927.1,0.4401]
["bitfinex","ETHUSD",1760876395532,0.001,3927.5,3927.2,2.592]
["bitfinex","ETHUSD",1760876396389,0.001,3927.5,3927.3,2.592]
["bitfinex","ETHUSD",1760876396589,0.001,3927.5,3927.4,2.592]
["bitfinex","ETHUSD",1760876396811,0.54606242,3927.5,3927.4,2.592]
["bitfinex","ETHUSD",1760876398482,0.54606242,3927.5,3927.0,0.1272]
["bitfinex","ETHUSD",1760876398795,0.001,3927.5,3927.1,2.592]
["bitfinex","ETHUSD",1760876400132,0.1,3927.5,3927.0,0.1272]
["bitfinex","ETHUSD",1760876400334,2.64523034,3927.4,3927.2,2.591]
["bitfinex","ETHUSD",1760876400521,0.099,3927.4,3927.2,2.591]
["bitfinex","ETHUSD",1760876400906,0.001,3927.5,3927.2,2.591]
["bitfinex","ETHUSD",1760876401110,0.54593219,3927.5,3927.2,2.591]
["bitfinex","ETHUSD",1760876401426,0.001,3927.5,3927.2,2.591]
["bitfinex","ETHUSD",1760876401631,3.09209292,3927.5,3927.2,2.591]
["bitfinex","ETHUSD",1760876401831,2.54720544,3927.5,3927.2,2.591]
["bitfinex","ETHUSD",1760876402329,2.64521378,3927.4,3927.3,2.59]
["bitfinex","ETHUSD",1760876402531,2.64521378,3927.4,3926.3,0.6637]
["bitfinex","ETHUSD",1760876402532,2.54640829,3927.1,3926.3,0.6637]
["bitfinex","ETHUSD",1760876402695,2.54640829,3927.1,3926.5,0.1272]
["bitfinex","ETHUSD",1760876402696,0.099,3927.1,3926.5,0.1272]
["bitfinex","ETHUSD",1760876402901,3.09127114,3927.1,3926.6,2.59]
["bitfinex","ETHUSD",1760876403102,3.09127114,3927.1,3926.5,0.1272]
["bitfinex","ETHUSD",1760876403103,0.1215,3926.7,3926.5,0.1272]
["bitfinex","ETHUSD",1760876403312,0.1215,3926.7,3926.6,2.591]
["bitfinex","ETHUSD",1760876403512,0.099,3927.0,3926.5,0.1272]
["bitfinex","ETHUSD",1760876403926,2.64547766,3927.0,3926.6,2.591]
["bitfinex","ETHUSD",1760876404630,2.64547766,3927.0,3926.5,0.1272]
["bitfinex","ETHUSD",1760876404631,2.54647766,3927.0,3926.7,2.591]
["bitfinex","ETHUSD",1760876404935,0.1211,3926.9,3926.7,2.591]
["bitfinex","ETHUSD",1760876405430,0.1211,3926.9,3926.7,2.59]
["bitfinex","ETHUSD",1760876405431,0.0994,3926.8,3926.7,2.59]
["bitfinex","ETHUSD",1760876405940,0.0994,3926.8,3926.3,0.1272]
["bitfinex","ETHUSD",1760876406131,0.2483,3926.9,3926.3,0.1272]
["bitfinex","ETHUSD",1760876406132,0.79313253,3926.9,3926.4,2.59]
["bitfinex","ETHUSD",1760876406437,0.1272,3926.9,3926.4,2.59]
["bitfinex","ETHUSD",1760876406605,0.1272,3926.9,3926.5,3.0288]
["bitfinex","ETHUSD",1760876408058,0.1272,3926.9,3926.5,2.591]
["bitfinex","ETHUSD",1760876408647,0.1272,3926.9,3926.5,3.0288]
["bitfinex","ETHUSD",1760876409354,0.1272,3926.9,3926.5,2.591]
["bitfinex","ETHUSD",1760876410980,0.1272,3926.9,3926.3,0.1272]
["bitfinex","ETHUSD",1760876411263,0.1272,3926.9,3926.4,2.59]
["bitfinex","ETHUSD",1760876411458,0.1272,3926.9,3926.4,3.0535]
["bitfinex","ETHUSD",1760876411755,0.1272,3926.9,3926.4,2.59]
["bitfinex","ETHUSD",1760876411962,0.1272,3926.9,3926.5,0.4635]
["bitfinex","ETHUSD",1760876413323,0.1282,3926.9,3926.5,0.4635]
["bitfinex","ETHUSD",1760876414457,0.67335282,3926.9,3926.3,2.67411506]
["bitfinex","ETHUSD",1760876414781,0.1282,3926.9,3926.4,2.589]
["bitfinex","ETHUSD",1760876414987,0.67335282,3926.9,3926.4,3.0525]
["bitfinex","ETHUSD",1760876415154,0.1282,3926.9,3926.4,2.589]
["bitfinex","ETHUSD",1760876415479,0.1282,3926.9,3926.4,2.54685181]
["bitfinex","ETHUSD",1760876415680,0.1282,3926.9,3926.5,2.589]
["bitfinex","ETHUSD",1760876415887,0.1282,3926.9,3926.5,3.0525]
["bitfinex","ETHUSD",1760876416749,2.54661253,3926.8,3926.3,0.1272]
["bitfinex","ETHUSD",1760876416947,2.54661253,3926.8,3926.4,2.588]
["bitfinex","ETHUSD",1760876417388,2.54661253,3926.8,3926.3,0.1272]
["bitfinex","ETHUSD",1760876417588,2.54661253,3926.8,3926.4,2.588]
["bitfinex","ETHUSD",1760876418178,2.54661253,3926.8,3926.5,2.588]
["bitfinex","ETHUSD",1760876418383,0.54598983,3926.7,3926.5,2.588]
["bitfinex","ETHUSD",1760876418570,2.79535172,3926.9,3926.5,2.588]
["bitfinex","ETHUSD",1760876418891,0.54600352,3926.8,3926.3,0.1272]
["bitfinex","ETHUSD",1760876419057,2.79535172,3926.9,3926.3,0.1272]
["bitfinex","ETHUSD",1760876419058,0.54600352,3926.7,3926.6,2.588]
["bitfinex","ETHUSD",1760876419957,0.54600352,3926.7,3926.3,0.1272]
["bitfinex","ETHUSD",1760876420160,0.0999,3926.7,3926.4,2.588]
["bitfinex","ETHUSD",1760876420573,2.54661599,3926.8,3926.4,2.588]
["bitfinex","ETHUSD",1760876420861,0.54625929,3926.7,3926.4,2.588]
["bitfinex","ETHUSD",1760876421198,2.54661599,3926.8,3926.4,2.588]
["bitfinex","ETHUSD",1760876421490,0.54629732,3926.7,3926.4,3.0515]
["bitfinex","ETHUSD",1760876421670,2.54661599,3926.8,3926.4,3.0515]
["bitfinex","ETHUSD",1760876421867,0.54630768,3926.7,3926.4,3.0515]
["bitfinex","ETHUSD",1760876422072,2.54661599,3926.8,3926.4,3.0515]
["bitfinex","ETHUSD",1760876422292,0.54631708,3926.7,3926.4,3.0515]
["bitfinex","ETHUSD",1760876422500,2.54660385,3926.8,3926.5,3.0505]
["bitfinex","ETHUSD",1760876422704,0.5463483,3926.7,3926.5,3.0505]
["bitfinex","ETHUSD",1760876423013,0.5463447,3926.6,3926.5,3.0505]
["bitfinex","ETHUSD",1760876423406,0.5463447,3926.6,3926.5,2.587]
["bitfinex","ETHUSD",1760876423724,0.54633525,3926.6,3926.5,2.587]
["bitfinex","ETHUSD",1760876426078,0.54633525,3926.6,3926.3,0.1272]
["bitfinex","ETHUSD",1760876426279,0.3475,3926.9,3926.3,0.1272]
["bitfinex","ETHUSD",1760876426510,0.1272,3926.7,3926.4,2.587]
["bitfinex","ETHUSD",1760876426709,0.54656286,3926.6,3926.5,2.587]
["bitfinex","ETHUSD",1760876427502,3.09335055,3926.6,3926.5,2.587]
["bitfinex","ETHUSD",1760876427706,3.09335055,3926.6,3926.1,0.1272]
["bitfinex","ETHUSD",1760876427908,0.54656286,3926.5,3926.3,2.587]
["bitfinex","ETHUSD",1760876428086,0.54656286,3926.4,3926.1,0.1272]
["bitfinex","ETHUSD",1760876428416,2.64578769,3926.6,3926.2,2.586]
["bitfinex","ETHUSD",1760876428595,0.54667154,3926.5,3926.2,2.586]
["bitfinex","ETHUSD",1760876428804,0.54667154,3926.4,3926.1,0.1272]
["bitfinex","ETHUSD",1760876429000,2.54678769,3926.6,3926.2,2.586]
["bitfinex","ETHUSD",1760876429310,2.54678769,3926.6,3926.1,0.1272]
["bitfinex","ETHUSD",1760876429311,2.54686226,3926.4,3925.3,2.54756375]
["bitfinex","ETHUSD",1760876429496,0.1272,3926.2,3925.5,0.1272]
["bitfinex","ETHUSD",1760876429698,0.54668314,3926.1,3925.5,0.1272]
["bitfinex","ETHUSD",1760876429899,2.67420496,3926.2,3925.6,0.4635]
["bitfinex","ETHUSD",1760876430106,0.54673651,3926.1,3925.6,0.4635]
["bitfinex","ETHUSD",1760876430280,2.67420496,3926.2,3925.7,0.4635]
["bitfinex","ETHUSD",1760876430480,0.54664414,3926.1,3925.8,2.586]
["bitfinex","ETHUSD",1760876430708,2.67420496,3926.2,3925.8,2.586]
["bitfinex","ETHUSD",1760876431016,0.54664426,3926.1,3925.8,2.586]
["bitfinex","ETHUSD",1760876431214,2.67420496,3926.2,3925.8,2.586]
["bitfinex","ETHUSD",1760876431411,0.54668913,3926.1,3925.8,2.586]
["bitfinex","ETHUSD",1760876431580,0.1272,3926.2,3925.8,2.586]
["bitfinex","ETHUSD",1760876431780,0.54668889,3926.1,3925.8,2.586]
["bitfinex","ETHUSD",1760876432087,0.1272,3926.2,3925.8,2.586]
["bitfinex","ETHUSD",1760876432281,0.54675891,3926.1,3925.9,0.4635]
["bitfinex","ETHUSD",1760876432483,0.1272,3926.2,3926.0,0.2148]
["bitfinex","ETHUSD",1760876432685,0.54675973,3926.1,3926.0,0.2148]
["bitfinex","ETHUSD",1760876433092,0.54675973,3926.1,3926.0,0.6783]
["bitfinex","ETHUSD",1760876434711,0.54675973,3926.1,3925.8,2.586]
["bitfinex","ETHUSD",1760876435017,0.1272,3926.2,3925.8,2.586]
["bitfinex","ETHUSD",1760876435214,0.54662349,3926.1,3925.8,3.041]
["bitfinex","ETHUSD",1760876435390,0.1272,3926.2,3925.9,2.585]
["bitfinex","ETHUSD",1760876435719,0.54662459,3926.1,3925.9,2.585]
["bitfinex","ETHUSD",1760876435880,0.1272,3926.2,3925.9,2.585]
["bitfinex","ETHUSD",1760876436082,0.54662944,3926.1,3925.9,2.585]
["bitfinex","ETHUSD",1760876436286,0.1272,3926.2,3925.9,2.585]
["bitfinex","ETHUSD",1760876436516,0.54658264,3926.1,3925.9,2.585]
["bitfinex","ETHUSD",1760876436713,0.1272,3926.2,3925.9,3.04]
["bitfinex","ETHUSD",1760876437013,0.54658208,3926.1,3926.0,0.455]
["bitfinex","ETHUSD",1760876437216,0.54658208,3926.1,3925.9,2.585]
["bitfinex","ETHUSD",1760876437429,0.1272,3926.2,3925.9,2.585]
["bitfinex","ETHUSD",1760876437740,0.54655019,3926.1,3926.0,0.455]
["bitfinex","ETHUSD",1760876438118,0.1272,3926.2,3926.0,0.455]
["bitfinex","ETHUSD",1760876438335,0.1272,3926.2,3925.9,2.585]
["bitfinex","ETHUSD",1760876438496,0.1272,3926.2,3925.9,3.04]
["bitfinex","ETHUSD",1760876438837,0.1272,3926.2,3925.9,2.585]
["bitfinex","ETHUSD",1760876439043,0.1272,3926.2,3925.9,3.04]
["bitfinex","ETHUSD",1760876439905,0.1272,3926.2,3925.7,2.547312]
["bitfinex","ETHUSD",1760876440124,0.1272,3926.2,3925.8,3.04]
["bitfinex","ETHUSD",1760876440816,0.1272,3926.2,3925.9,0.455]
["bitfinex","ETHUSD",1760876441052,3.09353027,3926.1,3925.6,0.002]
["bitfinex","ETHUSD",1760876441219,0.54647188,3926.0,3925.6,0.002]
["bitfinex","ETHUSD",1760876441419,2.67450366,3925.8,3925.6,0.002]
["bitfinex","ETHUSD",1760876441730,0.54636946,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760876441932,0.54636946,3925.7,3925.6,0.457]
["bitfinex","ETHUSD",1760876442524,0.1272,3925.8,3925.6,0.457]
["bitfinex","ETHUSD",1760876442926,0.1272,3925.8,3925.7,0.455]
["bitfinex","ETHUSD",1760876443121,0.67337792,3925.8,3925.7,0.455]
["bitfinex","ETHUSD",1760876444543,0.67337792,3925.8,3925.6,0.002]
["bitfinex","ETHUSD",1760876444741,0.1272,3925.8,3925.6,0.002]
["bitfinex","ETHUSD",1760876445232,0.54607165,3925.7,3925.6,2.586]
["bitfinex","ETHUSD",1760876446122,3.09338805,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760876446638,3.19258805,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760876448041,7.50558805,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760876448247,38.13918805,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760876448417,38.13918805,3925.7,3925.2,0.002]
["bitfinex","ETHUSD",1760876448418,12.57050898,3925.3,3925.2,0.002]
["bitfinex","ETHUSD",1760876448617,17.42958063,3925.3,3925.2,0.002]
["bitfinex","ETHUSD",1760876448834,17.52878063,3925.3,3925.2,0.002]
["bitfinex","ETHUSD",1760876449443,27.00244063,3925.3,3925.2,0.002]
["bitfinex","ETHUSD",1760876449810,17.90088163,3925.3,3925.2,0.002]
["bitfinex","ETHUSD",1760876450246,8.13944763,3925.3,3925.2,0.002]
["bitfinex","ETHUSD",1760876450541,29.22062763,3925.3,3925.2,0.002]
["bitfinex","ETHUSD",1760876451314,33.97597063,3925.3,3925.2,0.002]
["bitfinex","ETHUSD",1760876452465,36.68236563,3925.3,3925.2,0.002]
["bitfinex","ETHUSD",1760876452668,35.94309063,3925.3,3925.2,0.002]
["bitfinex","ETHUSD",1760876453367,31.05899361,3924.9,3924.8,1e-08]
["bitfinex","ETHUSD",1760876453569,35.45550726,3924.9,3924.8,1e-08]
["bitfinex","ETHUSD",1760876453736,12.19602026,3924.9,3924.8,1e-08]
["bitfinex","ETHUSD",1760876454558,12.47937326,3924.9,3924.8,1e-08]
["bitfinex","ETHUSD",1760876455642,12.45316726,3924.9,3924.8,1e-08]
["bitfinex","ETHUSD",1760876455842,12.87196726,3924.9,3924.8,1e-08]
["bitfinex","ETHUSD",1760876456063,12.45316726,3924.9,3924.8,1e-08]
["bitfinex","ETHUSD",1760876456577,14.51693026,3924.9,3924.8,1e-08]
["bitfinex","ETHUSD",1760876456940,14.93573026,3924.9,3924.8,1e-08]
["bitfinex","ETHUSD",1760876457139,13.22802026,3924.9,3924.8,1e-08]
["bitfinex","ETHUSD",1760876457464,12.80922026,3924.9,3924.8,1e-08]
["bitfinex","ETHUSD",1760876457638,15.06802426,3924.9,3924.8,1e-08]
["bitfinex","ETHUSD",1760876457965,15.48682426,3924.9,3924.8,1e-08]
["bitfinex","ETHUSD",1760876458778,13.57353126,3924.9,3924.8,1e-08]
["bitfinex","ETHUSD",1760876458977,4.82190726,3924.9,3924.8,1e-08]
["bitfinex","ETHUSD",1760876459576,3.09390726,3924.9,3924.8,0.45500001]
["bitfinex","ETHUSD",1760876459883,2.54783561,3924.9,3924.8,0.45500001]
["bitfinex","ETHUSD",1760876461295,0.543004,3924.9,3924.8,0.45500001]
["bitfinex","ETHUSD",1760876461793,4.27583561,3924.9,3924.8,0.45500001]
["bitfinex","ETHUSD",1760876462158,1.728,3924.9,3924.8,0.45500001]
["bitfinex","ETHUSD",1760876462495,0.2598,3926.3,3924.8,0.45500001]
["bitfinex","ETHUSD",1760876462496,0.1272,3925.2,3924.8,0.45500001]
["bitfinex","ETHUSD",1760876462659,1.8552,3925.2,3925.1,0.2372]
["bitfinex","ETHUSD",1760876462857,0.1272,3925.2,3925.1,0.6922]
["bitfinex","ETHUSD",1760876463259,4.40284088,3925.2,3925.1,0.6922]
["bitfinex","ETHUSD",1760876463460,1.8552,3925.2,3925.1,0.6922]
["bitfinex","ETHUSD",1760876465199,1.8552,3925.2,3924.8,0.45440001]
["bitfinex","ETHUSD",1760876465375,1.8552,3925.2,3924.9,0.4544]
["bitfinex","ETHUSD",1760876465376,1.728,3925.0,3924.9,0.4544]
["bitfinex","ETHUSD",1760876465695,2.67485387,3925.2,3925.0,0.4544]
["bitfinex","ETHUSD",1760876465904,2.67485387,3925.2,3925.1,0.4544]
["bitfinex","ETHUSD",1760876466079,3.21871734,3925.2,3925.1,0.4544]
["bitfinex","ETHUSD",1760876466985,1.728,3925.0,3924.8,0.45440001]
["bitfinex","ETHUSD",1760876467189,4.27583561,3924.9,3924.8,0.45440001]
["bitfinex","ETHUSD",1760876467987,1.728,3924.9,3924.8,0.45440001]
["bitfinex","ETHUSD",1760876468589,4.27583561,3924.9,3924.8,1e-08]
["bitfinex","ETHUSD",1760876470091,4.82054303,3924.9,3924.8,1e-08]
["bitfinex","ETHUSD",1760876470611,5.08104303,3924.9,3924.8,1e-08]
["bitfinex","ETHUSD",1760876470818,4.98144303,3924.9,3924.8,1e-08]
["bitfinex","ETHUSD",1760876471013,4.82054303,3924.9,3924.8,1e-08]
["bitfinex","ETHUSD",1760876471792,4.98024303,3924.9,3924.8,1e-08]
["bitfinex","ETHUSD",1760876471999,5.08104303,3924.9,3924.8,1e-08]
["bitfinex","ETHUSD",1760876473831,8.88624303,3924.9,3924.8,1e-08]
["bitfinex","ETHUSD",1760876477632,20.06896703,3924.9,3924.8,1e-08]
["bitfinex","ETHUSD",1760876478510,3.18156544,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1760876478707,3.18156544,3924.7,3922.6,0.002]
["bitfinex","ETHUSD",1760876478708,3.18286453,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1760876478932,6.86226453,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1760876479133,4.82392058,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1760876479644,7.41392058,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1760876479804,7.64152058,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1760876480521,7.86692058,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1760876480725,16.9079122,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1760876480931,17.32466353,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1760876481427,19.99524525,3922.6,3922.5,1e-08]
["bitfinex","ETHUSD",1760876481608,20.5419013,3922.6,3922.5,1e-08]
["bitfinex","ETHUSD",1760876481808,20.7673013,3922.6,3922.5,1e-08]
["bitfinex","ETHUSD",1760876482108,20.43276844,3922.6,3922.5,1e-08]
["bitfinex","ETHUSD",1760876483448,19.57570857,3922.6,3922.5,1e-08]
["bitfinex","ETHUSD",1760876485055,19.62013824,3922.6,3922.5,1e-08]
["bitfinex","ETHUSD",1760876485367,19.02905252,3922.6,3922.5,1e-08]
["bitfinex","ETHUSD",1760876485533,19.57137087,3922.6,3922.5,1e-08]
["bitfinex","ETHUSD",1760876486434,19.57237087,3922.6,3922.5,1e-08]
["bitfinex","ETHUSD",1760876487379,17.57038687,3922.6,3922.5,1e-08]
["bitfinex","ETHUSD",1760876487564,19.91159487,3922.6,3922.5,1e-08]
["bitfinex","ETHUSD",1760876487762,9.20464787,3922.6,3922.5,1e-08]
["bitfinex","ETHUSD",1760876488075,7.41164787,3922.6,3922.5,0.45260001]
["bitfinex","ETHUSD",1760876488473,4.82064787,3922.6,3922.5,0.45260001]
["bitfinex","ETHUSD",1760876488773,7.41264787,3922.6,3922.5,0.45260001]
["bitfinex","ETHUSD",1760876490880,7.86524788,3922.6,3922.5,0.45260001]
["bitfinex","ETHUSD",1760876491892,7.86524788,3922.6,3922.5,1e-08]
["bitfinex","ETHUSD",1760876492255,7.86524788,3922.6,3922.5,0.45260001]
["bitfinex","ETHUSD",1760876493554,5.27324788,3922.6,3922.5,0.45260001]
["bitfinex","ETHUSD",1760876494057,5.27324788,3922.6,3922.5,1e-08]
["bitfinex","ETHUSD",1760876494262,5.27324788,3922.6,3922.5,0.45260001]
["bitfinex","ETHUSD",1760876494786,5.27324788,3922.6,3922.5,1e-08]
["bitfinex","ETHUSD",1760876495772,0.6336,3921.3,3919.7,0.1921]
["bitfinex","ETHUSD",1760876495948,2.55082519,3920.3,3920.2,0.4444]
["bitfinex","ETHUSD",1760876496152,1.728,3920.5,3920.2,0.4444]
["bitfinex","ETHUSD",1760876496456,0.4444,3920.3,3920.2,0.4444]
["bitfinex","ETHUSD",1760876497282,4.72322519,3920.3,3920.2,0.4444]
["bitfinex","ETHUSD",1760876497812,4.72322519,3920.3,3919.7,0.1921]
["bitfinex","ETHUSD",1760876497813,2.55095533,3920.1,3920.0,0.672]
["bitfinex","ETHUSD",1760876498122,4.27889026,3920.2,3920.1,0.4444]
["bitfinex","ETHUSD",1760876498266,1.728,3920.2,3920.0,0.2276]
["bitfinex","ETHUSD",1760876499016,1.728,3920.2,3920.1,0.4444]
["bitfinex","ETHUSD",1760876499703,2.1724,3920.2,3920.1,0.4444]
["bitfinex","ETHUSD",1760876500806,1.728,3920.2,3920.1,0.4444]
["bitfinex","ETHUSD",1760876501004,0.4444,3920.4,3920.1,0.4444]
["bitfinex","ETHUSD",1760876501204,0.001,3923.0,3920.3,2.55082519]
["bitfinex","ETHUSD",1760876501205,0.54150298,3921.6,3920.3,2.55082519]
["bitfinex","ETHUSD",1760876501412,0.54150298,3921.6,3920.4,0.99901729]
["bitfinex","ETHUSD",1760876501413,0.54150298,3921.5,3920.4,0.99901729]
["bitfinex","ETHUSD",1760876501606,0.456,3921.6,3920.4,0.99901729]
["bitfinex","ETHUSD",1760876501607,0.4444,3921.6,3921.4,0.1921]
["bitfinex","ETHUSD",1760876501910,0.04443525,3922.3,3921.5,0.4444]
["bitfinex","ETHUSD",1760876501911,0.54150298,3921.7,3921.5,0.4444]
["bitfinex","ETHUSD",1760876502204,0.55461729,3921.7,3921.6,0.4444]
["bitfinex","ETHUSD",1760876502367,2.603,3922.3,3921.6,0.4444]
["bitfinex","ETHUSD",1760876502583,1.728,3921.8,3921.6,0.4444]
["bitfinex","ETHUSD",1760876502816,0.54202436,3921.7,3921.4,0.1921]
["bitfinex","ETHUSD",1760876503315,0.54202436,3921.6,3921.5,0.4444]
["bitfinex","ETHUSD",1760876503482,0.54202436,3921.7,3921.4,0.1921]
["bitfinex","ETHUSD",1760876503682,2.54971974,3922.0,3921.6,0.4444]
["bitfinex","ETHUSD",1760876504019,0.54243366,3921.9,3921.7,0.4444]
["bitfinex","ETHUSD",1760876504182,4.27760355,3922.2,3921.7,0.4444]
["bitfinex","ETHUSD",1760876504183,0.54243366,3921.8,3921.7,0.4444]
["bitfinex","ETHUSD",1760876504813,2.27043366,3921.8,3921.7,0.4444]
["bitfinex","ETHUSD",1760876505228,0.54243366,3921.8,3921.7,0.4444]
["bitfinex","ETHUSD",1760876508446,0.54243366,3921.8,3921.7,0.5716]
["bitfinex","ETHUSD",1760876508796,0.54243366,3921.8,3918.8,6.38]
["bitfinex","ETHUSD",1760876508797,2.591243,3921.5,3920.1,0.002]
["bitfinex","ETHUSD",1760876509039,3.56813366,3921.8,3920.1,0.002]
["bitfinex","ETHUSD",1760876509040,3.144863,3921.3,3920.2,0.1823]
["bitfinex","ETHUSD",1760876509200,1.728,3921.1,3920.2,0.6267]
["bitfinex","ETHUSD",1760876509518,1.728,3920.8,3920.2,0.6267]
["bitfinex","ETHUSD",1760876509725,1.728,3920.6,3920.2,0.6267]
["bitfinex","ETHUSD",1760876509900,0.54243366,3920.5,3920.3,0.4444]
["bitfinex","ETHUSD",1760876510233,0.54243366,3920.4,3920.3,0.4444]
["bitfinex","ETHUSD",1760876510437,0.54243366,3920.4,3920.2,0.1823]
["bitfinex","ETHUSD",1760876510598,0.54243366,3920.3,3920.1,0.002]
["bitfinex","ETHUSD",1760876510918,0.54243366,3920.2,3920.1,0.002]
["bitfinex","ETHUSD",1760876512117,0.54243366,3920.2,3920.1,0.1843]
["bitfinex","ETHUSD",1760876512434,0.54243366,3920.2,3920.1,0.6475]
["bitfinex","ETHUSD",1760876513865,0.54243366,3920.2,3920.1,0.1843]
["bitfinex","ETHUSD",1760876514636,0.54243366,3920.2,3920.1,0.002]
["bitfinex","ETHUSD",1760876514837,3.09332392,3920.2,3920.1,0.002]
["bitfinex","ETHUSD",1760876515523,0.54243366,3920.2,3920.1,0.002]
["bitfinex","ETHUSD",1760876515731,2.27043366,3920.2,3920.1,0.002]
["bitfinex","ETHUSD",1760876516281,4.82132392,3920.2,3920.1,0.002]
["bitfinex","ETHUSD",1760876519760,2.27043366,3920.2,3920.1,0.002]
["bitfinex","ETHUSD",1760876519967,3.09332392,3920.2,3920.1,0.002]
["bitfinex","ETHUSD",1760876520183,0.54243366,3920.2,3920.1,0.002]
["bitfinex","ETHUSD",1760876520767,0.54243366,3920.2,3920.1,0.6475]
["bitfinex","ETHUSD",1760876521477,0.54243366,3920.2,3920.1,0.1843]
["bitfinex","ETHUSD",1760876522189,0.54243366,3920.2,3920.1,0.002]
["bitfinex","ETHUSD",1760876522486,3.09332392,3920.2,3920.1,0.002]
["bitfinex","ETHUSD",1760876522653,0.54243366,3920.2,3920.1,0.1843]
["bitfinex","ETHUSD",1760876522856,0.54243366,3920.2,3920.1,0.6475]
["bitfinex","ETHUSD",1760876523604,0.54243366,3920.2,3920.1,0.3115]
["bitfinex","ETHUSD",1760876523900,0.54243366,3920.2,3920.1,0.1292]
["bitfinex","ETHUSD",1760876525555,0.54243366,3920.2,3920.1,0.772]
["bitfinex","ETHUSD",1760876525770,0.6475,3921.0,3920.1,1.10450898]
["bitfinex","ETHUSD",1760876525993,0.4201,3921.5,3920.1,1.10450898]
["bitfinex","ETHUSD",1760876525994,0.5449182,3920.9,3920.2,0.4605]
["bitfinex","ETHUSD",1760876526302,0.5449182,3920.8,3920.3,2.55077084]
["bitfinex","ETHUSD",1760876526598,0.5449182,3920.7,3920.4,3.01123701]
["bitfinex","ETHUSD",1760876526779,0.5449182,3920.7,3920.1,2.73524183]
["bitfinex","ETHUSD",1760876526780,0.1997,3921.5,3920.5,0.4605]
["bitfinex","ETHUSD",1760876526984,2.2729409,3921.3,3920.5,0.4605]
["bitfinex","ETHUSD",1760876527179,0.5449409,3921.2,3920.5,0.76162572]
["bitfinex","ETHUSD",1760876527489,2.2729409,3921.1,3920.5,0.76162572]
["bitfinex","ETHUSD",1760876527725,0.5449409,3921.0,3920.5,0.76162572]
["bitfinex","ETHUSD",1760876527931,0.5449409,3920.9,3920.6,0.4605]
["bitfinex","ETHUSD",1760876528221,1.728,3921.3,3920.6,0.4605]
["bitfinex","ETHUSD",1760876528425,2.55117416,3921.4,3920.6,0.4605]
["bitfinex","ETHUSD",1760876528426,0.54493474,3921.2,3920.6,0.4605]
["bitfinex","ETHUSD",1760876528595,0.54493474,3921.1,3920.6,0.79172974]
["bitfinex","ETHUSD",1760876528924,1.729,3921.4,3920.6,0.79172974]
["bitfinex","ETHUSD",1760876528925,0.54493474,3921.0,3920.7,0.4605]
["bitfinex","ETHUSD",1760876529104,2.55112094,3921.4,3920.7,0.4605]
["bitfinex","ETHUSD",1760876529300,0.54510335,3921.3,3920.7,0.4605]
["bitfinex","ETHUSD",1760876529505,0.54510335,3921.2,3920.7,0.4605]
["bitfinex","ETHUSD",1760876529713,0.54510335,3921.1,3920.8,0.4605]
["bitfinex","ETHUSD",1760876529914,2.55112094,3921.4,3920.6,0.33122974]
["bitfinex","ETHUSD",1760876529915,0.54510335,3921.0,3920.6,0.33122974]
["bitfinex","ETHUSD",1760876530119,2.5511237,3921.4,3920.9,0.4605]
["bitfinex","ETHUSD",1760876530120,0.001,3921.4,3920.9,0.4605]
["bitfinex","ETHUSD",1760876530294,0.54547142,3921.3,3921.0,0.4605]
["bitfinex","ETHUSD",1760876530638,0.001,3921.4,3921.0,0.4605]
["bitfinex","ETHUSD",1760876530804,0.001,3921.4,3921.1,0.6428]
["bitfinex","ETHUSD",1760876531327,0.001,3921.4,3921.1,0.1823]
["bitfinex","ETHUSD",1760876531507,0.001,3921.4,3921.2,0.71686177]
["bitfinex","ETHUSD",1760876532192,0.001,3921.4,3921.2,0.4436]
["bitfinex","ETHUSD",1760876532390,0.001,3921.4,3921.1,0.1823]
["bitfinex","ETHUSD",1760876533008,0.001,3921.4,3921.1,0.6259]
["bitfinex","ETHUSD",1760876534030,0.001,3921.4,3921.1,0.1823]
["bitfinex","ETHUSD",1760876534196,0.001,3921.4,3920.7,0.28819247]
["bitfinex","ETHUSD",1760876534727,0.001,3921.4,3920.8,1.03244097]
["bitfinex","ETHUSD",1760876535091,0.001,3921.4,3921.3,0.1823]
["bitfinex","ETHUSD",1760876535502,0.001,3921.4,3920.9,2.99403474]
["bitfinex","ETHUSD",1760876535703,0.4604,3921.4,3920.8,0.58884097]
["bitfinex","ETHUSD",1760876535933,3.01050965,3921.4,3921.3,0.1272]
["bitfinex","ETHUSD",1760876536113,1.728,3921.3,3920.5,6.471]
["bitfinex","ETHUSD",1760876536323,0.001,3921.4,3920.1,0.1843]
["bitfinex","ETHUSD",1760876536520,2.55024166,3921.2,3920.4,2.604]
["bitfinex","ETHUSD",1760876536726,1.729,3921.4,3920.4,2.604]
["bitfinex","ETHUSD",1760876536727,3.00970476,3921.1,3920.4,2.604]
["bitfinex","ETHUSD",1760876537240,2.1884,3921.4,3920.4,2.604]
["bitfinex","ETHUSD",1760876537530,2.55019889,3921.3,3920.4,2.604]
["bitfinex","ETHUSD",1760876537744,2.55025033,3921.2,3920.4,2.604]
["bitfinex","ETHUSD",1760876538031,0.001,3921.4,3920.5,0.4436]
["bitfinex","ETHUSD",1760876538233,1.729,3921.4,3920.5,0.4436]
["bitfinex","ETHUSD",1760876538439,1.729,3921.4,3920.6,2.55060022]
["bitfinex","ETHUSD",1760876538440,0.001,3921.4,3920.6,2.55060022]
["bitfinex","ETHUSD",1760876538598,0.001,3921.4,3920.6,2.84301821]
["bitfinex","ETHUSD",1760876538931,0.001,3921.4,3920.6,2.84303964]
["bitfinex","ETHUSD",1760876539351,0.001,3921.4,3920.6,0.29241799]
["bitfinex","ETHUSD",1760876539498,0.001,3921.4,3920.7,2.55056495]
["bitfinex","ETHUSD",1760876539828,0.001,3921.4,3920.8,2.55049989]
["bitfinex","ETHUSD",1760876540128,0.001,3921.4,3920.9,0.58371391]
["bitfinex","ETHUSD",1760876540538,0.001,3921.4,3921.0,0.4436]
["bitfinex","ETHUSD",1760876542527,0.001,3921.4,3920.9,3.13409608]
["bitfinex","ETHUSD",1760876542700,0.001,3921.4,3920.9,6.18069608]
["bitfinex","ETHUSD",1760876542917,0.001,3921.4,3920.9,3.18671391]
["bitfinex","ETHUSD",1760876543099,0.001,3921.4,3920.9,2.603]
["bitfinex","ETHUSD",1760876546143,0.4604,3921.4,3920.9,2.603]
["bitfinex","ETHUSD",1760876546323,0.4604,3921.4,3921.1,0.1272]
["bitfinex","ETHUSD",1760876547342,2.55111798,3921.4,3921.1,0.1272]
["bitfinex","ETHUSD",1760876547546,0.4594,3921.3,3920.5,0.002]
["bitfinex","ETHUSD",1760876547914,2.550384,3921.0,3920.6,0.1272]
["bitfinex","ETHUSD",1760876548114,0.624,3920.9,3920.6,0.1272]
["bitfinex","ETHUSD",1760876549746,0.4564,3920.8,3920.6,0.1272]
["bitfinex","ETHUSD",1760876550856,2.71803611,3920.9,3920.6,0.1272]
["bitfinex","ETHUSD",1760876551063,0.4564,3920.7,3920.6,0.1272]
["bitfinex","ETHUSD",1760876553472,0.1676,3920.9,3920.6,0.1272]
["bitfinex","ETHUSD",1760876553768,0.4564,3920.8,3920.6,0.1272]
["bitfinex","ETHUSD",1760876554265,0.1676,3920.9,3920.6,0.1272]
["bitfinex","ETHUSD",1760876554437,0.624,3920.9,3920.6,0.1272]
["bitfinex","ETHUSD",1760876554762,0.54658219,3921.0,3920.6,0.5714]
["bitfinex","ETHUSD",1760876554969,1.728,3921.2,3920.6,0.5714]
["bitfinex","ETHUSD",1760876555175,0.54660294,3921.1,3920.6,0.5714]
["bitfinex","ETHUSD",1760876555347,0.54660294,3921.0,3920.6,0.5714]
["bitfinex","ETHUSD",1760876555543,4.27824024,3921.2,3920.6,0.5714]
["bitfinex","ETHUSD",1760876555874,0.54684644,3921.1,3920.6,0.5714]
["bitfinex","ETHUSD",1760876556068,4.27824024,3921.2,3920.6,0.1272]
["bitfinex","ETHUSD",1760876556069,0.54684644,3921.0,3920.6,0.1272]
["bitfinex","ETHUSD",1760876556372,6.87618375,3921.3,3920.8,0.1272]
["bitfinex","ETHUSD",1760876556569,3.0971383,3921.2,3920.8,0.1272]
["bitfinex","ETHUSD",1760876556767,3.09718929,3921.1,3920.8,0.1272]
["bitfinex","ETHUSD",1760876556960,0.54687844,3921.0,3920.8,0.1272]
["bitfinex","ETHUSD",1760876557132,0.4564,3921.1,3920.8,0.1272]
["bitfinex","ETHUSD",1760876557333,0.54688724,3921.0,3920.8,0.1272]
["bitfinex","ETHUSD",1760876557537,4.326,3921.3,3920.8,0.1272]
["bitfinex","ETHUSD",1760876557751,0.5468857,3921.2,3920.8,0.1272]
["bitfinex","ETHUSD",1760876557951,0.5468857,3921.1,3920.8,0.1272]
["bitfinex","ETHUSD",1760876558193,0.5468857,3921.0,3920.8,0.1272]
["bitfinex","ETHUSD",1760876558350,0.1282,3921.4,3920.8,0.1272]
["bitfinex","ETHUSD",1760876558553,0.54688925,3921.3,3920.8,0.1272]
["bitfinex","ETHUSD",1760876558783,2.27488925,3921.2,3920.8,0.1272]
["bitfinex","ETHUSD",1760876558983,0.54688925,3921.1,3920.8,0.1272]
["bitfinex","ETHUSD",1760876559183,0.54688925,3921.0,3920.8,0.1272]
["bitfinex","ETHUSD",1760876559368,0.4564,3921.0,3920.8,0.1272]
["bitfinex","ETHUSD",1760876559574,2.3126,3921.4,3920.8,0.1272]
["bitfinex","ETHUSD",1760876559776,0.54688911,3921.3,3920.8,0.1272]
["bitfinex","ETHUSD",1760876559981,2.27488911,3921.2,3920.8,0.1272]
["bitfinex","ETHUSD",1760876560288,0.54688911,3921.1,3920.8,0.1272]
["bitfinex","ETHUSD",1760876560455,0.54688911,3921.0,3920.8,0.1272]
["bitfinex","ETHUSD",1760876560650,1.728,3921.2,3920.8,0.1272]
["bitfinex","ETHUSD",1760876560851,0.5469028,3921.1,3920.8,0.1272]
["bitfinex","ETHUSD",1760876561086,0.001,3921.4,3921.1,0.1272]
["bitfinex","ETHUSD",1760876561279,0.5469265,3921.3,3921.1,0.1272]
["bitfinex","ETHUSD",1760876561588,0.5469265,3921.2,3921.1,0.1272]
["bitfinex","ETHUSD",1760876564493,0.5469265,3921.2,3920.9,0.1272]
["bitfinex","ETHUSD",1760876564653,0.5469265,3921.1,3920.9,0.1272]
["bitfinex","ETHUSD",1760876564860,3.00752213,3921.4,3920.9,0.1272]
["bitfinex","ETHUSD",1760876565058,0.54723882,3921.3,3920.9,0.1272]
["bitfinex","ETHUSD",1760876565270,0.54723882,3921.2,3920.9,0.1272]
["bitfinex","ETHUSD",1760876565589,0.54723882,3921.1,3920.9,0.1272]
["bitfinex","ETHUSD",1760876565805,0.001,3921.4,3921.1,0.1272]
["bitfinex","ETHUSD",1760876565956,0.54737525,3921.3,3921.0,0.4442]
["bitfinex","ETHUSD",1760876566156,0.54737525,3921.2,3921.0,0.4442]
["bitfinex","ETHUSD",1760876566414,0.001,3921.4,3921.3,0.1272]
["bitfinex","ETHUSD",1760876566567,0.54836483,3921.4,3920.6,0.002]
["bitfinex","ETHUSD",1760876566771,1.00376483,3921.3,3921.1,0.1272]
["bitfinex","ETHUSD",1760876566990,0.54736483,3921.2,3921.1,0.1272]
["bitfinex","ETHUSD",1760876569796,0.001,3921.4,3921.1,0.3095]
["bitfinex","ETHUSD",1760876570793,0.001,3921.4,3921.1,0.1272]
["bitfinex","ETHUSD",1760876573423,0.001,3921.4,3921.1,0.5714]
["bitfinex","ETHUSD",1760876573587,0.001,3921.4,3921.1,0.1272]
["bitfinex","ETHUSD",1760876583800,0.54724518,3921.3,3921.1,0.1272]
["bitfinex","ETHUSD",1760876584131,0.001,3921.4,3921.1,0.1272]
["bitfinex","ETHUSD",1760876585126,0.54727907,3921.3,3921.1,0.1272]
["bitfinex","ETHUSD",1760876585328,0.001,3921.4,3921.1,0.1272]
["bitfinex","ETHUSD",1760876585629,0.54729896,3921.3,3921.1,0.3095]
["bitfinex","ETHUSD",1760876585931,0.001,3921.4,3921.1,0.1272]
["bitfinex","ETHUSD",1760876586101,0.54725732,3921.3,3921.1,0.1272]
["bitfinex","ETHUSD",1760876586421,0.001,3921.4,3921.1,0.1272]
["bitfinex","ETHUSD",1760876586622,0.54729819,3921.3,3921.1,0.1272]
["bitfinex","ETHUSD",1760876586921,0.001,3921.4,3921.1,0.1272]
["bitfinex","ETHUSD",1760876587103,0.54729924,3921.3,3921.1,0.1272]
["bitfinex","ETHUSD",1760876587307,0.001,3921.4,3921.1,0.1272]
["bitfinex","ETHUSD",1760876587526,0.54734953,3921.3,3921.1,0.1272]
["bitfinex","ETHUSD",1760876587741,0.001,3921.4,3921.1,0.1272]
["bitfinex","ETHUSD",1760876587943,0.54734959,3921.3,3921.1,0.1272]
["bitfinex","ETHUSD",1760876588250,0.001,3921.4,3921.1,0.5624]
["bitfinex","ETHUSD",1760876588461,0.54740804,3921.3,3921.1,0.1272]
["bitfinex","ETHUSD",1760876588627,0.4574,3921.4,3921.1,0.1272]
["bitfinex","ETHUSD",1760876588813,0.54741046,3921.3,3921.1,0.1272]
["bitfinex","ETHUSD",1760876589013,0.4574,3921.4,3921.1,0.1272]
["bitfinex","ETHUSD",1760876589216,0.54741014,3921.3,3921.1,0.1272]
["bitfinex","ETHUSD",1760876589413,0.4574,3921.4,3921.1,0.1272]
["bitfinex","ETHUSD",1760876589650,0.54748548,3921.3,3921.1,0.1272]
["bitfinex","ETHUSD",1760876589812,0.4574,3921.4,3921.1,0.1272]
["bitfinex","ETHUSD",1760876590129,0.54748552,3921.3,3921.1,0.1272]
["bitfinex","ETHUSD",1760876590340,0.001,3921.4,3921.1,0.1272]
["bitfinex","ETHUSD",1760876590521,0.54764822,3921.3,3921.1,0.1272]
["bitfinex","ETHUSD",1760876590721,0.001,3921.4,3921.1,0.1272]
["bitfinex","ETHUSD",1760876590950,0.54765606,3921.3,3921.1,0.1272]
["bitfinex","ETHUSD",1760876591147,0.001,3921.4,3921.1,0.1272]
["bitfinex","ETHUSD",1760876591351,0.54765502,3921.3,3921.1,0.1272]
["bitfinex","ETHUSD",1760876591651,0.001,3921.4,3921.1,0.1272]
["bitfinex","ETHUSD",1760876591947,0.54762063,3921.3,3921.1,0.1272]
["bitfinex","ETHUSD",1760876592152,0.001,3921.4,3921.1,0.1272]
["bitfinex","ETHUSD",1760876592333,0.99004343,3921.3,3921.1,0.1272]
["bitfinex","ETHUSD",1760876592533,0.99004349,3921.2,3921.1,0.1272]
["bitfinex","ETHUSD",1760876593955,0.99004349,3921.2,3921.1,0.1292]
["bitfinex","ETHUSD",1760876594454,0.54764349,3921.2,3921.1,0.1292]
["bitfinex","ETHUSD",1760876598075,0.54764349,3921.2,3921.1,0.5842]
["bitfinex","ETHUSD",1760876598569,0.54780195,3921.2,3921.1,0.7665]
["bitfinex","ETHUSD",1760876601573,0.001,3921.4,3921.1,0.7665]
["bitfinex","ETHUSD",1760876601876,0.54782824,3921.3,3921.2,3.06042682]
["bitfinex","ETHUSD",1760876602072,0.54782824,3921.3,3921.2,2.589]
["bitfinex","ETHUSD",1760876604203,0.99022824,3921.3,3921.2,2.589]
["bitfinex","ETHUSD",1760876605074,0.54782824,3921.3,3921.2,2.589]
["bitfinex","ETHUSD",1760876605977,0.99022824,3921.3,3921.2,2.589]
["bitfinex","ETHUSD",1760876606582,0.54782824,3921.3,3921.2,2.589]
["bitfinex","ETHUSD",1760876609764,0.99022824,3921.3,3921.2,2.589]
["bitfinex","ETHUSD",1760876609973,0.54782824,3921.3,3921.2,2.589]
["bitfinex","ETHUSD",1760876611874,0.99022824,3921.3,3921.2,2.589]
["bitfinex","ETHUSD",1760876613375,3.54040292,3921.3,3921.2,2.589]
["bitfinex","ETHUSD",1760876613574,2.55023972,3921.2,3921.1,0.1292]
["bitfinex","ETHUSD",1760876613785,3.54046796,3921.2,3921.1,0.1292]
["bitfinex","ETHUSD",1760876614108,0.99022824,3921.2,3921.1,0.1292]
["bitfinex","ETHUSD",1760876615074,3.54046796,3921.2,3921.1,0.1292]
["bitfinex","ETHUSD",1760876615906,5.26846796,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1760876616816,7.85746796,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1760876618912,25.52293496,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1760876619073,0.6336,3920.7,3920.5,0.002]
["bitfinex","ETHUSD",1760876619275,1.728,3921.1,3920.5,0.002]
["bitfinex","ETHUSD",1760876619276,12.37959624,3920.6,3920.5,0.002]
["bitfinex","ETHUSD",1760876619513,10.23039624,3920.6,3920.5,0.002]
["bitfinex","ETHUSD",1760876619682,10.30673129,3920.6,3920.5,0.002]
["bitfinex","ETHUSD",1760876620082,15.13894929,3920.6,3920.5,0.002]
["bitfinex","ETHUSD",1760876620477,27.14484906,3920.5,3920.4,1e-08]
["bitfinex","ETHUSD",1760876620678,27.3758983,3920.5,3920.4,1e-08]
["bitfinex","ETHUSD",1760876620908,27.8156983,3920.5,3920.4,1e-08]
["bitfinex","ETHUSD",1760876621290,27.6884983,3920.5,3920.4,1e-08]
["bitfinex","ETHUSD",1760876621918,30.2784983,3920.5,3920.4,1e-08]
["bitfinex","ETHUSD",1760876622931,38.4899233,3920.5,3920.4,1e-08]
["bitfinex","ETHUSD",1760876623096,36.7207003,3920.5,3920.4,1e-08]
["bitfinex","ETHUSD",1760876623280,19.19839119,3920.3,3920.2,1e-08]
["bitfinex","ETHUSD",1760876623486,19.74621943,3920.3,3920.2,1e-08]
["bitfinex","ETHUSD",1760876623686,20.18601943,3920.3,3920.2,1e-08]
["bitfinex","ETHUSD",1760876624712,17.91505743,3920.3,3920.2,1e-08]
["bitfinex","ETHUSD",1760876625707,16.92235743,3920.3,3920.2,1e-08]
["bitfinex","ETHUSD",1760876625928,16.39914143,3920.3,3920.2,1e-08]
["bitfinex","ETHUSD",1760876626236,9.89075943,3920.3,3920.2,1e-08]
["bitfinex","ETHUSD",1760876626805,10.33655943,3920.3,3920.2,1e-08]
["bitfinex","ETHUSD",1760876627246,7.74655943,3920.3,3920.2,1e-08]
["bitfinex","ETHUSD",1760876627452,10.33655943,3920.3,3920.2,1e-08]
["bitfinex","ETHUSD",1760876629138,10.97015943,3920.3,3920.2,1e-08]
["bitfinex","ETHUSD",1760876629335,9.05830452,3920.3,3920.2,1e-08]
["bitfinex","ETHUSD",1760876629529,11.64830452,3920.3,3920.2,1e-08]
["bitfinex","ETHUSD",1760876629704,11.31320499,3920.3,3920.2,1e-08]
["bitfinex","ETHUSD",1760876630437,25.15151399,3920.3,3920.2,1e-08]
["bitfinex","ETHUSD",1760876630802,24.92238899,3920.3,3920.2,1e-08]
["bitfinex","ETHUSD",1760876631009,8.33653243,3920.3,3920.2,1e-08]
["bitfinex","ETHUSD",1760876631209,11.56013243,3920.3,3920.2,1e-08]
["bitfinex","ETHUSD",1760876631410,17.09836143,3920.3,3920.2,1e-08]
["bitfinex","ETHUSD",1760876631614,14.85140699,3920.3,3920.2,1e-08]
["bitfinex","ETHUSD",1760876631815,17.44140699,3920.3,3920.2,1e-08]
["bitfinex","ETHUSD",1760876632020,15.61021799,3920.3,3920.2,1e-08]
["bitfinex","ETHUSD",1760876632418,20.55604599,3920.3,3920.2,1e-08]
["bitfinex","ETHUSD",1760876632614,20.35271399,3920.3,3920.2,1e-08]
["bitfinex","ETHUSD",1760876632832,8.27964743,3920.3,3920.2,1e-08]
["bitfinex","ETHUSD",1760876633131,10.86964743,3920.3,3920.2,1e-08]
["bitfinex","ETHUSD",1760876633537,11.19190943,3920.3,3920.2,1e-08]
["bitfinex","ETHUSD",1760876633748,10.70823943,3920.3,3920.2,1e-08]
["bitfinex","ETHUSD",1760876634627,11.76421543,3920.3,3920.2,1e-08]
["bitfinex","ETHUSD",1760876634953,11.21801543,3920.3,3920.2,1e-08]
["bitfinex","ETHUSD",1760876635743,25.89952043,3920.3,3920.2,1e-08]
["bitfinex","ETHUSD",1760876636644,36.56370899,3920.3,3920.2,1e-08]
["bitfinex","ETHUSD",1760876637042,31.82584599,3920.3,3920.2,1e-08]
["bitfinex","ETHUSD",1760876637430,30.35564499,3920.3,3920.2,1e-08]
["bitfinex","ETHUSD",1760876637655,9.27889899,3920.3,3920.2,1e-08]
["bitfinex","ETHUSD",1760876637952,17.40754743,3920.3,3920.2,1e-08]
["bitfinex","ETHUSD",1760876638154,17.40819443,3920.3,3920.2,1e-08]
["bitfinex","ETHUSD",1760876638335,17.84799443,3920.3,3920.2,1e-08]
["bitfinex","ETHUSD",1760876638957,19.49293143,3920.3,3920.2,1e-08]
["bitfinex","ETHUSD",1760876639116,19.28580243,3920.3,3920.2,1e-08]
["bitfinex","ETHUSD",1760876639651,12.60350443,3920.3,3920.2,1e-08]
["bitfinex","ETHUSD",1760876639815,7.86345343,3920.3,3920.2,1e-08]
["bitfinex","ETHUSD",1760876640014,10.67160443,3920.3,3920.2,1e-08]
["bitfinex","ETHUSD",1760876641136,5.27245343,3920.3,3920.2,0.45780001]
["bitfinex","ETHUSD",1760876641335,5.27245343,3920.3,3920.1,0.002]
["bitfinex","ETHUSD",1760876641336,4.27889026,3920.2,3920.1,0.002]
["bitfinex","ETHUSD",1760876641650,5.58048469,3920.2,3920.1,0.002]
["bitfinex","ETHUSD",1760876641822,20.65033525,3920.2,3920.1,0.002]
["bitfinex","ETHUSD",1760876642024,15.01184125,3920.2,3920.1,0.002]
["bitfinex","ETHUSD",1760876642249,5.2662185,3920.2,3920.1,0.002]
["bitfinex","ETHUSD",1760876642566,7.4197185,3920.2,3920.1,0.1821]
["bitfinex","ETHUSD",1760876642936,7.4207185,3920.2,3920.1,0.1821]
["bitfinex","ETHUSD",1760876643349,7.4207185,3920.2,3920.1,0.6399]
["bitfinex","ETHUSD",1760876643741,0.54782824,3920.2,3920.1,0.6399]
["bitfinex","ETHUSD",1760876644098,0.62753976,3921.8,3920.1,0.6399]
["bitfinex","ETHUSD",1760876644099,2.594,3920.4,3920.1,0.6399]
["bitfinex","ETHUSD",1760876644353,2.55069782,3920.5,3920.2,0.4578]
["bitfinex","ETHUSD",1760876644525,0.76692899,3921.0,3920.2,0.4578]
["bitfinex","ETHUSD",1760876644726,0.54477774,3920.9,3920.2,0.4578]
["bitfinex","ETHUSD",1760876645127,2.27277774,3921.2,3920.2,0.4578]
["bitfinex","ETHUSD",1760876645326,0.54477774,3921.1,3920.3,0.31909119]
["bitfinex","ETHUSD",1760876645576,1.728,3920.9,3920.4,0.4488]
["bitfinex","ETHUSD",1760876645726,0.54477774,3921.0,3920.4,0.4488]
["bitfinex","ETHUSD",1760876645727,2.55050055,3920.8,3920.4,0.4488]
["bitfinex","ETHUSD",1760876646134,2.55050055,3920.8,3920.7,0.1823]
["bitfinex","ETHUSD",1760876646331,2.55050055,3920.8,3920.7,0.6311]
["bitfinex","ETHUSD",1760876646628,4.27843104,3921.0,3920.7,0.6311]
["bitfinex","ETHUSD",1760876646830,1.728,3921.2,3920.8,0.4488]
["bitfinex","ETHUSD",1760876647022,0.54519419,3921.1,3920.8,0.4488]
["bitfinex","ETHUSD",1760876647225,0.54519419,3921.0,3920.8,0.4488]
["bitfinex","ETHUSD",1760876647463,2.27319419,3921.3,3920.8,0.4488]
["bitfinex","ETHUSD",1760876647656,2.55030847,3921.1,3920.9,0.4488]
["bitfinex","ETHUSD",1760876647958,2.55030847,3921.1,3920.7,0.1823]
["bitfinex","ETHUSD",1760876647959,1.728,3921.0,3920.7,0.1823]
["bitfinex","ETHUSD",1760876648453,0.001,3921.1,3920.7,0.1823]
["bitfinex","ETHUSD",1760876648628,0.001,3921.1,3920.8,0.4488]
["bitfinex","ETHUSD",1760876649054,0.001,3921.1,3920.7,0.1823]
["bitfinex","ETHUSD",1760876649263,0.001,3921.1,3920.9,0.4488]
["bitfinex","ETHUSD",1760876649759,0.001,3921.1,3921.0,0.4488]
["bitfinex","ETHUSD",1760876651250,0.001,3921.1,3921.0,0.76696547]
["bitfinex","ETHUSD",1760876651663,0.001,3921.1,3921.0,0.89416547]
["bitfinex","ETHUSD",1760876654172,1.001,3921.1,3921.0,0.89416547]
["bitfinex","ETHUSD",1760876654773,1.001,3921.1,3921.0,0.1272]
["bitfinex","ETHUSD",1760876655144,3.55130476,3921.1,3921.0,0.1272]
["bitfinex","ETHUSD",1760876655339,2.55046339,3920.9,3919.8,0.4297]
["bitfinex","ETHUSD",1760876655562,2.55051668,3920.8,3920.7,0.1272]
["bitfinex","ETHUSD",1760876656250,2.55051668,3920.8,3920.2,0.4277]
["bitfinex","ETHUSD",1760876656251,1.728,3920.6,3920.5,0.1272]
["bitfinex","ETHUSD",1760876656452,0.4471,3920.6,3920.1,0.002]
["bitfinex","ETHUSD",1760876656656,0.2163,3920.9,3920.2,0.6078]
["bitfinex","ETHUSD",1760876656657,1.728,3920.8,3920.2,0.6078]
["bitfinex","ETHUSD",1760876656857,2.55049989,3920.8,3920.3,0.5549]
["bitfinex","ETHUSD",1760876657058,2.55049989,3920.8,3920.4,0.4277]
["bitfinex","ETHUSD",1760876657255,2.55068342,3920.6,3920.3,0.1272]
["bitfinex","ETHUSD",1760876657775,2.55057911,3920.7,3920.3,0.1272]
["bitfinex","ETHUSD",1760876657976,0.1272,3920.9,3920.4,0.4277]
["bitfinex","ETHUSD",1760876658156,1.001,3921.1,3920.5,0.4277]
["bitfinex","ETHUSD",1760876658358,2.729,3921.1,3920.7,0.1272]
["bitfinex","ETHUSD",1760876658558,1.001,3921.1,3920.8,0.4277]
["bitfinex","ETHUSD",1760876658874,1.001,3921.1,3920.9,0.4277]
["bitfinex","ETHUSD",1760876659181,1.001,3921.1,3921.0,0.4277]
["bitfinex","ETHUSD",1760876659381,1.001,3921.1,3921.0,0.5549]
["bitfinex","ETHUSD",1760876661866,1.001,3921.1,3921.0,3.92221526]
["bitfinex","ETHUSD",1760876664588,1.001,3921.1,3920.8,2.55046635]
["bitfinex","ETHUSD",1760876664789,1.001,3921.1,3920.9,2.595]
["bitfinex","ETHUSD",1760876665189,1.001,3921.1,3920.9,3.0227]
["bitfinex","ETHUSD",1760876665499,1.001,3921.1,3921.0,2.9780698]
["bitfinex","ETHUSD",1760876665999,1.001,3921.1,3921.0,0.4277]
["bitfinex","ETHUSD",1760876666295,1.001,3921.1,3920.9,2.595]
["bitfinex","ETHUSD",1760876668780,1.001,3921.1,3920.9,5.57313233]
["bitfinex","ETHUSD",1760876670711,1.001,3921.1,3920.9,2.595]
["bitfinex","ETHUSD",1760876671920,1.001,3921.1,3921.0,0.1272]
["bitfinex","ETHUSD",1760876672417,1.4468,3921.1,3921.0,0.1272]
["bitfinex","ETHUSD",1760876673182,1.001,3921.1,3921.0,0.1272]
["bitfinex","ETHUSD",1760876673416,1.4468,3921.1,3921.0,0.1272]
["bitfinex","ETHUSD",1760876673598,1.001,3921.1,3921.0,0.1272]
["bitfinex","ETHUSD",1760876676399,1.001,3921.1,3921.0,3.1207698]
["bitfinex","ETHUSD",1760876676622,1.001,3921.1,3921.0,3.68789977]
["bitfinex","ETHUSD",1760876676923,1.001,3921.1,3921.0,1.13752997]
["bitfinex","ETHUSD",1760876677294,1.001,3921.1,3921.0,0.1272]
["bitfinex","ETHUSD",1760876677710,1.001,3921.1,3921.0,5.7127698]
["bitfinex","ETHUSD",1760876678836,1.001,3921.1,3921.0,6.3463698]
["bitfinex","ETHUSD",1760876682312,1.001,3921.1,3921.0,6.2191698]
["bitfinex","ETHUSD",1760876682905,0.001,3921.4,3921.3,3.18377468]
["bitfinex","ETHUSD",1760876683103,0.001,3921.4,3921.3,4.31573592]
["bitfinex","ETHUSD",1760876683322,0.001,3921.4,3921.3,4.75893592]
["bitfinex","ETHUSD",1760876684316,0.001,3921.4,3921.3,7.34993592]
["bitfinex","ETHUSD",1760876684923,0.4282,3923.4,3921.9,3.18338454]
["bitfinex","ETHUSD",1760876685121,0.4272,3923.2,3921.9,5.77438454]
["bitfinex","ETHUSD",1760876685336,0.4272,3923.2,3921.9,7.05001077]
["bitfinex","ETHUSD",1760876686844,0.001,3923.4,3921.9,7.05001077]
["bitfinex","ETHUSD",1760876687042,0.2069,3922.9,3921.9,7.05001077]
["bitfinex","ETHUSD",1760876687241,0.4304,3923.0,3921.9,7.05001077]
["bitfinex","ETHUSD",1760876688137,0.001,3923.0,3921.9,7.05001077]
["bitfinex","ETHUSD",1760876689133,0.6341,3922.8,3921.9,7.05001077]
["bitfinex","ETHUSD",1760876690142,0.001,3923.0,3921.9,7.05001077]
["bitfinex","ETHUSD",1760876690537,0.2091,3922.9,3921.9,7.05001077]
["bitfinex","ETHUSD",1760876690742,0.6341,3922.9,3921.9,7.05001077]
["bitfinex","ETHUSD",1760876690910,0.2091,3922.9,3921.9,7.05001077]
["bitfinex","ETHUSD",1760876691648,0.6341,3922.9,3921.9,7.05001077]
["bitfinex","ETHUSD",1760876692410,0.6341,3922.9,3921.9,7.17721077]
["bitfinex","ETHUSD",1760876692812,0.2091,3922.9,3921.9,7.17721077]
["bitfinex","ETHUSD",1760876693236,0.6341,3922.9,3921.9,7.17721077]
["bitfinex","ETHUSD",1760876694613,0.426,3922.6,3921.9,6.73401077]
["bitfinex","ETHUSD",1760876694809,0.425,3922.5,3921.9,6.73401077]
["bitfinex","ETHUSD",1760876695355,0.001,3922.6,3921.9,7.17721077]
["bitfinex","ETHUSD",1760876695561,0.001,3922.6,3921.9,6.60681077]
["bitfinex","ETHUSD",1760876695755,0.426,3922.6,3921.9,6.60681077]
["bitfinex","ETHUSD",1760876696060,0.001,3922.6,3921.9,6.60681077]
["bitfinex","ETHUSD",1760876696349,0.426,3922.4,3921.9,4.01581077]
["bitfinex","ETHUSD",1760876696514,0.425,3922.3,3921.9,6.60381077]
["bitfinex","ETHUSD",1760876696728,0.425,3922.3,3921.9,5.97021077]
["bitfinex","ETHUSD",1760876697132,0.425,3922.3,3921.9,6.60381077]
["bitfinex","ETHUSD",1760876697438,0.001,3922.4,3921.9,6.60381077]
["bitfinex","ETHUSD",1760876697644,0.001,3922.4,3921.9,7.04701077]
["bitfinex","ETHUSD",1760876698430,0.001,3922.4,3921.9,6.60381077]
["bitfinex","ETHUSD",1760876699253,0.426,3922.2,3921.9,6.60381077]
["bitfinex","ETHUSD",1760876699746,0.001,3922.2,3921.9,6.60381077]
["bitfinex","ETHUSD",1760876700561,0.001,3922.2,3921.9,7.04701077]
["bitfinex","ETHUSD",1760876701136,0.001,3922.2,3921.9,10.91401077]
["bitfinex","ETHUSD",1760876701568,0.001,3922.2,3921.9,10.47081077]
["bitfinex","ETHUSD",1760876702662,0.426,3922.2,3921.9,10.47081077]
["bitfinex","ETHUSD",1760876703733,0.001,3922.2,3921.9,12.19881077]
["bitfinex","ETHUSD",1760876704073,0.426,3922.0,3921.9,11.36638454]
["bitfinex","ETHUSD",1760876704370,0.001,3922.0,3921.9,11.36638454]
["bitfinex","ETHUSD",1760876705535,0.001,3922.0,3921.9,11.49358454]
["bitfinex","ETHUSD",1760876705739,0.426,3922.0,3921.9,11.49358454]
["bitfinex","ETHUSD",1760876706538,0.426,3922.0,3921.9,6.5822]
["bitfinex","ETHUSD",1760876707084,0.426,3922.0,3921.9,2.7152]
["bitfinex","ETHUSD",1760876711173,0.426,3922.0,3921.9,0.1272]
["bitfinex","ETHUSD",1760876711351,2.97571953,3922.0,3921.9,0.1272]
["bitfinex","ETHUSD",1760876711547,2.55010272,3921.5,3921.3,2.588]
["bitfinex","ETHUSD",1760876711767,0.6782,3921.4,3921.3,2.588]
["bitfinex","ETHUSD",1760876712165,0.6782,3921.4,3921.3,2.7152]
["bitfinex","ETHUSD",1760876713065,5.27913415,3921.4,3921.3,2.7152]
["bitfinex","ETHUSD",1760876713274,1.728,3921.3,3921.0,2.588]
["bitfinex","ETHUSD",1760876713475,4.95630965,3921.4,3921.0,2.588]
["bitfinex","ETHUSD",1760876713476,2.77080965,3921.4,3921.0,2.588]
["bitfinex","ETHUSD",1760876713680,0.4545,3921.2,3921.0,2.588]
["bitfinex","ETHUSD",1760876714050,0.4545,3921.1,3921.0,2.588]
["bitfinex","ETHUSD",1760876714452,0.4545,3921.1,3920.6,6.456]
["bitfinex","ETHUSD",1760876714680,1.728,3921.2,3920.6,2.589]
["bitfinex","ETHUSD",1760876714681,0.4545,3921.0,3920.6,2.589]
["bitfinex","ETHUSD",1760876715068,0.4545,3920.9,3920.6,2.589]
["bitfinex","ETHUSD",1760876715524,0.4545,3921.3,3920.6,5.13961593]
["bitfinex","ETHUSD",1760876715771,0.4545,3921.3,3920.9,0.002]
["bitfinex","ETHUSD",1760876716449,0.2207,3921.4,3920.9,0.002]
["bitfinex","ETHUSD",1760876716651,0.4545,3921.7,3921.1,2.55024988]
["bitfinex","ETHUSD",1760876717497,2.55015579,3921.4,3921.0,2.589]
["bitfinex","ETHUSD",1760876717705,2.54997583,3921.7,3921.0,2.589]
["bitfinex","ETHUSD",1760876717706,0.4545,3921.3,3921.0,2.589]
["bitfinex","ETHUSD",1760876717989,0.4545,3921.2,3921.0,2.589]
["bitfinex","ETHUSD",1760876718194,2.55005207,3921.5,3921.0,2.589]
["bitfinex","ETHUSD",1760876718195,0.4545,3921.1,3921.0,2.589]
["bitfinex","ETHUSD",1760876720861,3.00454778,3921.5,3921.0,2.589]
["bitfinex","ETHUSD",1760876721061,0.4545,3921.4,3921.0,2.589]
["bitfinex","ETHUSD",1760876721390,2.55004778,3921.5,3921.0,2.589]
["bitfinex","ETHUSD",1760876721391,0.4545,3921.3,3921.0,2.589]
["bitfinex","ETHUSD",1760876722693,2.77056604,3921.8,3921.0,2.589]
["bitfinex","ETHUSD",1760876722694,0.2207,3921.8,3921.0,2.589]
["bitfinex","ETHUSD",1760876722894,4.27802569,3921.6,3921.0,2.589]
["bitfinex","ETHUSD",1760876723094,2.55020496,3921.3,3921.0,2.589]
["bitfinex","ETHUSD",1760876723268,0.4545,3921.2,3921.0,2.589]
["bitfinex","ETHUSD",1760876723463,0.4545,3921.2,3921.1,0.1272]
["bitfinex","ETHUSD",1760876726801,3.00473972,3921.2,3921.1,0.1272]
["bitfinex","ETHUSD",1760876727506,4.73273972,3921.2,3921.1,0.1272]
["bitfinex","ETHUSD",1760876728814,2.1825,3921.2,3920.9,0.002]
["bitfinex","ETHUSD",1760876729005,1.728,3921.2,3920.9,0.1292]
["bitfinex","ETHUSD",1760876729477,1.728,3921.2,3920.9,0.002]
["bitfinex","ETHUSD",1760876729677,1.728,3921.2,3921.1,0.1272]
["bitfinex","ETHUSD",1760876731914,2.1825,3921.2,3921.1,0.1272]
["bitfinex","ETHUSD",1760876732115,1.728,3921.2,3921.1,0.1272]
["bitfinex","ETHUSD",1760876732887,4.27823972,3921.2,3921.1,0.1272]
["bitfinex","ETHUSD",1760876733098,4.73273972,3921.2,3921.1,0.1272]
["bitfinex","ETHUSD",1760876734114,2.1825,3921.2,3921.1,0.1272]
["bitfinex","ETHUSD",1760876735099,4.73273972,3921.2,3921.1,0.1272]
["bitfinex","ETHUSD",1760876737539,1.728,3921.2,3921.1,0.1272]
["bitfinex","ETHUSD",1760876739599,4.27823972,3921.2,3921.1,0.1272]
["bitfinex","ETHUSD",1760876739803,1.728,3921.2,3921.1,0.1272]
["bitfinex","ETHUSD",1760876740032,2.55017273,3921.4,3921.1,0.1272]
["bitfinex","ETHUSD",1760876740242,3.09676917,3921.3,3921.1,0.1272]
["bitfinex","ETHUSD",1760876740412,2.55017627,3921.3,3921.1,0.1272]
["bitfinex","ETHUSD",1760876741015,0.1272,3921.7,3921.1,0.1272]
["bitfinex","ETHUSD",1760876741222,2.55005344,3921.5,3921.1,0.1272]
["bitfinex","ETHUSD",1760876741401,0.54680996,3921.4,3921.0,0.002]
["bitfinex","ETHUSD",1760876741602,0.54680996,3921.3,3921.0,0.002]
["bitfinex","ETHUSD",1760876741830,2.55005344,3921.5,3921.3,0.1272]
["bitfinex","ETHUSD",1760876742181,0.54709832,3921.4,3921.3,0.1272]
["bitfinex","ETHUSD",1760876744971,0.001,3921.9,3921.3,0.5664]
["bitfinex","ETHUSD",1760876745136,0.54739808,3921.8,3921.3,0.1272]
["bitfinex","ETHUSD",1760876745335,0.54739808,3921.7,3921.4,0.4392]
["bitfinex","ETHUSD",1760876745601,0.54739808,3921.6,3921.5,0.4392]
["bitfinex","ETHUSD",1760876745931,0.54739808,3921.6,3921.5,0.5664]
["bitfinex","ETHUSD",1760876746137,0.54739808,3921.6,3921.5,0.4392]
["bitfinex","ETHUSD",1760876746337,0.54737624,3921.8,3921.5,0.5664]
["bitfinex","ETHUSD",1760876746549,0.001,3921.9,3921.5,0.49154111]
["bitfinex","ETHUSD",1760876746774,0.001,3921.9,3921.8,0.1272]
["bitfinex","ETHUSD",1760876750082,0.001,3921.9,3921.8,0.5664]
["bitfinex","ETHUSD",1760876750280,0.001,3921.9,3921.8,0.1272]
["bitfinex","ETHUSD",1760876755974,3.22838454,3921.9,3921.8,0.1272]
["bitfinex","ETHUSD",1760876757181,0.001,3921.9,3921.8,0.1272]
["bitfinex","ETHUSD",1760876757509,2.55078454,3921.9,3921.8,0.1272]
["bitfinex","ETHUSD",1760876758102,3.01608454,3921.9,3921.8,0.1272]
["bitfinex","ETHUSD",1760876759008,3.22838454,3921.9,3921.8,0.1272]
["bitfinex","ETHUSD",1760876759785,5.50272912,3921.9,3921.8,0.1272]
["bitfinex","ETHUSD",1760876760922,2.55006797,3921.5,3921.1,0.002]
["bitfinex","ETHUSD",1760876761317,4.74086797,3921.5,3921.4,0.1272]
["bitfinex","ETHUSD",1760876762430,5.28736855,3921.5,3921.4,0.1272]
["bitfinex","ETHUSD",1760876762627,5.28736855,3921.5,3921.1,0.002]
["bitfinex","ETHUSD",1760876762628,2.55023972,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1760876762834,2.55023972,3921.2,3921.1,0.1292]
["bitfinex","ETHUSD",1760876763010,4.74103972,3921.2,3921.1,0.1292]
["bitfinex","ETHUSD",1760876763194,5.28750397,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1760876765594,5.4132598,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1760876767225,8.0012598,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1760876769003,5.4132598,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1760876769208,8.0012598,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1760876772109,7.5394598,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1760876772316,7.9898598,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1760876775341,4.9504598,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1760876775547,7.5394598,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1760876775719,4.9504598,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1760876776043,2.589,3921.2,3921.1,0.4434]
["bitfinex","ETHUSD",1760876776217,5.13923972,3921.2,3921.1,0.4434]
["bitfinex","ETHUSD",1760876776421,6.86723972,3921.2,3921.1,0.4434]
["bitfinex","ETHUSD",1760876778258,4.27823972,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1760876778655,6.86723972,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1760876778827,4.27823972,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1760876779024,6.86723972,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1760876781344,4.27823972,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1760876782865,4.72863972,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1760876783278,5.27423536,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1760876784742,11.22414936,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1760876785077,10.75029736,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1760876785646,12.01672836,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1760876786068,12.11897824,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1760876786652,12.09358024,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1760876786874,11.09358024,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1760876787469,10.72324324,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1760876787669,13.16297224,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1760876788650,14.94449224,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1760876788848,14.47286224,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1760876789070,13.47286224,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1760876789863,13.84570924,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1760876790380,14.32498102,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1760876790558,13.84570924,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1760876790762,13.19333824,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1760876791756,14.77465624,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1760876791967,14.83573724,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1760876793067,14.99905824,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1760876793987,7.96448524,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1760876794289,15.10789824,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1760876794791,12.51989824,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1760876794970,15.10789824,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1760876795289,15.14693424,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1760876795686,12.40002724,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1760876796292,7.51408524,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1760876796488,4.92608524,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1760876796788,7.51408524,3921.2,3921.1,0.4532]
["bitfinex","ETHUSD",1760876796979,7.51408524,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1760876797290,4.82383536,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1760876797495,5.68383536,3921.2,3921.1,0.4532]
["bitfinex","ETHUSD",1760876798273,7.41183536,3921.2,3921.1,0.4532]
["bitfinex","ETHUSD",1760876802712,4.82383536,3921.2,3921.1,0.4532]
["bitfinex","ETHUSD",1760876803208,7.41183536,3921.2,3921.1,0.4532]
["bitfinex","ETHUSD",1760876803718,7.41183536,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1760876805614,7.41183536,3921.2,3921.1,0.4532]
["bitfinex","ETHUSD",1760876806397,4.82383536,3921.2,3921.1,0.4532]
["bitfinex","ETHUSD",1760876806602,2.27359564,3921.2,3921.1,0.5804]
["bitfinex","ETHUSD",1760876807221,1.728,3921.2,3921.1,0.5804]
["bitfinex","ETHUSD",1760876807804,2.55013343,3921.4,3921.1,0.5804]
["bitfinex","ETHUSD",1760876808004,2.55013343,3921.4,3921.2,0.47670239]
["bitfinex","ETHUSD",1760876808204,2.55003915,3921.6,3921.2,0.4512]
["bitfinex","ETHUSD",1760876808404,1.728,3921.8,3921.3,0.1272]
["bitfinex","ETHUSD",1760876808613,1.728,3921.6,3921.5,0.1272]
["bitfinex","ETHUSD",1760876808834,0.54740396,3921.6,3921.5,0.1272]
["bitfinex","ETHUSD",1760876809138,2.5499796,3921.6,3921.5,0.5784]
["bitfinex","ETHUSD",1760876809303,0.001,3921.9,3921.5,0.5784]
["bitfinex","ETHUSD",1760876809505,0.54733992,3921.8,3921.6,0.4512]
["bitfinex","ETHUSD",1760876809706,2.27533992,3921.7,3921.1,0.002]
["bitfinex","ETHUSD",1760876809921,1.728,3921.7,3921.2,0.4512]
["bitfinex","ETHUSD",1760876810121,1.728,3921.7,3921.6,0.1272]
["bitfinex","ETHUSD",1760876810324,2.54991457,3921.7,3921.6,0.5784]
["bitfinex","ETHUSD",1760876810518,2.54991457,3921.7,3921.6,0.1272]
["bitfinex","ETHUSD",1760876811417,2.54991457,3921.7,3921.1,0.002]
["bitfinex","ETHUSD",1760876811418,2.55023972,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1760876811606,2.55023972,3921.2,3921.1,0.1292]
["bitfinex","ETHUSD",1760876812209,4.27823972,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1760876812638,4.67503972,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1760876813220,4.27823972,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1760876817074,4.67503972,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1760876818010,5.22200418,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1760876818251,4.82520418,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1760876818838,5.22200418,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1760876819210,5.35120418,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1760876826179,7.54140418,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1760876826380,4.95440418,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1760876826582,7.54140418,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1760876827478,5.08160418,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1760876827679,7.66860418,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1760876830151,4.95440418,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1760876830461,7.93620418,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1760876830661,8.0384436,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1760876831183,7.6416436,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1760876831379,8.0384436,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1760876832590,7.6416436,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1760876833197,5.0546436,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1760876833399,7.6416436,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1760876834064,8.0384436,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1760876834264,7.6416436,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1760876834464,8.0384436,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1760876834862,8.0384436,3921.2,3920.1,0.002]
["bitfinex","ETHUSD",1760876834863,5.09140388,3921.2,3920.1,0.002]
["bitfinex","ETHUSD",1760876835197,6.99880026,3920.2,3920.1,0.002]
["bitfinex","ETHUSD",1760876835384,10.13276472,3920.2,3920.1,0.002]
["bitfinex","ETHUSD",1760876835557,7.54576472,3920.2,3920.1,0.002]
["bitfinex","ETHUSD",1760876835757,10.13276472,3920.2,3920.1,0.002]
["bitfinex","ETHUSD",1760876835974,17.83718472,3920.2,3920.1,0.002]
["bitfinex","ETHUSD",1760876837093,17.83903272,3920.2,3920.1,0.002]
["bitfinex","ETHUSD",1760876837988,8.20785472,3920.2,3920.1,0.002]
["bitfinex","ETHUSD",1760876838201,19.59912972,3920.2,3920.1,0.002]
["bitfinex","ETHUSD",1760876839293,19.66809172,3920.2,3920.1,0.002]
["bitfinex","ETHUSD",1760876840105,20.58873272,3920.2,3920.1,0.002]
["bitfinex","ETHUSD",1760876840306,20.58701572,3920.2,3920.1,0.002]
["bitfinex","ETHUSD",1760876841394,19.64159772,3920.2,3920.1,0.002]
["bitfinex","ETHUSD",1760876842307,11.82473772,3920.2,3920.1,0.002]
["bitfinex","ETHUSD",1760876842500,10.79097772,3920.2,3920.1,0.002]
["bitfinex","ETHUSD",1760876842696,8.20397772,3920.2,3920.1,0.002]
["bitfinex","ETHUSD",1760876842882,9.85191572,3920.2,3920.1,0.002]
["bitfinex","ETHUSD",1760876843283,9.80191572,3920.2,3920.1,0.002]
["bitfinex","ETHUSD",1760876843494,9.80291572,3920.2,3920.1,0.002]
["bitfinex","ETHUSD",1760876844194,7.21491572,3920.2,3920.1,0.002]
["bitfinex","ETHUSD",1760876844531,7.41385472,3920.2,3920.1,0.6564]
["bitfinex","ETHUSD",1760876846045,2.27496446,3920.2,3920.1,0.6564]
["bitfinex","ETHUSD",1760876846205,2.55046608,3920.9,3920.1,0.6564]
["bitfinex","ETHUSD",1760876846526,3.13388555,3920.8,3920.1,0.31428267]
["bitfinex","ETHUSD",1760876846729,2.55089026,3920.2,3920.1,0.31428267]
["bitfinex","ETHUSD",1760876846893,2.55089026,3920.2,3920.1,0.78148267]
["bitfinex","ETHUSD",1760876847526,2.55089026,3920.2,3920.1,0.31428267]
["bitfinex","ETHUSD",1760876847824,2.55089026,3920.2,3920.1,0.78148267]
["bitfinex","ETHUSD",1760876848027,4.27889026,3920.2,3919.8,0.002]
["bitfinex","ETHUSD",1760876848204,2.55089026,3920.2,3919.9,0.4672]
["bitfinex","ETHUSD",1760876848414,1.728,3920.1,3919.9,0.4672]
["bitfinex","ETHUSD",1760876848599,2.55108548,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1760876848996,2.55108548,3919.9,3919.8,0.4692]
["bitfinex","ETHUSD",1760876850036,2.55108548,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1760876851528,4.27908548,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1760876855533,6.86608548,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1760876856232,7.77885726,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1760876856429,7.51578548,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1760876856738,8.06210866,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1760876858205,8.18930866,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1760876858721,7.53960866,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1760876858920,4.95260866,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1760876859125,7.53960866,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1760876862033,4.95260866,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1760876862235,7.53960866,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1760876865036,7.53960866,3919.9,3919.8,0.5768]
["bitfinex","ETHUSD",1760876865037,2.27432318,3919.9,3919.8,0.5768]
["bitfinex","ETHUSD",1760876865336,4.82540866,3919.9,3919.8,0.5768]
["bitfinex","ETHUSD",1760876866150,2.27432318,3919.9,3919.8,0.5768]
["bitfinex","ETHUSD",1760876867949,0.54632318,3919.9,3919.8,0.1292]
["bitfinex","ETHUSD",1760876868119,0.54632318,3919.9,3919.8,0.5768]
["bitfinex","ETHUSD",1760876871748,0.001,3920.2,3919.8,0.5768]
["bitfinex","ETHUSD",1760876871950,0.54784396,3920.1,3919.8,0.002]
["bitfinex","ETHUSD",1760876872167,0.001,3920.2,3920.0,0.1272]
["bitfinex","ETHUSD",1760876872556,0.001,3920.2,3920.1,0.1871]
["bitfinex","ETHUSD",1760876873052,0.001,3920.2,3920.1,0.6347]
["bitfinex","ETHUSD",1760876873251,0.001,3920.2,3920.1,0.9662032]
["bitfinex","ETHUSD",1760876874553,0.001,3920.2,3920.1,0.6347]
["bitfinex","ETHUSD",1760876876733,0.001,3920.2,3920.1,0.7619]
["bitfinex","ETHUSD",1760876877564,0.001,3920.2,3920.1,0.1272]
["bitfinex","ETHUSD",1760876878837,2.55189026,3920.2,3920.1,0.1272]
["bitfinex","ETHUSD",1760876879040,0.001,3920.2,3920.1,0.1272]
["bitfinex","ETHUSD",1760876880474,0.001,3920.2,3920.1,0.5748]
["bitfinex","ETHUSD",1760876880669,2.55189026,3920.2,3920.1,0.1272]
["bitfinex","ETHUSD",1760876881567,2.97879026,3920.2,3920.1,0.1272]
["bitfinex","ETHUSD",1760876882148,2.55189026,3920.2,3920.1,0.1272]
["bitfinex","ETHUSD",1760876883257,4.27989026,3920.2,3920.1,0.1272]
["bitfinex","ETHUSD",1760876883869,4.70679026,3920.2,3920.1,0.1272]
["bitfinex","ETHUSD",1760876884455,4.27989026,3920.2,3920.1,0.1272]
["bitfinex","ETHUSD",1760876884675,1.729,3920.2,3920.1,0.1272]
["bitfinex","ETHUSD",1760876885454,4.27989026,3920.2,3920.1,0.1272]
["bitfinex","ETHUSD",1760876893284,4.82715621,3920.2,3920.1,0.1272]
["bitfinex","ETHUSD",1760876895688,2.27626595,3920.2,3920.1,0.1272]
["bitfinex","ETHUSD",1760876896103,4.82715621,3920.2,3920.1,0.1272]
["bitfinex","ETHUSD",1760876896603,2.27626595,3920.2,3920.1,0.1272]
["bitfinex","ETHUSD",1760876897309,4.82715621,3920.2,3920.1,0.1272]
["bitfinex","ETHUSD",1760876897894,2.27626595,3920.2,3920.1,0.1272]
["bitfinex","ETHUSD",1760876898572,4.82715621,3920.2,3920.1,0.1272]
["bitfinex","ETHUSD",1760876898902,2.27626595,3920.2,3920.1,0.1272]
["bitfinex","ETHUSD",1760876899069,2.27626595,3920.2,3920.1,0.5837]
["bitfinex","ETHUSD",1760876899908,2.27626595,3920.2,3920.1,0.7708]
["bitfinex","ETHUSD",1760876899909,0.001,3920.2,3920.1,0.7708]
["bitfinex","ETHUSD",1760876900602,0.001,3920.2,3920.1,1.10318854]
["bitfinex","ETHUSD",1760876901383,0.001,3920.2,3920.1,0.3143]
["bitfinex","ETHUSD",1760876901684,0.001,3920.2,3920.1,0.1272]
["bitfinex","ETHUSD",1760876902166,0.001,3920.2,3920.1,0.5837]
["bitfinex","ETHUSD",1760876902369,0.001,3920.2,3920.1,0.1272]
["bitfinex","ETHUSD",1760876902776,0.001,3920.2,3920.1,0.3143]
["bitfinex","ETHUSD",1760876902982,0.001,3920.2,3920.1,0.7708]
["bitfinex","ETHUSD",1760876903404,0.001,3920.2,3920.1,1.10319113]
["bitfinex","ETHUSD",1760876903606,0.001,3920.2,3920.1,0.7708]
["bitfinex","ETHUSD",1760876903793,0.001,3920.2,3920.1,0.1272]
["bitfinex","ETHUSD",1760876904609,0.4233,3920.2,3919.8,0.002]
["bitfinex","ETHUSD",1760876904820,0.001,3920.2,3919.8,0.4585]
["bitfinex","ETHUSD",1760876904982,0.001,3920.2,3919.9,0.30475]
["bitfinex","ETHUSD",1760876905314,2.55097878,3920.1,3919.9,0.30475]
["bitfinex","ETHUSD",1760876905509,2.55097878,3920.1,3919.8,0.002]
["bitfinex","ETHUSD",1760876908083,2.55190297,3920.2,3919.8,0.002]
["bitfinex","ETHUSD",1760876908411,2.55190297,3920.2,3919.8,0.4585]
["bitfinex","ETHUSD",1760876908788,2.55190297,3920.2,3919.8,0.002]
["bitfinex","ETHUSD",1760876911009,2.97420297,3920.2,3919.8,0.002]
["bitfinex","ETHUSD",1760876912094,2.97326519,3920.1,3919.8,0.002]
["bitfinex","ETHUSD",1760876912497,2.55096519,3920.1,3919.8,0.002]
["bitfinex","ETHUSD",1760876912692,0.4223,3920.0,3919.8,0.002]
["bitfinex","ETHUSD",1760876913083,2.55190704,3920.2,3919.8,0.002]
["bitfinex","ETHUSD",1760876913288,2.97325991,3920.1,3919.8,0.002]
["bitfinex","ETHUSD",1760876914115,0.4223,3920.1,3919.8,0.002]
["bitfinex","ETHUSD",1760876914624,0.4223,3920.1,3920.0,0.1272]
["bitfinex","ETHUSD",1760876915604,2.55189961,3920.2,3920.0,0.1272]
["bitfinex","ETHUSD",1760876915826,0.4233,3920.2,3920.0,0.1272]
["bitfinex","ETHUSD",1760876916336,0.4233,3920.2,3919.8,0.002]
["bitfinex","ETHUSD",1760876916337,0.001,3920.2,3920.1,0.1272]
["bitfinex","ETHUSD",1760876918904,2.97419026,3920.2,3920.1,0.1272]
["bitfinex","ETHUSD",1760876921022,2.55189026,3920.2,3920.1,0.1272]
["bitfinex","ETHUSD",1760876921227,0.001,3920.2,3920.1,0.1272]
["bitfinex","ETHUSD",1760876921630,0.4233,3920.2,3920.1,0.1272]
["bitfinex","ETHUSD",1760876921829,2.97419026,3920.2,3920.1,0.1272]
["bitfinex","ETHUSD",1760876923042,0.4233,3920.2,3920.1,0.1272]
["bitfinex","ETHUSD",1760876923828,2.97419026,3920.2,3920.1,0.1272]
["bitfinex","ETHUSD",1760876924029,2.55189026,3920.2,3920.1,0.1272]
["bitfinex","ETHUSD",1760876924221,3.52214644,3920.2,3920.1,0.1272]
["bitfinex","ETHUSD",1760876924422,0.4233,3920.2,3920.1,0.1272]
["bitfinex","ETHUSD",1760876924743,0.001,3920.2,3920.1,0.1272]
["bitfinex","ETHUSD",1760876925430,2.97419026,3920.2,3920.1,0.1272]
["bitfinex","ETHUSD",1760876927463,3.52235138,3920.2,3920.1,0.1272]
["bitfinex","ETHUSD",1760876931469,3.10005138,3920.2,3920.1,0.1272]
["bitfinex","ETHUSD",1760876931666,3.52235138,3920.2,3920.1,0.1272]
["bitfinex","ETHUSD",1760876932033,2.55108548,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1760876932239,3.09933791,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1760876932540,3.52163791,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1760876935667,3.09933791,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1760876936259,3.52163791,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1760876936465,0.54825243,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1760876936774,1.728,3920.0,3919.8,0.1292]
["bitfinex","ETHUSD",1760876936982,2.55103234,3920.0,3919.8,0.1292]
["bitfinex","ETHUSD",1760876937158,2.55107647,3920.0,3919.8,0.1292]
["bitfinex","ETHUSD",1760876937345,2.97338548,3919.9,3919.8,0.1292]
["bitfinex","ETHUSD",1760876937745,0.001,3920.2,3919.8,0.1292]
["bitfinex","ETHUSD",1760876937952,0.54792375,3920.1,3919.8,0.1292]
["bitfinex","ETHUSD",1760876938177,0.54792375,3920.0,3919.8,0.1292]
["bitfinex","ETHUSD",1760876938376,0.001,3920.2,3920.1,0.1871]
["bitfinex","ETHUSD",1760876938576,0.54892257,3920.2,3920.1,0.1871]
["bitfinex","ETHUSD",1760876938763,0.54892257,3920.2,3920.1,0.7482]
["bitfinex","ETHUSD",1760876938969,3.09981283,3920.2,3920.1,0.1272]
["bitfinex","ETHUSD",1760876941605,2.55108548,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1760876941977,2.55108548,3919.9,3919.8,0.1292]
["bitfinex","ETHUSD",1760876942688,3.09894669,3919.9,3919.8,0.1292]
["bitfinex","ETHUSD",1760876943201,3.52124669,3919.9,3919.8,0.1292]
["bitfinex","ETHUSD",1760876943386,3.09894669,3919.9,3919.8,0.1292]
["bitfinex","ETHUSD",1760876945412,3.52124669,3919.9,3919.8,0.1292]
["bitfinex","ETHUSD",1760876946610,3.52124669,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1760876947513,5.24924669,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1760876947673,5.37644669,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1760876949628,4.95414669,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1760876949793,2.27586121,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1760876950000,0.54786121,3919.9,3919.8,0.4749]
["bitfinex","ETHUSD",1760876950230,0.54786121,3920.1,3919.8,0.4749]
["bitfinex","ETHUSD",1760876950430,2.5518968,3920.2,3919.9,0.4446]
["bitfinex","ETHUSD",1760876950600,0.54784524,3920.1,3920.0,0.1272]
["bitfinex","ETHUSD",1760876954134,0.001,3920.2,3920.0,0.5718]
["bitfinex","ETHUSD",1760876954335,0.001,3920.2,3920.1,3.37165533]
["bitfinex","ETHUSD",1760876954543,0.001,3920.2,3920.1,4.72440893]
["bitfinex","ETHUSD",1760876956611,0.001,3920.2,3920.1,6.58013178]
["bitfinex","ETHUSD",1760876956832,0.001,3920.2,3920.1,9.24162223]
["bitfinex","ETHUSD",1760876957721,0.001,3920.9,3920.8,3.18409989]
["bitfinex","ETHUSD",1760876957918,0.001,3920.9,3920.8,7.49709989]
["bitfinex","ETHUSD",1760876958115,0.001,3920.9,3920.8,8.81860988]
["bitfinex","ETHUSD",1760876958942,0.001,3920.9,3920.8,8.69140988]
["bitfinex","ETHUSD",1760876959263,0.001,3920.9,3920.8,8.81860988]
["bitfinex","ETHUSD",1760876961046,0.001,3922.3,3920.9,4.91203484]
["bitfinex","ETHUSD",1760876961248,0.001,3922.3,3920.9,5.35663484]
["bitfinex","ETHUSD",1760876961545,0.001,3922.3,3920.9,6.75881565]
["bitfinex","ETHUSD",1760876965150,0.001,3922.3,3921.8,3.18344955]
["bitfinex","ETHUSD",1760876965328,0.001,3922.3,3921.8,5.90563855]
["bitfinex","ETHUSD",1760876965523,0.001,3922.3,3921.8,8.06624955]
["bitfinex","ETHUSD",1760876967126,0.001,3922.3,3921.8,18.31324955]
["bitfinex","ETHUSD",1760876967327,0.001,3922.3,3921.8,20.40978485]
["bitfinex","ETHUSD",1760876968031,0.001,3922.3,3921.8,19.96518485]
["bitfinex","ETHUSD",1760876968537,0.001,3922.3,3921.8,20.40978485]
["bitfinex","ETHUSD",1760876969256,0.001,3922.3,3921.8,19.96518485]
["bitfinex","ETHUSD",1760876969554,0.412,3922.1,3921.8,19.96518485]
["bitfinex","ETHUSD",1760876970350,0.413,3921.9,3921.8,18.23718485]
["bitfinex","ETHUSD",1760876971126,0.413,3921.9,3921.8,15.6873353]
["bitfinex","ETHUSD",1760876971530,0.413,3921.9,3921.8,18.23718485]
["bitfinex","ETHUSD",1760876972557,0.413,3921.9,3921.8,3.3438]
["bitfinex","ETHUSD",1760876972765,0.413,3921.9,3921.8,2.7102]
["bitfinex","ETHUSD",1760876974366,2.96278454,3921.9,3921.8,2.7102]
["bitfinex","ETHUSD",1760876974575,2.54995309,3921.7,3920.8,2.55248882]
["bitfinex","ETHUSD",1760876974784,2.54995309,3921.7,3920.9,2.583]
["bitfinex","ETHUSD",1760876974930,0.4101,3921.6,3920.9,2.583]
["bitfinex","ETHUSD",1760876975270,0.4101,3921.5,3920.9,2.583]
["bitfinex","ETHUSD",1760876975468,0.4101,3921.4,3920.9,2.583]
["bitfinex","ETHUSD",1760876975961,0.4101,3921.3,3920.9,2.583]
["bitfinex","ETHUSD",1760876976264,0.4101,3921.2,3920.9,3.09654911]
["bitfinex","ETHUSD",1760876976464,0.4101,3921.1,3920.9,2.583]
["bitfinex","ETHUSD",1760876976666,0.4101,3921.0,3920.9,2.583]
["bitfinex","ETHUSD",1760876976842,0.4101,3921.3,3920.9,5.13340785]
["bitfinex","ETHUSD",1760876977043,0.4101,3921.2,3920.9,2.583]
["bitfinex","ETHUSD",1760876977377,0.001,3921.9,3920.9,2.583]
["bitfinex","ETHUSD",1760876977378,0.4101,3921.1,3920.9,2.583]
["bitfinex","ETHUSD",1760876977741,0.4101,3921.0,3920.9,2.583]
["bitfinex","ETHUSD",1760876978994,0.4101,3921.0,3920.8,0.002]
["bitfinex","ETHUSD",1760876979201,2.75733484,3920.9,3920.8,0.002]
["bitfinex","ETHUSD",1760876979696,3.16743484,3920.9,3920.8,0.002]
["bitfinex","ETHUSD",1760876979898,4.89543484,3920.9,3920.8,0.002]
["bitfinex","ETHUSD",1760876984295,5.02290307,3920.9,3920.8,0.002]
["bitfinex","ETHUSD",1760876984598,4.89543484,3920.9,3920.8,0.002]
["bitfinex","ETHUSD",1760876990396,4.48533484,3920.9,3920.8,0.002]
["bitfinex","ETHUSD",1760876990599,4.89543484,3920.9,3920.8,0.002]
["bitfinex","ETHUSD",1760876994216,4.27843484,3920.9,3920.8,0.002]
["bitfinex","ETHUSD",1760876994391,4.73523484,3920.9,3920.8,0.002]
["bitfinex","ETHUSD",1760876995002,4.89793484,3920.9,3920.8,0.002]
["bitfinex","ETHUSD",1760876996328,1.728,3920.9,3920.8,0.002]
["bitfinex","ETHUSD",1760876996509,4.27843484,3920.9,3920.8,0.002]
["bitfinex","ETHUSD",1760876996922,1.728,3920.9,3920.8,0.002]
["bitfinex","ETHUSD",1760876997835,4.27843484,3920.9,3920.8,0.002]
["bitfinex","ETHUSD",1760876999719,1.728,3920.9,3920.8,0.002]
["bitfinex","ETHUSD",1760877000918,2.55098621,3921.6,3920.8,0.002]
["bitfinex","ETHUSD",1760877001120,1.728,3921.3,3920.9,0.31861603]
["bitfinex","ETHUSD",1760877001323,0.001,3921.6,3921.0,0.43]
["bitfinex","ETHUSD",1760877001834,0.001,3921.6,3920.8,0.002]
["bitfinex","ETHUSD",1760877001835,2.5503698,3921.0,3920.8,0.002]
["bitfinex","ETHUSD",1760877002139,4.89503484,3920.9,3920.8,0.002]
["bitfinex","ETHUSD",1760877003025,5.4416294,3920.9,3920.8,0.002]
["bitfinex","ETHUSD",1760877004508,7.5765294,3920.9,3920.8,0.002]
["bitfinex","ETHUSD",1760877004838,8.0176294,3920.9,3920.8,0.002]
["bitfinex","ETHUSD",1760877008632,17.5824344,3920.9,3920.8,0.002]
["bitfinex","ETHUSD",1760877009621,8.0176294,3920.9,3920.8,0.002]
["bitfinex","ETHUSD",1760877009843,29.1908994,3920.9,3920.8,0.002]
["bitfinex","ETHUSD",1760877010051,28.9474094,3920.9,3920.8,0.002]
["bitfinex","ETHUSD",1760877010541,28.0251644,3920.9,3920.8,0.002]
["bitfinex","ETHUSD",1760877010846,28.0251644,3920.9,3920.4,1e-08]
["bitfinex","ETHUSD",1760877010847,2.55069506,3920.5,3920.4,1e-08]
["bitfinex","ETHUSD",1760877011024,7.40828962,3920.5,3920.4,1e-08]
["bitfinex","ETHUSD",1760877011407,5.26308962,3920.5,3920.4,1e-08]
["bitfinex","ETHUSD",1760877011610,7.84608962,3920.5,3920.4,1e-08]
["bitfinex","ETHUSD",1760877012916,7.40828962,3920.5,3920.4,1e-08]
["bitfinex","ETHUSD",1760877013616,7.84608962,3920.5,3920.4,1e-08]
["bitfinex","ETHUSD",1760877014552,7.40828962,3920.5,3920.4,1e-08]
["bitfinex","ETHUSD",1760877014847,7.84608962,3920.5,3920.4,1e-08]
["bitfinex","ETHUSD",1760877016212,5.26308962,3920.5,3920.4,1e-08]
["bitfinex","ETHUSD",1760877016412,7.84608962,3920.5,3920.4,1e-08]
["bitfinex","ETHUSD",1760877017664,4.82528962,3920.5,3920.4,1e-08]
["bitfinex","ETHUSD",1760877017818,2.27459456,3920.5,3920.4,0.45530001]
["bitfinex","ETHUSD",1760877018023,0.001,3921.0,3920.4,0.45530001]
["bitfinex","ETHUSD",1760877018326,0.001,3921.0,3920.5,0.31932347]
["bitfinex","ETHUSD",1760877018528,2.55044187,3920.9,3920.4,0.45530001]
["bitfinex","ETHUSD",1760877018837,0.001,3921.0,3920.4,0.45530001]
["bitfinex","ETHUSD",1760877018838,2.55056002,3920.8,3920.4,0.45530001]
["bitfinex","ETHUSD",1760877019027,2.55137744,3921.0,3920.5,0.4553]
["bitfinex","ETHUSD",1760877019232,2.55057502,3920.7,3920.6,0.4553]
["bitfinex","ETHUSD",1760877019426,2.55049089,3920.9,3920.6,0.4553]
["bitfinex","ETHUSD",1760877019632,2.55050257,3920.8,3920.6,0.4553]
["bitfinex","ETHUSD",1760877020039,2.55050257,3920.8,3920.7,0.4553]
["bitfinex","ETHUSD",1760877020821,2.55068179,3920.6,3920.4,1e-08]
["bitfinex","ETHUSD",1760877021054,2.55055422,3920.8,3920.5,0.4553]
["bitfinex","ETHUSD",1760877021347,2.55055422,3920.8,3920.4,1e-08]
["bitfinex","ETHUSD",1760877021348,0.001,3921.0,3920.7,0.1272]
["bitfinex","ETHUSD",1760877021552,2.55137848,3921.0,3920.8,0.4553]
["bitfinex","ETHUSD",1760877021756,2.55043484,3920.9,3920.8,0.4553]
["bitfinex","ETHUSD",1760877022052,2.55049989,3920.8,3920.7,0.1272]
["bitfinex","ETHUSD",1760877023844,2.55069506,3920.5,3920.4,1e-08]
["bitfinex","ETHUSD",1760877026967,0.001,3920.8,3920.4,0.45530001]
["bitfinex","ETHUSD",1760877027267,0.001,3920.8,3920.5,0.4553]
["bitfinex","ETHUSD",1760877027940,0.001,3920.8,3920.7,3.18416495]
["bitfinex","ETHUSD",1760877028462,0.001,3920.8,3920.7,3.63946495]
["bitfinex","ETHUSD",1760877028663,0.001,3920.8,3920.7,4.5166775]
["bitfinex","ETHUSD",1760877029387,0.001,3920.8,3920.4,1e-08]
["bitfinex","ETHUSD",1760877029588,0.001,3920.8,3920.7,0.4553]
["bitfinex","ETHUSD",1760877029751,0.001,3920.8,3920.7,3.00586495]
["bitfinex","ETHUSD",1760877030077,0.001,3920.8,3920.7,5.59604208]
["bitfinex","ETHUSD",1760877030279,0.001,3920.8,3920.7,5.58786495]
["bitfinex","ETHUSD",1760877030481,0.001,3920.8,3920.7,7.03531988]
["bitfinex","ETHUSD",1760877031185,0.001,3920.8,3920.7,4.45331988]
["bitfinex","ETHUSD",1760877031598,0.001,3920.8,3920.7,1.90275493]
["bitfinex","ETHUSD",1760877031790,0.001,3920.8,3920.7,1.0889]
["bitfinex","ETHUSD",1760877032520,0.001,3920.8,3920.7,3.63946495]
["bitfinex","ETHUSD",1760877033998,0.001,3920.8,3920.7,3.76666495]
["bitfinex","ETHUSD",1760877037806,0.001,3920.8,3920.7,3.63946495]
["bitfinex","ETHUSD",1760877037971,0.001,3920.8,3920.7,3.76666495]
["bitfinex","ETHUSD",1760877038173,0.001,3920.8,3920.7,10.6382999]
["bitfinex","ETHUSD",1760877040126,0.001,3920.8,3920.7,17.12048578]
["bitfinex","ETHUSD",1760877045530,0.001,3921.0,3920.9,4.91203484]
["bitfinex","ETHUSD",1760877045746,0.001,3921.0,3920.9,17.74103484]
["bitfinex","ETHUSD",1760877046044,0.001,3921.0,3920.9,18.32733484]
["bitfinex","ETHUSD",1760877046215,0.001,3921.0,3920.9,20.5530069]
["bitfinex","ETHUSD",1760877050252,0.001,3921.0,3920.9,20.0939069]
["bitfinex","ETHUSD",1760877050550,0.001,3921.0,3920.9,20.65518286]
["bitfinex","ETHUSD",1760877053004,0.001,3921.4,3921.3,4.91177468]
["bitfinex","ETHUSD",1760877053207,0.001,3921.4,3921.3,7.62197468]
["bitfinex","ETHUSD",1760877053438,0.001,3921.4,3921.3,9.07151262]
["bitfinex","ETHUSD",1760877054528,0.001,3921.4,3921.3,9.53061262]
["bitfinex","ETHUSD",1760877054836,0.001,3921.4,3921.3,9.07151262]
["bitfinex","ETHUSD",1760877059042,0.001,3921.4,3921.3,19.31551262]
["bitfinex","ETHUSD",1760877060340,0.001,3921.4,3921.3,19.77461262]
["bitfinex","ETHUSD",1760877060858,0.001,3921.4,3921.3,19.87678388]
["bitfinex","ETHUSD",1760877062265,1e-08,3921.8,3921.7,4.91151457]
["bitfinex","ETHUSD",1760877062465,1e-08,3921.8,3921.7,18.22766603]
["bitfinex","ETHUSD",1760877062764,1e-08,3921.8,3921.7,21.50296603]
["bitfinex","ETHUSD",1760877062963,1e-08,3921.8,3921.7,18.81396603]
["bitfinex","ETHUSD",1760877064334,0.001,3922.0,3921.8,8.77544954]
["bitfinex","ETHUSD",1760877064534,0.001,3922.0,3921.8,15.61454954]
["bitfinex","ETHUSD",1760877064768,0.001,3922.0,3921.8,18.00593556]
["bitfinex","ETHUSD",1760877066163,0.001,3922.6,3922.2,3.18318951]
["bitfinex","ETHUSD",1760877066461,0.001,3922.6,3922.2,7.49218951]
["bitfinex","ETHUSD",1760877066662,0.001,3922.6,3922.2,8.09068951]
["bitfinex","ETHUSD",1760877067649,0.001,3922.6,3922.2,7.61938951]
["bitfinex","ETHUSD",1760877067855,0.001,3922.6,3922.2,8.70165655]
["bitfinex","ETHUSD",1760877068366,0.001,3922.6,3922.2,9.17295655]
["bitfinex","ETHUSD",1760877070760,0.001,3922.6,3922.2,18.94565654]
["bitfinex","ETHUSD",1760877070966,0.001,3922.6,3922.2,19.38225654]
["bitfinex","ETHUSD",1760877072481,0.001,3922.6,3922.2,18.94565654]
["bitfinex","ETHUSD",1760877072983,0.001,3922.6,3922.2,22.17339623]
["bitfinex","ETHUSD",1760877074251,0.001,3922.6,3922.2,21.73679623]
["bitfinex","ETHUSD",1760877074875,0.4553,3922.6,3922.2,21.73679623]
["bitfinex","ETHUSD",1760877075768,0.001,3922.8,3922.7,3.18286453]
["bitfinex","ETHUSD",1760877075970,0.001,3922.8,3922.7,12.14286453]
["bitfinex","ETHUSD",1760877076284,0.001,3922.8,3922.7,14.30746453]
["bitfinex","ETHUSD",1760877076485,0.001,3922.8,3922.7,14.77126453]
["bitfinex","ETHUSD",1760877077255,0.001,3922.8,3922.7,17.46026453]
["bitfinex","ETHUSD",1760877077476,0.001,3922.8,3922.7,19.84743043]
["bitfinex","ETHUSD",1760877078762,1e-08,3923.2,3923.1,3.18260461]
["bitfinex","ETHUSD",1760877078961,1e-08,3923.2,3923.1,5.76260461]
["bitfinex","ETHUSD",1760877079680,1e-08,3923.2,3923.1,12.60540461]
["bitfinex","ETHUSD",1760877080587,1e-08,3923.2,3923.1,17.0841046]
["bitfinex","ETHUSD",1760877080787,1e-08,3923.2,3923.1,19.4891245]
["bitfinex","ETHUSD",1760877080988,1e-08,3923.2,3923.1,21.2171245]
["bitfinex","ETHUSD",1760877081590,1e-08,3923.2,3923.1,23.9061245]
["bitfinex","ETHUSD",1760877082391,0.4628,3924.1,3923.7,3.18221482]
["bitfinex","ETHUSD",1760877082560,0.1196,3925.1,3924.1,3.18195503]
["bitfinex","ETHUSD",1760877082889,0.1196,3925.1,3924.1,4.49359999]
["bitfinex","ETHUSD",1760877083192,0.1196,3925.1,3923.4,0.2323]
["bitfinex","ETHUSD",1760877083193,0.6977,3924.2,3923.4,0.2323]
["bitfinex","ETHUSD",1760877083359,0.6977,3924.2,3923.4,2.5488097]
["bitfinex","ETHUSD",1760877083360,0.2286,3923.5,3923.4,2.5488097]
["bitfinex","ETHUSD",1760877083693,0.694,3923.5,3923.4,5.7644097]
["bitfinex","ETHUSD",1760877084291,0.694,3923.5,3923.4,5.1308097]
["bitfinex","ETHUSD",1760877084482,0.694,3923.5,3923.4,7.09117711]
["bitfinex","ETHUSD",1760877085782,0.694,3923.5,3923.4,7.21837711]
["bitfinex","ETHUSD",1760877086293,0.694,3923.5,3923.4,11.0783771]
["bitfinex","ETHUSD",1760877087173,0.694,3923.5,3923.4,7.16960969]
["bitfinex","ETHUSD",1760877087407,0.694,3923.5,3923.4,9.75160969]
["bitfinex","ETHUSD",1760877091619,0.694,3923.5,3923.4,5.8916097]
["bitfinex","ETHUSD",1760877097494,0.694,3923.5,3923.4,9.75160969]
["bitfinex","ETHUSD",1760877102525,0.001,3923.6,3923.5,3.18234474]
["bitfinex","ETHUSD",1760877103046,0.429,3923.6,3923.5,3.18234474]
["bitfinex","ETHUSD",1760877103350,0.429,3923.6,3923.5,7.04234473]
["bitfinex","ETHUSD",1760877103530,0.429,3923.6,3923.5,3.85999999]
["bitfinex","ETHUSD",1760877104947,0.429,3923.6,3923.5,6.40874473]
["bitfinex","ETHUSD",1760877105553,0.429,3923.6,3923.5,3.85999999]
["bitfinex","ETHUSD",1760877106257,0.429,3923.6,3923.5,6.40874473]
["bitfinex","ETHUSD",1760877106833,0.429,3923.6,3923.5,3.85999999]
["bitfinex","ETHUSD",1760877109271,0.429,3923.6,3923.4,5.13080459]
["bitfinex","ETHUSD",1760877109475,0.428,3923.5,3923.4,5.13080459]
["bitfinex","ETHUSD",1760877110038,0.001,3923.6,3923.5,2.54874474]
["bitfinex","ETHUSD",1760877110345,0.001,3923.6,3923.5,3.18234474]
["bitfinex","ETHUSD",1760877110540,0.001,3923.6,3923.5,4.44338296]
["bitfinex","ETHUSD",1760877112944,0.429,3923.6,3923.5,4.44338296]
["bitfinex","ETHUSD",1760877113244,0.429,3923.6,3923.5,3.18234474]
["bitfinex","ETHUSD",1760877113570,0.001,3923.6,3923.5,3.30954474]
["bitfinex","ETHUSD",1760877114986,0.001,3923.6,3923.5,0.1272]
["bitfinex","ETHUSD",1760877115151,0.429,3923.6,3923.5,6.53594473]
["bitfinex","ETHUSD",1760877115357,0.001,3923.6,3923.5,6.53594473]
["bitfinex","ETHUSD",1760877115685,0.001,3923.6,3923.5,7.70282257]
["bitfinex","ETHUSD",1760877116456,0.001,3923.6,3923.5,5.15407783]
["bitfinex","ETHUSD",1760877116756,0.429,3923.6,3923.5,3.98719999]
["bitfinex","ETHUSD",1760877117189,0.429,3923.6,3923.5,6.53594473]
["bitfinex","ETHUSD",1760877117393,0.001,3923.6,3923.5,6.53594473]
["bitfinex","ETHUSD",1760877117756,0.429,3923.6,3923.5,3.98719999]
["bitfinex","ETHUSD",1760877118065,0.429,3923.6,3923.5,6.53594473]
["bitfinex","ETHUSD",1760877118692,0.001,3923.6,3923.5,6.53594473]
["bitfinex","ETHUSD",1760877119083,0.429,3923.6,3923.5,6.53594473]
["bitfinex","ETHUSD",1760877119890,0.001,3923.6,3923.5,6.53594473]
["bitfinex","ETHUSD",1760877120259,0.001,3923.6,3923.5,7.00725817]
["bitfinex","ETHUSD",1760877121272,0.001,3923.6,3923.5,3.98719999]
["bitfinex","ETHUSD",1760877121466,0.429,3923.6,3923.5,3.85999999]
["bitfinex","ETHUSD",1760877122990,0.429,3923.6,3923.4,0.002]
["bitfinex","ETHUSD",1760877123302,0.428,3923.5,3923.4,0.002]
["bitfinex","ETHUSD",1760877123507,0.001,3923.6,3923.5,3.18234474]
["bitfinex","ETHUSD",1760877123794,0.001,3923.6,3923.5,5.60574474]
["bitfinex","ETHUSD",1760877124093,0.001,3924.0,3923.5,5.60574474]
["bitfinex","ETHUSD",1760877124094,0.001,3924.0,3923.9,4.91008492]
["bitfinex","ETHUSD",1760877124258,0.001,3924.0,3923.9,7.49608492]
["bitfinex","ETHUSD",1760877124459,0.001,3924.0,3923.9,7.93328492]
["bitfinex","ETHUSD",1760877124761,0.001,3924.0,3923.9,8.9814712]
["bitfinex","ETHUSD",1760877125158,0.001,3924.0,3923.9,5.9582712]
["bitfinex","ETHUSD",1760877125362,0.001,3924.0,3923.9,8.5452712]
["bitfinex","ETHUSD",1760877126212,0.001,3924.0,3923.9,6.8172712]
["bitfinex","ETHUSD",1760877127462,0.001,3924.0,3923.9,7.2562712]
["bitfinex","ETHUSD",1760877127901,0.001,3924.0,3923.9,6.8172712]
["bitfinex","ETHUSD",1760877128105,0.001,3924.0,3923.9,7.2562712]
["bitfinex","ETHUSD",1760877129218,0.001,3924.0,3923.9,8.9842712]
["bitfinex","ETHUSD",1760877130522,0.001,3924.0,3923.9,8.5452712]
["bitfinex","ETHUSD",1760877131517,0.001,3924.0,3923.9,8.6724712]
["bitfinex","ETHUSD",1760877134119,0.4245,3924.0,3923.9,6.9444712]
["bitfinex","ETHUSD",1760877134439,0.4245,3924.0,3923.9,5.26268492]
["bitfinex","ETHUSD",1760877134640,0.4245,3924.0,3923.9,5.89628492]
["bitfinex","ETHUSD",1760877136393,0.4245,3924.0,3923.9,3.3478]
["bitfinex","ETHUSD",1760877136599,0.4245,3924.0,3923.9,2.7142]
["bitfinex","ETHUSD",1760877137635,0.001,3924.0,3923.9,5.26268492]
["bitfinex","ETHUSD",1760877137939,0.001,3924.0,3923.9,2.7142]
["bitfinex","ETHUSD",1760877138236,0.4245,3924.0,3923.9,2.7142]
["bitfinex","ETHUSD",1760877138402,0.4245,3924.0,3923.9,5.26268492]
["bitfinex","ETHUSD",1760877139101,0.001,3924.0,3923.9,5.26268492]
["bitfinex","ETHUSD",1760877139340,0.001,3924.0,3923.9,6.67741106]
["bitfinex","ETHUSD",1760877139501,0.001,3924.0,3923.9,7.01871106]
["bitfinex","ETHUSD",1760877139825,0.001,3924.0,3923.9,7.14591106]
["bitfinex","ETHUSD",1760877140955,0.001,3924.0,3923.9,8.87391106]
["bitfinex","ETHUSD",1760877141945,0.001,3924.0,3923.9,8.40541106]
["bitfinex","ETHUSD",1760877144910,0.001,3924.0,3923.9,8.87391106]
["bitfinex","ETHUSD",1760877146538,0.001,3924.0,3923.9,8.40541106]
["bitfinex","ETHUSD",1760877146742,0.001,3924.0,3923.9,8.87391106]
["bitfinex","ETHUSD",1760877147144,0.001,3924.0,3923.9,8.40541106]
["bitfinex","ETHUSD",1760877147527,0.001,3924.0,3923.9,8.87391106]
["bitfinex","ETHUSD",1760877147949,0.001,3924.0,3923.9,8.40541106]
["bitfinex","ETHUSD",1760877149958,0.4278,3924.0,3923.9,8.40541106]
["bitfinex","ETHUSD",1760877150864,0.001,3924.0,3923.9,12.26541105]
["bitfinex","ETHUSD",1760877155633,0.001,3924.0,3923.9,5.40192613]
["bitfinex","ETHUSD",1760877155840,0.4278,3924.0,3923.9,6.44299999]
["bitfinex","ETHUSD",1760877156163,0.4278,3924.0,3923.9,2.583]
["bitfinex","ETHUSD",1760877157648,0.001,3924.0,3923.9,2.583]
["bitfinex","ETHUSD",1760877157865,0.4278,3924.0,3923.9,2.583]
["bitfinex","ETHUSD",1760877158066,0.001,3924.0,3923.9,6.02358492]
["bitfinex","ETHUSD",1760877158271,0.001,3924.0,3923.9,6.47288492]
["bitfinex","ETHUSD",1760877158443,0.001,3924.0,3923.9,6.02358492]
["bitfinex","ETHUSD",1760877159443,0.4278,3924.0,3923.9,3.2166]
["bitfinex","ETHUSD",1760877160269,0.4278,3924.0,3923.9,2.583]
["bitfinex","ETHUSD",1760877160466,0.4278,3924.0,3923.9,5.13148492]
["bitfinex","ETHUSD",1760877161655,0.4278,3924.0,3923.9,2.583]
["bitfinex","ETHUSD",1760877163666,0.001,3924.0,3923.9,2.583]
["bitfinex","ETHUSD",1760877163853,0.4278,3924.0,3923.9,2.583]
["bitfinex","ETHUSD",1760877164057,0.001,3924.0,3923.9,2.583]
["bitfinex","ETHUSD",1760877164546,0.4278,3924.0,3923.9,2.583]
["bitfinex","ETHUSD",1760877165875,0.001,3924.0,3923.9,2.7102]
["bitfinex","ETHUSD",1760877166279,0.4278,3924.0,3923.9,2.7102]
["bitfinex","ETHUSD",1760877166479,0.001,3924.0,3923.9,2.7102]
["bitfinex","ETHUSD",1760877167577,0.4278,3924.0,3923.9,2.7102]
["bitfinex","ETHUSD",1760877170984,0.001,3924.0,3923.9,2.7102]
["bitfinex","ETHUSD",1760877173186,0.4278,3924.0,3923.9,2.7102]
["bitfinex","ETHUSD",1760877173486,0.001,3924.0,3923.9,2.7102]
["bitfinex","ETHUSD",1760877173683,0.4278,3924.0,3923.9,2.7102]
["bitfinex","ETHUSD",1760877177893,2.54861482,3923.7,3923.6,0.002]
["bitfinex","ETHUSD",1760877178096,0.2237,3923.8,3923.7,0.1272]
["bitfinex","ETHUSD",1760877178285,0.6485,3923.8,3923.7,0.1272]
["bitfinex","ETHUSD",1760877178488,2.54854987,3923.8,3923.7,0.1272]
["bitfinex","ETHUSD",1760877178798,3.00554987,3923.8,3923.7,0.1272]
["bitfinex","ETHUSD",1760877181897,0.457,3923.8,3923.7,0.1272]
["bitfinex","ETHUSD",1760877182100,0.1922,3924.0,3923.6,0.002]
["bitfinex","ETHUSD",1760877182403,2.54942492,3924.0,3923.8,0.1272]
["bitfinex","ETHUSD",1760877182769,3.19918492,3923.9,3923.8,0.1272]
["bitfinex","ETHUSD",1760877182998,2.74488492,3923.9,3923.8,0.1272]
["bitfinex","ETHUSD",1760877183569,3.19658492,3923.9,3923.8,0.1272]
["bitfinex","ETHUSD",1760877185203,2.54861482,3923.7,3923.6,0.002]
["bitfinex","ETHUSD",1760877185916,2.99991482,3923.7,3923.6,0.002]
["bitfinex","ETHUSD",1760877186293,0.4513,3923.7,3923.6,0.002]
["bitfinex","ETHUSD",1760877186905,2.99991482,3923.7,3923.6,0.002]
["bitfinex","ETHUSD",1760877187407,0.4513,3923.7,3923.6,0.002]
["bitfinex","ETHUSD",1760877188099,2.54855079,3923.8,3923.6,0.002]
["bitfinex","ETHUSD",1760877188293,2.99985079,3923.8,3923.6,0.002]
["bitfinex","ETHUSD",1760877190513,0.4513,3923.8,3923.6,0.002]
["bitfinex","ETHUSD",1760877190689,2.99984995,3923.8,3923.6,0.002]
["bitfinex","ETHUSD",1760877191718,0.001,3924.0,3923.7,3.0124]
["bitfinex","ETHUSD",1760877192016,0.001,3924.0,3923.9,0.1272]
["bitfinex","ETHUSD",1760877192417,0.001,3924.0,3923.9,3.10708492]
["bitfinex","ETHUSD",1760877192604,0.001,3924.0,3923.9,3.61348492]
["bitfinex","ETHUSD",1760877193014,0.001,3924.0,3923.9,0.6336]
["bitfinex","ETHUSD",1760877193213,0.001,3924.0,3923.7,2.581]
["bitfinex","ETHUSD",1760877193427,0.001,3924.0,3923.7,2.8397]
["bitfinex","ETHUSD",1760877193603,0.001,3924.0,3923.7,2.581]
["bitfinex","ETHUSD",1760877194010,0.001,3924.0,3923.7,3.0124]
["bitfinex","ETHUSD",1760877194225,0.001,3924.0,3923.7,2.581]
["bitfinex","ETHUSD",1760877194725,0.001,3924.0,3923.7,3.0124]
["bitfinex","ETHUSD",1760877195528,0.001,3924.0,3923.7,2.581]
["bitfinex","ETHUSD",1760877195728,0.001,3924.0,3923.8,0.94476763]
["bitfinex","ETHUSD",1760877195940,0.001,3924.0,3923.9,2.54848492]
["bitfinex","ETHUSD",1760877196302,0.001,3924.0,3923.9,2.97988492]
["bitfinex","ETHUSD",1760877196683,0.001,3924.0,3923.9,0.4314]
["bitfinex","ETHUSD",1760877196934,0.001,3924.0,3923.8,0.51336763]
["bitfinex","ETHUSD",1760877197126,0.001,3924.0,3923.9,0.56449889]
["bitfinex","ETHUSD",1760877197440,0.001,3924.0,3923.9,0.99589889]
["bitfinex","ETHUSD",1760877198133,0.001,3924.0,3923.8,0.51336763]
["bitfinex","ETHUSD",1760877198304,0.001,3924.0,3923.7,2.581]
["bitfinex","ETHUSD",1760877198305,0.6522,3923.9,3923.7,2.581]
["bitfinex","ETHUSD",1760877198502,0.4457,3923.8,3923.7,2.581]
["bitfinex","ETHUSD",1760877198813,2.75251536,3923.9,3923.7,2.581]
["bitfinex","ETHUSD",1760877199350,2.99424987,3923.8,3923.7,2.581]
["bitfinex","ETHUSD",1760877199558,2.54854987,3923.8,3923.7,2.581]
["bitfinex","ETHUSD",1760877200198,0.204,3923.9,3923.7,2.581]
["bitfinex","ETHUSD",1760877200417,2.54851204,3923.9,3923.7,2.581]
["bitfinex","ETHUSD",1760877200714,2.54854987,3923.8,3923.7,2.581]
["bitfinex","ETHUSD",1760877200912,3.02024987,3923.8,3923.7,2.581]
["bitfinex","ETHUSD",1760877201114,0.4717,3923.8,3923.7,2.581]
["bitfinex","ETHUSD",1760877201347,0.1807,3923.9,3923.7,2.581]
["bitfinex","ETHUSD",1760877201509,3.01734987,3923.8,3923.7,2.581]
["bitfinex","ETHUSD",1760877202051,0.4688,3923.8,3923.7,2.581]
["bitfinex","ETHUSD",1760877202546,0.4688,3923.8,3923.7,2.7082]
["bitfinex","ETHUSD",1760877202749,3.01734987,3923.8,3923.7,2.7082]
["bitfinex","ETHUSD",1760877203232,0.4688,3923.8,3923.7,0.1272]
["bitfinex","ETHUSD",1760877204268,2.72919733,3923.9,3923.7,0.1272]
["bitfinex","ETHUSD",1760877204479,0.1807,3923.9,3923.7,0.1272]
["bitfinex","ETHUSD",1760877204792,0.001,3924.0,3923.8,0.1272]
["bitfinex","ETHUSD",1760877205267,0.001,3924.0,3923.9,0.4314]
["bitfinex","ETHUSD",1760877205460,0.001,3924.0,3923.9,3.5489055]
["bitfinex","ETHUSD",1760877206263,0.001,3924.0,3923.9,1.00042058]
["bitfinex","ETHUSD",1760877206464,0.001,3924.0,3923.9,0.56902058]
["bitfinex","ETHUSD",1760877206668,0.001,3924.0,3923.9,1.00042058]
["bitfinex","ETHUSD",1760877207871,0.001,3924.0,3923.9,4.1825055]
["bitfinex","ETHUSD",1760877208039,0.001,3924.0,3923.9,4.3097055]
["bitfinex","ETHUSD",1760877211263,0.001,3924.0,3923.9,1.32982058]
["bitfinex","ETHUSD",1760877211791,0.001,3924.0,3923.9,3.8783055]
["bitfinex","ETHUSD",1760877213580,0.001,3924.0,3923.9,0.1272]
["bitfinex","ETHUSD",1760877214493,0.4669,3924.0,3923.9,0.1272]
["bitfinex","ETHUSD",1760877214693,3.01531997,3924.0,3923.9,0.1272]
["bitfinex","ETHUSD",1760877214893,0.4669,3924.0,3923.6,0.002]
["bitfinex","ETHUSD",1760877215196,0.1864,3923.7,3923.6,0.002]
["bitfinex","ETHUSD",1760877215567,3.17331482,3923.7,3923.6,0.1292]
["bitfinex","ETHUSD",1760877215994,3.4907463,3923.7,3923.6,0.1292]
["bitfinex","ETHUSD",1760877216213,3.17331482,3923.7,3923.6,0.1292]
["bitfinex","ETHUSD",1760877221006,3.17331482,3923.7,3923.6,0.1271857]
["bitfinex","ETHUSD",1760877221376,2.73501482,3923.7,3923.6,0.1271857]
["bitfinex","ETHUSD",1760877221710,3.17331482,3923.7,3923.6,0.1271857]
["bitfinex","ETHUSD",1760877222980,2.54867978,3923.6,3923.5,0.002]
["bitfinex","ETHUSD",1760877223288,2.98697978,3923.6,3923.5,0.002]
["bitfinex","ETHUSD",1760877223818,2.54867978,3923.6,3923.5,0.002]
["bitfinex","ETHUSD",1760877224005,2.98697978,3923.6,3923.5,0.002]
["bitfinex","ETHUSD",1760877226126,2.54867978,3923.6,3923.5,0.002]
["bitfinex","ETHUSD",1760877226621,0.2148,3923.9,3923.5,0.002]
["bitfinex","ETHUSD",1760877226917,1.728,3923.7,3923.5,0.002]
["bitfinex","ETHUSD",1760877227283,4.27662781,3923.7,3923.5,0.002]
["bitfinex","ETHUSD",1760877227617,2.97417978,3923.6,3923.5,0.002]
["bitfinex","ETHUSD",1760877227982,2.54867978,3923.6,3923.5,0.002]
["bitfinex","ETHUSD",1760877228183,2.97417978,3923.6,3923.5,0.002]
["bitfinex","ETHUSD",1760877229603,4.50095332,3923.8,3923.5,0.002]
["bitfinex","ETHUSD",1760877229604,1.9524,3923.8,3923.5,0.002]
["bitfinex","ETHUSD",1760877229779,0.2244,3923.8,3923.5,0.002]
["bitfinex","ETHUSD",1760877230318,2.54862137,3923.7,3923.5,0.002]
["bitfinex","ETHUSD",1760877230616,2.54867978,3923.6,3923.5,0.002]
["bitfinex","ETHUSD",1760877230822,2.97417978,3923.6,3923.5,0.002]
["bitfinex","ETHUSD",1760877233699,3.10137978,3923.6,3923.5,0.002]
["bitfinex","ETHUSD",1760877234597,7.41037978,3923.6,3923.5,0.002]
["bitfinex","ETHUSD",1760877235127,8.06012577,3923.6,3923.5,0.002]
["bitfinex","ETHUSD",1760877235288,8.18829949,3923.6,3923.5,0.002]
["bitfinex","ETHUSD",1760877241900,26.54369449,3923.6,3923.5,0.002]
["bitfinex","ETHUSD",1760877242317,32.54887467,3923.3,3923.2,0.002]
["bitfinex","ETHUSD",1760877242532,7.40543713,3923.3,3923.2,0.002]
["bitfinex","ETHUSD",1760877242827,7.40543713,3923.3,3922.0,0.1272]
["bitfinex","ETHUSD",1760877242828,2.54913456,3922.9,3922.0,0.1272]
["bitfinex","ETHUSD",1760877243122,2.54913456,3922.9,3921.0,0.1892]
["bitfinex","ETHUSD",1760877243123,12.99802302,3922.9,3921.5,0.5617]
["bitfinex","ETHUSD",1760877243335,16.00242302,3922.9,3921.7,0.4345]
["bitfinex","ETHUSD",1760877243499,8.14510718,3922.9,3921.7,0.4345]
["bitfinex","ETHUSD",1760877243699,17.13571418,3922.9,3921.5,0.1272]
["bitfinex","ETHUSD",1760877243901,24.84484718,3922.9,3921.5,0.1272]
["bitfinex","ETHUSD",1760877244115,24.84484718,3922.9,3922.7,1e-08]
["bitfinex","ETHUSD",1760877244116,21.36951755,3922.8,3922.7,1e-08]
["bitfinex","ETHUSD",1760877244316,34.91105951,3922.4,3922.3,1e-08]
["bitfinex","ETHUSD",1760877244516,24.85186697,3922.4,3922.3,1e-08]
["bitfinex","ETHUSD",1760877244719,25.27526697,3922.4,3922.3,1e-08]
["bitfinex","ETHUSD",1760877244919,37.96061997,3922.4,3922.3,1e-08]
["bitfinex","ETHUSD",1760877245091,31.69491297,3922.4,3922.3,1e-08]
["bitfinex","ETHUSD",1760877245290,31.98934259,3922.4,3922.3,1e-08]
["bitfinex","ETHUSD",1760877245519,32.28355258,3922.4,3922.3,1e-08]
["bitfinex","ETHUSD",1760877245719,26.23390154,3921.9,3921.0,0.002]
["bitfinex","ETHUSD",1760877245912,33.660501,3921.9,3921.0,0.002]
["bitfinex","ETHUSD",1760877246109,34.081501,3921.9,3921.0,0.002]
["bitfinex","ETHUSD",1760877246424,29.901536,3921.9,3921.0,0.002]
["bitfinex","ETHUSD",1760877246742,21.86769762,3921.5,3921.4,1e-08]
["bitfinex","ETHUSD",1760877246933,24.99726008,3921.5,3921.4,1e-08]
["bitfinex","ETHUSD",1760877247142,25.41826008,3921.5,3921.4,1e-08]
["bitfinex","ETHUSD",1760877247308,25.47890608,3921.5,3921.4,1e-08]
["bitfinex","ETHUSD",1760877247503,2.55063,3920.6,3920.5,0.002]
["bitfinex","ETHUSD",1760877247708,14.686326,3920.6,3920.5,0.002]
["bitfinex","ETHUSD",1760877247924,15.105226,3920.6,3920.5,0.002]
["bitfinex","ETHUSD",1760877248334,10.80645,3920.6,3920.5,0.002]
["bitfinex","ETHUSD",1760877249546,20.206782,3920.6,3920.5,0.002]
["bitfinex","ETHUSD",1760877250417,23.075941,3920.6,3920.5,0.002]
["bitfinex","ETHUSD",1760877251142,13.603457,3920.6,3920.5,0.002]
["bitfinex","ETHUSD",1760877251338,10.376373,3920.6,3920.5,0.002]
["bitfinex","ETHUSD",1760877252045,2.55173451,3919.0,3918.0,0.1872]
["bitfinex","ETHUSD",1760877252351,4.27954113,3919.2,3919.1,0.004]
["bitfinex","ETHUSD",1760877252551,2.55167267,3919.0,3918.8,0.475]
["bitfinex","ETHUSD",1760877252856,1.7232,3918.8,3918.0,0.1872]
["bitfinex","ETHUSD",1760877253460,2.55186955,3918.7,3918.1,0.475]
["bitfinex","ETHUSD",1760877253753,2.424,3919.5,3918.1,0.475]
["bitfinex","ETHUSD",1760877253935,2.55179188,3918.9,3918.1,0.475]
["bitfinex","ETHUSD",1760877254538,0.76719965,3919.1,3918.2,0.3214585]
["bitfinex","ETHUSD",1760877254735,2.55165424,3919.1,3918.2,0.3214585]
["bitfinex","ETHUSD",1760877254937,1.728,3919.7,3918.3,0.475]
["bitfinex","ETHUSD",1760877255140,1.728,3918.9,3918.3,0.475]
["bitfinex","ETHUSD",1760877255528,1.728,3919.1,3918.3,0.475]
["bitfinex","ETHUSD",1760877255855,1.728,3918.9,3918.3,0.475]
["bitfinex","ETHUSD",1760877256356,1.728,3918.9,3918.4,0.00528]
["bitfinex","ETHUSD",1760877256567,2.55166633,3919.1,3918.4,0.00448]
["bitfinex","ETHUSD",1760877256731,2.55166633,3919.1,3918.5,0.475]
["bitfinex","ETHUSD",1760877257061,2.55134698,3919.5,3918.6,0.00448]
["bitfinex","ETHUSD",1760877257225,0.475,3919.5,3918.8,2.55173935]
["bitfinex","ETHUSD",1760877257421,0.475,3919.5,3919.4,0.1807]
["bitfinex","ETHUSD",1760877257626,0.475,3919.5,3918.9,0.475]
["bitfinex","ETHUSD",1760877257627,0.4319,3919.5,3918.2,0.3214585]
["bitfinex","ETHUSD",1760877257839,2.55170656,3919.0,3918.6,0.00448]
["bitfinex","ETHUSD",1760877258069,2.55174184,3918.9,3918.5,0.00448]
["bitfinex","ETHUSD",1760877258270,0.4319,3919.5,3918.5,0.00448]
["bitfinex","ETHUSD",1760877258271,2.55167467,3919.0,3918.5,0.00448]
["bitfinex","ETHUSD",1760877258476,1.728,3919.3,3918.6,0.475]
["bitfinex","ETHUSD",1760877258674,0.475,3919.4,3918.6,0.475]
["bitfinex","ETHUSD",1760877258881,2.5516855,3919.0,3918.6,0.475]
["bitfinex","ETHUSD",1760877259041,2.5517416,3918.9,3918.7,0.475]
["bitfinex","ETHUSD",1760877259239,2.5517416,3918.9,3918.8,0.00368]
["bitfinex","ETHUSD",1760877259440,2.55180157,3918.8,3918.7,0.475]
["bitfinex","ETHUSD",1760877259679,2.55188577,3918.7,3918.3,1.114]
["bitfinex","ETHUSD",1760877259840,2.55188577,3918.7,3918.4,0.00528]
["bitfinex","ETHUSD",1760877260178,2.55181059,3918.8,3918.2,1.114]
["bitfinex","ETHUSD",1760877260471,2.55188333,3918.7,3918.1,0.00448]
["bitfinex","ETHUSD",1760877260688,2.55219233,3918.2,3918.1,0.00448]
["bitfinex","ETHUSD",1760877260892,2.55210796,3918.4,3918.0,0.1892]
["bitfinex","ETHUSD",1760877261098,2.55217921,3918.3,3918.1,0.0056]
["bitfinex","ETHUSD",1760877261262,2.55219233,3918.2,3918.1,0.0048]
["bitfinex","ETHUSD",1760877261459,2.55219233,3918.2,3917.6,0.002]
["bitfinex","ETHUSD",1760877261461,2.55251805,3917.7,3917.6,0.002]
["bitfinex","ETHUSD",1760877261768,2.55251805,3917.7,3915.4,0.01793251]
["bitfinex","ETHUSD",1760877261769,2.55367501,3916.0,3915.4,0.01793251]
["bitfinex","ETHUSD",1760877261957,2.55310457,3916.8,3915.2,0.1807]
["bitfinex","ETHUSD",1760877261958,0.2553675,3915.9,3915.2,0.1807]
["bitfinex","ETHUSD",1760877262157,2.597,3917.2,3915.2,0.1807]
["bitfinex","ETHUSD",1760877262158,1.728,3916.3,3915.4,0.475]
["bitfinex","ETHUSD",1760877262358,0.4319,3916.7,3915.4,0.475]
["bitfinex","ETHUSD",1760877262359,0.76789188,3915.8,3915.4,0.475]
["bitfinex","ETHUSD",1760877262678,2.8309,3917.8,3915.5,0.71459449]
["bitfinex","ETHUSD",1760877262875,0.475,3916.9,3915.6,0.76825945]
["bitfinex","ETHUSD",1760877263092,2.55268532,3917.5,3915.7,3.90357433]
["bitfinex","ETHUSD",1760877263293,2.55268532,3917.5,3915.2,0.1807]
["bitfinex","ETHUSD",1760877263294,1.0655,3917.6,3915.8,3.096]
["bitfinex","ETHUSD",1760877263459,2.7935,3917.6,3915.9,0.475]
["bitfinex","ETHUSD",1760877263659,1.728,3917.4,3916.2,2.55344079]
["bitfinex","ETHUSD",1760877263860,1.728,3918.1,3917.3,0.1872]
["bitfinex","ETHUSD",1760877264062,3.31974642,3918.2,3917.4,2.621]
["bitfinex","ETHUSD",1760877264063,0.7674921,3918.2,3917.4,2.621]
["bitfinex","ETHUSD",1760877264258,2.55184365,3918.8,3917.4,2.621]
["bitfinex","ETHUSD",1760877264259,0.4319,3919.1,3917.5,0.475]
["bitfinex","ETHUSD",1760877264476,2.98353937,3919.1,3917.7,2.55247927]
["bitfinex","ETHUSD",1760877264700,0.4319,3919.1,3917.8,0.475]
["bitfinex","ETHUSD",1760877264902,1.9459,3919.2,3917.8,0.475]
["bitfinex","ETHUSD",1760877265082,0.2179,3919.5,3918.3,2.55212059]
["bitfinex","ETHUSD",1760877265284,1.19124842,3919.8,3918.5,2.55199417]
["bitfinex","ETHUSD",1760877265468,3.20099899,3919.8,3918.6,5.1748913]
["bitfinex","ETHUSD",1760877265673,0.2179,3919.8,3918.7,2.623]
["bitfinex","ETHUSD",1760877265876,0.2179,3919.8,3918.7,5.17486024]
["bitfinex","ETHUSD",1760877266088,0.2179,3920.5,3918.8,0.475]
["bitfinex","ETHUSD",1760877266268,2.76865597,3920.5,3918.8,1.016241]
["bitfinex","ETHUSD",1760877266469,2.55097376,3920.1,3918.9,0.1807]
["bitfinex","ETHUSD",1760877266773,0.4319,3920.4,3918.9,0.1807]
["bitfinex","ETHUSD",1760877266959,0.4319,3920.4,3918.3,0.475]
["bitfinex","ETHUSD",1760877266960,1.728,3919.3,3918.6,0.1807]
["bitfinex","ETHUSD",1760877267158,1.728,3919.3,3919.0,0.552]
["bitfinex","ETHUSD",1760877267404,2.55148312,3919.3,3919.1,2.623]
["bitfinex","ETHUSD",1760877267574,1.728,3919.3,3918.7,0.1272]
["bitfinex","ETHUSD",1760877267916,0.1272,3919.4,3918.8,2.623]
["bitfinex","ETHUSD",1760877268063,1.728,3919.1,3918.8,2.623]
["bitfinex","ETHUSD",1760877268267,1.728,3919.3,3918.8,2.623]
["bitfinex","ETHUSD",1760877268504,1.728,3919.3,3918.2,2.55218101]
["bitfinex","ETHUSD",1760877268505,2.55264837,3917.5,3917.4,0.76711726]
["bitfinex","ETHUSD",1760877268708,2.3616,3917.3,3916.1,0.475]
["bitfinex","ETHUSD",1760877269009,0.1272,3917.0,3916.2,2.102]
["bitfinex","ETHUSD",1760877269318,1.728,3917.5,3916.3,0.46555318]
["bitfinex","ETHUSD",1760877269527,2.98448321,3917.6,3915.7,0.1651]
["bitfinex","ETHUSD",1760877269528,0.4319,3917.6,3916.4,0.586]
["bitfinex","ETHUSD",1760877269678,0.6336,3917.5,3916.4,0.586]
["bitfinex","ETHUSD",1760877270073,2.55301922,3917.0,3916.4,0.586]
["bitfinex","ETHUSD",1760877270306,1.728,3916.9,3916.4,0.586]
["bitfinex","ETHUSD",1760877270509,4.28104577,3916.9,3916.4,0.586]
["bitfinex","ETHUSD",1760877270806,4.28104577,3916.9,3916.5,2.675]
["bitfinex","ETHUSD",1760877270807,1.728,3916.7,3916.5,2.675]
["bitfinex","ETHUSD",1760877271210,1.728,3916.7,3915.9,0.475]
["bitfinex","ETHUSD",1760877271423,1.728,3916.7,3915.9,0.31939138]
["bitfinex","ETHUSD",1760877271578,1.728,3916.7,3916.0,2.675]
["bitfinex","ETHUSD",1760877272206,0.2179,3916.9,3916.0,2.675]
["bitfinex","ETHUSD",1760877272407,2.48921975,3917.4,3916.3,2.55342241]
["bitfinex","ETHUSD",1760877272605,2.48921975,3917.4,3916.1,3.149]
["bitfinex","ETHUSD",1760877272606,0.54331975,3917.3,3916.4,2.674]
["bitfinex","ETHUSD",1760877272904,4.49866759,3917.4,3916.4,2.674]
["bitfinex","ETHUSD",1760877273094,1.728,3917.2,3916.4,2.674]
["bitfinex","ETHUSD",1760877273294,2.55285231,3917.2,3916.4,2.674]
["bitfinex","ETHUSD",1760877273611,1.728,3917.3,3916.4,2.674]
["bitfinex","ETHUSD",1760877273902,0.54371097,3917.2,3916.4,2.674]
["bitfinex","ETHUSD",1760877274115,1.728,3917.1,3916.4,2.674]
["bitfinex","ETHUSD",1760877274505,1.728,3917.3,3916.4,2.674]
["bitfinex","ETHUSD",1760877274680,1.728,3917.1,3916.4,3.1397]
["bitfinex","ETHUSD",1760877274879,0.2179,3917.4,3916.4,3.1397]
["bitfinex","ETHUSD",1760877275104,0.54399264,3917.4,3916.4,3.1397]
["bitfinex","ETHUSD",1760877275322,0.4573,3917.9,3916.4,3.1397]
["bitfinex","ETHUSD",1760877275323,0.54399264,3917.3,3916.5,0.4657]
["bitfinex","ETHUSD",1760877275520,0.76749603,3918.2,3916.5,0.4657]
["bitfinex","ETHUSD",1760877275521,1.728,3917.8,3917.2,0.1651]
["bitfinex","ETHUSD",1760877275815,0.54423341,3917.7,3917.3,2.672]
["bitfinex","ETHUSD",1760877275975,0.54423341,3917.6,3917.3,2.672]
["bitfinex","ETHUSD",1760877276178,1.728,3918.2,3917.3,2.672]
["bitfinex","ETHUSD",1760877276400,0.54444332,3917.9,3915.0,0.2]
["bitfinex","ETHUSD",1760877276582,1.728,3917.4,3916.6,0.1651]
["bitfinex","ETHUSD",1760877276800,1.728,3917.5,3916.7,0.44]
["bitfinex","ETHUSD",1760877277117,1.728,3917.5,3916.8,2.673]
["bitfinex","ETHUSD",1760877277420,1.728,3917.7,3916.8,5.69178364]
["bitfinex","ETHUSD",1760877277599,0.54451774,3917.6,3916.8,5.69178364]
["bitfinex","ETHUSD",1760877277800,0.54451774,3917.5,3916.8,5.69178364]
["bitfinex","ETHUSD",1760877277996,1.728,3917.7,3916.8,5.69178364]
["bitfinex","ETHUSD",1760877278201,0.54451772,3917.6,3916.8,5.69178364]
["bitfinex","ETHUSD",1760877278405,0.54451772,3917.5,3916.8,5.69178364]
["bitfinex","ETHUSD",1760877278610,1.728,3917.8,3916.9,2.55302959]
["bitfinex","ETHUSD",1760877278811,1.728,3917.8,3916.9,2.55303939]
["bitfinex","ETHUSD",1760877278812,0.54468851,3917.7,3916.9,2.55303939]
["bitfinex","ETHUSD",1760877278982,0.54468851,3917.6,3916.9,2.55303939]
["bitfinex","ETHUSD",1760877279311,0.1272,3917.9,3917.2,0.1272]
["bitfinex","ETHUSD",1760877279484,0.54486268,3917.8,3917.2,0.5929]
["bitfinex","ETHUSD",1760877279690,0.1272,3917.9,3917.2,0.5929]
["bitfinex","ETHUSD",1760877279691,0.54486268,3917.7,3917.3,2.671]
["bitfinex","ETHUSD",1760877280012,0.1272,3917.9,3917.2,0.5929]
["bitfinex","ETHUSD",1760877280013,1.8552,3917.9,3917.4,2.67]
["bitfinex","ETHUSD",1760877280198,0.54487463,3917.8,3917.4,2.67]
["bitfinex","ETHUSD",1760877280400,0.4573,3918.3,3917.4,2.67]
["bitfinex","ETHUSD",1760877280401,0.54487463,3917.7,3917.4,2.67]
["bitfinex","ETHUSD",1760877280603,1.8552,3918.1,3917.5,0.1272]
["bitfinex","ETHUSD",1760877280804,0.54501712,3918.0,3917.5,0.1272]
["bitfinex","ETHUSD",1760877281113,0.54501712,3917.9,3917.6,2.67]
["bitfinex","ETHUSD",1760877281280,0.54501712,3917.8,3917.6,2.67]
["bitfinex","ETHUSD",1760877281479,0.54501712,3917.7,3917.6,2.67]
["bitfinex","ETHUSD",1760877282216,0.54501712,3917.9,3917.6,3.1357]
["bitfinex","ETHUSD",1760877282513,0.1272,3918.1,3917.6,2.67]
["bitfinex","ETHUSD",1760877282712,0.54537552,3918.0,3917.6,2.67]
["bitfinex","ETHUSD",1760877283016,0.54537552,3917.9,3917.6,2.67]
["bitfinex","ETHUSD",1760877283211,0.1272,3918.1,3917.6,2.67]
["bitfinex","ETHUSD",1760877283515,0.54540863,3918.0,3917.7,0.1272]
["bitfinex","ETHUSD",1760877283690,0.1272,3918.3,3917.7,0.1272]
["bitfinex","ETHUSD",1760877283894,0.545414,3918.2,3917.7,0.1272]
["bitfinex","ETHUSD",1760877284089,0.545414,3918.1,3917.7,0.5929]
["bitfinex","ETHUSD",1760877284316,1.8552,3918.3,3917.7,0.5929]
["bitfinex","ETHUSD",1760877284518,0.5454601,3918.2,3917.7,0.5929]
["bitfinex","ETHUSD",1760877284820,0.1272,3918.3,3917.7,0.5929]
["bitfinex","ETHUSD",1760877284821,0.1272,3918.3,3917.8,3.01815217]
["bitfinex","ETHUSD",1760877285021,2.55206594,3918.4,3918.0,0.1272]
["bitfinex","ETHUSD",1760877285218,1.728,3918.2,3918.1,2.666]
["bitfinex","ETHUSD",1760877285417,1.728,3918.2,3918.0,0.1272]
["bitfinex","ETHUSD",1760877285628,1.728,3918.3,3918.1,2.666]
["bitfinex","ETHUSD",1760877285780,1.728,3918.4,3918.1,2.666]
["bitfinex","ETHUSD",1760877285985,0.54556087,3918.3,3918.1,2.666]
["bitfinex","ETHUSD",1760877286187,1.728,3918.4,3918.2,2.666]
["bitfinex","ETHUSD",1760877286427,2.55200432,3918.5,3918.0,0.1272]
["bitfinex","ETHUSD",1760877286428,0.54562535,3918.3,3918.0,0.1272]
["bitfinex","ETHUSD",1760877286625,1.728,3918.2,3918.1,2.664]
["bitfinex","ETHUSD",1760877287579,0.4573,3918.4,3918.1,2.664]
["bitfinex","ETHUSD",1760877287795,0.54571529,3918.3,3918.1,2.664]
["bitfinex","ETHUSD",1760877287992,2.55206246,3918.4,3918.1,2.664]
["bitfinex","ETHUSD",1760877288312,0.54570163,3918.3,3918.1,2.664]
["bitfinex","ETHUSD",1760877288493,4.28006213,3918.4,3918.1,2.664]
["bitfinex","ETHUSD",1760877288695,0.5456645,3918.3,3918.1,2.664]
["bitfinex","ETHUSD",1760877288895,4.28006213,3918.4,3918.1,2.664]
["bitfinex","ETHUSD",1760877289089,1.728,3918.2,3918.0,0.1272]
["bitfinex","ETHUSD",1760877289297,0.1272,3918.6,3918.0,0.1272]
["bitfinex","ETHUSD",1760877289298,4.28005938,3918.5,3918.1,2.662]
["bitfinex","ETHUSD",1760877289497,0.1272,3918.9,3918.1,3.2549]
["bitfinex","ETHUSD",1760877289696,0.54575448,3918.8,3918.1,5.80714158]
["bitfinex","ETHUSD",1760877289912,0.1272,3918.9,3918.2,2.55218856]
["bitfinex","ETHUSD",1760877290114,0.1272,3918.9,3918.1,5.80714873]
["bitfinex","ETHUSD",1760877290115,0.001,3918.6,3918.1,5.80714873]
["bitfinex","ETHUSD",1760877290315,0.001,3918.6,3918.2,0.4657]
["bitfinex","ETHUSD",1760877290819,0.001,3918.6,3918.2,3.01788377]
["bitfinex","ETHUSD",1760877291321,0.001,3918.6,3918.5,0.1272]
["bitfinex","ETHUSD",1760877292397,0.001,3918.6,3918.5,0.5929]
["bitfinex","ETHUSD",1760877292815,0.001,3918.6,3918.5,3.14489693]
["bitfinex","ETHUSD",1760877293415,0.001,3918.6,3918.5,0.5929]
["bitfinex","ETHUSD",1760877293595,0.001,3918.6,3918.5,5.80389693]
["bitfinex","ETHUSD",1760877294025,0.001,3918.6,3918.5,2.7862]
["bitfinex","ETHUSD",1760877294511,0.001,3918.6,3918.5,5.33819693]
["bitfinex","ETHUSD",1760877294709,0.001,3918.6,3918.5,5.80389693]
["bitfinex","ETHUSD",1760877294901,0.001,3918.6,3918.5,6.63949847]
["bitfinex","ETHUSD",1760877296718,0.001,3918.6,3918.5,6.63749847]
["bitfinex","ETHUSD",1760877298321,0.001,3918.6,3918.5,3.98049847]
["bitfinex","ETHUSD",1760877298624,0.001,3918.6,3918.5,6.63549847]
["bitfinex","ETHUSD",1760877299206,0.001,3918.6,3918.5,3.98049847]
["bitfinex","ETHUSD",1760877299402,0.001,3918.6,3918.5,6.63449847]
["bitfinex","ETHUSD",1760877300821,0.001,3918.6,3918.5,6.63349847]
["bitfinex","ETHUSD",1760877301607,0.001,3918.6,3918.5,3.98049847]
["bitfinex","ETHUSD",1760877301926,0.001,3918.6,3918.5,6.63249847]
["bitfinex","ETHUSD",1760877302121,0.001,3918.6,3918.5,3.98049847]
["bitfinex","ETHUSD",1760877302305,0.001,3918.6,3918.5,6.16679847]
["bitfinex","ETHUSD",1760877304412,0.001,3918.6,3918.5,10.02679846]
["bitfinex","ETHUSD",1760877305426,0.001,3918.6,3918.5,7.37479846]
["bitfinex","ETHUSD",1760877305834,0.001,3918.6,3918.5,3.61180154]
["bitfinex","ETHUSD",1760877306036,0.001,3918.6,3918.5,5.32819693]
["bitfinex","ETHUSD",1760877306513,0.4322,3918.6,3918.5,0.1272]
["bitfinex","ETHUSD",1760877307118,2.98413181,3918.6,3918.5,2.648]
["bitfinex","ETHUSD",1760877307647,2.98413181,3918.6,3918.3,0.1272]
["bitfinex","ETHUSD",1760877307648,0.4322,3918.6,3918.3,0.1272]
["bitfinex","ETHUSD",1760877307813,2.55208825,3918.4,3917.6,0.2]
["bitfinex","ETHUSD",1760877308013,0.4344,3918.3,3917.9,0.1272]
["bitfinex","ETHUSD",1760877308214,0.4344,3918.3,3918.0,2.648]
["bitfinex","ETHUSD",1760877308449,0.4312,3918.2,3918.0,2.648]
["bitfinex","ETHUSD",1760877308761,0.4312,3918.1,3918.0,2.648]
["bitfinex","ETHUSD",1760877311366,0.0032,3918.3,3918.0,2.648]
["bitfinex","ETHUSD",1760877311661,0.0032,3918.3,3918.2,2.71729233]
["bitfinex","ETHUSD",1760877312166,0.0032,3918.3,3918.2,3.16529233]
["bitfinex","ETHUSD",1760877312661,1e-08,3918.3,3918.2,3.79889233]
["bitfinex","ETHUSD",1760877312862,1e-08,3918.3,3918.2,5.52689233]
["bitfinex","ETHUSD",1760877314568,1e-08,3918.3,3918.2,9.32289233]
["bitfinex","ETHUSD",1760877314853,1e-08,3918.3,3918.2,10.51041179]
["bitfinex","ETHUSD",1760877315024,1e-08,3918.3,3918.2,6.71249551]
["bitfinex","ETHUSD",1760877315362,1e-08,3918.3,3918.2,10.50749551]
["bitfinex","ETHUSD",1760877316556,1e-08,3918.3,3918.2,6.71249551]
["bitfinex","ETHUSD",1760877316725,1e-08,3918.3,3918.2,10.50749551]
["bitfinex","ETHUSD",1760877317162,1e-08,3918.3,3918.2,10.60973598]
["bitfinex","ETHUSD",1760877317399,0.4288,3920.4,3920.3,2.55082519]
["bitfinex","ETHUSD",1760877317678,0.4288,3920.4,3920.3,5.19482519]
["bitfinex","ETHUSD",1760877318397,0.4288,3920.7,3920.6,2.55062027]
["bitfinex","ETHUSD",1760877318600,0.4288,3920.7,3920.6,5.19462027]
["bitfinex","ETHUSD",1760877318785,0.4288,3920.9,3920.6,5.19462027]
["bitfinex","ETHUSD",1760877318987,1.728,3921.5,3920.6,5.19462027]
["bitfinex","ETHUSD",1760877319179,0.4288,3920.7,3920.6,2.644]
["bitfinex","ETHUSD",1760877320395,0.4288,3920.7,3920.6,2.643]
["bitfinex","ETHUSD",1760877321169,0.4288,3920.7,3920.6,2.642]
["bitfinex","ETHUSD",1760877321490,0.4288,3920.7,3920.6,2.7692]
["bitfinex","ETHUSD",1760877323604,0.4288,3920.9,3920.6,2.7692]
["bitfinex","ETHUSD",1760877324239,0.001,3920.7,3920.6,5.31983]
["bitfinex","ETHUSD",1760877324393,0.001,3920.7,3920.6,6.10687874]
["bitfinex","ETHUSD",1760877324729,0.4298,3920.7,3920.6,5.31983]
["bitfinex","ETHUSD",1760877325095,0.001,3920.7,3920.6,5.31983]
["bitfinex","ETHUSD",1760877325434,0.4298,3920.7,3920.6,5.31683]
["bitfinex","ETHUSD",1760877325899,0.4298,3920.7,3920.6,2.7662]
["bitfinex","ETHUSD",1760877326235,0.4298,3920.7,3920.6,0.1272]
["bitfinex","ETHUSD",1760877326434,0.4298,3920.7,3920.6,2.7652]
["bitfinex","ETHUSD",1760877328556,0.4298,3920.7,3920.6,0.1272]
["bitfinex","ETHUSD",1760877328709,0.4298,3920.7,3920.6,2.7642]
["bitfinex","ETHUSD",1760877329762,0.4298,3920.7,3920.6,2.7632]
["bitfinex","ETHUSD",1760877330959,0.4298,3920.7,3920.6,2.7622]
["bitfinex","ETHUSD",1760877331754,0.4298,3920.7,3920.6,0.1272]
["bitfinex","ETHUSD",1760877331958,0.4298,3920.7,3920.6,2.7622]
["bitfinex","ETHUSD",1760877334981,0.001,3920.7,3920.6,5.31283]
["bitfinex","ETHUSD",1760877336263,0.001,3920.7,3920.6,2.7622]
["bitfinex","ETHUSD",1760877336462,0.001,3920.7,3920.6,5.31283]
["bitfinex","ETHUSD",1760877337508,0.001,3920.7,3920.6,2.7622]
["bitfinex","ETHUSD",1760877337678,0.4689,3920.7,3920.6,2.7622]
["bitfinex","ETHUSD",1760877338014,0.4689,3920.7,3920.6,0.1272]
["bitfinex","ETHUSD",1760877338213,0.4689,3920.7,3920.1,2.55095496]
["bitfinex","ETHUSD",1760877338358,0.4689,3920.7,3920.3,2.67802256]
["bitfinex","ETHUSD",1760877338359,0.4679,3920.6,3920.3,2.67802256]
["bitfinex","ETHUSD",1760877338563,0.001,3920.7,3920.5,2.55063863]
["bitfinex","ETHUSD",1760877338765,0.001,3920.7,3920.6,2.63]
["bitfinex","ETHUSD",1760877338963,0.4689,3920.7,3920.6,2.63]
["bitfinex","ETHUSD",1760877339258,0.4689,3920.7,3920.6,5.18063]
["bitfinex","ETHUSD",1760877339476,0.001,3920.7,3920.6,5.18063]
["bitfinex","ETHUSD",1760877340195,0.001,3920.7,3920.6,2.63]
["bitfinex","ETHUSD",1760877340868,0.4689,3920.7,3920.6,2.629]
["bitfinex","ETHUSD",1760877342590,0.4689,3920.7,3920.6,5.17963]
["bitfinex","ETHUSD",1760877342787,0.001,3920.7,3920.6,5.17963]
["bitfinex","ETHUSD",1760877343472,0.001,3920.7,3920.6,5.30683]
["bitfinex","ETHUSD",1760877345292,0.001,3920.7,3920.6,5.74903]
["bitfinex","ETHUSD",1760877345603,0.001,3920.7,3920.6,5.30683]
["bitfinex","ETHUSD",1760877346112,0.001,3920.7,3920.6,6.53478835]
["bitfinex","ETHUSD",1760877346604,0.001,3920.7,3920.6,7.16838835]
["bitfinex","ETHUSD",1760877348078,0.001,3920.7,3920.6,7.16738835]
["bitfinex","ETHUSD",1760877348481,0.001,3920.7,3920.6,6.53278835]
["bitfinex","ETHUSD",1760877348896,0.001,3920.7,3920.6,3.90578835]
["bitfinex","ETHUSD",1760877349089,0.001,3920.7,3920.6,6.53278835]
["bitfinex","ETHUSD",1760877351722,0.001,3920.7,3920.6,10.39278834]
["bitfinex","ETHUSD",1760877353515,0.001,3920.7,3920.6,7.32358834]
["bitfinex","ETHUSD",1760877353702,0.001,3920.7,3920.6,9.94858834]
["bitfinex","ETHUSD",1760877353902,0.001,3920.7,3920.6,10.39078834]
["bitfinex","ETHUSD",1760877356010,0.001,3920.7,3920.6,9.94858834]
["bitfinex","ETHUSD",1760877358433,0.001,3920.7,3920.6,10.39078834]
["bitfinex","ETHUSD",1760877359823,0.001,3920.7,3920.6,12.11878834]
["bitfinex","ETHUSD",1760877361216,0.001,3920.7,3920.6,12.62518834]
["bitfinex","ETHUSD",1760877361407,0.001,3920.7,3920.6,12.75238834]
["bitfinex","ETHUSD",1760877362187,0.001,3920.7,3920.6,9.68518834]
["bitfinex","ETHUSD",1760877362310,0.001,3920.7,3920.6,12.74738834]
["bitfinex","ETHUSD",1760877367851,0.001,3920.7,3920.6,8.88738835]
["bitfinex","ETHUSD",1760877368226,0.001,3920.7,3920.6,9.14268835]
["bitfinex","ETHUSD",1760877369428,0.001,3921.1,3921.0,4.9119698]
["bitfinex","ETHUSD",1760877369634,0.001,3921.1,3921.0,8.44801275]
["bitfinex","ETHUSD",1760877369942,1e-08,3921.9,3921.8,4.91144955]
["bitfinex","ETHUSD",1760877370139,1e-08,3921.9,3921.8,7.52844955]
["bitfinex","ETHUSD",1760877370345,1e-08,3921.9,3921.8,7.99114955]
["bitfinex","ETHUSD",1760877372231,1e-08,3921.9,3921.8,7.52844955]
["bitfinex","ETHUSD",1760877372445,1e-08,3921.9,3921.8,8.65108859]
["bitfinex","ETHUSD",1760877373136,1e-08,3921.9,3921.8,9.11378859]
["bitfinex","ETHUSD",1760877373329,1e-08,3921.9,3921.8,6.55238095]
["bitfinex","ETHUSD",1760877373565,1e-08,3921.9,3921.8,9.63108095]
["bitfinex","ETHUSD",1760877376000,1e-08,3921.9,3921.8,10.77808095]
["bitfinex","ETHUSD",1760877376376,1e-08,3921.9,3921.8,7.01508095]
["bitfinex","ETHUSD",1760877376577,1e-08,3921.9,3921.8,10.77808095]
["bitfinex","ETHUSD",1760877377110,0.001,3922.3,3922.2,4.27758951]
["bitfinex","ETHUSD",1760877377311,0.001,3922.3,3922.2,7.81047661]
["bitfinex","ETHUSD",1760877379211,0.001,3922.3,3922.2,7.80865357]
["bitfinex","ETHUSD",1760877379509,0.001,3922.3,3922.2,8.27135357]
["bitfinex","ETHUSD",1760877379727,0.001,3922.3,3922.2,8.27035357]
["bitfinex","ETHUSD",1760877379867,0.001,3922.3,3922.2,8.39755357]
["bitfinex","ETHUSD",1760877380071,0.001,3922.3,3922.2,5.32185357]
["bitfinex","ETHUSD",1760877380267,0.001,3922.3,3922.2,7.93485357]
["bitfinex","ETHUSD",1760877382326,0.001,3922.3,3922.2,8.39755357]
["bitfinex","ETHUSD",1760877382935,0.001,3922.3,3922.2,8.61685357]
["bitfinex","ETHUSD",1760877384295,0.001,3922.3,3922.2,9.71315357]
["bitfinex","ETHUSD",1760877384546,0.001,3922.7,3922.6,8.76992951]
["bitfinex","ETHUSD",1760877384842,0.001,3922.7,3922.6,12.51186464]
["bitfinex","ETHUSD",1760877385336,0.001,3922.7,3922.6,12.63906464]
["bitfinex","ETHUSD",1760877386830,0.001,3922.7,3922.6,13.09556464]
["bitfinex","ETHUSD",1760877387192,0.4575,3922.7,3922.6,10.48556464]
["bitfinex","ETHUSD",1760877387396,0.4575,3922.7,3922.6,13.09556464]
["bitfinex","ETHUSD",1760877389013,0.4575,3922.7,3922.6,8.26352951]
["bitfinex","ETHUSD",1760877389212,0.4575,3922.7,3922.6,10.87252951]
["bitfinex","ETHUSD",1760877392127,0.001,3922.7,3922.6,10.87252951]
["bitfinex","ETHUSD",1760877392645,0.001,3922.7,3922.6,11.50612951]
["bitfinex","ETHUSD",1760877392844,0.001,3922.7,3922.6,11.37892951]
["bitfinex","ETHUSD",1760877392998,0.001,3922.7,3922.6,12.94471464]
["bitfinex","ETHUSD",1760877393199,0.001,3922.7,3922.6,10.20851464]
["bitfinex","ETHUSD",1760877393412,0.6794,3922.7,3922.6,13.49491464]
["bitfinex","ETHUSD",1760877393625,0.4565,3923.1,3923.0,2.54906958]
["bitfinex","ETHUSD",1760877393838,0.001,3923.9,3923.6,2.54867978]
["bitfinex","ETHUSD",1760877394136,0.001,3923.9,3923.6,9.01567977]
["bitfinex","ETHUSD",1760877395102,0.001,3923.9,3923.6,10.74367977]
["bitfinex","ETHUSD",1760877397120,0.3969,3923.7,3923.6,10.74367977]
["bitfinex","ETHUSD",1760877400532,0.3969,3923.7,3923.6,8.13567977]
["bitfinex","ETHUSD",1760877400743,0.3969,3923.7,3923.6,6.46399999]
["bitfinex","ETHUSD",1760877400918,0.3969,3923.7,3923.6,9.01267977]
["bitfinex","ETHUSD",1760877401123,0.3969,3923.7,3923.6,5.15367978]
["bitfinex","ETHUSD",1760877403340,0.3969,3923.7,3923.6,5.28087978]
["bitfinex","ETHUSD",1760877404262,0.3969,3923.7,3923.6,2.7322]
["bitfinex","ETHUSD",1760877404647,0.3969,3923.7,3923.6,5.28087978]
["bitfinex","ETHUSD",1760877405654,0.3969,3923.7,3923.6,5.27887978]
["bitfinex","ETHUSD",1760877406827,0.3969,3923.7,3923.6,2.7302]
["bitfinex","ETHUSD",1760877407284,0.3969,3923.7,3923.6,5.27887978]
["bitfinex","ETHUSD",1760877408853,0.001,3923.7,3923.6,5.27887978]
["bitfinex","ETHUSD",1760877411777,0.001,3923.7,3923.6,6.06164787]
["bitfinex","ETHUSD",1760877411981,0.001,3923.7,3923.6,6.49244787]
["bitfinex","ETHUSD",1760877412643,0.001,3923.7,3923.6,7.12604787]
["bitfinex","ETHUSD",1760877413076,0.001,3923.7,3923.6,7.22816696]
["bitfinex","ETHUSD",1760877413974,0.001,3923.7,3923.6,6.79536696]
["bitfinex","ETHUSD",1760877414178,0.001,3923.7,3923.6,7.22616696]
["bitfinex","ETHUSD",1760877415962,0.001,3923.7,3923.6,11.08516695]
["bitfinex","ETHUSD",1760877416297,0.001,3924.1,3923.6,11.08516695]
["bitfinex","ETHUSD",1760877416298,0.001,3924.1,3924.0,3.18201997]
["bitfinex","ETHUSD",1760877416591,1e-08,3924.4,3924.3,4.90982516]
["bitfinex","ETHUSD",1760877416796,2.54673978,3926.6,3924.3,4.90982516]
["bitfinex","ETHUSD",1760877416797,0.4316,3927.1,3924.9,0.6336]
["bitfinex","ETHUSD",1760877416966,2.27354612,3928.4,3924.3,4.329]
["bitfinex","ETHUSD",1760877416967,0.1955,3926.7,3926.5,2.5467783]
["bitfinex","ETHUSD",1760877417301,0.1955,3926.7,3926.6,4.14773254]
["bitfinex","ETHUSD",1760877417599,0.1955,3926.7,3926.6,1.7282]
["bitfinex","ETHUSD",1760877417807,0.6247,3926.7,3926.6,1.7282]
["bitfinex","ETHUSD",1760877418013,0.6247,3926.7,3925.7,2.607]
["bitfinex","ETHUSD",1760877418295,0.218,3925.8,3925.7,2.607]
["bitfinex","ETHUSD",1760877418456,0.4316,3926.2,3925.7,2.607]
["bitfinex","ETHUSD",1760877418680,0.4294,3926.1,3925.7,5.15430856]
["bitfinex","ETHUSD",1760877418914,0.4294,3926.0,3925.7,2.607]
["bitfinex","ETHUSD",1760877419211,0.4294,3926.4,3925.8,2.54725151]
["bitfinex","ETHUSD",1760877419708,0.4294,3926.4,3925.9,2.54712316]
["bitfinex","ETHUSD",1760877419908,0.4294,3926.4,3925.8,2.54725151]
["bitfinex","ETHUSD",1760877420325,0.4294,3926.4,3925.7,2.607]
["bitfinex","ETHUSD",1760877420478,0.2175,3927.2,3925.7,2.607]
["bitfinex","ETHUSD",1760877420479,0.2175,3927.2,3925.8,2.7924]
["bitfinex","ETHUSD",1760877420814,0.4271,3927.1,3926.0,1.728]
["bitfinex","ETHUSD",1760877421002,0.4271,3927.0,3926.5,2.5467823]
["bitfinex","ETHUSD",1760877421200,0.4249,3926.9,3926.6,2.608]
["bitfinex","ETHUSD",1760877421386,0.2175,3927.2,3926.7,5.15465311]
["bitfinex","ETHUSD",1760877421707,0.4249,3927.1,3926.7,5.15465311]
["bitfinex","ETHUSD",1760877421915,0.4249,3927.1,3927.0,2.54647313]
["bitfinex","ETHUSD",1760877422407,0.2175,3927.2,3927.1,2.54640829]
["bitfinex","ETHUSD",1760877422577,0.2182,3928.0,3927.1,2.54640829]
["bitfinex","ETHUSD",1760877422578,0.2182,3928.0,3927.1,5.15440829]
["bitfinex","ETHUSD",1760877422777,0.4241,3927.9,3927.1,2.608]
["bitfinex","ETHUSD",1760877423273,0.4241,3927.9,3927.4,2.54618941]
["bitfinex","ETHUSD",1760877423587,0.2182,3928.0,3927.4,2.54618941]
["bitfinex","ETHUSD",1760877423588,0.4241,3927.8,3927.5,2.609]
["bitfinex","ETHUSD",1760877423779,0.4241,3927.7,3927.5,2.609]
["bitfinex","ETHUSD",1760877423978,0.2182,3928.0,3927.5,2.609]
["bitfinex","ETHUSD",1760877424211,0.4241,3927.9,3927.5,2.609]
["bitfinex","ETHUSD",1760877424512,0.4241,3927.8,3927.5,2.609]
["bitfinex","ETHUSD",1760877424673,0.4241,3927.7,3927.5,2.609]
["bitfinex","ETHUSD",1760877424875,0.2182,3928.0,3927.5,2.609]
["bitfinex","ETHUSD",1760877425075,0.4241,3927.6,3927.5,2.609]
["bitfinex","ETHUSD",1760877425899,0.4241,3927.6,3927.5,2.607]
["bitfinex","ETHUSD",1760877426427,0.4241,3927.6,3927.5,5.15314894]
["bitfinex","ETHUSD",1760877428020,0.4241,3927.6,3927.5,5.28034894]
["bitfinex","ETHUSD",1760877428182,0.4241,3927.6,3927.5,2.7342]
["bitfinex","ETHUSD",1760877428884,0.4251,3927.6,3927.5,5.28034894]
["bitfinex","ETHUSD",1760877429078,0.001,3927.6,3927.5,5.28034894]
["bitfinex","ETHUSD",1760877429976,0.001,3927.6,3927.5,2.7322]
["bitfinex","ETHUSD",1760877429977,0.4251,3927.6,3927.5,2.7322]
["bitfinex","ETHUSD",1760877430711,0.4251,3927.6,3926.8,2.54656008]
["bitfinex","ETHUSD",1760877430712,0.4251,3927.6,3926.8,2.54654382]
["bitfinex","ETHUSD",1760877430898,0.4241,3927.5,3926.9,2.605]
["bitfinex","ETHUSD",1760877431220,0.4241,3927.5,3926.0,1.728]
["bitfinex","ETHUSD",1760877431221,2.54710264,3927.6,3927.0,2.606]
["bitfinex","ETHUSD",1760877431222,0.4221,3927.4,3927.0,2.606]
["bitfinex","ETHUSD",1760877431514,0.2223,3927.1,3926.5,2.54678483]
["bitfinex","ETHUSD",1760877431714,0.4201,3927.0,3926.6,2.607]
["bitfinex","ETHUSD",1760877431919,0.4201,3926.9,3926.6,2.607]
["bitfinex","ETHUSD",1760877432116,0.4201,3926.8,3925.7,1.728]
["bitfinex","ETHUSD",1760877432423,0.4201,3926.8,3926.3,2.54691608]
["bitfinex","ETHUSD",1760877432784,0.4201,3926.8,3926.4,5.15584402]
["bitfinex","ETHUSD",1760877433123,0.4201,3926.7,3926.5,2.609]
["bitfinex","ETHUSD",1760877433284,0.2223,3927.1,3926.6,2.609]
["bitfinex","ETHUSD",1760877433487,2.54647313,3927.0,3926.7,2.608]
["bitfinex","ETHUSD",1760877433694,2.54655284,3926.9,3926.0,2.5470583]
["bitfinex","ETHUSD",1760877433916,0.4201,3926.8,3925.9,2.54714423]
["bitfinex","ETHUSD",1760877434229,2.5465918,3926.9,3925.2,0.2196]
["bitfinex","ETHUSD",1760877434230,0.4201,3926.7,3926.1,2.608]
["bitfinex","ETHUSD",1760877434424,0.4201,3926.6,3926.1,5.15504843]
["bitfinex","ETHUSD",1760877434626,0.4201,3926.5,3926.1,2.608]
["bitfinex","ETHUSD",1760877434829,0.4201,3926.4,3926.1,2.608]
["bitfinex","ETHUSD",1760877435127,0.4201,3926.3,3926.1,2.608]
["bitfinex","ETHUSD",1760877435492,0.4201,3926.3,3926.0,2.54711151]
["bitfinex","ETHUSD",1760877435493,0.4201,3926.2,3925.2,0.2196]
["bitfinex","ETHUSD",1760877435721,0.4201,3926.2,3925.3,5.15557598]
["bitfinex","ETHUSD",1760877435920,0.4201,3926.1,3925.4,2.608]
["bitfinex","ETHUSD",1760877436125,0.4201,3926.0,3925.4,5.15550489]
["bitfinex","ETHUSD",1760877436432,0.2091,3925.9,3925.4,5.15550489]
["bitfinex","ETHUSD",1760877436727,0.4201,3925.8,3925.5,2.608]
["bitfinex","ETHUSD",1760877437034,0.4201,3925.7,3925.6,2.608]
["bitfinex","ETHUSD",1760877437192,0.4201,3925.7,3925.6,2.607]
["bitfinex","ETHUSD",1760877437638,2.9674164,3925.7,3924.2,0.4715]
["bitfinex","ETHUSD",1760877437807,2.9674164,3925.7,3924.3,2.607]
["bitfinex","ETHUSD",1760877438011,0.4201,3925.6,3924.8,2.54789849]
["bitfinex","ETHUSD",1760877438234,0.4201,3925.5,3924.8,2.54789849]
["bitfinex","ETHUSD",1760877438439,0.4201,3925.5,3924.9,2.607]
["bitfinex","ETHUSD",1760877439341,2.96766632,3925.4,3925.0,2.607]
["bitfinex","ETHUSD",1760877439648,0.4201,3925.3,3924.2,2.54829009]
["bitfinex","ETHUSD",1760877439950,0.4201,3925.2,3924.4,2.54814641]
["bitfinex","ETHUSD",1760877440105,0.4201,3925.2,3924.3,2.607]
["bitfinex","ETHUSD",1760877440441,0.4201,3925.2,3924.6,2.54799519]
["bitfinex","ETHUSD",1760877440639,0.4201,3925.2,3924.8,0.1272]
["bitfinex","ETHUSD",1760877440845,0.4201,3925.1,3924.8,0.1272]
["bitfinex","ETHUSD",1760877441044,0.4181,3925.0,3924.8,0.1272]
["bitfinex","ETHUSD",1760877441244,0.2222,3924.9,3924.8,0.1272]
["bitfinex","ETHUSD",1760877441411,0.6383,3924.9,3924.7,2.608]
["bitfinex","ETHUSD",1760877441611,0.4161,3924.8,3924.7,2.608]
["bitfinex","ETHUSD",1760877442754,0.4161,3924.8,3924.5,0.1272]
["bitfinex","ETHUSD",1760877442912,0.1272,3924.6,3924.3,2.607]
["bitfinex","ETHUSD",1760877443110,2.96419529,3924.5,3924.3,2.607]
["bitfinex","ETHUSD",1760877443412,2.96426022,3924.4,3924.3,2.607]
["bitfinex","ETHUSD",1760877444319,0.4161,3924.4,3924.3,2.607]
["bitfinex","ETHUSD",1760877445034,0.1272,3924.6,3924.3,2.607]
["bitfinex","ETHUSD",1760877445436,0.2222,3924.9,3924.3,5.15522028]
["bitfinex","ETHUSD",1760877445635,0.2222,3924.9,3924.5,0.1272]
["bitfinex","ETHUSD",1760877445877,0.4161,3924.8,3924.5,0.1272]
["bitfinex","ETHUSD",1760877446079,2.54808831,3924.6,3923.5,2.54871107]
["bitfinex","ETHUSD",1760877446287,0.5433,3924.5,3923.9,0.1272]
["bitfinex","ETHUSD",1760877446650,0.5433,3924.5,3923.9,2.67567319]
["bitfinex","ETHUSD",1760877446851,0.2222,3924.9,3923.9,2.67567319]
["bitfinex","ETHUSD",1760877446852,0.2222,3924.9,3924.3,0.002]
["bitfinex","ETHUSD",1760877447067,0.1272,3924.8,3924.3,0.002]
["bitfinex","ETHUSD",1760877447239,0.4161,3925.1,3924.5,0.1272]
["bitfinex","ETHUSD",1760877447240,0.5433,3925.1,3924.5,0.1272]
["bitfinex","ETHUSD",1760877448740,0.2241,3924.6,3924.5,0.1272]
["bitfinex","ETHUSD",1760877448942,0.6383,3924.6,3924.5,0.1272]
["bitfinex","ETHUSD",1760877449666,1.728,3924.8,3924.5,0.1272]
["bitfinex","ETHUSD",1760877449842,0.1272,3925.1,3924.5,0.1272]
["bitfinex","ETHUSD",1760877450037,1.728,3925.0,3924.5,0.1272]
["bitfinex","ETHUSD",1760877450364,0.4105,3925.0,3924.5,0.1272]
["bitfinex","ETHUSD",1760877450544,0.4105,3925.0,3924.5,2.7342]
["bitfinex","ETHUSD",1760877450744,1.8552,3925.1,3924.5,2.7342]
["bitfinex","ETHUSD",1760877450945,0.1272,3925.1,3924.5,0.1272]
["bitfinex","ETHUSD",1760877451148,0.1272,3925.1,3924.5,2.7332]
["bitfinex","ETHUSD",1760877452264,2.54793102,3924.8,3924.5,2.7332]
["bitfinex","ETHUSD",1760877452468,2.95663102,3924.8,3924.5,2.7332]
["bitfinex","ETHUSD",1760877452873,0.4087,3924.8,3924.5,2.7332]
["bitfinex","ETHUSD",1760877453277,2.95661516,3924.8,3924.5,2.7332]
["bitfinex","ETHUSD",1760877453589,2.1367,3924.8,3924.5,2.7332]
["bitfinex","ETHUSD",1760877454086,0.4087,3924.8,3924.5,2.7332]
["bitfinex","ETHUSD",1760877454294,1.8552,3925.1,3924.5,2.7332]
["bitfinex","ETHUSD",1760877454592,0.1272,3925.2,3924.6,0.4715]
["bitfinex","ETHUSD",1760877454756,0.1272,3925.2,3924.6,3.0195287]
["bitfinex","ETHUSD",1760877455155,0.001,3925.4,3924.6,3.0195287]
["bitfinex","ETHUSD",1760877455156,0.001,3925.4,3924.8,2.54785891]
["bitfinex","ETHUSD",1760877455385,0.001,3925.4,3924.9,2.67501613]
["bitfinex","ETHUSD",1760877455691,0.001,3925.4,3925.0,2.605]
["bitfinex","ETHUSD",1760877456090,0.4069,3925.3,3925.0,2.605]
["bitfinex","ETHUSD",1760877456290,2.95452704,3925.3,3925.0,2.605]
["bitfinex","ETHUSD",1760877456465,0.001,3925.4,3924.9,0.1272]
["bitfinex","ETHUSD",1760877456667,2.54775845,3925.1,3925.0,2.605]
["bitfinex","ETHUSD",1760877456857,2.95465845,3925.1,3925.0,2.605]
["bitfinex","ETHUSD",1760877457590,2.54775845,3925.1,3925.0,2.605]
["bitfinex","ETHUSD",1760877457959,2.95465845,3925.1,3925.0,2.605]
["bitfinex","ETHUSD",1760877458962,2.54765479,3925.2,3925.0,2.605]
["bitfinex","ETHUSD",1760877459283,2.95460579,3925.1,3925.0,2.605]
["bitfinex","ETHUSD",1760877460275,0.4069,3925.1,3924.7,0.1272]
["bitfinex","ETHUSD",1760877460577,2.54786133,3924.9,3924.7,2.604]
["bitfinex","ETHUSD",1760877461171,3.08186527,3925.1,3924.7,2.604]
["bitfinex","ETHUSD",1760877462101,0.5341,3925.1,3924.7,2.604]
["bitfinex","ETHUSD",1760877462401,0.1272,3925.1,3924.7,2.604]
["bitfinex","ETHUSD",1760877462588,0.4069,3925.0,3924.7,2.604]
["bitfinex","ETHUSD",1760877463407,2.95468563,3925.0,3924.7,2.604]
["bitfinex","ETHUSD",1760877463609,0.1272,3925.1,3924.7,2.604]
["bitfinex","ETHUSD",1760877463610,0.6242,3924.9,3924.7,2.604]
["bitfinex","ETHUSD",1760877464017,0.6383,3924.9,3924.7,2.604]
["bitfinex","ETHUSD",1760877465412,3.18615351,3924.9,3924.7,2.604]
["bitfinex","ETHUSD",1760877465711,3.18614373,3924.9,3924.7,2.604]
["bitfinex","ETHUSD",1760877466301,0.6383,3924.9,3924.7,2.604]
["bitfinex","ETHUSD",1760877466807,0.2173,3924.9,3924.7,2.604]
["bitfinex","ETHUSD",1760877467114,0.421,3924.8,3924.7,2.604]
["bitfinex","ETHUSD",1760877467302,0.2173,3924.9,3924.7,2.604]
["bitfinex","ETHUSD",1760877467717,0.6383,3924.9,3924.6,2.601]
["bitfinex","ETHUSD",1760877468098,3.18613743,3924.9,3924.6,2.601]
["bitfinex","ETHUSD",1760877468393,0.6383,3924.9,3924.6,2.601]
["bitfinex","ETHUSD",1760877469129,3.18613729,3924.9,3924.6,2.601]
["bitfinex","ETHUSD",1760877469335,0.6383,3924.9,3924.6,2.601]
["bitfinex","ETHUSD",1760877469712,3.18615734,3924.9,3924.4,0.1272]
["bitfinex","ETHUSD",1760877469916,0.2173,3924.9,3924.5,2.6]
["bitfinex","ETHUSD",1760877470132,2.96896,3924.8,3924.5,2.6]
["bitfinex","ETHUSD",1760877471146,2.9690044,3924.7,3924.5,2.6]
["bitfinex","ETHUSD",1760877471487,0.421,3924.7,3924.5,2.6]
["bitfinex","ETHUSD",1760877471738,2.54790924,3924.8,3924.5,2.6]
["bitfinex","ETHUSD",1760877471891,2.96890924,3924.8,3924.5,2.6]
["bitfinex","ETHUSD",1760877472805,0.2173,3924.9,3924.5,2.6]
["bitfinex","ETHUSD",1760877473131,0.5495628,3924.8,3924.5,2.6]
["bitfinex","ETHUSD",1760877473296,2.76519528,3924.9,3924.5,2.6]
["bitfinex","ETHUSD",1760877473632,3.09751329,3924.8,3924.5,2.6]
["bitfinex","ETHUSD",1760877473834,2.54793236,3924.8,3924.5,2.6]
["bitfinex","ETHUSD",1760877474190,3.18614382,3924.9,3924.5,2.6]
["bitfinex","ETHUSD",1760877474397,0.54960858,3924.8,3924.5,2.6]
["bitfinex","ETHUSD",1760877474596,0.1272,3925.1,3924.6,0.4576]
["bitfinex","ETHUSD",1760877474826,0.1272,3925.1,3924.5,2.6]
["bitfinex","ETHUSD",1760877474827,0.54960039,3925.0,3924.7,0.4576]
["bitfinex","ETHUSD",1760877475033,0.54960039,3924.9,3924.8,0.4576]
["bitfinex","ETHUSD",1760877477733,0.54960039,3924.9,3924.7,0.1272]
["bitfinex","ETHUSD",1760877477925,1.728,3925.0,3924.7,0.1272]
["bitfinex","ETHUSD",1760877478131,0.54962747,3924.9,3924.7,0.1272]
["bitfinex","ETHUSD",1760877478332,1.728,3925.0,3924.7,0.1272]
["bitfinex","ETHUSD",1760877478532,0.54963626,3924.9,3924.7,0.5848]
["bitfinex","ETHUSD",1760877478752,1.728,3925.0,3924.7,0.1272]
["bitfinex","ETHUSD",1760877479046,0.54963095,3924.9,3924.7,0.1272]
["bitfinex","ETHUSD",1760877479340,0.54963095,3924.8,3924.7,0.1272]
["bitfinex","ETHUSD",1760877480121,2.67579244,3925.3,3924.7,0.5848]
["bitfinex","ETHUSD",1760877480434,2.27770585,3925.2,3924.7,0.5848]
["bitfinex","ETHUSD",1760877480634,0.54970585,3925.1,3924.7,0.5848]
["bitfinex","ETHUSD",1760877480945,0.54970585,3925.0,3924.8,0.4576]
["bitfinex","ETHUSD",1760877481148,4.27564261,3925.2,3924.8,0.4576]
["bitfinex","ETHUSD",1760877481353,3.09732736,3925.1,3924.9,2.6]
["bitfinex","ETHUSD",1760877481548,0.54961985,3925.0,3924.9,2.6]
["bitfinex","ETHUSD",1760877482044,0.97061985,3925.0,3924.9,2.6]
["bitfinex","ETHUSD",1760877482250,5.24640369,3925.0,3924.9,2.6]
["bitfinex","ETHUSD",1760877482409,2.27761985,3925.0,3924.9,2.6]
["bitfinex","ETHUSD",1760877483922,4.82539055,3925.0,3924.9,2.6]
["bitfinex","ETHUSD",1760877484747,4.82539055,3925.0,3924.3,0.002]
["bitfinex","ETHUSD",1760877484748,5.24642433,3925.0,3924.3,0.002]
["bitfinex","ETHUSD",1760877484940,1.728,3925.0,3924.4,2.7272]
["bitfinex","ETHUSD",1760877485844,1.728,3925.0,3924.5,0.002]
["bitfinex","ETHUSD",1760877486153,1.729,3925.0,3924.5,0.002]
["bitfinex","ETHUSD",1760877486351,1.729,3925.0,3924.6,0.4317]
["bitfinex","ETHUSD",1760877486554,2.54784004,3924.9,3924.6,0.4317]
["bitfinex","ETHUSD",1760877486919,2.54784004,3924.9,3924.5,0.002]
["bitfinex","ETHUSD",1760877487116,1.729,3925.0,3924.5,0.002]
["bitfinex","ETHUSD",1760877487331,2.54783561,3924.9,3924.5,0.002]
["bitfinex","ETHUSD",1760877487631,1.729,3925.0,3924.9,2.54783561]
["bitfinex","ETHUSD",1760877487632,0.001,3925.0,3924.9,2.54783561]
["bitfinex","ETHUSD",1760877487820,0.001,3925.3,3924.9,2.54783561]
["bitfinex","ETHUSD",1760877487821,0.001,3925.8,3925.5,0.6336]
["bitfinex","ETHUSD",1760877488023,0.001,3925.8,3925.6,7.47852512]
["bitfinex","ETHUSD",1760877488224,0.001,3925.8,3925.7,5.08652891]
["bitfinex","ETHUSD",1760877488452,0.001,3925.8,3925.7,5.51822891]
["bitfinex","ETHUSD",1760877493266,0.001,3925.8,3925.7,6.15182891]
["bitfinex","ETHUSD",1760877497787,0.001,3925.8,3925.7,6.27902891]
["bitfinex","ETHUSD",1760877498374,0.001,3925.8,3925.7,6.73542891]
["bitfinex","ETHUSD",1760877499957,0.001,3925.8,3925.7,10.5944289]
["bitfinex","ETHUSD",1760877503196,0.001,3925.8,3925.7,8.9455289]
["bitfinex","ETHUSD",1760877503362,0.001,3925.8,3925.7,12.0210289]
["bitfinex","ETHUSD",1760877504091,0.001,3925.8,3925.7,12.6546289]
["bitfinex","ETHUSD",1760877506919,0.001,3926.2,3926.1,4.90865687]
["bitfinex","ETHUSD",1760877507122,0.001,3926.2,3926.1,8.25523723]
["bitfinex","ETHUSD",1760877507292,0.001,3926.6,3926.1,8.25523723]
["bitfinex","ETHUSD",1760877507293,0.001,3926.6,3926.5,4.9083974]
["bitfinex","ETHUSD",1760877507487,0.001,3926.6,3926.5,11.36839739]
["bitfinex","ETHUSD",1760877509118,0.001,3926.6,3926.5,11.84189739]
["bitfinex","ETHUSD",1760877509313,0.001,3926.6,3926.5,11.36839739]
["bitfinex","ETHUSD",1760877509512,0.001,3926.6,3926.5,12.75992587]
["bitfinex","ETHUSD",1760877510110,0.001,3926.6,3926.5,8.90092588]
["bitfinex","ETHUSD",1760877511290,0.001,3926.6,3926.5,9.37442588]
["bitfinex","ETHUSD",1760877511706,0.001,3926.6,3926.5,8.90092588]
["bitfinex","ETHUSD",1760877512001,0.001,3926.6,3926.5,9.37442588]
["bitfinex","ETHUSD",1760877513210,0.001,3926.6,3926.5,9.50162588]
["bitfinex","ETHUSD",1760877514511,0.1691,3927.7,3926.5,9.50162588]
["bitfinex","ETHUSD",1760877514831,0.2173,3928.0,3927.9,2.54588966]
["bitfinex","ETHUSD",1760877515147,0.2173,3928.0,3927.9,5.14488966]
["bitfinex","ETHUSD",1760877515300,0.4459,3928.2,3928.1,2.54576003]
["bitfinex","ETHUSD",1760877515500,0.2171,3928.3,3928.2,2.54569522]
["bitfinex","ETHUSD",1760877515734,0.2171,3928.3,3928.2,5.14469522]
["bitfinex","ETHUSD",1760877516105,0.6607,3928.3,3928.2,5.14469522]
["bitfinex","ETHUSD",1760877516624,0.2171,3928.3,3928.2,5.14469522]
["bitfinex","ETHUSD",1760877516830,0.6607,3928.3,3928.2,5.14469522]
["bitfinex","ETHUSD",1760877521728,0.6617,3928.3,3928.2,5.14469522]
["bitfinex","ETHUSD",1760877524949,0.6617,3928.3,3928.2,5.27189522]
["bitfinex","ETHUSD",1760877526342,0.6617,3928.3,3928.2,9.13089521]
["bitfinex","ETHUSD",1760877527680,0.001,3928.3,3928.2,9.13089521]
["bitfinex","ETHUSD",1760877527858,0.001,3928.3,3928.2,10.93216073]
["bitfinex","ETHUSD",1760877529245,0.001,3928.3,3928.2,7.51146074]
["bitfinex","ETHUSD",1760877529445,0.001,3928.3,3928.2,7.07316074]
["bitfinex","ETHUSD",1760877529874,0.001,3928.3,3928.2,7.51146074]
["bitfinex","ETHUSD",1760877530270,0.001,3928.3,3928.2,7.07316074]
["bitfinex","ETHUSD",1760877530572,0.001,3928.3,3928.2,7.51146074]
["bitfinex","ETHUSD",1760877530771,0.001,3928.3,3928.2,4.47416074]
["bitfinex","ETHUSD",1760877531074,0.001,3928.3,3928.2,7.07116074]
["bitfinex","ETHUSD",1760877531470,0.001,3928.3,3928.2,7.50946074]
["bitfinex","ETHUSD",1760877531952,0.001,3928.3,3928.2,4.47416074]
["bitfinex","ETHUSD",1760877532151,0.001,3928.3,3928.2,7.07116074]
["bitfinex","ETHUSD",1760877535266,0.001,3928.3,3928.2,6.43756074]
["bitfinex","ETHUSD",1760877535882,0.001,3928.3,3928.2,6.87586074]
["bitfinex","ETHUSD",1760877536079,0.001,3928.3,3928.2,6.43756074]
["bitfinex","ETHUSD",1760877536470,0.001,3928.3,3928.2,6.43582641]
["bitfinex","ETHUSD",1760877541262,0.001,3928.3,3928.2,5.26816089]
["bitfinex","ETHUSD",1760877542708,0.001,3928.3,3928.2,5.70646089]
["bitfinex","ETHUSD",1760877543036,0.001,3928.3,3928.2,5.26816089]
["bitfinex","ETHUSD",1760877543602,0.001,3928.3,3928.2,9.83356088]
["bitfinex","ETHUSD",1760877543790,0.001,3928.3,3928.2,12.12706088]
["bitfinex","ETHUSD",1760877543993,0.001,3928.3,3928.2,9.75185298]
["bitfinex","ETHUSD",1760877550320,0.001,3928.3,3928.2,9.31355298]
["bitfinex","ETHUSD",1760877551731,0.4534,3928.3,3928.2,8.67895298]
["bitfinex","ETHUSD",1760877552113,0.001,3928.3,3928.2,8.67895298]
["bitfinex","ETHUSD",1760877552810,0.4534,3928.3,3928.2,8.67895298]
["bitfinex","ETHUSD",1760877553443,0.001,3928.3,3928.2,4.59916089]
["bitfinex","ETHUSD",1760877553645,0.4534,3928.3,3928.2,7.19516089]
["bitfinex","ETHUSD",1760877555137,0.4534,3928.3,3928.2,5.46716089]
["bitfinex","ETHUSD",1760877556761,0.001,3928.3,3928.2,5.46716089]
["bitfinex","ETHUSD",1760877560878,0.4534,3928.3,3928.2,5.46716089]
["bitfinex","ETHUSD",1760877561053,0.001,3928.3,3928.2,5.46716089]
["bitfinex","ETHUSD",1760877561566,0.001,3928.3,3928.2,5.73514915]
["bitfinex","ETHUSD",1760877561769,0.001,3928.3,3928.2,9.59414914]
["bitfinex","ETHUSD",1760877562159,2.54663042,3928.3,3928.2,0.25832013]
["bitfinex","ETHUSD",1760877562363,2.54663042,3928.3,3925.7,2.54726883]
["bitfinex","ETHUSD",1760877562364,1.728,3928.1,3925.5,2.596]
["bitfinex","ETHUSD",1760877562539,0.6336,3927.3,3925.4,0.4675]
["bitfinex","ETHUSD",1760877562735,0.6336,3927.3,3925.0,0.1651]
["bitfinex","ETHUSD",1760877562736,0.85363466,3927.3,3926.0,2.54710494]
["bitfinex","ETHUSD",1760877562971,2.54621279,3927.5,3926.0,2.54712175]
["bitfinex","ETHUSD",1760877562972,0.2234,3926.1,3926.0,2.54712175]
["bitfinex","ETHUSD",1760877563139,0.6304,3926.1,3926.0,5.14312175]
["bitfinex","ETHUSD",1760877563336,0.6304,3926.1,3926.0,2.596]
["bitfinex","ETHUSD",1760877563536,0.6304,3926.1,3926.0,5.14312175]
["bitfinex","ETHUSD",1760877563777,0.6304,3926.1,3925.7,2.54725673]
["bitfinex","ETHUSD",1760877563988,0.6304,3926.1,3925.3,0.002]
["bitfinex","ETHUSD",1760877563989,0.407,3926.0,3925.6,2.54932085]
["bitfinex","ETHUSD",1760877564275,0.407,3925.9,3925.6,0.002]
["bitfinex","ETHUSD",1760877564448,0.407,3925.9,3925.7,2.596]
["bitfinex","ETHUSD",1760877564661,0.407,3925.8,3925.7,2.596]
["bitfinex","ETHUSD",1760877569206,0.6304,3926.1,3925.7,2.596]
["bitfinex","ETHUSD",1760877569505,0.407,3926.0,3925.7,2.596]
["bitfinex","ETHUSD",1760877569676,0.407,3925.9,3925.7,2.596]
["bitfinex","ETHUSD",1760877569884,0.2234,3926.1,3925.8,2.54719509]
["bitfinex","ETHUSD",1760877570482,0.407,3926.0,3925.8,2.54719509]
["bitfinex","ETHUSD",1760877570677,0.2234,3926.1,3925.8,2.54719509]
["bitfinex","ETHUSD",1760877570882,0.407,3925.9,3925.8,2.54719509]
["bitfinex","ETHUSD",1760877571099,0.407,3925.9,3925.7,2.596]
["bitfinex","ETHUSD",1760877571800,0.2234,3926.1,3925.8,2.54718817]
["bitfinex","ETHUSD",1760877572204,0.2234,3926.1,3925.9,0.1272]
["bitfinex","ETHUSD",1760877572382,0.407,3926.3,3926.0,0.1272]
["bitfinex","ETHUSD",1760877572594,0.407,3926.3,3926.1,2.597]
["bitfinex","ETHUSD",1760877573339,0.2234,3926.4,3926.1,2.597]
["bitfinex","ETHUSD",1760877573641,0.6304,3926.4,3926.1,2.597]
["bitfinex","ETHUSD",1760877573803,0.6304,3926.4,3926.2,2.54698085]
["bitfinex","ETHUSD",1760877574144,0.6304,3926.4,3926.3,0.1272]
["bitfinex","ETHUSD",1760877575027,0.6303,3926.7,3926.3,0.1272]
["bitfinex","ETHUSD",1760877575249,0.4165,3926.6,3926.3,0.1272]
["bitfinex","ETHUSD",1760877575719,0.4165,3926.5,3926.3,0.1272]
["bitfinex","ETHUSD",1760877575918,0.4165,3926.4,3926.3,0.1272]
["bitfinex","ETHUSD",1760877580456,0.4165,3926.4,3926.3,2.7242]
["bitfinex","ETHUSD",1760877581833,0.4165,3926.4,3926.3,0.1272]
["bitfinex","ETHUSD",1760877582038,0.4165,3926.4,3926.3,2.597]
["bitfinex","ETHUSD",1760877582267,2.96341702,3926.4,3926.3,2.597]
["bitfinex","ETHUSD",1760877582576,0.4165,3926.4,3926.3,2.597]
["bitfinex","ETHUSD",1760877584561,0.4165,3926.4,3926.1,0.002]
["bitfinex","ETHUSD",1760877584753,0.1272,3926.5,3926.2,2.597]
["bitfinex","ETHUSD",1760877584952,0.4165,3926.3,3926.2,2.597]
["bitfinex","ETHUSD",1760877586069,0.1272,3926.5,3926.2,2.597]
["bitfinex","ETHUSD",1760877586270,0.2138,3926.7,3926.2,2.7242]
["bitfinex","ETHUSD",1760877586576,0.4165,3926.5,3926.2,2.7242]
["bitfinex","ETHUSD",1760877586876,0.2138,3926.7,3926.2,2.7242]
["bitfinex","ETHUSD",1760877587175,0.4165,3926.6,3926.2,2.7242]
["bitfinex","ETHUSD",1760877587472,0.4165,3926.5,3926.2,2.7242]
["bitfinex","ETHUSD",1760877587671,0.2138,3926.7,3926.2,2.7242]
["bitfinex","ETHUSD",1760877587881,0.4165,3926.4,3926.2,2.7242]
["bitfinex","ETHUSD",1760877589685,0.1272,3926.8,3926.2,5.27118336]
["bitfinex","ETHUSD",1760877589883,0.54682636,3926.7,3926.3,2.54689359]
["bitfinex","ETHUSD",1760877590074,0.54682636,3926.6,3926.3,2.54689359]
["bitfinex","ETHUSD",1760877590282,0.1272,3926.8,3926.3,2.54689359]
["bitfinex","ETHUSD",1760877590283,0.54682636,3926.5,3926.3,2.54689359]
["bitfinex","ETHUSD",1760877590591,0.54682636,3926.4,3926.3,2.54689359]
["bitfinex","ETHUSD",1760877591790,0.54682636,3926.4,3926.2,5.2711791]
["bitfinex","ETHUSD",1760877591968,0.54682636,3926.3,3926.2,5.2711791]
["bitfinex","ETHUSD",1760877593000,0.54682636,3926.3,3926.2,2.7242]
["bitfinex","ETHUSD",1760877593297,1.01142636,3926.3,3926.2,2.7242]
["bitfinex","ETHUSD",1760877593656,1.01142636,3926.3,3926.2,2.597]
["bitfinex","ETHUSD",1760877594091,1.01142636,3926.3,3926.1,0.002]
["bitfinex","ETHUSD",1760877594284,0.54682636,3926.2,3926.1,0.002]
["bitfinex","ETHUSD",1760877594489,0.54682636,3926.2,3926.1,2.59735006]
["bitfinex","ETHUSD",1760877594763,1.01142636,3926.2,3926.1,2.59735006]
["bitfinex","ETHUSD",1760877596901,1.01142636,3926.2,3926.1,0.00035006]
["bitfinex","ETHUSD",1760877597204,1.01142636,3926.2,3926.1,2.59735006]
["bitfinex","ETHUSD",1760877598308,1.01142636,3926.2,3926.1,0.00035006]
["bitfinex","ETHUSD",1760877598605,1.01142636,3926.2,3926.1,2.59735006]
["bitfinex","ETHUSD",1760877600576,0.54682636,3926.2,3926.1,2.59735006]
["bitfinex","ETHUSD",1760877606313,0.54682636,3926.2,3926.1,5.78900693]
["bitfinex","ETHUSD",1760877606628,0.54682636,3926.2,3926.1,3.24195006]
["bitfinex","ETHUSD",1760877606988,0.54682636,3926.2,3926.1,2.78495006]
["bitfinex","ETHUSD",1760877607189,0.54682636,3926.2,3926.1,3.24195006]
["bitfinex","ETHUSD",1760877607879,0.54682636,3926.2,3926.1,5.78900693]
["bitfinex","ETHUSD",1760877608284,0.54682636,3926.2,3926.1,3.24195006]
["bitfinex","ETHUSD",1760877609212,2.54635158,3927.2,3926.4,2.54685135]
["bitfinex","ETHUSD",1760877609418,0.55031013,3926.9,3926.5,2.597]
["bitfinex","ETHUSD",1760877609591,0.55031013,3926.8,3926.6,2.597]
["bitfinex","ETHUSD",1760877609917,0.001,3928.1,3926.7,3.1812]
["bitfinex","ETHUSD",1760877610120,0.5501457,3928.0,3927.9,2.54588966]
["bitfinex","ETHUSD",1760877610324,0.001,3928.1,3927.9,2.597]
["bitfinex","ETHUSD",1760877610534,0.001,3928.1,3927.9,5.14288723]
["bitfinex","ETHUSD",1760877611228,0.001,3928.1,3927.9,2.597]
["bitfinex","ETHUSD",1760877612536,0.001,3928.1,3927.9,5.14288905]
["bitfinex","ETHUSD",1760877612919,0.001,3928.1,3928.0,2.54582484]
["bitfinex","ETHUSD",1760877613430,0.001,3928.1,3928.0,3.01822484]
["bitfinex","ETHUSD",1760877613600,0.001,3928.1,3928.0,2.54582484]
["bitfinex","ETHUSD",1760877613800,0.001,3928.1,3928.0,3.01822484]
["bitfinex","ETHUSD",1760877614019,0.001,3928.1,3928.0,3.97425997]
["bitfinex","ETHUSD",1760877615618,0.001,3928.1,3928.0,3.55203513]
["bitfinex","ETHUSD",1760877615841,0.001,3928.1,3928.0,2.7232]
["bitfinex","ETHUSD",1760877617650,0.001,3928.1,3928.0,2.596]
["bitfinex","ETHUSD",1760877617850,0.4666,3928.1,3926.8,0.183]
["bitfinex","ETHUSD",1760877618067,0.599,3928.0,3927.3,0.1272]
["bitfinex","ETHUSD",1760877618232,0.2216,3927.9,3927.4,2.596]
["bitfinex","ETHUSD",1760877618437,0.6912,3927.9,3927.4,2.596]
["bitfinex","ETHUSD",1760877618636,0.4696,3927.8,3927.4,2.596]
["bitfinex","ETHUSD",1760877619067,0.4696,3927.7,3927.4,2.596]
["bitfinex","ETHUSD",1760877619275,0.2216,3927.9,3927.4,2.596]
["bitfinex","ETHUSD",1760877619435,0.4696,3927.8,3927.4,2.596]
["bitfinex","ETHUSD",1760877619641,0.2216,3927.9,3927.4,2.596]
["bitfinex","ETHUSD",1760877619940,0.4696,3927.7,3927.4,2.596]
["bitfinex","ETHUSD",1760877620140,0.4696,3927.6,3927.4,2.596]
["bitfinex","ETHUSD",1760877620467,0.4696,3927.6,3927.3,0.1272]
["bitfinex","ETHUSD",1760877620671,0.4696,3927.6,3927.4,2.595]
["bitfinex","ETHUSD",1760877621372,0.6912,3927.9,3927.4,2.595]
["bitfinex","ETHUSD",1760877621681,0.1272,3928.0,3927.5,2.54609017]
["bitfinex","ETHUSD",1760877623285,0.1272,3928.0,3927.6,2.54607092]
["bitfinex","ETHUSD",1760877623485,0.1272,3928.0,3927.7,2.595]
["bitfinex","ETHUSD",1760877623775,0.1272,3928.0,3927.8,2.595]
["bitfinex","ETHUSD",1760877623984,0.1272,3928.0,3927.9,2.595]
["bitfinex","ETHUSD",1760877624473,0.1272,3928.0,3927.5,2.54613013]
["bitfinex","ETHUSD",1760877624652,0.1272,3928.0,3927.6,2.595]
["bitfinex","ETHUSD",1760877624973,0.31282,3928.0,3927.6,2.595]
["bitfinex","ETHUSD",1760877625269,0.31282,3928.0,3927.7,2.595]
["bitfinex","ETHUSD",1760877625897,0.1272,3928.0,3927.7,2.595]
["bitfinex","ETHUSD",1760877626099,0.001,3928.1,3928.0,2.54582484]
["bitfinex","ETHUSD",1760877626263,0.001,3928.1,3928.0,5.14082484]
["bitfinex","ETHUSD",1760877626469,0.001,3928.1,3928.0,5.61322484]
["bitfinex","ETHUSD",1760877626915,0.001,3928.1,3928.0,5.14082484]
["bitfinex","ETHUSD",1760877627067,0.001,3928.1,3927.9,0.1272]
["bitfinex","ETHUSD",1760877627263,0.001,3928.1,3928.0,2.595]
["bitfinex","ETHUSD",1760877628107,0.001,3928.1,3927.9,0.1272]
["bitfinex","ETHUSD",1760877628322,0.4666,3928.0,3927.6,2.67328274]
["bitfinex","ETHUSD",1760877628614,0.4666,3927.9,3927.7,2.595]
["bitfinex","ETHUSD",1760877629468,0.4676,3928.1,3927.7,2.595]
["bitfinex","ETHUSD",1760877629682,0.4666,3928.0,3927.7,2.595]
["bitfinex","ETHUSD",1760877630065,0.001,3928.1,3927.7,2.595]
["bitfinex","ETHUSD",1760877630397,0.001,3928.1,3927.7,5.14101016]
["bitfinex","ETHUSD",1760877631209,0.001,3928.1,3927.8,2.54593194]
["bitfinex","ETHUSD",1760877631501,0.001,3928.1,3927.9,2.595]
["bitfinex","ETHUSD",1760877632699,0.4676,3928.1,3927.9,2.595]
["bitfinex","ETHUSD",1760877633283,0.001,3928.1,3927.9,5.14084791]
["bitfinex","ETHUSD",1760877634000,0.001,3928.1,3928.0,2.595]
["bitfinex","ETHUSD",1760877634698,0.001,3928.1,3928.0,5.14082484]
["bitfinex","ETHUSD",1760877635612,0.001,3928.1,3928.0,5.26802484]
["bitfinex","ETHUSD",1760877635910,0.1697,3928.9,3928.2,2.545666]
["bitfinex","ETHUSD",1760877636076,0.1697,3928.9,3928.3,5.14062716]
["bitfinex","ETHUSD",1760877636279,1.728,3928.7,3928.4,2.595]
["bitfinex","ETHUSD",1760877636478,0.4375,3928.6,3928.4,2.595]
["bitfinex","ETHUSD",1760877636892,0.4375,3928.5,3928.4,2.595]
["bitfinex","ETHUSD",1760877637292,1.729,3928.9,3928.4,2.595]
["bitfinex","ETHUSD",1760877637502,0.2014,3928.9,3928.4,5.14054914]
["bitfinex","ETHUSD",1760877637708,0.4352,3928.8,3928.4,5.14054914]
["bitfinex","ETHUSD",1760877637909,0.2014,3928.9,3928.4,2.595]
["bitfinex","ETHUSD",1760877638283,0.001,3928.9,3928.4,3.0629]
["bitfinex","ETHUSD",1760877638490,0.4338,3928.9,3928.4,2.595]
["bitfinex","ETHUSD",1760877639375,0.4338,3928.9,3928.4,5.1405539]
["bitfinex","ETHUSD",1760877639806,0.4338,3928.9,3928.4,2.595]
["bitfinex","ETHUSD",1760877641306,0.4338,3928.9,3928.4,5.14055103]
["bitfinex","ETHUSD",1760877641513,0.4338,3928.9,3928.4,2.595]
["bitfinex","ETHUSD",1760877641719,0.6388,3928.9,3928.4,2.595]
["bitfinex","ETHUSD",1760877643389,1.728,3928.6,3928.5,2.594]
["bitfinex","ETHUSD",1760877643580,1.728,3928.6,3928.4,2.594]
["bitfinex","ETHUSD",1760877644513,0.4306,3928.5,3928.4,2.594]
["bitfinex","ETHUSD",1760877645307,1.728,3928.6,3928.4,2.594]
["bitfinex","ETHUSD",1760877645820,2.1586,3928.6,3928.4,2.594]
["bitfinex","ETHUSD",1760877646511,4.2734666,3928.6,3928.4,2.594]
["bitfinex","ETHUSD",1760877646722,0.4306,3928.5,3928.4,2.594]
["bitfinex","ETHUSD",1760877647288,2.97613091,3928.5,3927.8,0.1272]
["bitfinex","ETHUSD",1760877647490,0.1272,3928.4,3927.9,2.594]
["bitfinex","ETHUSD",1760877647818,0.1272,3928.4,3928.0,0.4679]
["bitfinex","ETHUSD",1760877647979,0.1272,3928.4,3928.0,3.01372429]
["bitfinex","ETHUSD",1760877648306,0.1272,3928.4,3927.9,5.13988046]
["bitfinex","ETHUSD",1760877649626,0.1272,3928.4,3927.9,2.594]
["bitfinex","ETHUSD",1760877649791,0.5578,3928.4,3927.9,2.594]
["bitfinex","ETHUSD",1760877650921,0.4306,3928.3,3927.8,0.1272]
["bitfinex","ETHUSD",1760877651096,0.1272,3928.0,3927.9,1.283]
["bitfinex","ETHUSD",1760877651927,0.5578,3928.0,3927.9,1.283]
["bitfinex","ETHUSD",1760877652290,0.1272,3928.0,3927.9,1.283]
["bitfinex","ETHUSD",1760877652906,0.1272,3928.0,3927.9,1.285]
["bitfinex","ETHUSD",1760877653605,0.5578,3928.0,3927.9,1.285]
["bitfinex","ETHUSD",1760877654827,0.1272,3928.0,3927.9,1.285]
["bitfinex","ETHUSD",1760877656620,0.5578,3928.0,3927.9,1.285]
["bitfinex","ETHUSD",1760877656823,0.5578,3928.0,3927.9,0.002]
["bitfinex","ETHUSD",1760877657001,4.83162484,3928.0,3927.9,0.002]
["bitfinex","ETHUSD",1760877657395,5.38087995,3928.0,3927.9,0.002]
["bitfinex","ETHUSD",1760877659343,4.83162484,3928.0,3927.9,0.002]
["bitfinex","ETHUSD",1760877659544,5.38048014,3928.0,3927.9,0.002]
["bitfinex","ETHUSD",1760877659841,6.01408014,3928.0,3927.9,0.002]
["bitfinex","ETHUSD",1760877661012,0.5488553,3928.0,3927.9,0.002]
["bitfinex","ETHUSD",1760877661223,0.1272,3928.0,3927.9,0.002]
["bitfinex","ETHUSD",1760877661425,3.10362484,3928.0,3927.9,0.002]
["bitfinex","ETHUSD",1760877661624,3.65227242,3928.0,3927.9,0.002]
["bitfinex","ETHUSD",1760877662245,6.01387242,3928.0,3927.9,0.002]
["bitfinex","ETHUSD",1760877663131,6.01387242,3928.0,3927.9,0.00043035]
["bitfinex","ETHUSD",1760877666000,4.94967242,3928.0,3927.9,0.00043035]
["bitfinex","ETHUSD",1760877666405,4.40102484,3928.0,3927.9,0.00043035]
["bitfinex","ETHUSD",1760877670207,3.10362484,3928.0,3927.9,0.00043035]
["bitfinex","ETHUSD",1760877670637,3.65129986,3928.0,3927.9,0.00043035]
["bitfinex","ETHUSD",1760877671045,4.28489986,3928.0,3927.9,0.00043035]
["bitfinex","ETHUSD",1760877671337,2.67302484,3928.0,3927.9,0.00043035]
["bitfinex","ETHUSD",1760877672648,3.2208017,3928.0,3927.9,0.00043035]
["bitfinex","ETHUSD",1760877673538,3.22090069,3928.0,3927.9,0.00043035]
["bitfinex","ETHUSD",1760877674139,3.65150069,3928.0,3927.9,0.00043035]
["bitfinex","ETHUSD",1760877674852,4.28510069,3928.0,3927.9,0.00043035]
["bitfinex","ETHUSD",1760877675436,6.01310069,3928.0,3927.9,0.00043035]
["bitfinex","ETHUSD",1760877677555,10.83375669,3928.0,3927.9,0.00043035]
["bitfinex","ETHUSD",1760877677755,9.44475669,3928.0,3927.9,0.00043035]
["bitfinex","ETHUSD",1760877677946,6.01310069,3928.0,3927.9,0.00043035]
["bitfinex","ETHUSD",1760877678146,10.49683169,3928.0,3927.9,0.00043035]
["bitfinex","ETHUSD",1760877678346,8.26011269,3928.0,3927.9,0.00043035]
["bitfinex","ETHUSD",1760877679230,9.72979769,3928.0,3927.9,0.00043035]
["bitfinex","ETHUSD",1760877679429,9.44414369,3928.0,3927.9,0.00043035]
["bitfinex","ETHUSD",1760877680230,9.44858369,3928.0,3927.9,0.00043035]
["bitfinex","ETHUSD",1760877681063,9.32138369,3928.0,3927.9,0.00043035]
["bitfinex","ETHUSD",1760877681248,10.69639513,3928.0,3927.9,0.00043035]
["bitfinex","ETHUSD",1760877681737,9.32138369,3928.0,3927.9,0.00043035]
["bitfinex","ETHUSD",1760877682559,9.32138369,3928.0,3927.5,0.002]
["bitfinex","ETHUSD",1760877682560,8.89078369,3928.0,3927.5,0.002]
["bitfinex","ETHUSD",1760877682861,8.89078369,3928.0,3927.1,1e-08]
["bitfinex","ETHUSD",1760877682862,4.90794345,3927.2,3927.1,1e-08]
["bitfinex","ETHUSD",1760877683061,8.0488193,3927.2,3927.1,1e-08]
["bitfinex","ETHUSD",1760877683367,8.4818193,3927.2,3927.1,1e-08]
["bitfinex","ETHUSD",1760877683569,8.58393266,3927.2,3927.1,1e-08]
["bitfinex","ETHUSD",1760877684343,3.18046226,3926.4,3926.3,0.002]
["bitfinex","ETHUSD",1760877684632,8.05233811,3926.4,3926.3,0.002]
["bitfinex","ETHUSD",1760877684933,8.5873692,3926.4,3926.3,0.002]
["bitfinex","ETHUSD",1760877685963,8.63175496,3926.4,3926.3,0.002]
["bitfinex","ETHUSD",1760877686355,8.63175496,3926.4,3925.6,0.002]
["bitfinex","ETHUSD",1760877686356,3.1809164,3925.7,3925.6,1e-08]
["bitfinex","ETHUSD",1760877686552,8.05179225,3925.7,3925.6,1e-08]
["bitfinex","ETHUSD",1760877686944,8.15392908,3925.7,3925.6,1e-08]
["bitfinex","ETHUSD",1760877687687,8.2841205,3925.7,3925.6,1e-08]
["bitfinex","ETHUSD",1760877688276,7.73624465,3925.7,3925.6,1e-08]
["bitfinex","ETHUSD",1760877688975,7.73624465,3925.7,3925.6,0.46820001]
["bitfinex","ETHUSD",1760877689884,7.73624465,3925.7,3925.6,1e-08]
["bitfinex","ETHUSD",1760877690062,7.60605323,3925.7,3925.6,1e-08]
["bitfinex","ETHUSD",1760877690256,5.01105323,3925.7,3925.6,1e-08]
["bitfinex","ETHUSD",1760877690574,2.54701603,3926.2,3925.6,0.46820001]
["bitfinex","ETHUSD",1760877690766,0.4329,3927.1,3925.6,0.46820001]
["bitfinex","ETHUSD",1760877690767,2.54695827,3926.3,3926.1,0.1876]
["bitfinex","ETHUSD",1760877690960,2.54621001,3927.5,3926.1,0.1876]
["bitfinex","ETHUSD",1760877690961,2.54686049,3926.5,3926.2,0.4682]
["bitfinex","ETHUSD",1760877691146,1.728,3926.4,3926.2,0.4682]
["bitfinex","ETHUSD",1760877691542,0.1272,3926.4,3926.2,0.4682]
["bitfinex","ETHUSD",1760877692948,2.596,3927.7,3926.2,0.4682]
["bitfinex","ETHUSD",1760877693146,0.1272,3926.8,3926.3,0.32028594]
["bitfinex","ETHUSD",1760877693349,0.1272,3926.8,3926.4,0.4682]
["bitfinex","ETHUSD",1760877693547,2.67381154,3926.8,3926.4,0.4682]
["bitfinex","ETHUSD",1760877694080,1.728,3926.6,3926.5,0.4682]
["bitfinex","ETHUSD",1760877696385,1.8552,3926.8,3926.5,0.4682]
["bitfinex","ETHUSD",1760877696679,2.67381328,3926.8,3926.6,0.4359]
["bitfinex","ETHUSD",1760877696845,1.728,3926.6,3926.2,0.1272]
["bitfinex","ETHUSD",1760877697044,0.1272,3926.8,3926.2,0.1272]
["bitfinex","ETHUSD",1760877697246,2.54666768,3926.7,3926.2,0.1272]
["bitfinex","ETHUSD",1760877697458,0.1272,3926.8,3926.3,0.4359]
["bitfinex","ETHUSD",1760877698185,1.728,3926.7,3926.3,0.4359]
["bitfinex","ETHUSD",1760877698485,4.27485486,3926.5,3926.4,0.4359]
["bitfinex","ETHUSD",1760877698980,4.2747974,3926.5,3926.4,0.4359]
["bitfinex","ETHUSD",1760877699788,1.728,3926.5,3926.4,0.4359]
["bitfinex","ETHUSD",1760877700090,0.1272,3926.8,3926.4,1.01235264]
["bitfinex","ETHUSD",1760877700392,0.1272,3926.8,3926.5,0.4359]
["bitfinex","ETHUSD",1760877700756,0.1272,3926.8,3926.2,0.1272]
["bitfinex","ETHUSD",1760877701080,0.1272,3926.8,3926.6,0.4359]
["bitfinex","ETHUSD",1760877701254,0.1272,3926.8,3926.7,0.4359]
["bitfinex","ETHUSD",1760877701785,4.27466768,3926.7,3926.6,2.594]
["bitfinex","ETHUSD",1760877701986,2.54674473,3926.6,3926.2,0.1272]
["bitfinex","ETHUSD",1760877702173,1.728,3926.7,3926.1,2.594]
["bitfinex","ETHUSD",1760877702495,0.1272,3926.6,3926.2,0.1876]
["bitfinex","ETHUSD",1760877702895,2.5468799,3926.4,3925.9,0.1272]
["bitfinex","ETHUSD",1760877703190,2.54705687,3926.1,3926.0,2.594]
["bitfinex","ETHUSD",1760877703691,1.8552,3926.2,3925.6,2.59400001]
["bitfinex","ETHUSD",1760877703892,2.67440803,3925.9,3925.6,2.59400001]
["bitfinex","ETHUSD",1760877704062,2.67440803,3925.9,3925.6,1e-08]
["bitfinex","ETHUSD",1760877704063,2.54725151,3925.8,3925.6,1e-08]
["bitfinex","ETHUSD",1760877704487,0.1272,3925.9,3925.6,1e-08]
["bitfinex","ETHUSD",1760877704859,2.67444085,3925.9,3925.6,1e-08]
["bitfinex","ETHUSD",1760877706788,0.1272,3925.9,3925.6,1e-08]
["bitfinex","ETHUSD",1760877707090,0.1272,3925.9,3925.6,3.02990001]
["bitfinex","ETHUSD",1760877707591,0.1272,3925.9,3925.6,2.59400001]
["bitfinex","ETHUSD",1760877707791,0.1272,3925.9,3925.7,0.4359]
["bitfinex","ETHUSD",1760877707992,2.67439689,3925.9,3925.6,2.59400001]
["bitfinex","ETHUSD",1760877708894,0.1272,3925.9,3925.6,1e-08]
["bitfinex","ETHUSD",1760877709096,2.5473164,3925.7,3925.6,2.59400001]
["bitfinex","ETHUSD",1760877709283,3.0034164,3925.7,3925.6,2.59400001]
["bitfinex","ETHUSD",1760877709962,4.7314164,3925.7,3925.6,1e-08]
["bitfinex","ETHUSD",1760877710166,4.2753164,3925.7,3925.6,1e-08]
["bitfinex","ETHUSD",1760877711586,1.728,3925.7,3925.6,1e-08]
["bitfinex","ETHUSD",1760877714392,1.728,3925.7,3925.6,0.43590001]
["bitfinex","ETHUSD",1760877714592,1.728,3925.7,3925.6,1e-08]
["bitfinex","ETHUSD",1760877715103,4.2753164,3925.7,3925.6,1e-08]
["bitfinex","ETHUSD",1760877721814,4.7266164,3925.7,3925.6,1e-08]
["bitfinex","ETHUSD",1760877722512,4.2753164,3925.7,3925.6,1e-08]
["bitfinex","ETHUSD",1760877723783,4.7266164,3925.7,3925.6,1e-08]
["bitfinex","ETHUSD",1760877724282,4.2753164,3925.7,3925.6,1e-08]
["bitfinex","ETHUSD",1760877725587,4.7266164,3925.7,3925.6,1e-08]
["bitfinex","ETHUSD",1760877725911,4.2753164,3925.7,3925.6,1e-08]
["bitfinex","ETHUSD",1760877726490,4.7266164,3925.7,3925.6,1e-08]
["bitfinex","ETHUSD",1760877727512,4.2753164,3925.7,3925.6,1e-08]
["bitfinex","ETHUSD",1760877728293,4.2763164,3925.7,3925.6,1e-08]
["bitfinex","ETHUSD",1760877734198,4.82540822,3925.7,3925.6,1e-08]
["bitfinex","ETHUSD",1760877735133,2.27809182,3925.7,3925.6,1e-08]
["bitfinex","ETHUSD",1760877735500,1.729,3925.7,3925.6,1e-08]
["bitfinex","ETHUSD",1760877735924,4.2763164,3925.7,3925.6,1e-08]
["bitfinex","ETHUSD",1760877737534,2.27831536,3925.7,3925.6,1e-08]
["bitfinex","ETHUSD",1760877738402,1.729,3925.7,3925.6,1e-08]
["bitfinex","ETHUSD",1760877739851,4.2763164,3925.7,3925.6,1e-08]
["bitfinex","ETHUSD",1760877740950,1.729,3925.7,3925.6,1e-08]
["bitfinex","ETHUSD",1760877741255,4.2763164,3925.7,3925.6,1e-08]
["bitfinex","ETHUSD",1760877747509,1.729,3925.7,3925.6,1e-08]
["bitfinex","ETHUSD",1760877748014,4.2763164,3925.7,3925.6,1e-08]
["bitfinex","ETHUSD",1760877750763,4.2763164,3925.7,3925.6,2.59400001]
["bitfinex","ETHUSD",1760877753181,4.2763164,3925.7,3925.6,1e-08]
["bitfinex","ETHUSD",1760877753362,1.729,3925.7,3925.6,2.59400001]
["bitfinex","ETHUSD",1760877753570,4.2763164,3925.7,3925.6,2.59400001]
["bitfinex","ETHUSD",1760877756466,4.7140164,3925.7,3925.6,2.59400001]
["bitfinex","ETHUSD",1760877756655,5.26363691,3925.7,3925.6,2.59400001]
["bitfinex","ETHUSD",1760877759565,4.82593691,3925.7,3925.6,2.59400001]
["bitfinex","ETHUSD",1760877762673,5.26363691,3925.7,3925.6,2.59400001]
["bitfinex","ETHUSD",1760877762877,5.26363691,3925.7,3925.6,1e-08]
["bitfinex","ETHUSD",1760877768379,5.89723691,3925.7,3925.6,1e-08]
["bitfinex","ETHUSD",1760877769393,4.16923691,3925.7,3925.6,1e-08]
["bitfinex","ETHUSD",1760877769879,5.89723691,3925.7,3925.6,1e-08]
["bitfinex","ETHUSD",1760877770057,6.37650869,3925.7,3925.6,1e-08]
["bitfinex","ETHUSD",1760877770260,5.89723691,3925.7,3925.6,1e-08]
["bitfinex","ETHUSD",1760877775377,5.99938182,3925.7,3925.6,1e-08]
["bitfinex","ETHUSD",1760877781311,5.56168182,3925.7,3925.6,1e-08]
["bitfinex","ETHUSD",1760877781618,7.41893691,3925.7,3925.6,1e-08]
["bitfinex","ETHUSD",1760877781817,8.49023691,3925.7,3925.6,1e-08]
["bitfinex","ETHUSD",1760877782397,8.59238182,3925.7,3925.6,1e-08]
["bitfinex","ETHUSD",1760877785602,8.15468182,3925.7,3925.6,1e-08]
["bitfinex","ETHUSD",1760877786013,8.05253691,3925.7,3925.6,1e-08]
["bitfinex","ETHUSD",1760877792623,8.50383691,3925.7,3925.6,1e-08]
["bitfinex","ETHUSD",1760877793692,8.60598182,3925.7,3925.6,1e-08]
["bitfinex","ETHUSD",1760877794326,8.60598182,3925.7,3925.3,1e-08]
["bitfinex","ETHUSD",1760877794327,4.90911108,3925.4,3925.3,1e-08]
["bitfinex","ETHUSD",1760877794537,8.05173159,3925.4,3925.3,1e-08]
["bitfinex","ETHUSD",1760877794820,8.50303159,3925.4,3925.3,1e-08]
["bitfinex","ETHUSD",1760877795028,8.60518954,3925.4,3925.3,1e-08]
["bitfinex","ETHUSD",1760877798717,8.64958303,3925.4,3925.3,1e-08]
["bitfinex","ETHUSD",1760877798918,10.02002496,3925.4,3925.3,1e-08]
["bitfinex","ETHUSD",1760877799729,8.64958303,3925.4,3925.3,1e-08]
["bitfinex","ETHUSD",1760877801141,4.90917598,3925.3,3925.2,0.002]
["bitfinex","ETHUSD",1760877801327,5.45879649,3925.3,3925.2,0.002]
["bitfinex","ETHUSD",1760877801522,5.91009649,3925.3,3925.2,0.002]
["bitfinex","ETHUSD",1760877802030,5.91009649,3925.3,3924.5,0.002]
["bitfinex","ETHUSD",1760877802031,4.90956544,3924.7,3924.6,1e-08]
["bitfinex","ETHUSD",1760877802243,8.05218595,3924.7,3924.6,1e-08]
["bitfinex","ETHUSD",1760877802537,8.50318595,3924.7,3924.6,1e-08]
["bitfinex","ETHUSD",1760877802740,8.60535695,3924.7,3924.6,1e-08]
["bitfinex","ETHUSD",1760877802906,2.54829009,3924.2,3923.8,0.002]
["bitfinex","ETHUSD",1760877803096,8.0525106,3924.2,3923.8,0.002]
["bitfinex","ETHUSD",1760877804134,8.15469465,3924.2,3923.8,0.002]
["bitfinex","ETHUSD",1760877804498,8.15469465,3924.2,3923.9,0.4743]
["bitfinex","ETHUSD",1760877806532,8.15469465,3924.2,3923.9,0.002]
["bitfinex","ETHUSD",1760877819265,8.15469465,3924.2,3923.9,0.4448]
["bitfinex","ETHUSD",1760877820240,8.15469465,3924.2,3923.9,0.002]
["bitfinex","ETHUSD",1760877823348,8.58349465,3924.2,3923.9,0.002]
["bitfinex","ETHUSD",1760877824163,8.15469465,3924.2,3923.9,0.002]
["bitfinex","ETHUSD",1760877825574,8.15469465,3924.2,3923.9,0.4448]
["bitfinex","ETHUSD",1760877829292,8.15469465,3924.2,3923.9,0.002]
["bitfinex","ETHUSD",1760877839891,8.58349465,3924.2,3923.9,0.002]
["bitfinex","ETHUSD",1760877841606,8.15469465,3924.2,3923.9,0.002]
["bitfinex","ETHUSD",1760877841787,8.58349465,3924.2,3923.9,0.002]
["bitfinex","ETHUSD",1760877842800,9.95356857,3924.2,3923.9,0.002]
["bitfinex","ETHUSD",1760877843404,8.15469465,3924.2,3923.9,0.002]
["bitfinex","ETHUSD",1760877852293,8.59539465,3924.2,3923.9,0.002]
["bitfinex","ETHUSD",1760877852488,8.15469465,3924.2,3923.9,0.002]
["bitfinex","ETHUSD",1760877852689,8.15469465,3924.2,3923.7,1e-08]
["bitfinex","ETHUSD",1760877852690,4.91014987,3923.8,3923.7,1e-08]
["bitfinex","ETHUSD",1760877852894,9.42179792,3923.8,3923.7,1e-08]
["bitfinex","ETHUSD",1760877853091,9.86249792,3923.8,3923.7,1e-08]
["bitfinex","ETHUSD",1760877853278,9.96469503,3923.8,3923.7,1e-08]
["bitfinex","ETHUSD",1760877853609,3.1824097,3923.4,3923.3,1e-08]
["bitfinex","ETHUSD",1760877853784,8.05103021,3923.4,3923.3,1e-08]
["bitfinex","ETHUSD",1760877853984,8.49173021,3923.4,3923.3,1e-08]
["bitfinex","ETHUSD",1760877854395,8.94763021,3923.4,3923.3,1e-08]
["bitfinex","ETHUSD",1760877856716,9.07195855,3923.4,3923.3,1e-08]
["bitfinex","ETHUSD",1760877873013,8.63125855,3923.4,3923.3,1e-08]
["bitfinex","ETHUSD",1760877874927,8.63125855,3923.4,3923.3,0.44540001]
["bitfinex","ETHUSD",1760877875531,6.04025855,3923.4,3923.3,0.44540001]
["bitfinex","ETHUSD",1760877875732,8.63025855,3923.4,3923.3,0.44540001]
["bitfinex","ETHUSD",1760877876723,8.63025855,3923.4,3923.3,1e-08]
["bitfinex","ETHUSD",1760877877538,8.63025855,3923.4,3923.3,0.44540001]
["bitfinex","ETHUSD",1760877877539,7.99665855,3923.4,3923.3,0.44540001]
["bitfinex","ETHUSD",1760877877941,8.63025855,3923.4,3923.3,0.44540001]
["bitfinex","ETHUSD",1760877880234,8.63125855,3923.4,3923.3,0.44540001]
["bitfinex","ETHUSD",1760877880443,3.18253964,3923.2,3923.1,0.174]
["bitfinex","ETHUSD",1760877880616,4.91066958,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1760877880939,8.04929009,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1760877881139,8.15149869,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1760877881916,8.15149869,3923.0,3922.9,0.4474]
["bitfinex","ETHUSD",1760877882239,8.15149869,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1760877883137,8.59699869,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1760877884046,3.18286453,3922.7,3922.6,1e-08]
["bitfinex","ETHUSD",1760877884220,8.04948504,3922.7,3922.6,1e-08]
["bitfinex","ETHUSD",1760877884417,8.49458504,3922.7,3922.6,1e-08]
["bitfinex","ETHUSD",1760877884949,8.49458504,3922.7,3922.3,1e-08]
["bitfinex","ETHUSD",1760877884950,3.18305951,3922.4,3922.3,1e-08]
["bitfinex","ETHUSD",1760877885126,4.82708002,3922.4,3922.3,1e-08]
["bitfinex","ETHUSD",1760877885826,4.82708002,3922.4,3922.3,0.44540001]
["bitfinex","ETHUSD",1760877886221,5.46068002,3922.4,3922.3,1e-08]
["bitfinex","ETHUSD",1760877887821,4.82708002,3922.4,3922.3,0.44540001]
["bitfinex","ETHUSD",1760877889220,2.27762051,3922.4,3922.3,0.44540001]
["bitfinex","ETHUSD",1760877892552,1.728,3922.4,3922.3,0.44540001]
["bitfinex","ETHUSD",1760877893250,1.728,3922.4,3922.3,0.77658494]
["bitfinex","ETHUSD",1760877893427,1.728,3922.4,3922.3,0.44540001]
["bitfinex","ETHUSD",1760877895354,1.728,3922.4,3922.3,1e-08]
["bitfinex","ETHUSD",1760877895530,1.728,3922.4,3922.3,0.44540001]
["bitfinex","ETHUSD",1760877895531,4.27745951,3922.4,3922.3,0.44540001]
["bitfinex","ETHUSD",1760877896046,4.40465951,3922.4,3922.3,0.44540001]
["bitfinex","ETHUSD",1760877896445,1.8552,3922.4,3922.3,0.44540001]
["bitfinex","ETHUSD",1760877897753,1.729,3922.4,3922.3,0.44540001]
["bitfinex","ETHUSD",1760877898123,1.729,3922.4,3922.3,0.77658482]
["bitfinex","ETHUSD",1760877898351,1.729,3922.4,3922.3,0.44540001]
["bitfinex","ETHUSD",1760877898762,1.729,3922.4,3922.3,1e-08]
["bitfinex","ETHUSD",1760877898925,1.8562,3922.4,3922.3,0.44540001]
["bitfinex","ETHUSD",1760877899129,1.729,3922.4,3922.3,0.44540001]
["bitfinex","ETHUSD",1760877899427,1.729,3922.4,3922.3,1e-08]
["bitfinex","ETHUSD",1760877899636,1.8562,3922.4,3922.3,0.44540001]
["bitfinex","ETHUSD",1760877900269,4.40565951,3922.4,3922.3,0.44540001]
["bitfinex","ETHUSD",1760877900470,4.40565951,3922.4,3922.3,1e-08]
["bitfinex","ETHUSD",1760877900835,4.86355951,3922.4,3922.3,1e-08]
["bitfinex","ETHUSD",1760877901268,4.40565951,3922.4,3922.3,1e-08]
["bitfinex","ETHUSD",1760877902167,4.86355951,3922.4,3922.3,1e-08]
["bitfinex","ETHUSD",1760877902350,4.40565951,3922.4,3922.3,1e-08]
["bitfinex","ETHUSD",1760877903269,4.86355951,3922.4,3922.3,1e-08]
["bitfinex","ETHUSD",1760877903451,6.04525053,3922.4,3922.3,1e-08]
["bitfinex","ETHUSD",1760877907163,6.04525053,3922.4,3921.9,0.002]
["bitfinex","ETHUSD",1760877907164,4.91131953,3922.0,3921.9,1e-08]
["bitfinex","ETHUSD",1760877907371,8.04741055,3922.0,3921.9,1e-08]
["bitfinex","ETHUSD",1760877907568,8.50231055,3922.0,3921.9,1e-08]
["bitfinex","ETHUSD",1760877908042,8.54674388,3922.0,3921.9,1e-08]
["bitfinex","ETHUSD",1760877908246,9.91365741,3922.0,3921.9,1e-08]
["bitfinex","ETHUSD",1760877908657,8.54674388,3922.0,3921.9,1e-08]
["bitfinex","ETHUSD",1760877908849,3.1835796,3921.6,3920.0,0.6118]
["bitfinex","ETHUSD",1760877909060,8.04767062,3921.6,3920.0,0.6118]
["bitfinex","ETHUSD",1760877909262,8.50257062,3921.6,3920.1,0.4378]
["bitfinex","ETHUSD",1760877909467,8.50257062,3921.6,3920.5,0.4378]
["bitfinex","ETHUSD",1760877910049,9.11437062,3921.6,3920.5,0.4378]
["bitfinex","ETHUSD",1760877911094,9.11437062,3921.6,3920.0,0.174]
["bitfinex","ETHUSD",1760877911264,9.11437062,3921.6,3920.0,0.6185]
["bitfinex","ETHUSD",1760877911449,9.11437062,3921.6,3920.0,0.174]
["bitfinex","ETHUSD",1760877911645,9.11437062,3921.6,3920.0,0.6185]
["bitfinex","ETHUSD",1760877912097,9.11437062,3921.6,3920.0,0.174]
["bitfinex","ETHUSD",1760877912445,9.1588128,3921.6,3920.0,0.174]
["bitfinex","ETHUSD",1760877913380,9.1588128,3921.6,3920.2,0.4445]
["bitfinex","ETHUSD",1760877913753,9.1588128,3921.6,3920.4,0.4445]
["bitfinex","ETHUSD",1760877914972,6.1159128,3921.6,3921.1,0.1785]
["bitfinex","ETHUSD",1760877915272,6.1159128,3921.6,3921.5,0.4465]
["bitfinex","ETHUSD",1760877915273,3.1998,3921.6,3921.5,0.4465]
["bitfinex","ETHUSD",1760877915488,2.5499796,3921.6,3921.5,0.4465]
["bitfinex","ETHUSD",1760877915684,2.54991462,3921.7,3921.5,0.4465]
["bitfinex","ETHUSD",1760877915893,2.5507118,3922.1,3921.6,0.4445]
["bitfinex","ETHUSD",1760877916195,2.5507118,3922.1,3922.0,0.1876]
["bitfinex","ETHUSD",1760877916382,4.9123118,3922.1,3922.0,0.6321]
["bitfinex","ETHUSD",1760877916591,1.728,3922.0,3921.5,0.002]
["bitfinex","ETHUSD",1760877916762,4.9115796,3921.6,3921.5,0.002]
["bitfinex","ETHUSD",1760877917464,5.0920796,3921.6,3921.5,0.002]
["bitfinex","ETHUSD",1760877918076,1.728,3921.6,3921.5,0.4465]
["bitfinex","ETHUSD",1760877918293,0.1272,3921.6,3921.5,0.4465]
["bitfinex","ETHUSD",1760877919169,2.6771796,3921.6,3921.5,0.002]
["bitfinex","ETHUSD",1760877919497,4.4051796,3921.6,3921.5,0.002]
["bitfinex","ETHUSD",1760877920905,1.8552,3921.6,3921.5,0.4465]
["bitfinex","ETHUSD",1760877921268,1.728,3921.6,3921.5,0.4465]
["bitfinex","ETHUSD",1760877921599,4.2779796,3921.6,3921.5,0.4465]
["bitfinex","ETHUSD",1760877922218,4.2779796,3921.6,3921.5,0.002]
["bitfinex","ETHUSD",1760877924229,5.3616796,3921.6,3921.5,0.002]
["bitfinex","ETHUSD",1760877924608,4.9115796,3921.6,3921.5,0.002]
["bitfinex","ETHUSD",1760877925204,4.2779796,3921.6,3921.5,0.002]
["bitfinex","ETHUSD",1760877925641,4.9115796,3921.6,3921.5,0.002]
["bitfinex","ETHUSD",1760877925974,5.3616796,3921.6,3921.5,0.002]
["bitfinex","ETHUSD",1760877926504,5.90707011,3921.6,3921.5,0.002]
["bitfinex","ETHUSD",1760877927143,5.45697011,3921.6,3921.5,0.002]
["bitfinex","ETHUSD",1760877927746,5.90707011,3921.6,3921.5,0.002]
["bitfinex","ETHUSD",1760877927904,5.45697011,3921.6,3921.5,0.002]
["bitfinex","ETHUSD",1760877928726,5.90707011,3921.6,3921.5,0.002]
["bitfinex","ETHUSD",1760877930370,6.00933332,3921.6,3921.5,0.002]
["bitfinex","ETHUSD",1760877931468,6.00933332,3921.6,3921.1,1e-08]
["bitfinex","ETHUSD",1760877931469,4.91183972,3921.2,3921.1,1e-08]
["bitfinex","ETHUSD",1760877931770,8.04523023,3921.2,3921.1,1e-08]
["bitfinex","ETHUSD",1760877932060,8.49533023,3921.2,3921.1,1e-08]
["bitfinex","ETHUSD",1760877933842,8.04523023,3921.2,3921.1,1e-08]
["bitfinex","ETHUSD",1760877935261,8.49533023,3921.2,3921.1,1e-08]
["bitfinex","ETHUSD",1760877936866,8.53977831,3921.2,3921.1,1e-08]
["bitfinex","ETHUSD",1760877938450,8.99827831,3921.2,3921.1,1e-08]
["bitfinex","ETHUSD",1760877941082,8.54817831,3921.2,3921.1,1e-08]
["bitfinex","ETHUSD",1760877941472,8.99827831,3921.2,3921.1,1e-08]
["bitfinex","ETHUSD",1760877942781,8.54817831,3921.2,3921.1,1e-08]
["bitfinex","ETHUSD",1760877942973,8.53977831,3921.2,3921.1,1e-08]
["bitfinex","ETHUSD",1760877943150,8.08967831,3921.2,3921.1,1e-08]
["bitfinex","ETHUSD",1760877947891,8.53977831,3921.2,3921.1,1e-08]
["bitfinex","ETHUSD",1760877949762,8.08967831,3921.2,3921.1,1e-08]
["bitfinex","ETHUSD",1760877951311,8.09067831,3921.2,3921.1,1e-08]
["bitfinex","ETHUSD",1760877953990,8.54077831,3921.2,3921.1,1e-08]
["bitfinex","ETHUSD",1760877954293,9.90758109,3921.2,3921.1,1e-08]
["bitfinex","ETHUSD",1760877954494,8.54077831,3921.2,3921.1,1e-08]
["bitfinex","ETHUSD",1760877954896,8.09067831,3921.2,3921.1,1e-08]
["bitfinex","ETHUSD",1760877955078,8.54077831,3921.2,3921.1,1e-08]
["bitfinex","ETHUSD",1760877955277,9.90758109,3921.2,3921.1,1e-08]
["bitfinex","ETHUSD",1760877957071,9.45748109,3921.2,3921.1,1e-08]
["bitfinex","ETHUSD",1760877957272,8.54077831,3921.2,3921.1,1e-08]
["bitfinex","ETHUSD",1760877958209,8.54077831,3921.2,3920.7,0.002]
["bitfinex","ETHUSD",1760877958210,3.18409989,3920.8,3920.7,0.002]
["bitfinex","ETHUSD",1760877958511,8.0454904,3920.8,3920.7,0.002]
["bitfinex","ETHUSD",1760877961997,8.4953904,3920.8,3920.7,0.002]
["bitfinex","ETHUSD",1760877964541,8.53984399,3920.8,3920.7,0.002]
["bitfinex","ETHUSD",1760877964696,3.18481565,3919.7,3919.6,0.4585]
["bitfinex","ETHUSD",1760877964898,8.04620616,3919.7,3919.6,0.4585]
["bitfinex","ETHUSD",1760877965423,5.04008074,3919.6,3919.5,0.1785]
["bitfinex","ETHUSD",1760877965740,5.58547125,3919.6,3919.5,0.1785]
["bitfinex","ETHUSD",1760877966400,5.58547125,3919.6,3919.5,0.6271]
["bitfinex","ETHUSD",1760877967703,0.67259051,3919.6,3919.5,0.6271]
["bitfinex","ETHUSD",1760877968100,0.1272,3919.6,3919.5,0.6271]
["bitfinex","ETHUSD",1760877968306,4.40648074,3919.6,3919.5,0.6271]
["bitfinex","ETHUSD",1760877968513,2.40059051,3919.6,3919.5,0.6271]
["bitfinex","ETHUSD",1760877969037,1.8552,3919.6,3919.5,0.6271]
["bitfinex","ETHUSD",1760877969645,1.8552,3919.6,3919.5,0.94496141]
["bitfinex","ETHUSD",1760877969937,1.8552,3919.6,3919.5,0.94696141]
["bitfinex","ETHUSD",1760877970138,1.728,3919.6,3919.5,0.94696141]
["bitfinex","ETHUSD",1760877970706,1.728,3919.6,3919.5,0.6291]
["bitfinex","ETHUSD",1760877973211,1.728,3919.6,3919.5,3.18044583]
["bitfinex","ETHUSD",1760877974122,0.1272,3920.1,3919.5,0.6291]
["bitfinex","ETHUSD",1760877974324,0.1272,3920.1,3919.6,0.4489]
["bitfinex","ETHUSD",1760877974642,0.1272,3920.3,3919.6,0.5761]
["bitfinex","ETHUSD",1760877974858,0.67549916,3920.3,3920.2,0.174]
["bitfinex","ETHUSD",1760877975059,0.67549916,3920.3,3920.2,0.6229]
["bitfinex","ETHUSD",1760877975368,4.95432435,3920.3,3920.2,0.6229]
["bitfinex","ETHUSD",1760877975565,2.40349916,3920.3,3920.2,0.6229]
["bitfinex","ETHUSD",1760877975734,0.001,3921.2,3920.2,0.6229]
["bitfinex","ETHUSD",1760877975735,2.589,3921.2,3920.2,0.6229]
["bitfinex","ETHUSD",1760877975938,0.1272,3920.6,3920.3,0.47440824]
["bitfinex","ETHUSD",1760877976139,0.1272,3920.6,3920.3,0.4489]
["bitfinex","ETHUSD",1760877976383,0.001,3921.2,3920.4,0.0255076]
["bitfinex","ETHUSD",1760877976537,0.67544984,3921.1,3920.5,0.4489]
["bitfinex","ETHUSD",1760877976738,0.67544984,3921.1,3920.6,0.31269111]
["bitfinex","ETHUSD",1760877976933,0.1272,3921.1,3920.5,0.4489]
["bitfinex","ETHUSD",1760877977154,0.54924984,3921.2,3920.5,0.4489]
["bitfinex","ETHUSD",1760877977363,0.54924984,3921.2,3921.1,0.1785]
["bitfinex","ETHUSD",1760877977364,0.001,3921.2,3921.1,0.1785]
["bitfinex","ETHUSD",1760877977534,0.001,3921.2,3921.1,0.6274]
["bitfinex","ETHUSD",1760877978840,2.55123972,3921.2,3921.1,0.6274]
["bitfinex","ETHUSD",1760877979041,0.001,3921.2,3921.1,0.6274]
["bitfinex","ETHUSD",1760877979868,0.001,3921.2,3921.1,0.1785]
["bitfinex","ETHUSD",1760877980242,0.001,3921.2,3921.1,0.6274]
["bitfinex","ETHUSD",1760877983489,0.001,3921.2,3921.1,0.1785]
["bitfinex","ETHUSD",1760877983788,0.001,3921.2,3921.1,0.6274]
["bitfinex","ETHUSD",1760877985980,0.001,3921.2,3921.1,0.94518165]
["bitfinex","ETHUSD",1760877986575,0.001,3921.2,3921.1,6.08248641]
["bitfinex","ETHUSD",1760877987451,0.001,3921.2,3921.1,6.20968641]
["bitfinex","ETHUSD",1760877992062,0.001,3921.2,3921.1,6.20868641]
["bitfinex","ETHUSD",1760877996291,0.001,3921.2,3921.1,5.75978641]
["bitfinex","ETHUSD",1760877996589,0.001,3921.2,3921.1,6.18998641]
["bitfinex","ETHUSD",1760877996794,0.001,3921.2,3921.1,6.29218665]
["bitfinex","ETHUSD",1760877997802,0.001,3921.2,3921.1,3.27598665]
["bitfinex","ETHUSD",1760877998008,0.001,3921.2,3921.1,6.18998641]
["bitfinex","ETHUSD",1760877999300,0.001,3921.2,3921.0,0.10220546]
["bitfinex","ETHUSD",1760877999603,0.001,3921.2,3921.1,2.586]
["bitfinex","ETHUSD",1760878000008,0.4483,3921.2,3921.1,2.586]
["bitfinex","ETHUSD",1760878001409,0.4483,3921.2,3920.2,0.174]
["bitfinex","ETHUSD",1760878001610,2.99855396,3921.2,3920.4,2.55074838]
["bitfinex","ETHUSD",1760878001774,2.55125396,3921.2,3920.4,2.55074838]
["bitfinex","ETHUSD",1760878001974,0.4473,3921.1,3920.4,2.55074838]
["bitfinex","ETHUSD",1760878002904,2.99761314,3921.1,3920.3,2.586]
["bitfinex","ETHUSD",1760878003107,0.4473,3921.0,3920.3,5.13678145]
["bitfinex","ETHUSD",1760878003293,2.55031314,3921.1,3920.3,5.90555315]
["bitfinex","ETHUSD",1760878003614,0.4473,3920.9,3920.3,5.90555315]
["bitfinex","ETHUSD",1760878004608,0.4473,3920.9,3920.3,3.31955315]
["bitfinex","ETHUSD",1760878004813,0.4473,3920.9,3920.4,2.586]
["bitfinex","ETHUSD",1760878005339,0.4473,3920.8,3920.5,2.586]
["bitfinex","ETHUSD",1760878005539,0.001,3921.2,3920.6,0.002]
["bitfinex","ETHUSD",1760878005540,2.55044988,3920.9,3920.6,0.002]
["bitfinex","ETHUSD",1760878005721,0.4473,3920.8,3920.6,0.002]
["bitfinex","ETHUSD",1760878007014,0.4473,3920.7,3920.6,0.002]
["bitfinex","ETHUSD",1760878008605,0.4473,3920.9,3920.6,0.002]
["bitfinex","ETHUSD",1760878009310,0.5745,3920.9,3920.6,0.002]
["bitfinex","ETHUSD",1760878010108,1.729,3921.2,3920.6,2.81162384]
["bitfinex","ETHUSD",1760878010308,0.1282,3921.2,3920.6,0.1292]
["bitfinex","ETHUSD",1760878010609,0.4473,3921.1,3920.6,0.1292]
["bitfinex","ETHUSD",1760878010817,0.4473,3921.0,3920.6,0.1292]
["bitfinex","ETHUSD",1760878012404,2.67844478,3921.2,3920.6,0.1292]
["bitfinex","ETHUSD",1760878012603,0.4473,3921.1,3920.6,0.1292]
["bitfinex","ETHUSD",1760878012823,0.4473,3921.0,3920.6,0.1292]
["bitfinex","ETHUSD",1760878013132,0.4473,3920.9,3920.6,0.1292]
["bitfinex","ETHUSD",1760878013315,0.1282,3921.2,3920.6,0.1292]
["bitfinex","ETHUSD",1760878013723,0.001,3921.2,3920.7,0.4302]
["bitfinex","ETHUSD",1760878013940,0.001,3921.2,3920.9,0.1272]
["bitfinex","ETHUSD",1760878014247,0.001,3921.2,3920.9,2.7132]
["bitfinex","ETHUSD",1760878014941,0.4483,3921.2,3920.9,2.7132]
["bitfinex","ETHUSD",1760878015148,0.001,3921.2,3920.9,2.7132]
["bitfinex","ETHUSD",1760878016409,0.4473,3921.1,3920.9,2.7132]
["bitfinex","ETHUSD",1760878016610,0.001,3921.2,3920.9,2.7132]
["bitfinex","ETHUSD",1760878017956,0.4473,3921.1,3920.9,2.7132]
["bitfinex","ETHUSD",1760878018314,0.001,3921.2,3920.9,2.7132]
["bitfinex","ETHUSD",1760878020215,0.001,3921.2,3920.9,3.71299637]
["bitfinex","ETHUSD",1760878020523,0.001,3921.2,3920.9,2.7132]
["bitfinex","ETHUSD",1760878021240,1.729,3921.2,3920.9,2.7132]
["bitfinex","ETHUSD",1760878021435,0.001,3921.2,3920.9,2.7132]
["bitfinex","ETHUSD",1760878021638,1.728,3921.0,3920.9,0.1272]
["bitfinex","ETHUSD",1760878021841,0.4473,3921.0,3920.6,0.002]
["bitfinex","ETHUSD",1760878022043,0.4473,3921.0,3920.7,2.7132]
["bitfinex","ETHUSD",1760878022731,0.001,3921.2,3920.7,2.7132]
["bitfinex","ETHUSD",1760878022922,0.4483,3921.2,3920.7,2.7132]
["bitfinex","ETHUSD",1760878023626,2.1763,3921.2,3920.7,2.7132]
["bitfinex","ETHUSD",1760878024132,1.729,3921.2,3920.7,2.7132]
["bitfinex","ETHUSD",1760878024331,0.001,3921.2,3920.7,2.586]
["bitfinex","ETHUSD",1760878024541,0.4483,3921.2,3920.7,2.586]
["bitfinex","ETHUSD",1760878024717,0.001,3921.2,3920.7,2.586]
["bitfinex","ETHUSD",1760878025061,2.55037766,3921.0,3920.7,2.586]
["bitfinex","ETHUSD",1760878025421,2.99417766,3921.0,3920.7,2.586]
["bitfinex","ETHUSD",1760878026125,2.1718,3921.0,3920.8,2.586]
["bitfinex","ETHUSD",1760878026634,2.99426259,3920.9,3920.6,0.002]
["bitfinex","ETHUSD",1760878026938,0.4438,3920.8,3920.6,0.002]
["bitfinex","ETHUSD",1760878028053,0.4438,3921.1,3920.6,0.002]
["bitfinex","ETHUSD",1760878028548,2.1718,3921.0,3920.6,0.002]
["bitfinex","ETHUSD",1760878029051,0.4438,3920.9,3920.6,0.002]
["bitfinex","ETHUSD",1760878029629,2.99435567,3920.8,3920.6,0.002]
["bitfinex","ETHUSD",1760878030257,4.71536495,3920.7,3920.6,0.002]
["bitfinex","ETHUSD",1760878033158,5.26325198,3920.7,3920.6,0.002]
["bitfinex","ETHUSD",1760878033451,4.71536495,3920.7,3920.6,0.002]
["bitfinex","ETHUSD",1760878033632,5.26315477,3920.7,3920.6,0.002]
["bitfinex","ETHUSD",1760878033833,5.26316839,3920.7,3920.6,0.002]
["bitfinex","ETHUSD",1760878034058,5.26315709,3920.7,3920.6,0.002]
["bitfinex","ETHUSD",1760878036363,1.728,3920.7,3920.6,0.002]
["bitfinex","ETHUSD",1760878036528,4.27856495,3920.7,3920.6,0.002]
["bitfinex","ETHUSD",1760878036927,4.71536495,3920.7,3920.6,0.002]
["bitfinex","ETHUSD",1760878040365,1.728,3920.7,3920.6,0.002]
["bitfinex","ETHUSD",1760878040551,1.728,3920.7,3920.6,0.451]
["bitfinex","ETHUSD",1760878040738,1.728,3920.7,3920.6,0.002]
["bitfinex","ETHUSD",1760878040739,4.71536495,3920.7,3920.6,0.002]
["bitfinex","ETHUSD",1760878041960,2.1648,3920.7,3920.6,0.002]
["bitfinex","ETHUSD",1760878042161,1.728,3920.7,3920.6,0.002]
["bitfinex","ETHUSD",1760878042342,1.728,3920.7,3920.6,0.451]
["bitfinex","ETHUSD",1760878043562,1.728,3920.7,3920.6,3.12883]
["bitfinex","ETHUSD",1760878045236,0.001,3920.8,3920.6,3.12883]
["bitfinex","ETHUSD",1760878045567,0.001,3920.8,3920.7,0.449]
["bitfinex","ETHUSD",1760878045773,0.001,3920.8,3920.6,0.1292]
["bitfinex","ETHUSD",1760878046271,0.001,3920.8,3920.7,0.449]
["bitfinex","ETHUSD",1760878046441,0.001,3920.8,3920.7,0.76542]
["bitfinex","ETHUSD",1760878046641,0.001,3920.8,3920.7,3.31598495]
["bitfinex","ETHUSD",1760878047176,0.001,3920.8,3920.7,4.20977687]
["bitfinex","ETHUSD",1760878047737,0.54845154,3922.4,3921.7,2.54986519]
["bitfinex","ETHUSD",1760878047938,0.001,3922.4,3921.8,0.1785]
["bitfinex","ETHUSD",1760878048159,0.001,3922.4,3921.8,0.75474793]
["bitfinex","ETHUSD",1760878048758,0.001,3922.4,3921.5,0.76648028]
["bitfinex","ETHUSD",1760878048963,1.728,3922.1,3921.6,2.585]
["bitfinex","ETHUSD",1760878049267,0.4368,3922.0,3921.7,2.585]
["bitfinex","ETHUSD",1760878049642,1.728,3921.9,3921.7,2.585]
["bitfinex","ETHUSD",1760878050254,0.4368,3922.0,3921.7,2.585]
["bitfinex","ETHUSD",1760878050595,1.728,3922.1,3921.7,2.585]
["bitfinex","ETHUSD",1760878050967,2.1648,3922.1,3921.7,2.585]
["bitfinex","ETHUSD",1760878051351,1.728,3922.3,3921.7,2.585]
["bitfinex","ETHUSD",1760878051587,2.54952451,3922.3,3921.7,2.585]
["bitfinex","ETHUSD",1760878052482,2.1658,3922.4,3921.7,2.585]
["bitfinex","ETHUSD",1760878052889,1.728,3922.3,3921.7,2.585]
["bitfinex","ETHUSD",1760878053080,2.54952451,3922.3,3921.7,2.585]
["bitfinex","ETHUSD",1760878053282,1.728,3922.1,3921.7,2.585]
["bitfinex","ETHUSD",1760878053791,2.1648,3922.1,3921.7,2.585]
["bitfinex","ETHUSD",1760878054095,2.1648,3922.1,3921.5,0.449]
["bitfinex","ETHUSD",1760878054096,2.98649831,3922.1,3921.5,0.449]
["bitfinex","ETHUSD",1760878054287,1.728,3922.0,3921.7,2.585]
["bitfinex","ETHUSD",1760878054459,2.98652069,3922.0,3921.7,2.585]
["bitfinex","ETHUSD",1760878054786,2.4051,3921.9,3921.7,2.585]
["bitfinex","ETHUSD",1760878054983,1.9612,3921.9,3921.7,2.585]
["bitfinex","ETHUSD",1760878055161,0.4418,3921.8,3921.7,2.585]
["bitfinex","ETHUSD",1760878055557,1.9612,3921.9,3921.7,2.585]
["bitfinex","ETHUSD",1760878055762,2.403,3921.9,3921.7,2.585]
["bitfinex","ETHUSD",1760878057794,2.54991934,3921.7,3921.4,0.1272]
["bitfinex","ETHUSD",1760878057994,2.403,3921.9,3920.6,2.55262812]
["bitfinex","ETHUSD",1760878057995,0.4418,3921.8,3921.2,2.585]
["bitfinex","ETHUSD",1760878058199,0.1272,3921.6,3921.2,2.585]
["bitfinex","ETHUSD",1760878058491,0.4418,3921.5,3921.2,2.585]
["bitfinex","ETHUSD",1760878058697,2.67719769,3921.6,3921.2,2.585]
["bitfinex","ETHUSD",1760878059593,3.11899769,3921.6,3921.2,2.585]
["bitfinex","ETHUSD",1760878060297,0.569,3921.6,3921.2,2.585]
["bitfinex","ETHUSD",1760878060596,0.1272,3921.6,3921.2,2.585]
["bitfinex","ETHUSD",1760878061703,0.1272,3921.6,3921.2,5.13522386]
["bitfinex","ETHUSD",1760878061906,0.1272,3921.6,3921.3,0.98587239]
["bitfinex","ETHUSD",1760878064696,0.001,3921.9,3921.5,2.54999009]
["bitfinex","ETHUSD",1760878064906,0.001,3921.9,3921.6,5.60772937]
["bitfinex","ETHUSD",1760878065100,0.001,3921.9,3921.6,5.58847172]
["bitfinex","ETHUSD",1760878065413,0.001,3921.9,3921.7,3.70316987]
["bitfinex","ETHUSD",1760878065774,0.001,3921.9,3921.8,0.4545]
["bitfinex","ETHUSD",1760878066374,0.001,3921.9,3921.8,3.00434955]
["bitfinex","ETHUSD",1760878067274,0.001,3921.9,3921.8,3.13154955]
["bitfinex","ETHUSD",1760878068274,0.001,3921.9,3921.8,3.23374117]
["bitfinex","ETHUSD",1760878068474,0.001,3921.9,3921.8,4.12766767]
["bitfinex","ETHUSD",1760878070403,0.001,3921.9,3921.8,4.00046767]
["bitfinex","ETHUSD",1760878076229,0.001,3921.9,3921.8,4.00246767]
["bitfinex","ETHUSD",1760878080434,0.001,3921.9,3921.8,4.12966767]
["bitfinex","ETHUSD",1760878081028,0.001,3921.9,3921.8,6.25816767]
["bitfinex","ETHUSD",1760878082925,0.6681,3921.9,3921.8,6.25816767]
["bitfinex","ETHUSD",1760878083222,0.6681,3921.9,3921.8,6.15597605]
["bitfinex","ETHUSD",1760878084022,0.001,3921.9,3921.8,6.15597605]
["bitfinex","ETHUSD",1760878086834,0.4355,3921.9,3921.8,6.15597605]
["bitfinex","ETHUSD",1760878087127,0.4355,3921.9,3921.8,5.26204955]
["bitfinex","ETHUSD",1760878087293,0.001,3921.9,3921.8,5.26204955]
["bitfinex","ETHUSD",1760878087805,0.001,3921.9,3921.8,2.67904955]
["bitfinex","ETHUSD",1760878088008,0.001,3921.9,3921.8,5.26204955]
["bitfinex","ETHUSD",1760878088250,0.001,3921.9,3921.8,2.67904955]
["bitfinex","ETHUSD",1760878088550,0.001,3921.9,3921.8,6.26586177]
["bitfinex","ETHUSD",1760878089044,0.001,3921.9,3921.8,5.82846177]
["bitfinex","ETHUSD",1760878090846,0.001,3921.9,3921.8,6.29996177]
["bitfinex","ETHUSD",1760878091042,0.001,3921.9,3921.8,6.29846849]
["bitfinex","ETHUSD",1760878091606,0.001,3921.9,3921.8,6.40066455]
["bitfinex","ETHUSD",1760878103043,0.001,3921.9,3921.8,3.34616455]
["bitfinex","ETHUSD",1760878103355,0.4327,3921.9,3921.8,5.36275233]
["bitfinex","ETHUSD",1760878103658,0.001,3921.9,3921.8,5.36275233]
["bitfinex","ETHUSD",1760878103857,0.4327,3921.9,3921.8,5.36175233]
["bitfinex","ETHUSD",1760878104056,0.6605,3921.9,3921.8,2.77975233]
["bitfinex","ETHUSD",1760878104259,0.6605,3921.9,3921.8,5.36175233]
["bitfinex","ETHUSD",1760878104769,0.001,3921.9,3921.8,6.15292187]
["bitfinex","ETHUSD",1760878105157,0.001,3921.9,3921.8,6.05072581]
["bitfinex","ETHUSD",1760878107164,0.001,3921.9,3921.8,3.46872581]
["bitfinex","ETHUSD",1760878107350,0.001,3921.9,3921.8,6.05072581]
["bitfinex","ETHUSD",1760878107736,0.4327,3921.9,3921.8,6.05072581]
["bitfinex","ETHUSD",1760878108050,0.4327,3921.9,3921.8,5.25955627]
["bitfinex","ETHUSD",1760878108446,0.6605,3921.9,3921.8,0.12770672]
["bitfinex","ETHUSD",1760878108645,0.6605,3921.9,3921.8,5.25955627]
["bitfinex","ETHUSD",1760878109545,0.001,3921.9,3921.8,5.25955627]
["bitfinex","ETHUSD",1760878113735,0.001,3921.9,3921.8,5.73105627]
["bitfinex","ETHUSD",1760878113953,0.001,3921.9,3921.8,6.55915985]
["bitfinex","ETHUSD",1760878114130,0.001,3921.9,3921.8,6.99085985]
["bitfinex","ETHUSD",1760878115852,0.001,3922.3,3922.2,3.18318951]
["bitfinex","ETHUSD",1760878116066,0.001,3922.3,3922.2,5.76518951]
["bitfinex","ETHUSD",1760878116266,0.001,3922.3,3922.2,5.89238951]
["bitfinex","ETHUSD",1760878116461,0.001,3922.3,3922.2,7.31251206]
["bitfinex","ETHUSD",1760878117854,0.001,3922.3,3922.2,3.64191206]
["bitfinex","ETHUSD",1760878118062,0.001,3922.3,3922.2,6.67891206]
["bitfinex","ETHUSD",1760878118258,0.001,3922.3,3922.2,3.64191206]
["bitfinex","ETHUSD",1760878118445,0.4568,3922.3,3922.2,6.22391206]
["bitfinex","ETHUSD",1760878118951,0.001,3922.3,3922.2,6.22391206]
["bitfinex","ETHUSD",1760878119466,0.4568,3922.3,3922.2,6.22391206]
["bitfinex","ETHUSD",1760878120338,0.4568,3922.3,3922.2,3.64191206]
["bitfinex","ETHUSD",1760878120583,0.4568,3922.3,3922.2,5.25878951]
["bitfinex","ETHUSD",1760878121870,0.4568,3922.3,3922.2,2.67678951]
["bitfinex","ETHUSD",1760878122180,0.4568,3922.3,3922.2,5.25878951]
["bitfinex","ETHUSD",1760878123691,0.4568,3922.3,3922.2,0.1272]
["bitfinex","ETHUSD",1760878123859,0.4568,3922.3,3922.2,2.7092]
["bitfinex","ETHUSD",1760878126220,0.4568,3922.3,3922.2,5.25878951]
["bitfinex","ETHUSD",1760878127806,0.4568,3922.3,3922.2,5.25778951]
["bitfinex","ETHUSD",1760878129826,0.4568,3922.3,3922.2,0.1272]
["bitfinex","ETHUSD",1760878130024,0.4568,3922.3,3922.2,2.7082]
["bitfinex","ETHUSD",1760878131083,0.4568,3922.3,3922.2,2.67678951]
["bitfinex","ETHUSD",1760878131288,0.4568,3922.3,3922.2,5.25778951]
["bitfinex","ETHUSD",1760878138014,0.001,3922.3,3922.2,5.25778951]
["bitfinex","ETHUSD",1760878138420,0.001,3922.3,3922.2,3.45774037]
["bitfinex","ETHUSD",1760878138633,0.001,3922.3,3922.2,6.03874037]
["bitfinex","ETHUSD",1760878140006,0.001,3922.3,3922.2,6.49374037]
["bitfinex","ETHUSD",1760878140940,0.001,3922.3,3922.2,7.12734037]
["bitfinex","ETHUSD",1760878141115,0.001,3922.3,3922.2,7.22949598]
["bitfinex","ETHUSD",1760878141436,0.001,3922.4,3922.3,3.18312451]
["bitfinex","ETHUSD",1760878141643,0.001,3922.4,3922.3,4.95311846]
["bitfinex","ETHUSD",1760878142234,0.001,3922.4,3922.3,7.53411846]
["bitfinex","ETHUSD",1760878143421,0.001,3922.5,3922.4,3.18305951]
["bitfinex","ETHUSD",1760878143622,0.001,3922.5,3922.4,3.63805951]
["bitfinex","ETHUSD",1760878143870,0.001,3922.5,3922.4,3.76525951]
["bitfinex","ETHUSD",1760878144046,0.001,3922.5,3922.4,4.89340795]
["bitfinex","ETHUSD",1760878145544,0.001,3922.5,3922.4,6.62140795]
["bitfinex","ETHUSD",1760878146515,1e-08,3922.9,3922.8,4.91079955]
["bitfinex","ETHUSD",1760878146741,1e-08,3922.9,3922.8,7.61799955]
["bitfinex","ETHUSD",1760878146943,0.001,3923.3,3922.8,7.61799955]
["bitfinex","ETHUSD",1760878146944,0.001,3923.3,3923.0,4.91066958]
["bitfinex","ETHUSD",1760878147247,0.001,3923.3,3923.0,6.39980295]
["bitfinex","ETHUSD",1760878147411,0.001,3923.3,3923.0,6.97400295]
["bitfinex","ETHUSD",1760878147606,0.001,3923.3,3923.0,7.07613717]
["bitfinex","ETHUSD",1760878149914,0.001,3923.3,3923.1,4.91060461]
["bitfinex","ETHUSD",1760878150139,0.001,3923.3,3923.1,8.11610461]
["bitfinex","ETHUSD",1760878150344,0.001,3923.8,3923.3,4.91047467]
["bitfinex","ETHUSD",1760878150542,0.001,3923.8,3923.3,5.03767467]
["bitfinex","ETHUSD",1760878150740,0.001,3923.8,3923.3,5.50557467]
["bitfinex","ETHUSD",1760878150953,0.001,3923.8,3923.3,6.98407467]
["bitfinex","ETHUSD",1760878151389,0.001,3923.8,3923.3,7.42645406]
["bitfinex","ETHUSD",1760878151561,0.001,3923.8,3923.3,8.76138318]
["bitfinex","ETHUSD",1760878152393,0.001,3923.8,3923.3,9.22928318]
["bitfinex","ETHUSD",1760878152878,0.001,3923.8,3923.3,9.72971624]
["bitfinex","ETHUSD",1760878153076,0.001,3923.8,3923.7,4.27661482]
["bitfinex","ETHUSD",1760878153253,0.001,3923.8,3923.7,7.53914715]
["bitfinex","ETHUSD",1760878153455,0.001,3923.8,3923.7,8.00704715]
["bitfinex","ETHUSD",1760878153964,0.001,3923.8,3923.7,8.10916598]
["bitfinex","ETHUSD",1760878156164,0.001,3923.8,3923.7,7.64126598]
["bitfinex","ETHUSD",1760878156499,0.001,3923.8,3923.7,11.51126598]
["bitfinex","ETHUSD",1760878159669,0.001,3923.8,3923.7,11.97916598]
["bitfinex","ETHUSD",1760878160471,0.001,3923.8,3923.7,11.51126598]
["bitfinex","ETHUSD",1760878161996,0.001,3923.8,3923.7,8.93126598]
["bitfinex","ETHUSD",1760878162200,0.438,3923.8,3923.7,11.51026598]
["bitfinex","ETHUSD",1760878162807,0.438,3923.8,3923.7,8.93126598]
["bitfinex","ETHUSD",1760878163014,0.438,3923.8,3923.7,9.78226598]
["bitfinex","ETHUSD",1760878163187,0.438,3923.8,3923.7,9.90946598]
["bitfinex","ETHUSD",1760878163614,0.001,3923.8,3923.7,9.90946598]
["bitfinex","ETHUSD",1760878164010,0.438,3923.8,3923.7,9.90946598]
["bitfinex","ETHUSD",1760878164217,0.001,3923.8,3923.7,11.63746598]
["bitfinex","ETHUSD",1760878164391,0.001,3924.2,3923.7,11.63746598]
["bitfinex","ETHUSD",1760878164392,0.001,3924.2,3924.1,2.54835503]
["bitfinex","ETHUSD",1760878164592,0.001,3924.2,3924.1,11.40903492]
["bitfinex","ETHUSD",1760878164926,0.001,3924.2,3924.1,11.87693492]
["bitfinex","ETHUSD",1760878165123,0.001,3924.2,3924.1,11.97904567]
["bitfinex","ETHUSD",1760878165324,0.001,3924.2,3924.1,11.33714567]
["bitfinex","ETHUSD",1760878166796,0.001,3924.2,3924.1,12.43864567]
["bitfinex","ETHUSD",1760878168948,0.001,3924.3,3924.2,3.18189009]
["bitfinex","ETHUSD",1760878169252,0.001,3924.3,3924.2,5.40332806]
["bitfinex","ETHUSD",1760878169895,0.001,3924.3,3924.2,9.27332806]
["bitfinex","ETHUSD",1760878170344,0.001,3924.3,3924.2,11.00132806]
["bitfinex","ETHUSD",1760878171245,0.001,3924.3,3924.2,10.53342806]
["bitfinex","ETHUSD",1760878174252,0.001,3924.3,3924.2,10.66062806]
["bitfinex","ETHUSD",1760878174412,0.001,3924.3,3924.2,10.02702806]
["bitfinex","ETHUSD",1760878174620,0.4352,3924.3,3924.2,13.04022806]
["bitfinex","ETHUSD",1760878175420,0.001,3924.3,3924.2,13.04022806]
["bitfinex","ETHUSD",1760878178053,0.001,3924.3,3924.2,9.17022806]
["bitfinex","ETHUSD",1760878179030,0.001,3924.3,3924.2,9.64302806]
["bitfinex","ETHUSD",1760878179761,0.001,3924.3,3924.2,9.17022806]
["bitfinex","ETHUSD",1760878180136,0.001,3924.3,3924.2,6.59222806]
["bitfinex","ETHUSD",1760878180341,0.001,3924.3,3924.2,8.73502806]
["bitfinex","ETHUSD",1760878180745,0.001,3924.3,3924.2,8.83713829]
["bitfinex","ETHUSD",1760878183145,0.4331,3924.3,3924.2,2.67549009]
["bitfinex","ETHUSD",1760878183466,0.4331,3924.3,3924.2,5.25349009]
["bitfinex","ETHUSD",1760878185588,0.4331,3924.3,3924.2,0.1272]
["bitfinex","ETHUSD",1760878185741,0.4331,3924.3,3924.2,3.31049009]
["bitfinex","ETHUSD",1760878186448,0.4331,3924.3,3924.2,0.7622]
["bitfinex","ETHUSD",1760878187584,0.4331,3924.3,3924.2,3.31049009]
["bitfinex","ETHUSD",1760878188178,0.4331,3924.3,3924.2,2.67549009]
["bitfinex","ETHUSD",1760878188342,0.4331,3924.3,3924.2,5.25349009]
["bitfinex","ETHUSD",1760878188545,0.001,3924.3,3924.2,5.25349009]
["bitfinex","ETHUSD",1760878188745,0.001,3924.3,3924.2,6.03387947]
["bitfinex","ETHUSD",1760878195382,0.001,3924.3,3924.2,10.35107947]
["bitfinex","ETHUSD",1760878197905,0.001,3924.3,3924.2,12.07907947]
["bitfinex","ETHUSD",1760878199102,0.001,3924.3,3924.2,12.18118709]
["bitfinex","ETHUSD",1760878200183,0.001,3924.6,3924.5,2.54809529]
["bitfinex","ETHUSD",1760878200382,0.001,3924.6,3924.5,5.25229529]
["bitfinex","ETHUSD",1760878200566,0.001,3924.6,3924.5,2.67529529]
["bitfinex","ETHUSD",1760878200769,0.001,3924.6,3924.5,5.25229529]
["bitfinex","ETHUSD",1760878202688,0.4551,3924.6,3924.5,5.25229529]
["bitfinex","ETHUSD",1760878202905,0.4551,3924.6,3924.5,6.90973769]
["bitfinex","ETHUSD",1760878204690,0.4551,3924.6,3924.5,8.63773769]
["bitfinex","ETHUSD",1760878205778,0.4551,3924.6,3924.5,6.06073769]
["bitfinex","ETHUSD",1760878205971,0.4551,3924.6,3924.5,6.98029529]
["bitfinex","ETHUSD",1760878206167,0.4551,3924.6,3924.5,4.40329529]
["bitfinex","ETHUSD",1760878206372,0.4551,3924.6,3924.5,6.98029529]
["bitfinex","ETHUSD",1760878208306,0.001,3924.6,3924.5,6.98029529]
["bitfinex","ETHUSD",1760878208808,0.4551,3924.6,3924.5,6.98029529]
["bitfinex","ETHUSD",1760878213623,0.4551,3924.6,3924.5,5.25229529]
["bitfinex","ETHUSD",1760878215128,0.4551,3924.6,3924.5,2.67529529]
["bitfinex","ETHUSD",1760878215293,0.4551,3924.6,3924.5,5.25229529]
["bitfinex","ETHUSD",1760878216733,0.001,3924.6,3924.5,5.2509438]
["bitfinex","ETHUSD",1760878218002,0.001,3924.6,3924.5,6.10909943]
["bitfinex","ETHUSD",1760878218210,0.001,3924.6,3924.5,6.57449943]
["bitfinex","ETHUSD",1760878218937,0.001,3924.6,3924.5,7.83709943]
["bitfinex","ETHUSD",1760878220756,0.001,3924.6,3924.5,8.30249943]
["bitfinex","ETHUSD",1760878221462,0.001,3924.6,3924.5,12.17249943]
["bitfinex","ETHUSD",1760878223127,0.001,3924.6,3924.5,11.70609943]
["bitfinex","ETHUSD",1760878223318,0.4291,3924.6,3924.5,11.70609943]
["bitfinex","ETHUSD",1760878224125,0.001,3924.6,3924.5,6.5439438]
["bitfinex","ETHUSD",1760878224326,0.4291,3924.6,3924.5,9.1199438]
["bitfinex","ETHUSD",1760878225053,0.001,3924.6,3924.5,9.1199438]
["bitfinex","ETHUSD",1760878225255,0.4291,3924.6,3924.5,6.5439438]
["bitfinex","ETHUSD",1760878225555,0.4291,3924.6,3924.5,9.1199438]
["bitfinex","ETHUSD",1760878225943,0.4291,3924.6,3924.5,6.5439438]
["bitfinex","ETHUSD",1760878226146,0.4291,3924.6,3924.5,9.1199438]
["bitfinex","ETHUSD",1760878227359,0.4291,3924.6,3924.5,5.2499438]
["bitfinex","ETHUSD",1760878228665,0.4291,3924.6,3924.5,5.25129529]
["bitfinex","ETHUSD",1760878231775,0.4291,3924.6,3924.5,5.25329529]
["bitfinex","ETHUSD",1760878234543,0.4291,3924.6,3924.5,2.7052]
["bitfinex","ETHUSD",1760878234743,0.4291,3924.6,3924.5,5.25329529]
["bitfinex","ETHUSD",1760878236784,0.4291,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760878236970,0.4291,3924.6,3924.5,2.578]
["bitfinex","ETHUSD",1760878243074,0.4291,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760878245658,4.70513037,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760878245858,5.25252606,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760878246262,4.70513037,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760878247770,4.70513037,3924.6,3924.5,2.98539529]
["bitfinex","ETHUSD",1760878247771,0.001,3924.6,3924.5,2.98539529]
["bitfinex","ETHUSD",1760878248090,0.001,3924.6,3924.5,3.54173482]
["bitfinex","ETHUSD",1760878255802,0.001,3924.6,3924.5,3.66893482]
["bitfinex","ETHUSD",1760878256602,0.001,3924.6,3924.5,3.23363482]
["bitfinex","ETHUSD",1760878262714,0.001,3924.6,3924.5,3.66893482]
["bitfinex","ETHUSD",1760878262926,0.001,3924.6,3924.5,7.53893482]
["bitfinex","ETHUSD",1760878264014,0.001,3924.6,3924.5,7.10363482]
["bitfinex","ETHUSD",1760878264412,0.001,3924.6,3924.5,9.67863482]
["bitfinex","ETHUSD",1760878268636,0.4243,3924.6,3924.5,9.67863482]
["bitfinex","ETHUSD",1760878268845,0.4243,3924.6,3924.5,2.7042]
["bitfinex","ETHUSD",1760878269021,0.4243,3924.6,3924.5,5.25229529]
["bitfinex","ETHUSD",1760878269428,0.001,3924.6,3924.5,5.25229529]
["bitfinex","ETHUSD",1760878273252,0.001,3924.6,3924.5,9.12229529]
["bitfinex","ETHUSD",1760878273545,0.001,3924.6,3924.5,9.44769529]
["bitfinex","ETHUSD",1760878273710,0.001,3924.6,3924.5,10.29698935]
["bitfinex","ETHUSD",1760878273910,0.001,3924.6,3924.5,10.19488694]
["bitfinex","ETHUSD",1760878277748,0.001,3924.6,3924.5,6.32488694]
["bitfinex","ETHUSD",1760878278640,0.001,3924.6,3924.5,6.77748694]
["bitfinex","ETHUSD",1760878280935,0.001,3924.6,3924.5,6.32488694]
["bitfinex","ETHUSD",1760878282858,0.001,3924.6,3924.5,6.77748694]
["bitfinex","ETHUSD",1760878283159,0.001,3924.6,3924.5,10.64748694]
["bitfinex","ETHUSD",1760878283365,0.001,3924.6,3924.5,10.77468694]
["bitfinex","ETHUSD",1760878284045,0.001,3924.6,3924.5,10.87679378]
["bitfinex","ETHUSD",1760878284587,0.001,3924.6,3924.5,10.42419378]
["bitfinex","ETHUSD",1760878284767,0.001,3924.6,3924.5,10.87679378]
["bitfinex","ETHUSD",1760878286281,0.001,3924.6,3924.5,12.60479378]
["bitfinex","ETHUSD",1760878286443,0.001,3924.6,3924.5,13.23839378]
["bitfinex","ETHUSD",1760878286654,0.001,3924.6,3924.5,13.11119378]
["bitfinex","ETHUSD",1760878289576,0.001,3925.1,3925.0,2.5477707]
["bitfinex","ETHUSD",1760878289778,0.001,3925.1,3925.0,10.97454777]
["bitfinex","ETHUSD",1760878289996,0.001,3925.1,3925.0,11.42714777]
["bitfinex","ETHUSD",1760878290302,0.001,3925.1,3925.0,11.84944777]
["bitfinex","ETHUSD",1760878292802,0.1826,3927.4,3925.3,4.90917598]
["bitfinex","ETHUSD",1760878293015,0.4009,3926.5,3925.3,7.48835313]
["bitfinex","ETHUSD",1760878293300,0.1826,3927.4,3925.3,9.32497262]
["bitfinex","ETHUSD",1760878293301,0.4009,3926.4,3925.3,9.32497262]
["bitfinex","ETHUSD",1760878293706,0.4009,3926.3,3925.3,9.8363746]
["bitfinex","ETHUSD",1760878294690,0.4009,3926.5,3925.3,9.8363746]
["bitfinex","ETHUSD",1760878294896,0.1826,3927.4,3925.3,9.8363746]
["bitfinex","ETHUSD",1760878295070,0.4009,3926.2,3925.3,9.8363746]
["bitfinex","ETHUSD",1760878296685,0.4009,3926.2,3925.3,10.3644746]
["bitfinex","ETHUSD",1760878297067,0.4009,3926.3,3925.3,9.9118746]
["bitfinex","ETHUSD",1760878297269,1.728,3927.3,3925.3,9.9118746]
["bitfinex","ETHUSD",1760878297468,0.4722,3926.2,3925.3,10.3697746]
["bitfinex","ETHUSD",1760878299298,0.4691,3926.1,3925.3,10.3697746]
["bitfinex","ETHUSD",1760878299803,0.1686,3925.8,3925.3,9.9108746]
["bitfinex","ETHUSD",1760878300166,0.4661,3925.6,3925.3,9.9108746]
["bitfinex","ETHUSD",1760878300488,0.4671,3925.4,3925.3,6.7042746]
["bitfinex","ETHUSD",1760878300702,0.4671,3925.4,3925.3,9.2772746]
["bitfinex","ETHUSD",1760878300899,0.001,3925.4,3925.3,9.2772746]
["bitfinex","ETHUSD",1760878301215,0.001,3925.4,3925.3,14.2387746]
["bitfinex","ETHUSD",1760878303611,0.001,3925.4,3925.3,16.9247746]
["bitfinex","ETHUSD",1760878305321,0.001,3925.4,3925.3,11.2078746]
["bitfinex","ETHUSD",1760878305618,0.001,3925.4,3925.3,13.7808746]
["bitfinex","ETHUSD",1760878311198,0.001,3925.4,3925.3,11.2078746]
["bitfinex","ETHUSD",1760878311537,0.001,3925.4,3925.3,13.7798746]
["bitfinex","ETHUSD",1760878311824,0.001,3925.4,3925.3,11.2078746]
["bitfinex","ETHUSD",1760878312132,0.001,3925.4,3925.3,13.7798746]
["bitfinex","ETHUSD",1760878312508,0.001,3925.4,3925.3,13.1462746]
["bitfinex","ETHUSD",1760878313311,0.001,3925.4,3925.3,13.7798746]
["bitfinex","ETHUSD",1760878316343,0.001,3925.4,3925.3,9.9098746]
["bitfinex","ETHUSD",1760878324431,0.001,3925.8,3925.7,2.5473164]
["bitfinex","ETHUSD",1760878324630,0.001,3925.8,3925.7,5.62878847]
["bitfinex","ETHUSD",1760878324834,0.001,3925.8,3925.7,5.75598847]
["bitfinex","ETHUSD",1760878325235,0.001,3925.8,3925.7,5.98088847]
["bitfinex","ETHUSD",1760878325752,0.001,3925.8,3925.7,8.34248847]
["bitfinex","ETHUSD",1760878325956,0.001,3925.8,3925.7,8.78308847]
["bitfinex","ETHUSD",1760878326755,0.001,3925.8,3925.7,8.34248847]
["bitfinex","ETHUSD",1760878329728,0.001,3925.8,3925.7,8.78308847]
["bitfinex","ETHUSD",1760878331227,0.001,3925.8,3925.7,8.34248847]
["bitfinex","ETHUSD",1760878331428,0.001,3925.8,3925.7,8.80628847]
["bitfinex","ETHUSD",1760878333552,0.001,3925.8,3925.7,11.49228847]
["bitfinex","ETHUSD",1760878333748,0.001,3925.8,3925.7,11.02848847]
["bitfinex","ETHUSD",1760878335062,0.001,3925.8,3925.7,8.34248847]
["bitfinex","ETHUSD",1760878335834,0.001,3925.8,3925.7,5.13688847]
["bitfinex","ETHUSD",1760878336279,0.001,3925.8,3925.7,7.70788847]
["bitfinex","ETHUSD",1760878337882,0.001,3925.8,3925.7,5.13688847]
["bitfinex","ETHUSD",1760878338056,0.001,3925.8,3925.7,7.70788847]
["bitfinex","ETHUSD",1760878339548,0.001,3925.8,3925.7,8.67808847]
["bitfinex","ETHUSD",1760878339848,0.001,3925.8,3925.7,8.80528847]
["bitfinex","ETHUSD",1760878343699,0.001,3925.8,3925.7,11.49128847]
["bitfinex","ETHUSD",1760878346368,0.001,3925.8,3925.7,11.02748847]
["bitfinex","ETHUSD",1760878346708,0.001,3925.8,3925.7,11.49128847]
["bitfinex","ETHUSD",1760878351381,0.1826,3927.4,3925.7,11.49128847]
["bitfinex","ETHUSD",1760878351382,0.1826,3927.4,3926.9,2.54653798]
["bitfinex","ETHUSD",1760878351718,0.1826,3927.4,3926.9,5.11753798]
["bitfinex","ETHUSD",1760878357299,0.3239,3927.0,3926.9,5.11753798]
["bitfinex","ETHUSD",1760878359623,0.3239,3927.0,3926.4,1.728]
["bitfinex","ETHUSD",1760878359917,0.2249,3927.0,3926.9,2.54653798]
["bitfinex","ETHUSD",1760878360086,0.2249,3927.0,3926.9,5.11753798]
["bitfinex","ETHUSD",1760878360289,0.3239,3927.0,3926.9,5.11753798]
["bitfinex","ETHUSD",1760878361624,0.3239,3927.0,3926.9,5.24473798]
["bitfinex","ETHUSD",1760878363123,0.3239,3927.0,3926.9,0.1272]
["bitfinex","ETHUSD",1760878363323,0.3239,3927.0,3926.9,2.6972]
["bitfinex","ETHUSD",1760878363833,0.3239,3927.0,3926.9,0.1272]
["bitfinex","ETHUSD",1760878364013,0.3239,3927.0,3926.9,2.57]
["bitfinex","ETHUSD",1760878367194,0.3239,3927.0,3926.7,0.1272]
["bitfinex","ETHUSD",1760878367422,0.2249,3927.0,3926.9,2.57]
["bitfinex","ETHUSD",1760878367833,0.2249,3927.0,3926.8,2.57]
["bitfinex","ETHUSD",1760878368019,0.2262,3926.9,3926.8,2.57]
["bitfinex","ETHUSD",1760878375210,0.1272,3926.9,3926.8,2.57]
["bitfinex","ETHUSD",1760878376322,0.2259,3927.0,3926.8,3.0199]
["bitfinex","ETHUSD",1760878376323,0.001,3927.0,3926.8,3.0199]
["bitfinex","ETHUSD",1760878376515,0.001,3927.0,3926.9,2.54653798]
["bitfinex","ETHUSD",1760878376839,0.001,3927.0,3926.9,2.99643798]
["bitfinex","ETHUSD",1760878378648,0.001,3927.0,3926.9,3.94766485]
["bitfinex","ETHUSD",1760878387120,0.001,3927.0,3926.9,3.49776485]
["bitfinex","ETHUSD",1760878387323,0.001,3927.0,3926.9,0.95122687]
["bitfinex","ETHUSD",1760878387526,0.1013,3927.0,3926.8,2.57]
["bitfinex","ETHUSD",1760878387852,0.1013,3927.0,3926.8,5.11659772]
["bitfinex","ETHUSD",1760878388016,0.1013,3927.0,3926.8,2.57]
["bitfinex","ETHUSD",1760878388437,0.2805,3926.9,3926.8,2.57]
["bitfinex","ETHUSD",1760878389945,0.2805,3926.9,3925.8,0.002]
["bitfinex","ETHUSD",1760878390158,0.2805,3926.9,3926.3,2.54686436]
["bitfinex","ETHUSD",1760878390335,0.1015,3926.8,3926.4,2.57]
["bitfinex","ETHUSD",1760878390670,0.1802,3926.9,3926.5,2.57]
["bitfinex","ETHUSD",1760878390671,0.1015,3926.7,3926.5,2.57]
["bitfinex","ETHUSD",1760878390861,0.1015,3926.6,3926.5,2.57]
["bitfinex","ETHUSD",1760878392020,0.2817,3926.9,3926.5,2.57]
["bitfinex","ETHUSD",1760878392187,0.1802,3926.9,3926.5,2.57]
["bitfinex","ETHUSD",1760878392667,0.1802,3926.9,3926.5,5.1167879]
["bitfinex","ETHUSD",1760878392968,0.1015,3926.8,3926.5,5.1167879]
["bitfinex","ETHUSD",1760878393539,0.1015,3926.8,3926.5,2.57]
["bitfinex","ETHUSD",1760878393739,0.1015,3926.7,3926.5,2.57]
["bitfinex","ETHUSD",1760878394084,0.1015,3926.6,3926.5,2.57]
["bitfinex","ETHUSD",1760878394285,0.1015,3926.6,3925.8,0.002]
["bitfinex","ETHUSD",1760878394570,0.1015,3926.6,3926.2,2.54698097]
["bitfinex","ETHUSD",1760878394771,0.1015,3926.5,3926.3,2.57]
["bitfinex","ETHUSD",1760878394971,0.1802,3926.9,3926.3,2.57]
["bitfinex","ETHUSD",1760878395173,0.1015,3926.4,3926.3,2.57]
["bitfinex","ETHUSD",1760878396501,0.1015,3926.4,3926.3,5.11692713]
["bitfinex","ETHUSD",1760878397702,0.1015,3926.4,3926.2,0.1272]
["bitfinex","ETHUSD",1760878397997,0.1015,3926.3,3926.2,2.57]
["bitfinex","ETHUSD",1760878399674,0.1272,3926.5,3926.2,2.57]
["bitfinex","ETHUSD",1760878399873,0.1015,3926.4,3926.2,2.57]
["bitfinex","ETHUSD",1760878400195,0.1272,3926.5,3926.2,2.57]
["bitfinex","ETHUSD",1760878400698,0.2287,3926.5,3926.2,2.57]
["bitfinex","ETHUSD",1760878401983,0.1272,3926.5,3926.2,2.57]
["bitfinex","ETHUSD",1760878402190,0.1272,3926.5,3926.3,2.54692713]
["bitfinex","ETHUSD",1760878402504,0.001,3927.0,3926.5,2.54678761]
["bitfinex","ETHUSD",1760878402690,0.001,3927.0,3926.2,5.11695214]
["bitfinex","ETHUSD",1760878402691,0.1033,3927.0,3926.6,2.57]
["bitfinex","ETHUSD",1760878402898,0.1786,3926.9,3926.7,2.57]
["bitfinex","ETHUSD",1760878403074,0.2816,3926.9,3926.7,2.57]
["bitfinex","ETHUSD",1760878403685,0.103,3926.8,3926.7,2.57]
["bitfinex","ETHUSD",1760878403879,0.1786,3926.9,3926.7,2.57]
["bitfinex","ETHUSD",1760878404184,0.001,3927.0,3926.7,2.57]
["bitfinex","ETHUSD",1760878407570,0.001,3927.0,3926.8,2.98085239]
["bitfinex","ETHUSD",1760878407899,0.001,3927.0,3926.9,2.54653798]
["bitfinex","ETHUSD",1760878408099,0.001,3927.0,3926.9,2.98083798]
["bitfinex","ETHUSD",1760878408908,0.001,3927.0,3926.9,0.4343]
["bitfinex","ETHUSD",1760878410270,0.001,3927.0,3926.9,2.98083798]
["bitfinex","ETHUSD",1760878411493,0.001,3927.0,3926.9,3.10803798]
["bitfinex","ETHUSD",1760878411716,0.001,3927.0,3926.9,3.93050669]
["bitfinex","ETHUSD",1760878413582,0.001,3927.0,3926.9,0.94966871]
["bitfinex","ETHUSD",1760878413812,0.001,3927.0,3926.9,0.1272]
["bitfinex","ETHUSD",1760878414011,0.001,3927.0,3926.9,2.6972]
["bitfinex","ETHUSD",1760878414419,0.001,3927.0,3926.9,0.1272]
["bitfinex","ETHUSD",1760878414623,2.66618663,3927.0,3926.9,2.569]
["bitfinex","ETHUSD",1760878415421,0.2469,3927.0,3926.9,2.569]
["bitfinex","ETHUSD",1760878415621,2.79342247,3927.0,3926.9,2.569]
["bitfinex","ETHUSD",1760878416135,0.2469,3927.0,3926.4,0.1272]
["bitfinex","ETHUSD",1760878416290,0.2469,3927.0,3926.5,2.569]
["bitfinex","ETHUSD",1760878416291,0.1821,3926.9,3926.5,2.569]
["bitfinex","ETHUSD",1760878416486,0.2465,3926.8,3926.5,2.569]
["bitfinex","ETHUSD",1760878416723,0.1193,3926.7,3926.5,2.569]
["bitfinex","ETHUSD",1760878417320,0.1193,3926.6,3926.5,2.569]
["bitfinex","ETHUSD",1760878418287,0.2465,3926.8,3926.5,2.569]
["bitfinex","ETHUSD",1760878418495,2.54673254,3926.6,3926.5,2.569]
["bitfinex","ETHUSD",1760878418692,2.66603254,3926.6,3926.5,2.569]
["bitfinex","ETHUSD",1760878420421,2.66603254,3926.6,3926.2,0.1272]
["bitfinex","ETHUSD",1760878420631,2.79323254,3926.6,3926.5,2.569]
["bitfinex","ETHUSD",1760878420922,2.79323254,3926.6,3926.0,0.1272]
["bitfinex","ETHUSD",1760878420923,2.5467974,3926.5,3926.3,2.569]
["bitfinex","ETHUSD",1760878421097,0.1193,3926.4,3926.3,2.569]
["bitfinex","ETHUSD",1760878423622,2.66616226,3926.4,3926.3,2.569]
["bitfinex","ETHUSD",1760878424828,2.54695695,3926.3,3926.1,2.569]
["bitfinex","ETHUSD",1760878425200,2.54686836,3926.4,3926.1,2.569]
["bitfinex","ETHUSD",1760878425607,0.1272,3926.6,3926.1,2.569]
["bitfinex","ETHUSD",1760878425841,0.1272,3926.6,3926.1,3.0238]
["bitfinex","ETHUSD",1760878426042,0.1272,3926.6,3926.1,5.57083855]
["bitfinex","ETHUSD",1760878426244,0.1272,3926.6,3926.2,0.4548]
["bitfinex","ETHUSD",1760878426976,0.1272,3926.6,3926.3,2.54692496]
["bitfinex","ETHUSD",1760878427361,0.1272,3926.6,3926.4,0.4548]
["bitfinex","ETHUSD",1760878427677,0.1272,3926.6,3926.5,2.569]
["bitfinex","ETHUSD",1760878427875,0.1272,3926.6,3926.5,3.0238]
["bitfinex","ETHUSD",1760878428833,0.1272,3926.6,3926.5,2.569]
["bitfinex","ETHUSD",1760878433092,0.1272,3926.9,3926.5,3.0238]
["bitfinex","ETHUSD",1760878433311,0.1272,3926.9,3926.6,0.4548]
["bitfinex","ETHUSD",1760878433499,0.1272,3926.9,3926.7,0.4548]
["bitfinex","ETHUSD",1760878434517,2.6737809,3926.9,3926.7,0.4548]
["bitfinex","ETHUSD",1760878435001,2.6737809,3926.9,3926.5,2.569]
["bitfinex","ETHUSD",1760878435165,2.6737809,3926.9,3926.5,3.0238]
["bitfinex","ETHUSD",1760878435787,2.6737809,3926.9,3926.5,2.569]
["bitfinex","ETHUSD",1760878435974,2.6737809,3926.9,3926.6,0.4548]
["bitfinex","ETHUSD",1760878436163,2.6737809,3926.9,3926.5,2.569]
["bitfinex","ETHUSD",1760878436164,2.54666153,3926.8,3926.5,2.569]
["bitfinex","ETHUSD",1760878436603,2.54666153,3926.8,3926.5,3.0238]
["bitfinex","ETHUSD",1760878438024,2.54666153,3926.8,3926.5,2.569]
["bitfinex","ETHUSD",1760878438321,2.54666153,3926.8,3926.6,0.4548]
["bitfinex","ETHUSD",1760878438519,2.67375401,3926.9,3926.6,0.4548]
["bitfinex","ETHUSD",1760878439487,2.54660451,3926.8,3926.5,2.569]
["bitfinex","ETHUSD",1760878439686,2.54660451,3926.8,3926.6,0.4548]
["bitfinex","ETHUSD",1760878440226,2.54660451,3926.8,3926.5,2.569]
["bitfinex","ETHUSD",1760878440403,0.3015,3926.7,3926.5,2.569]
["bitfinex","ETHUSD",1760878440607,2.64673254,3926.6,3926.5,2.569]
["bitfinex","ETHUSD",1760878440782,2.54673254,3926.6,3926.5,2.569]
["bitfinex","ETHUSD",1760878441621,2.54686226,3926.4,3925.9,3.87]
["bitfinex","ETHUSD",1760878441920,2.54686226,3926.4,3926.0,2.569]
["bitfinex","ETHUSD",1760878442119,2.64686226,3926.4,3926.0,2.569]
["bitfinex","ETHUSD",1760878442295,2.64686226,3926.4,3926.1,2.569]
["bitfinex","ETHUSD",1760878442712,2.54686226,3926.4,3926.1,2.569]
["bitfinex","ETHUSD",1760878443713,2.54680194,3926.5,3926.1,2.569]
["bitfinex","ETHUSD",1760878443986,0.1282,3926.6,3926.2,0.4548]
["bitfinex","ETHUSD",1760878444639,0.1282,3926.6,3926.1,2.569]
["bitfinex","ETHUSD",1760878444841,0.1282,3926.6,3926.2,0.4662]
["bitfinex","ETHUSD",1760878445305,0.1282,3926.6,3926.3,0.4662]
["bitfinex","ETHUSD",1760878445510,0.1282,3926.6,3926.4,3.0352]
["bitfinex","ETHUSD",1760878445711,0.1282,3926.6,3926.5,2.569]
["bitfinex","ETHUSD",1760878450341,0.001,3926.6,3926.5,3.0352]
["bitfinex","ETHUSD",1760878452330,0.001,3926.6,3926.5,2.569]
["bitfinex","ETHUSD",1760878452560,2.54773254,3926.6,3926.5,2.569]
["bitfinex","ETHUSD",1760878453459,0.001,3926.6,3926.5,2.569]
["bitfinex","ETHUSD",1760878456838,0.001,3926.6,3926.5,3.0322]
["bitfinex","ETHUSD",1760878458264,0.001,3926.6,3926.5,2.569]
["bitfinex","ETHUSD",1760878459839,2.54773254,3926.6,3926.5,2.569]
["bitfinex","ETHUSD",1760878460236,2.5467974,3926.5,3926.4,2.569]
["bitfinex","ETHUSD",1760878460786,2.54688061,3926.4,3926.0,0.1272]
["bitfinex","ETHUSD",1760878461081,2.54688061,3926.4,3926.1,2.569]
["bitfinex","ETHUSD",1760878464434,2.64580573,3926.5,3926.1,2.569]
["bitfinex","ETHUSD",1760878467579,0.099,3926.5,3926.1,2.569]
["bitfinex","ETHUSD",1760878467780,2.54691244,3926.4,3926.2,2.569]
["bitfinex","ETHUSD",1760878467961,2.54692713,3926.3,3926.2,2.569]
["bitfinex","ETHUSD",1760878471275,2.54686689,3926.4,3926.2,2.569]
["bitfinex","ETHUSD",1760878474477,2.54692713,3926.3,3926.2,2.569]
["bitfinex","ETHUSD",1760878475716,2.674065,3926.4,3926.2,2.569]
["bitfinex","ETHUSD",1760878477624,0.1272,3926.4,3926.2,2.569]
["bitfinex","ETHUSD",1760878481709,0.1272,3926.4,3926.3,0.4577]
["bitfinex","ETHUSD",1760878482285,0.1272,3926.4,3926.2,2.569]
["bitfinex","ETHUSD",1760878483015,0.1272,3926.4,3926.3,0.4577]
["bitfinex","ETHUSD",1760878489260,0.001,3926.6,3926.5,2.5467974]
["bitfinex","ETHUSD",1760878489553,0.001,3927.0,3926.9,2.54653798]
["bitfinex","ETHUSD",1760878489841,0.001,3927.0,3926.9,5.24173798]
["bitfinex","ETHUSD",1760878490041,0.001,3927.0,3926.9,7.42743798]
["bitfinex","ETHUSD",1760878490826,0.001,3927.0,3926.9,8.19274507]
["bitfinex","ETHUSD",1760878491033,0.001,3927.0,3926.9,9.26668254]
["bitfinex","ETHUSD",1760878498411,0.001,3927.0,3926.9,6.69868254]
["bitfinex","ETHUSD",1760878498643,0.001,3927.0,3926.9,9.26568254]
["bitfinex","ETHUSD",1760878502060,0.001,3927.0,3926.9,7.53768254]
["bitfinex","ETHUSD",1760878503548,0.001,3927.0,3926.9,4.51298254]
["bitfinex","ETHUSD",1760878503762,0.001,3927.0,3926.9,5.24073798]
["bitfinex","ETHUSD",1760878504139,0.001,3927.0,3926.9,5.80183798]
["bitfinex","ETHUSD",1760878504450,0.001,3927.0,3926.9,2.7976]
["bitfinex","ETHUSD",1760878504688,0.001,3927.0,3926.9,2.67373798]
["bitfinex","ETHUSD",1760878504868,0.1044,3927.0,3926.9,2.6942]
["bitfinex","ETHUSD",1760878505174,0.001,3927.0,3926.9,2.6942]
["bitfinex","ETHUSD",1760878505677,0.1044,3927.0,3926.9,0.1272]
["bitfinex","ETHUSD",1760878505854,0.1044,3927.0,3926.9,2.567]
["bitfinex","ETHUSD",1760878506176,0.001,3927.0,3926.9,2.567]
["bitfinex","ETHUSD",1760878506544,0.001,3927.0,3926.9,3.1524]
["bitfinex","ETHUSD",1760878506862,0.001,3927.0,3926.9,5.24073798]
["bitfinex","ETHUSD",1760878507668,0.001,3927.0,3926.9,2.6942]
["bitfinex","ETHUSD",1760878507875,0.001,3927.0,3926.9,5.24073798]
["bitfinex","ETHUSD",1760878509778,0.001,3927.0,3926.9,2.6942]
["bitfinex","ETHUSD",1760878510076,0.1044,3927.0,3926.9,2.6942]
["bitfinex","ETHUSD",1760878510673,0.001,3927.0,3926.9,2.6942]
["bitfinex","ETHUSD",1760878511680,0.001,3927.0,3926.9,5.24073798]
["bitfinex","ETHUSD",1760878512777,0.001,3927.0,3926.9,2.6942]
["bitfinex","ETHUSD",1760878513754,0.001,3927.0,3926.9,5.24073798]
["bitfinex","ETHUSD",1760878513954,0.001,3927.0,3926.9,2.6942]
["bitfinex","ETHUSD",1760878514985,0.001,3927.0,3926.9,5.24073798]
["bitfinex","ETHUSD",1760878516855,0.001,3927.0,3926.9,2.6942]
["bitfinex","ETHUSD",1760878518371,0.001,3927.0,3926.9,5.24073798]
["bitfinex","ETHUSD",1760878518970,0.001,3927.0,3926.9,6.22012178]
["bitfinex","ETHUSD",1760878519188,0.001,3927.0,3926.9,6.67062178]
["bitfinex","ETHUSD",1760878519354,0.001,3927.0,3926.9,6.77402178]
["bitfinex","ETHUSD",1760878521076,0.001,3927.0,3926.9,2.7976]
["bitfinex","ETHUSD",1760878521254,0.1044,3927.0,3926.9,2.6942]
["bitfinex","ETHUSD",1760878522578,0.001,3927.0,3926.9,2.6942]
["bitfinex","ETHUSD",1760878523789,0.001,3927.0,3926.9,5.24073798]
["bitfinex","ETHUSD",1760878523968,0.001,3927.0,3926.9,3.12423798]
["bitfinex","ETHUSD",1760878524157,0.001,3927.0,3926.9,5.69123798]
["bitfinex","ETHUSD",1760878524351,0.001,3927.0,3926.9,2.6942]
["bitfinex","ETHUSD",1760878525499,0.001,3927.0,3926.9,0.1272]
["bitfinex","ETHUSD",1760878525705,0.001,3927.0,3926.9,2.6942]
["bitfinex","ETHUSD",1760878529088,0.001,3927.0,3926.9,0.1272]
["bitfinex","ETHUSD",1760878529286,0.1044,3927.0,3926.9,2.6932]
["bitfinex","ETHUSD",1760878529985,0.1044,3927.0,3926.9,2.566]
["bitfinex","ETHUSD",1760878530191,0.1044,3927.0,3926.6,0.1292]
["bitfinex","ETHUSD",1760878530391,0.1044,3927.0,3926.7,2.566]
["bitfinex","ETHUSD",1760878530581,0.3029,3926.9,3926.7,2.566]
["bitfinex","ETHUSD",1760878530778,0.3029,3926.8,3926.7,2.566]
["bitfinex","ETHUSD",1760878533557,0.001,3927.0,3926.7,2.566]
["bitfinex","ETHUSD",1760878533998,0.099,3926.9,3926.7,2.566]
["bitfinex","ETHUSD",1760878534172,0.001,3927.0,3926.8,2.566]
["bitfinex","ETHUSD",1760878534761,0.099,3926.9,3926.8,2.566]
["bitfinex","ETHUSD",1760878534965,0.001,3927.0,3926.8,2.566]
["bitfinex","ETHUSD",1760878538516,2.54653798,3926.9,3926.8,2.566]
["bitfinex","ETHUSD",1760878538678,2.54653798,3926.9,3926.6,0.002]
["bitfinex","ETHUSD",1760878538679,2.54664002,3926.8,3926.6,0.002]
["bitfinex","ETHUSD",1760878538884,2.64564002,3926.8,3926.7,2.566]
["bitfinex","ETHUSD",1760878539803,0.099,3926.8,3926.7,2.566]
["bitfinex","ETHUSD",1760878540100,2.54747393,3927.0,3926.7,2.566]
["bitfinex","ETHUSD",1760878540299,2.64554631,3926.9,3926.7,2.566]
["bitfinex","ETHUSD",1760878540604,0.099,3926.8,3926.7,2.566]
["bitfinex","ETHUSD",1760878541600,2.64560283,3926.8,3926.7,2.566]
["bitfinex","ETHUSD",1760878542274,0.099,3926.8,3926.7,2.566]
["bitfinex","ETHUSD",1760878543086,2.54654336,3926.9,3926.7,2.566]
["bitfinex","ETHUSD",1760878543301,2.54660283,3926.8,3926.7,2.566]
["bitfinex","ETHUSD",1760878544794,0.1272,3926.9,3926.7,2.566]
["bitfinex","ETHUSD",1760878545179,0.1282,3926.9,3926.7,2.566]
["bitfinex","ETHUSD",1760878547306,0.1282,3926.9,3926.8,0.4571]
["bitfinex","ETHUSD",1760878547512,0.1282,3926.9,3926.7,2.566]
["bitfinex","ETHUSD",1760878548408,0.1282,3926.9,3926.8,0.4571]
["bitfinex","ETHUSD",1760878549203,0.1282,3926.9,3926.7,2.566]
["bitfinex","ETHUSD",1760878549403,2.54660283,3926.8,3926.7,2.566]
["bitfinex","ETHUSD",1760878550099,2.87965356,3926.9,3926.7,2.566]
["bitfinex","ETHUSD",1760878550494,2.97975356,3926.9,3926.7,2.566]
["bitfinex","ETHUSD",1760878550816,2.87965356,3926.9,3926.7,2.566]
["bitfinex","ETHUSD",1760878550993,2.97975356,3926.9,3926.7,2.566]
["bitfinex","ETHUSD",1760878552280,0.1282,3926.9,3926.7,2.566]
["bitfinex","ETHUSD",1760878553613,2.67474453,3926.9,3926.7,2.566]
["bitfinex","ETHUSD",1760878553916,2.67474801,3926.9,3926.7,2.566]
["bitfinex","ETHUSD",1760878554717,2.54666768,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1760878555713,1.8301,3926.9,3926.6,0.002]
["bitfinex","ETHUSD",1760878555919,2.54666768,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1760878559189,4.27559444,3926.9,3926.6,0.002]
["bitfinex","ETHUSD",1760878559614,4.27559444,3926.9,3926.6,0.4591]
["bitfinex","ETHUSD",1760878559914,4.27559444,3926.9,3926.6,0.002]
["bitfinex","ETHUSD",1760878560288,2.54660551,3926.8,3926.6,0.002]
["bitfinex","ETHUSD",1760878562329,2.54755294,3926.9,3926.6,0.002]
["bitfinex","ETHUSD",1760878563622,0.001,3926.9,3926.7,0.4571]
["bitfinex","ETHUSD",1760878563819,0.001,3926.8,3926.7,2.566]
["bitfinex","ETHUSD",1760878564019,0.001,3926.8,3926.7,3.0231]
["bitfinex","ETHUSD",1760878564328,0.001,3926.8,3926.7,5.56976768]
["bitfinex","ETHUSD",1760878564749,0.001,3926.8,3926.7,5.69696768]
["bitfinex","ETHUSD",1760878565128,0.001,3926.8,3926.7,3.1411]
["bitfinex","ETHUSD",1760878565321,0.001,3926.8,3926.7,3.96475854]
["bitfinex","ETHUSD",1760878565496,0.001,3926.8,3926.7,6.51142622]
["bitfinex","ETHUSD",1760878578543,0.001,3926.8,3926.7,6.61347862]
["bitfinex","ETHUSD",1760878579229,0.001,3926.8,3926.7,11.11707862]
["bitfinex","ETHUSD",1760878581066,0.001,3926.8,3926.7,7.91247862]
["bitfinex","ETHUSD",1760878581388,0.001,3926.8,3926.7,10.47847862]
["bitfinex","ETHUSD",1760878582160,0.001,3926.8,3926.7,6.60847862]
["bitfinex","ETHUSD",1760878582966,0.001,3926.8,3926.7,6.16557862]
["bitfinex","ETHUSD",1760878583656,0.001,3926.8,3926.7,3.59957862]
["bitfinex","ETHUSD",1760878583844,0.001,3926.8,3926.7,6.16457862]
["bitfinex","ETHUSD",1760878584042,0.001,3926.8,3926.7,3.59957862]
["bitfinex","ETHUSD",1760878584333,0.001,3926.8,3926.7,6.16457862]
["bitfinex","ETHUSD",1760878585537,0.001,3926.8,3926.7,6.60747862]
["bitfinex","ETHUSD",1760878594056,0.001,3926.8,3926.7,10.47747862]
["bitfinex","ETHUSD",1760878594861,0.001,3926.8,3926.7,10.03457862]
["bitfinex","ETHUSD",1760878595256,0.001,3926.8,3926.7,7.46957862]
["bitfinex","ETHUSD",1760878595462,0.001,3926.8,3926.7,10.03457862]
["bitfinex","ETHUSD",1760878596289,0.001,3926.8,3926.7,7.46957862]
["bitfinex","ETHUSD",1760878596576,0.001,3926.8,3926.7,10.03457862]
["bitfinex","ETHUSD",1760878600799,0.001,3926.8,3926.7,7.46957862]
["bitfinex","ETHUSD",1760878600984,0.001,3926.8,3926.7,10.03457862]
["bitfinex","ETHUSD",1760878604808,0.001,3926.8,3926.7,7.46957862]
["bitfinex","ETHUSD",1760878605099,0.001,3926.8,3926.7,10.03457862]
["bitfinex","ETHUSD",1760878611092,0.001,3926.8,3926.7,12.21167862]
["bitfinex","ETHUSD",1760878613003,0.001,3926.8,3926.7,11.76257862]
["bitfinex","ETHUSD",1760878614591,0.001,3926.8,3926.7,7.89257862]
["bitfinex","ETHUSD",1760878617207,0.001,3926.8,3926.7,6.16457862]
["bitfinex","ETHUSD",1760878617399,0.001,3926.8,3926.7,6.61367862]
["bitfinex","ETHUSD",1760878617933,0.001,3926.8,3926.7,6.16457862]
["bitfinex","ETHUSD",1760878618995,0.001,3926.8,3926.7,6.61367862]
["bitfinex","ETHUSD",1760878620022,0.001,3926.8,3926.7,6.16457862]
["bitfinex","ETHUSD",1760878621034,0.001,3926.8,3926.7,3.59957862]
["bitfinex","ETHUSD",1760878621267,0.001,3926.8,3926.7,6.16357862]
["bitfinex","ETHUSD",1760878626844,0.001,3926.8,3926.7,6.61547862]
["bitfinex","ETHUSD",1760878627751,0.001,3926.8,3926.7,6.16357862]
["bitfinex","ETHUSD",1760878628853,0.001,3926.8,3926.7,6.61547862]
["bitfinex","ETHUSD",1760878629054,0.001,3927.2,3927.1,4.90800829]
["bitfinex","ETHUSD",1760878629357,0.001,3927.2,3927.1,8.55865892]
["bitfinex","ETHUSD",1760878629539,0.001,3927.2,3927.1,9.01055892]
["bitfinex","ETHUSD",1760878629744,0.001,3927.2,3927.1,9.11258607]
["bitfinex","ETHUSD",1760878631516,0.001,3927.2,3927.1,8.44668607]
["bitfinex","ETHUSD",1760878631852,0.001,3927.2,3927.1,7.81308607]
["bitfinex","ETHUSD",1760878632057,0.1092,3927.2,3927.1,2.77563544]
["bitfinex","ETHUSD",1760878632242,0.1092,3927.2,3927.1,5.23760829]
["bitfinex","ETHUSD",1760878632449,0.001,3927.2,3927.1,5.23760829]
["bitfinex","ETHUSD",1760878633845,0.1092,3927.2,3927.1,5.23760829]
["bitfinex","ETHUSD",1760878636461,0.001,3927.2,3927.1,5.23760829]
["bitfinex","ETHUSD",1760878640129,0.001,3927.2,3927.1,6.75458689]
["bitfinex","ETHUSD",1760878641041,0.001,3927.2,3927.1,6.85662913]
["bitfinex","ETHUSD",1760878642764,0.001,3927.2,3927.1,8.58462913]
["bitfinex","ETHUSD",1760878643466,0.001,3927.2,3927.1,13.08822913]
["bitfinex","ETHUSD",1760878649650,0.001,3927.2,3927.1,9.21822913]
["bitfinex","ETHUSD",1760878654150,0.001,3927.2,3927.1,5.97202913]
["bitfinex","ETHUSD",1760878654352,0.001,3927.2,3927.1,8.53502913]
["bitfinex","ETHUSD",1760878654551,0.001,3927.2,3927.1,8.99662913]
["bitfinex","ETHUSD",1760878657255,0.001,3927.2,3927.1,8.53502913]
["bitfinex","ETHUSD",1760878661653,0.001,3927.2,3927.1,8.96972913]
["bitfinex","ETHUSD",1760878662193,0.001,3927.2,3927.1,8.53502913]
["bitfinex","ETHUSD",1760878663585,0.001,3927.2,3927.1,8.96972913]
["bitfinex","ETHUSD",1760878664883,0.001,3927.2,3927.1,8.53502913]
["bitfinex","ETHUSD",1760878668989,0.001,3927.2,3927.1,5.33842913]
["bitfinex","ETHUSD",1760878669187,0.1012,3927.2,3927.1,7.90142913]
["bitfinex","ETHUSD",1760878669798,0.1012,3927.2,3927.1,2.77565053]
["bitfinex","ETHUSD",1760878669976,0.1012,3927.2,3927.1,5.23660829]
["bitfinex","ETHUSD",1760878670580,0.001,3927.2,3927.1,5.23660829]
["bitfinex","ETHUSD",1760878671180,1.47367768,3929.9,3929.3,2.54498256]
["bitfinex","ETHUSD",1760878671380,0.2028,3930.1,3929.3,5.10798256]
["bitfinex","ETHUSD",1760878671381,0.1012,3929.7,3929.3,5.10798256]
["bitfinex","ETHUSD",1760878671580,0.2028,3930.1,3929.9,2.54459401]
["bitfinex","ETHUSD",1760878671804,0.4153,3930.0,3929.9,5.11059401]
["bitfinex","ETHUSD",1760878672007,0.4153,3930.0,3929.3,0.2162]
["bitfinex","ETHUSD",1760878672181,0.2185,3929.4,3929.3,0.2162]
["bitfinex","ETHUSD",1760878672390,0.3175,3929.4,3929.3,1.061]
["bitfinex","ETHUSD",1760878673319,0.3175,3929.4,3929.3,2.567]
["bitfinex","ETHUSD",1760878677179,0.3175,3929.4,3929.0,2.54517625]
["bitfinex","ETHUSD",1760878677419,0.099,3929.3,3929.1,2.566]
["bitfinex","ETHUSD",1760878677601,0.099,3929.2,3929.1,2.566]
["bitfinex","ETHUSD",1760878680414,0.099,3929.2,3929.1,5.11111211]
["bitfinex","ETHUSD",1760878682605,0.3175,3929.4,3929.2,2.54503801]
["bitfinex","ETHUSD",1760878682799,0.099,3929.3,3929.2,2.54503801]
["bitfinex","ETHUSD",1760878684082,0.099,3929.3,3929.1,2.566]
["bitfinex","ETHUSD",1760878684300,0.099,3929.3,3929.2,2.54504733]
["bitfinex","ETHUSD",1760878685417,0.001,3929.2,3929.1,2.566]
["bitfinex","ETHUSD",1760878685619,0.1,3929.2,3929.1,5.11111211]
["bitfinex","ETHUSD",1760878685918,0.1,3929.2,3929.1,2.566]
["bitfinex","ETHUSD",1760878686115,0.1,3929.2,3929.1,2.565]
["bitfinex","ETHUSD",1760878686300,0.1,3929.2,3929.0,2.54516603]
["bitfinex","ETHUSD",1760878686617,0.1,3929.2,3929.1,2.565]
["bitfinex","ETHUSD",1760878686813,0.001,3929.2,3929.1,2.565]
["bitfinex","ETHUSD",1760878687006,0.001,3929.2,3929.1,5.11011211]
["bitfinex","ETHUSD",1760878688802,0.001,3929.2,3929.1,2.565]
["bitfinex","ETHUSD",1760878689004,0.1,3929.2,3929.1,2.565]
["bitfinex","ETHUSD",1760878689417,0.1,3929.2,3929.1,5.11011211]
["bitfinex","ETHUSD",1760878689731,0.001,3929.2,3929.1,5.11011211]
["bitfinex","ETHUSD",1760878690330,0.001,3929.2,3929.1,2.565]
["bitfinex","ETHUSD",1760878690505,0.001,3929.2,3929.1,5.11011211]
["bitfinex","ETHUSD",1760878690708,0.001,3929.2,3929.1,2.565]
["bitfinex","ETHUSD",1760878691725,0.001,3929.2,3929.1,5.11011211]
["bitfinex","ETHUSD",1760878693426,0.1,3929.2,3929.1,5.11011211]
["bitfinex","ETHUSD",1760878693936,0.1,3929.2,3929.1,2.564]
["bitfinex","ETHUSD",1760878694511,0.001,3929.2,3929.1,2.564]
["bitfinex","ETHUSD",1760878695851,0.1,3929.2,3928.6,2.54537326]
["bitfinex","ETHUSD",1760878696057,0.1,3929.2,3928.7,2.564]
["bitfinex","ETHUSD",1760878696058,0.2262,3929.1,3928.7,2.564]
["bitfinex","ETHUSD",1760878696283,0.099,3929.0,3928.7,2.564]
["bitfinex","ETHUSD",1760878696458,0.1272,3929.1,3928.7,2.564]
["bitfinex","ETHUSD",1760878696658,0.0793,3928.8,3928.5,0.1272]
["bitfinex","ETHUSD",1760878696963,0.0793,3928.8,3928.6,2.564]
["bitfinex","ETHUSD",1760878697165,0.1783,3928.8,3928.6,2.564]
["bitfinex","ETHUSD",1760878697372,0.0793,3928.8,3928.6,5.1094269]
["bitfinex","ETHUSD",1760878697882,0.0793,3928.8,3928.7,2.564]
["bitfinex","ETHUSD",1760878698379,0.0793,3928.9,3928.7,2.564]
["bitfinex","ETHUSD",1760878698744,0.1783,3928.9,3928.7,2.564]
["bitfinex","ETHUSD",1760878699776,0.0793,3928.9,3928.7,2.564]
["bitfinex","ETHUSD",1760878700182,0.099,3928.8,3928.7,2.564]
["bitfinex","ETHUSD",1760878702572,0.0793,3928.9,3928.7,2.564]
["bitfinex","ETHUSD",1760878702767,0.0793,3928.9,3928.5,2.67268953]
["bitfinex","ETHUSD",1760878702988,0.0793,3928.9,3928.8,2.564]
["bitfinex","ETHUSD",1760878704293,0.1783,3928.9,3928.8,2.564]
["bitfinex","ETHUSD",1760878704665,0.1783,3928.9,3928.5,2.67268953]
["bitfinex","ETHUSD",1760878704865,0.1783,3928.9,3928.6,2.564]
["bitfinex","ETHUSD",1760878705598,0.099,3928.8,3928.6,2.564]
["bitfinex","ETHUSD",1760878705781,0.099,3928.8,3928.3,2.54560536]
["bitfinex","ETHUSD",1760878705962,0.099,3928.7,3928.4,2.563]
["bitfinex","ETHUSD",1760878706158,1.9345,3928.9,3928.2,2.67288032]
["bitfinex","ETHUSD",1760878706492,0.099,3928.7,3928.3,5.10859379]
["bitfinex","ETHUSD",1760878707994,0.099,3928.7,3928.4,2.54555004]
["bitfinex","ETHUSD",1760878709055,0.3055,3928.9,3928.4,2.54555004]
["bitfinex","ETHUSD",1760878709279,0.099,3928.8,3928.4,2.54555004]
["bitfinex","ETHUSD",1760878709477,0.099,3928.8,3928.3,2.5456172]
["bitfinex","ETHUSD",1760878709791,0.2065,3928.9,3928.4,2.563]
["bitfinex","ETHUSD",1760878709792,0.2262,3928.7,3928.4,2.563]
["bitfinex","ETHUSD",1760878710288,0.2262,3928.7,3928.5,2.563]
["bitfinex","ETHUSD",1760878711603,0.1272,3928.7,3928.6,2.563]
["bitfinex","ETHUSD",1760878712306,0.2262,3928.7,3928.6,2.563]
["bitfinex","ETHUSD",1760878713176,0.1272,3928.7,3928.6,2.563]
["bitfinex","ETHUSD",1760878713389,0.1272,3928.7,3928.6,2.9964]
["bitfinex","ETHUSD",1760878714197,0.1272,3928.7,3928.6,2.563]
["bitfinex","ETHUSD",1760878714595,0.1272,3928.7,3928.6,2.9964]
["bitfinex","ETHUSD",1760878714990,0.1272,3928.7,3928.6,2.563]
["bitfinex","ETHUSD",1760878716393,0.1272,3928.7,3928.6,3.0154]
["bitfinex","ETHUSD",1760878717903,0.1272,3928.7,3928.6,2.563]
["bitfinex","ETHUSD",1760878718682,0.099,3928.7,3928.5,2.563]
["bitfinex","ETHUSD",1760878719204,2.6246072,3928.8,3928.5,2.563]
["bitfinex","ETHUSD",1760878719404,2.54563612,3928.3,3928.1,0.002]
["bitfinex","ETHUSD",1760878719579,2.54543603,3928.6,3928.1,2.565]
["bitfinex","ETHUSD",1760878719580,2.54557971,3928.4,3928.1,2.565]
["bitfinex","ETHUSD",1760878719783,2.54543859,3928.6,3928.1,2.565]
["bitfinex","ETHUSD",1760878719992,2.64443859,3928.6,3928.1,2.565]
["bitfinex","ETHUSD",1760878720187,2.54543859,3928.6,3928.1,0.002]
["bitfinex","ETHUSD",1760878720389,2.64451211,3928.5,3928.2,2.563]
["bitfinex","ETHUSD",1760878720593,0.099,3928.4,3928.2,2.563]
["bitfinex","ETHUSD",1760878721776,2.64457809,3928.4,3928.2,2.563]
["bitfinex","ETHUSD",1760878722197,0.0793,3928.8,3928.2,2.563]
["bitfinex","ETHUSD",1760878722398,1.8073,3928.8,3928.2,3.0154]
["bitfinex","ETHUSD",1760878722599,0.001,3928.7,3928.2,3.0154]
["bitfinex","ETHUSD",1760878726787,2.54640838,3928.7,3928.2,3.0154]
["bitfinex","ETHUSD",1760878726990,2.54547979,3928.6,3928.2,2.563]
["bitfinex","ETHUSD",1760878727390,2.54547979,3928.6,3928.2,3.0154]
["bitfinex","ETHUSD",1760878728298,2.54639484,3928.7,3928.2,3.0154]
["bitfinex","ETHUSD",1760878728612,0.1272,3928.4,3928.2,3.0154]
["bitfinex","ETHUSD",1760878730216,0.1272,3928.4,3928.2,2.563]
["bitfinex","ETHUSD",1760878730993,0.1272,3928.4,3928.3,0.4524]
["bitfinex","ETHUSD",1760878731199,0.1272,3928.4,3928.2,2.563]
["bitfinex","ETHUSD",1760878731400,0.1272,3928.4,3928.2,3.0154]
["bitfinex","ETHUSD",1760878732006,0.1272,3928.4,3928.2,2.563]
["bitfinex","ETHUSD",1760878732214,0.1272,3928.4,3928.3,0.4524]
["bitfinex","ETHUSD",1760878733108,0.1272,3928.4,3928.2,2.563]
["bitfinex","ETHUSD",1760878733632,0.1272,3928.4,3928.2,3.0154]
["bitfinex","ETHUSD",1760878734401,0.1272,3928.4,3928.2,2.563]
["bitfinex","ETHUSD",1760878734601,0.1272,3928.4,3928.3,0.4524]
["bitfinex","ETHUSD",1760878735600,0.1272,3928.4,3928.2,2.563]
["bitfinex","ETHUSD",1760878736010,0.1272,3928.4,3928.3,0.4524]
["bitfinex","ETHUSD",1760878737941,0.1272,3928.4,3928.2,2.563]
["bitfinex","ETHUSD",1760878738237,0.1272,3928.4,3928.2,3.0154]
["bitfinex","ETHUSD",1760878738537,0.099,3928.3,3928.1,0.002]
["bitfinex","ETHUSD",1760878738844,0.099,3928.3,3928.2,2.563]
["bitfinex","ETHUSD",1760878738845,2.64468278,3928.3,3928.2,2.563]
["bitfinex","ETHUSD",1760878739850,2.54568278,3928.3,3928.2,2.563]
["bitfinex","ETHUSD",1760878740906,2.54543839,3928.6,3928.2,2.563]
["bitfinex","ETHUSD",1760878741640,2.5463732,3928.7,3928.2,2.563]
["bitfinex","ETHUSD",1760878741811,2.6453732,3928.7,3928.2,2.563]
["bitfinex","ETHUSD",1760878742013,2.54545505,3928.6,3928.2,2.563]
["bitfinex","ETHUSD",1760878742538,2.54545505,3928.6,3928.3,2.563]
["bitfinex","ETHUSD",1760878745440,2.54551335,3928.5,3928.3,2.563]
["bitfinex","ETHUSD",1760878745741,2.54556562,3928.4,3928.3,2.563]
["bitfinex","ETHUSD",1760878745942,2.67288093,3928.3,3928.1,2.565]
["bitfinex","ETHUSD",1760878746141,2.54568093,3928.3,3928.1,2.565]
["bitfinex","ETHUSD",1760878746341,2.54568093,3928.3,3928.1,2.9979]
["bitfinex","ETHUSD",1760878746931,2.54557015,3928.4,3928.1,2.9979]
["bitfinex","ETHUSD",1760878747646,2.54557015,3928.4,3928.1,2.565]
["bitfinex","ETHUSD",1760878751549,2.54557015,3928.4,3928.1,3.0024]
["bitfinex","ETHUSD",1760878753951,0.1,3928.7,3928.1,2.565]
["bitfinex","ETHUSD",1760878754152,0.55031779,3928.6,3928.2,0.6722]
["bitfinex","ETHUSD",1760878754351,0.55031779,3928.5,3928.3,0.4374]
["bitfinex","ETHUSD",1760878754552,0.1272,3928.3,3928.2,2.7978]
["bitfinex","ETHUSD",1760878754727,0.1272,3928.3,3928.2,3.2352]
["bitfinex","ETHUSD",1760878757375,0.1272,3928.3,3928.2,3.0004]
["bitfinex","ETHUSD",1760878757535,0.1272,3928.3,3928.2,2.563]
["bitfinex","ETHUSD",1760878759970,0.1272,3928.3,3928.2,3.0004]
["bitfinex","ETHUSD",1760878763974,0.1272,3928.3,3928.2,2.563]
["bitfinex","ETHUSD",1760878764275,0.1272,3928.3,3928.2,3.0004]
["bitfinex","ETHUSD",1760878769276,0.1272,3928.3,3928.2,5.54609522]
["bitfinex","ETHUSD",1760878769656,0.1272,3928.3,3928.2,3.0004]
["bitfinex","ETHUSD",1760878771471,0.001,3928.6,3928.2,3.83328299]
["bitfinex","ETHUSD",1760878771781,0.1282,3928.6,3928.2,0.83288299]
["bitfinex","ETHUSD",1760878771986,0.099,3928.5,3928.3,2.563]
["bitfinex","ETHUSD",1760878772387,0.2272,3928.6,3928.3,2.563]
["bitfinex","ETHUSD",1760878772554,2.67363759,3928.6,3928.4,2.563]
["bitfinex","ETHUSD",1760878772863,0.099,3928.5,3928.4,2.563]
["bitfinex","ETHUSD",1760878773062,0.1282,3928.6,3928.4,2.563]
["bitfinex","ETHUSD",1760878773271,0.2272,3928.6,3928.4,2.563]
["bitfinex","ETHUSD",1760878773952,0.1282,3928.6,3928.4,2.563]
["bitfinex","ETHUSD",1760878774573,0.1282,3928.6,3928.5,0.4374]
["bitfinex","ETHUSD",1760878776181,0.1282,3928.6,3928.4,2.563]
["bitfinex","ETHUSD",1760878776565,0.1282,3928.6,3928.4,3.0018]
["bitfinex","ETHUSD",1760878777082,0.1282,3928.6,3928.5,0.4388]
["bitfinex","ETHUSD",1760878779283,0.1282,3928.6,3928.4,2.563]
["bitfinex","ETHUSD",1760878779756,0.1775,3928.5,3928.4,2.563]
["bitfinex","ETHUSD",1760878779952,0.1282,3928.6,3928.4,2.563]
["bitfinex","ETHUSD",1760878784079,0.1775,3928.5,3928.4,2.563]
["bitfinex","ETHUSD",1760878784995,0.1775,3928.5,3928.1,0.002]
["bitfinex","ETHUSD",1760878784996,0.099,3928.5,3928.1,0.002]
["bitfinex","ETHUSD",1760878785291,2.54551094,3928.5,3928.1,0.002]
["bitfinex","ETHUSD",1760878785874,0.001,3928.6,3928.1,0.002]
["bitfinex","ETHUSD",1760878786066,0.001,3928.6,3928.1,0.4408]
["bitfinex","ETHUSD",1760878786774,2.54645419,3928.6,3928.1,0.4408]
["bitfinex","ETHUSD",1760878786965,0.099,3928.5,3928.1,0.002]
["bitfinex","ETHUSD",1760878787288,2.54550449,3928.5,3928.1,0.002]
["bitfinex","ETHUSD",1760878787491,2.54550449,3928.5,3928.1,0.4408]
["bitfinex","ETHUSD",1760878787661,2.64544824,3928.6,3928.1,0.4408]
["bitfinex","ETHUSD",1760878787861,0.55005051,3928.5,3928.1,0.4408]
["bitfinex","ETHUSD",1760878788868,0.55005051,3928.5,3928.2,0.4388]
["bitfinex","ETHUSD",1760878789265,0.1272,3928.2,3928.1,0.2392]
["bitfinex","ETHUSD",1760878789470,0.1272,3928.2,3928.1,0.678]
["bitfinex","ETHUSD",1760878789869,0.1272,3928.2,3928.1,0.4408]
["bitfinex","ETHUSD",1760878791087,0.1272,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1760878791864,0.1272,3928.2,3928.1,0.4408]
["bitfinex","ETHUSD",1760878792090,0.1272,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1760878796894,0.1282,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1760878800221,0.001,3928.6,3928.5,2.54550082]
["bitfinex","ETHUSD",1760878800376,0.001,3928.7,3928.6,2.54543603]
["bitfinex","ETHUSD",1760878800583,0.001,3928.7,3928.6,5.88679609]
["bitfinex","ETHUSD",1760878800795,0.001,3928.7,3928.6,7.02726863]
["bitfinex","ETHUSD",1760878801014,0.001,3928.7,3928.6,8.85726404]
["bitfinex","ETHUSD",1760878801314,0.001,3928.7,3928.6,7.12926404]
["bitfinex","ETHUSD",1760878801606,0.001,3928.7,3928.6,9.61806404]
["bitfinex","ETHUSD",1760878801807,0.001,3928.7,3928.6,7.05306404]
["bitfinex","ETHUSD",1760878802008,0.001,3928.7,3928.6,4.35390398]
["bitfinex","ETHUSD",1760878802378,0.001,3928.7,3928.6,6.91890398]
["bitfinex","ETHUSD",1760878802682,0.001,3928.7,3928.6,1.80846795]
["bitfinex","ETHUSD",1760878802880,0.001,3928.7,3928.6,3.23399541]
["bitfinex","ETHUSD",1760878803087,0.001,3928.7,3928.6,5.77943144]
["bitfinex","ETHUSD",1760878804110,0.001,3928.7,3928.6,5.78043144]
["bitfinex","ETHUSD",1760878806796,0.001,3928.7,3928.6,0.22919541]
["bitfinex","ETHUSD",1760878806999,0.001,3928.7,3928.6,5.34063144]
["bitfinex","ETHUSD",1760878807401,0.001,3928.7,3928.6,6.17435668]
["bitfinex","ETHUSD",1760878807803,0.001,3928.7,3928.6,3.60835668]
["bitfinex","ETHUSD",1760878807986,0.001,3928.7,3928.6,6.17435668]
["bitfinex","ETHUSD",1760878810517,0.001,3928.7,3928.6,3.60835668]
["bitfinex","ETHUSD",1760878810718,0.001,3928.7,3928.6,6.17335668]
["bitfinex","ETHUSD",1760878810914,0.001,3928.7,3928.6,1.06292065]
["bitfinex","ETHUSD",1760878811118,0.001,3928.7,3928.6,5.33963144]
["bitfinex","ETHUSD",1760878812629,0.001,3928.7,3928.6,2.79419541]
["bitfinex","ETHUSD",1760878812806,0.001,3928.7,3928.6,0.10199541]
["bitfinex","ETHUSD",1760878813020,0.001,3928.7,3928.6,2.565]
["bitfinex","ETHUSD",1760878813521,0.001,3928.7,3928.6,2.567]
["bitfinex","ETHUSD",1760878813846,0.001,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760878813991,0.3292,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760878814305,0.3292,3928.7,3928.6,2.567]
["bitfinex","ETHUSD",1760878814711,0.3292,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760878816996,2.87457124,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760878817216,0.3292,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760878817622,2.0572,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760878817791,0.3292,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760878818600,0.1282,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760878819001,0.3292,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760878819201,2.0572,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760878819415,5.10897124,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760878819612,4.47537124,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760878819824,5.24075643,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760878827737,4.47537124,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760878830734,4.27437124,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760878830940,4.47537124,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760878833842,5.10897124,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760878837961,4.27437124,3928.7,3928.6,0.4745]
["bitfinex","ETHUSD",1760878838840,4.27437124,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760878839045,0.001,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760878839248,0.001,3928.7,3928.6,0.4745]
["bitfinex","ETHUSD",1760878841669,2.54637124,3928.7,3928.6,0.4745]
["bitfinex","ETHUSD",1760878841962,2.54637124,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760878842163,5.11627124,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760878842748,4.90797124,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760878843372,5.457554,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760878846534,5.4562813,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760878847364,5.6645813,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760878848361,5.4562813,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760878848561,5.6645813,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760878849470,5.4562813,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760878850270,5.4572813,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760878851661,5.6654813,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760878851876,5.66596918,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760878854078,5.45776918,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760878862761,5.88346918,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760878864763,8.44846918,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760878864990,8.02276918,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760878865390,8.02276918,3928.7,3928.6,0.4463]
["bitfinex","ETHUSD",1760878865698,5.45776918,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760878866268,5.66796918,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760878868698,5.45776918,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760878870001,5.66796918,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760878870371,5.45776918,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760878870963,5.66796918,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760878874301,5.45776918,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760878875985,5.45776918,3928.7,3928.6,0.468]
["bitfinex","ETHUSD",1760878877482,4.82416918,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760878877689,4.82416918,3928.7,3928.6,0.468]
["bitfinex","ETHUSD",1760878878584,4.82416918,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760878878785,4.82416918,3928.7,3928.6,0.468]
["bitfinex","ETHUSD",1760878881290,4.82416918,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760878882321,4.82416918,3928.7,3928.6,0.468]
["bitfinex","ETHUSD",1760878885222,4.82416918,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760878885526,4.82416918,3928.7,3928.6,0.468]
["bitfinex","ETHUSD",1760878885898,4.82416918,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760878886501,5.03446918,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760878888326,5.51046918,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760878891098,5.51046918,3928.7,3928.6,0.468]
["bitfinex","ETHUSD",1760878891299,5.51046918,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760878891498,5.51046918,3928.7,3928.6,0.468]
["bitfinex","ETHUSD",1760878892021,5.51046918,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760878892623,5.51046918,3928.7,3928.6,0.468]
["bitfinex","ETHUSD",1760878893220,5.51046918,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760878893221,2.96537064,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760878893550,2.27907064,3928.7,3928.6,0.468]
["bitfinex","ETHUSD",1760878893698,2.49937064,3928.7,3928.6,0.468]
["bitfinex","ETHUSD",1760878894733,1.9493,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760878894932,1.9493,3928.7,3928.6,0.4453]
["bitfinex","ETHUSD",1760878895537,4.49467124,3928.7,3928.6,0.4453]
["bitfinex","ETHUSD",1760878896741,1.729,3928.7,3928.6,0.4453]
["bitfinex","ETHUSD",1760878900410,4.27437124,3928.7,3928.6,0.4453]
["bitfinex","ETHUSD",1760878901006,4.27437124,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760878904139,4.71967124,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760878905737,5.14537124,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760878906449,5.47838417,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760878907019,6.11198417,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760878912935,8.67598417,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760878920453,8.46728417,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760878923890,8.67598417,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760878925247,8.46728417,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760878925470,8.67598417,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760878926172,8.46728417,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760878929667,5.90328417,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760878931084,6.11218417,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760878934671,5.90328417,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760878940784,5.26968417,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760878942481,5.90328417,3928.7,3928.6,0.448]
["bitfinex","ETHUSD",1760878943089,5.90328417,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760878944525,5.26968417,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760878944677,5.90328417,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760878945808,8.46628417,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760878947512,8.46628417,3928.7,3928.6,0.448]
["bitfinex","ETHUSD",1760878947849,5.90328417,3928.7,3928.6,0.448]
["bitfinex","ETHUSD",1760878948681,5.90328417,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760878949401,6.10978417,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760878954735,5.90328417,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760878954909,6.10978417,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760878958237,5.90328417,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760878958643,6.10978417,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760878961030,5.90328417,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760878962722,6.10978417,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760878963522,5.90328417,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760878964225,8.46628417,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760878967180,8.66168417,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760878968777,8.46628417,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760878972174,7.83268417,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760878973148,8.66168417,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760878973788,8.66168417,3928.7,3928.2,1e-08]
["bitfinex","ETHUSD",1760878973789,0.1272,3928.6,3928.2,1e-08]
["bitfinex","ETHUSD",1760878974084,23.24748442,3928.3,3928.2,1e-08]
["bitfinex","ETHUSD",1760878974286,22.94687335,3928.3,3928.2,1e-08]
["bitfinex","ETHUSD",1760878974646,23.14227335,3928.3,3928.2,1e-08]
["bitfinex","ETHUSD",1760878974859,13.14046766,3927.9,3927.8,1e-08]
["bitfinex","ETHUSD",1760878975071,18.20268059,3927.9,3927.8,1e-08]
["bitfinex","ETHUSD",1760878975270,18.39828059,3927.9,3927.8,1e-08]
["bitfinex","ETHUSD",1760878975491,17.86677336,3927.9,3927.8,1e-08]
["bitfinex","ETHUSD",1760878977456,8.53939536,3927.9,3927.8,1e-08]
["bitfinex","ETHUSD",1760878977662,19.55828336,3927.9,3927.8,1e-08]
["bitfinex","ETHUSD",1760878978556,30.41109736,3927.9,3927.8,1e-08]
["bitfinex","ETHUSD",1760878978889,26.75213636,3927.9,3927.8,1e-08]
["bitfinex","ETHUSD",1760878979094,25.84895336,3927.9,3927.8,1e-08]
["bitfinex","ETHUSD",1760878979690,25.84885136,3927.9,3927.8,1e-08]
["bitfinex","ETHUSD",1760878980806,25.51962036,3927.9,3927.8,1e-08]
["bitfinex","ETHUSD",1760878981706,25.52352036,3927.9,3927.8,1e-08]
["bitfinex","ETHUSD",1760878982262,24.50228236,3927.9,3927.8,1e-08]
["bitfinex","ETHUSD",1760878982565,22.45426036,3927.9,3927.8,1e-08]
["bitfinex","ETHUSD",1760878983096,22.65016036,3927.9,3927.8,1e-08]
["bitfinex","ETHUSD",1760878983820,8.31849536,3927.9,3927.8,1e-08]
["bitfinex","ETHUSD",1760878984008,8.31849536,3927.9,3927.4,0.4601]
["bitfinex","ETHUSD",1760878984009,3.17981378,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760878984169,8.02082671,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760878984868,8.12292834,3927.4,3927.3,0.4601]
["bitfinex","ETHUSD",1760878985708,12.32815034,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760878985919,12.52425034,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760878986072,12.45643276,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760878986267,12.65253276,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760878986612,8.44731076,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760878986769,17.23224176,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760878987103,13.06434345,3927.2,3927.1,1e-08]
["bitfinex","ETHUSD",1760878987267,13.61435638,3927.2,3927.1,1e-08]
["bitfinex","ETHUSD",1760878987463,13.81045638,3927.2,3927.1,1e-08]
["bitfinex","ETHUSD",1760878987667,5.65405638,3927.2,3927.1,1e-08]
["bitfinex","ETHUSD",1760878987867,33.93146638,3927.2,3927.1,1e-08]
["bitfinex","ETHUSD",1760878988315,34.03357687,3927.2,3927.1,1e-08]
["bitfinex","ETHUSD",1760878988691,34.41257687,3927.2,3927.1,1e-08]
["bitfinex","ETHUSD",1760878989299,19.93006883,3926.8,3926.7,1e-08]
["bitfinex","ETHUSD",1760878989497,24.77108176,3926.8,3926.7,1e-08]
["bitfinex","ETHUSD",1760878989685,23.95834476,3926.8,3926.7,1e-08]
["bitfinex","ETHUSD",1760878989902,24.42764476,3926.8,3926.7,1e-08]
["bitfinex","ETHUSD",1760878990103,16.60808876,3926.8,3926.7,1e-08]
["bitfinex","ETHUSD",1760878990931,16.80118876,3926.8,3926.7,1e-08]
["bitfinex","ETHUSD",1760878991088,36.20387276,3926.8,3926.7,1e-08]
["bitfinex","ETHUSD",1760878991288,20.51580976,3926.8,3926.7,1e-08]
["bitfinex","ETHUSD",1760878991592,17.54936476,3926.8,3926.7,1e-08]
["bitfinex","ETHUSD",1760878992317,19.09404976,3926.8,3926.7,1e-08]
["bitfinex","ETHUSD",1760878992518,18.77734976,3926.8,3926.7,1e-08]
["bitfinex","ETHUSD",1760878993293,23.49984676,3926.8,3926.7,1e-08]
["bitfinex","ETHUSD",1760878993912,13.66718526,3926.4,3926.3,1e-08]
["bitfinex","ETHUSD",1760878994119,18.50819819,3926.4,3926.3,1e-08]
["bitfinex","ETHUSD",1760878994617,18.80342954,3926.4,3926.3,1e-08]
["bitfinex","ETHUSD",1760878995006,17.97592954,3926.4,3926.3,1e-08]
["bitfinex","ETHUSD",1760878995330,17.78282954,3926.4,3926.3,1e-08]
["bitfinex","ETHUSD",1760878995530,13.89817354,3926.4,3926.3,1e-08]
["bitfinex","ETHUSD",1760878996239,13.89817354,3926.4,3926.3,0.44330001]
["bitfinex","ETHUSD",1760878996240,5.56060654,3926.4,3926.3,0.44330001]
["bitfinex","ETHUSD",1760878996535,0.10213135,3926.4,3926.3,0.44330001]
["bitfinex","ETHUSD",1760878996734,2.54666768,3926.7,3926.3,0.44330001]
["bitfinex","ETHUSD",1760878996937,0.1272,3926.5,3926.3,0.44330001]
["bitfinex","ETHUSD",1760879000476,0.1272,3926.5,3926.4,0.32127352]
["bitfinex","ETHUSD",1760879000934,0.1272,3926.5,3926.4,0.76457352]
["bitfinex","ETHUSD",1760879001222,0.1272,3926.5,3926.4,0.4433]
["bitfinex","ETHUSD",1760879005143,2.98984782,3926.9,3926.4,0.4433]
["bitfinex","ETHUSD",1760879005144,0.44330001,3926.9,3926.4,0.4433]
["bitfinex","ETHUSD",1760879005299,0.1272,3926.9,3926.4,0.4433]
["bitfinex","ETHUSD",1760879005498,0.1272,3926.9,3926.4,0.8866]
["bitfinex","ETHUSD",1760879005700,0.1272,3926.9,3926.5,0.4433]
["bitfinex","ETHUSD",1760879006049,0.1272,3926.9,3926.5,0.79957079]
["bitfinex","ETHUSD",1760879006538,0.1272,3926.9,3926.6,0.4433]
["bitfinex","ETHUSD",1760879007543,0.001,3927.4,3926.6,0.4433]
["bitfinex","ETHUSD",1760879007544,0.001,3927.4,3926.7,0.4433]
["bitfinex","ETHUSD",1760879007696,0.001,3927.4,3927.3,0.2204]
["bitfinex","ETHUSD",1760879007898,0.001,3927.4,3927.3,5.32967861]
["bitfinex","ETHUSD",1760879008124,0.001,3927.4,3927.3,6.57330413]
["bitfinex","ETHUSD",1760879008429,0.001,3927.8,3927.7,2.54601929]
["bitfinex","ETHUSD",1760879008829,0.001,3927.8,3927.7,3.11651929]
["bitfinex","ETHUSD",1760879009029,0.001,3927.8,3927.7,5.47811929]
["bitfinex","ETHUSD",1760879009235,0.001,3928.2,3928.1,2.54576003]
["bitfinex","ETHUSD",1760879009422,0.001,3928.2,3928.1,5.96552167]
["bitfinex","ETHUSD",1760879009622,0.001,3928.2,3928.1,6.40882167]
["bitfinex","ETHUSD",1760879011797,0.001,3928.2,3928.1,8.13682167]
["bitfinex","ETHUSD",1760879011943,0.001,3928.2,3928.1,8.77042167]
["bitfinex","ETHUSD",1760879012669,0.001,3929.0,3928.6,3.17903603]
["bitfinex","ETHUSD",1760879012856,0.001,3929.0,3928.6,8.19514733]
["bitfinex","ETHUSD",1760879013061,0.001,3929.0,3928.6,8.61299297]
["bitfinex","ETHUSD",1760879014265,0.001,3929.0,3928.6,8.48579297]
["bitfinex","ETHUSD",1760879016072,0.001,3929.0,3928.6,5.28919297]
["bitfinex","ETHUSD",1760879016445,0.001,3929.0,3928.6,7.85119297]
["bitfinex","ETHUSD",1760879017069,0.001,3929.0,3928.6,5.28919297]
["bitfinex","ETHUSD",1760879017474,0.001,3929.0,3928.6,7.85119297]
["bitfinex","ETHUSD",1760879018484,0.001,3929.0,3928.6,5.67989297]
["bitfinex","ETHUSD",1760879019182,0.001,3929.0,3928.6,6.11709297]
["bitfinex","ETHUSD",1760879021765,0.001,3929.0,3928.6,3.55509297]
["bitfinex","ETHUSD",1760879021970,0.001,3929.0,3928.6,5.67889297]
["bitfinex","ETHUSD",1760879022171,0.001,3929.0,3928.6,6.11609297]
["bitfinex","ETHUSD",1760879024374,0.001,3929.0,3928.6,6.24329297]
["bitfinex","ETHUSD",1760879025183,0.001,3929.0,3928.6,5.80609297]
["bitfinex","ETHUSD",1760879025666,0.001,3929.0,3928.6,6.24329297]
["bitfinex","ETHUSD",1760879027916,0.001,3929.0,3928.6,5.80609297]
["bitfinex","ETHUSD",1760879028414,0.001,3929.0,3928.6,6.24329297]
["bitfinex","ETHUSD",1760879030917,0.001,3929.0,3928.6,5.80609297]
["bitfinex","ETHUSD",1760879032902,0.1766,3928.9,3928.6,3.24509297]
["bitfinex","ETHUSD",1760879033110,0.4265,3928.7,3928.6,2.67263603]
["bitfinex","ETHUSD",1760879033506,0.4265,3928.7,3928.6,5.23363603]
["bitfinex","ETHUSD",1760879034019,0.4265,3928.7,3928.6,2.67263603]
["bitfinex","ETHUSD",1760879034191,0.4265,3928.7,3928.6,5.23363603]
["bitfinex","ETHUSD",1760879034387,0.001,3928.7,3928.6,5.23363603]
["bitfinex","ETHUSD",1760879034813,0.001,3928.7,3928.6,6.90245385]
["bitfinex","ETHUSD",1760879037619,0.001,3928.7,3928.6,9.26405385]
["bitfinex","ETHUSD",1760879038193,0.001,3929.5,3929.4,2.54491779]
["bitfinex","ETHUSD",1760879038521,0.001,3929.5,3929.4,5.23311779]
["bitfinex","ETHUSD",1760879038724,0.001,3929.5,3929.4,5.67031779]
["bitfinex","ETHUSD",1760879038925,0.001,3929.5,3929.4,6.51483054]
["bitfinex","ETHUSD",1760879039332,0.001,3929.5,3929.4,8.87643054]
["bitfinex","ETHUSD",1760879039495,0.001,3929.5,3929.4,8.74923054]
["bitfinex","ETHUSD",1760879040528,0.001,3929.5,3929.4,6.18823054]
["bitfinex","ETHUSD",1760879040714,0.001,3929.5,3929.4,8.74923054]
["bitfinex","ETHUSD",1760879040918,0.001,3929.5,3929.4,6.18823054]
["bitfinex","ETHUSD",1760879041225,0.001,3929.5,3929.4,8.74923054]
["bitfinex","ETHUSD",1760879042248,0.4486,3931.0,3930.8,2.54401139]
["bitfinex","ETHUSD",1760879042452,0.4486,3931.0,3930.9,5.10494667]
["bitfinex","ETHUSD",1760879042756,0.6506,3931.3,3931.1,2.54381431]
["bitfinex","ETHUSD",1760879042919,0.2059,3931.3,3931.2,2.56]
["bitfinex","ETHUSD",1760879043621,0.6506,3931.3,3931.2,2.56]
["bitfinex","ETHUSD",1760879045317,0.6506,3931.3,3931.0,2.54387516]
["bitfinex","ETHUSD",1760879045516,0.4447,3931.2,3930.6,2.54412885]
["bitfinex","ETHUSD",1760879045814,0.2059,3931.3,3929.8,0.2301]
["bitfinex","ETHUSD",1760879045815,0.0622,3930.7,3929.8,0.2301]
["bitfinex","ETHUSD",1760879046147,0.643,3931.3,3930.9,2.54394557]
["bitfinex","ETHUSD",1760879046334,0.4371,3931.2,3931.0,2.56]
["bitfinex","ETHUSD",1760879046535,0.2059,3931.3,3930.7,2.54407355]
["bitfinex","ETHUSD",1760879046740,0.2059,3931.3,3930.8,2.56]
["bitfinex","ETHUSD",1760879046928,0.2059,3931.3,3931.0,2.54382984]
["bitfinex","ETHUSD",1760879047124,0.643,3931.3,3931.0,2.54382984]
["bitfinex","ETHUSD",1760879047435,2.68736416,3932.0,3931.3,2.54368463]
["bitfinex","ETHUSD",1760879047436,0.4456,3931.7,3931.3,2.54368463]
["bitfinex","ETHUSD",1760879047634,0.4456,3931.7,3931.4,2.56]
["bitfinex","ETHUSD",1760879047948,0.4431,3931.6,3931.4,2.56]
["bitfinex","ETHUSD",1760879048151,0.1441,3932.0,3931.5,2.54355843]
["bitfinex","ETHUSD",1760879048652,0.1441,3932.0,3931.6,2.54346673]
["bitfinex","ETHUSD",1760879048853,0.4431,3931.9,3931.4,5.10362115]
["bitfinex","ETHUSD",1760879049152,0.4431,3931.8,3931.6,2.54347049]
["bitfinex","ETHUSD",1760879049355,0.1441,3932.0,3931.6,0.8911149]
["bitfinex","ETHUSD",1760879049558,0.1471,3932.2,3931.6,2.66983859]
["bitfinex","ETHUSD",1760879049734,0.4402,3932.1,3931.7,2.54342473]
["bitfinex","ETHUSD",1760879049930,0.4402,3932.0,3931.8,2.56]
["bitfinex","ETHUSD",1760879050158,0.4402,3931.9,3931.8,2.56]
["bitfinex","ETHUSD",1760879050451,0.4402,3931.9,3931.6,0.1264]
["bitfinex","ETHUSD",1760879050659,0.4402,3931.9,3931.7,2.56]
["bitfinex","ETHUSD",1760879050841,2.54342959,3931.7,3930.6,2.54413325]
["bitfinex","ETHUSD",1760879051043,0.4342,3931.6,3931.0,0.1264]
["bitfinex","ETHUSD",1760879051243,0.4342,3931.6,3931.1,2.56]
["bitfinex","ETHUSD",1760879051461,0.4342,3931.5,3931.1,2.56]
["bitfinex","ETHUSD",1760879051760,0.4342,3931.4,3931.1,2.56]
["bitfinex","ETHUSD",1760879051959,2.54424667,3932.0,3930.7,0.27739332]
["bitfinex","ETHUSD",1760879051960,0.4342,3931.3,3931.2,2.56]
["bitfinex","ETHUSD",1760879052128,0.4342,3931.3,3930.8,0.1264]
["bitfinex","ETHUSD",1760879052330,0.4342,3931.3,3930.9,2.56]
["bitfinex","ETHUSD",1760879052631,0.4342,3931.2,3930.9,2.56]
["bitfinex","ETHUSD",1760879052830,0.1264,3931.4,3930.9,2.56]
["bitfinex","ETHUSD",1760879053245,0.5606,3931.4,3930.9,2.56]
["bitfinex","ETHUSD",1760879053441,0.5606,3931.4,3930.8,0.1264]
["bitfinex","ETHUSD",1760879053662,0.5606,3931.4,3930.9,2.56]
["bitfinex","ETHUSD",1760879053832,0.4342,3931.3,3930.9,2.56]
["bitfinex","ETHUSD",1760879054233,0.4342,3931.3,3931.1,2.54380685]
["bitfinex","ETHUSD",1760879054433,0.1264,3931.4,3931.1,2.54380685]
["bitfinex","ETHUSD",1760879054659,0.1264,3931.4,3931.2,2.56]
["bitfinex","ETHUSD",1760879055261,0.5606,3931.4,3931.2,2.56]
["bitfinex","ETHUSD",1760879055456,0.1264,3931.4,3931.2,2.56]
["bitfinex","ETHUSD",1760879055631,0.4342,3931.7,3931.2,2.56]
["bitfinex","ETHUSD",1760879055831,0.4342,3931.7,3931.3,2.54368424]
["bitfinex","ETHUSD",1760879055832,0.1264,3931.7,3931.3,2.54368424]
["bitfinex","ETHUSD",1760879056032,0.1264,3931.7,3931.2,2.56]
["bitfinex","ETHUSD",1760879056434,0.4342,3931.6,3931.2,2.56]
["bitfinex","ETHUSD",1760879056636,0.1264,3931.7,3931.2,5.10374772]
["bitfinex","ETHUSD",1760879056874,0.5606,3931.7,3931.2,5.10374772]
["bitfinex","ETHUSD",1760879057046,0.5606,3931.7,3931.2,2.56]
["bitfinex","ETHUSD",1760879057241,0.4342,3931.6,3931.2,2.56]
["bitfinex","ETHUSD",1760879057531,0.4342,3931.5,3931.2,2.56]
["bitfinex","ETHUSD",1760879057731,0.1264,3931.7,3931.3,2.56]
["bitfinex","ETHUSD",1760879057970,0.1264,3931.8,3931.3,5.10367815]
["bitfinex","ETHUSD",1760879058138,0.4342,3931.7,3931.3,5.10367815]
["bitfinex","ETHUSD",1760879058475,0.1264,3931.8,3931.4,2.54361976]
["bitfinex","ETHUSD",1760879058975,0.1264,3931.8,3931.3,5.10367574]
["bitfinex","ETHUSD",1760879059272,0.4342,3931.7,3931.3,2.56]
["bitfinex","ETHUSD",1760879059440,0.1264,3931.8,3931.3,2.56]
["bitfinex","ETHUSD",1760879059638,0.4342,3931.7,3931.3,5.1036233]
["bitfinex","ETHUSD",1760879059939,0.4342,3931.6,3931.4,2.5436223]
["bitfinex","ETHUSD",1760879060147,0.1264,3931.8,3931.3,2.56]
["bitfinex","ETHUSD",1760879060346,0.4342,3931.5,3931.3,2.56]
["bitfinex","ETHUSD",1760879060865,0.4342,3931.4,3931.1,0.1264]
["bitfinex","ETHUSD",1760879061065,0.4342,3931.3,3931.2,2.56]
["bitfinex","ETHUSD",1760879061671,0.4342,3931.3,3931.1,0.1264]
["bitfinex","ETHUSD",1760879061832,0.4342,3931.2,3930.9,2.54393287]
["bitfinex","ETHUSD",1760879062037,0.1264,3931.5,3931.0,2.56]
["bitfinex","ETHUSD",1760879062667,0.4342,3931.4,3931.0,2.56]
["bitfinex","ETHUSD",1760879062869,0.1264,3931.5,3931.0,2.56]
["bitfinex","ETHUSD",1760879063065,0.4342,3931.3,3930.8,0.1264]
["bitfinex","ETHUSD",1760879063268,0.4342,3931.3,3930.9,2.56]
["bitfinex","ETHUSD",1760879063456,0.4342,3931.2,3930.9,2.56]
["bitfinex","ETHUSD",1760879063641,0.4342,3931.2,3930.9,5.10391139]
["bitfinex","ETHUSD",1760879063968,0.4342,3931.1,3931.0,2.56]
["bitfinex","ETHUSD",1760879064475,0.1264,3931.5,3930.8,0.1264]
["bitfinex","ETHUSD",1760879064681,0.4342,3931.4,3931.0,2.56]
["bitfinex","ETHUSD",1760879064868,0.1264,3931.5,3931.0,2.56]
["bitfinex","ETHUSD",1760879065066,0.4342,3931.4,3931.0,2.56]
["bitfinex","ETHUSD",1760879065279,0.4342,3931.3,3931.0,2.56]
["bitfinex","ETHUSD",1760879065661,0.4342,3931.2,3930.8,0.1264]
["bitfinex","ETHUSD",1760879065878,0.0757,3930.9,3930.5,2.54415265]
["bitfinex","ETHUSD",1760879066091,0.4318,3930.8,3930.6,2.6872]
["bitfinex","ETHUSD",1760879066551,0.4318,3930.8,3930.7,2.54407611]
["bitfinex","ETHUSD",1760879066751,0.0757,3930.9,3930.7,2.54407611]
["bitfinex","ETHUSD",1760879067046,0.4318,3931.1,3930.7,2.54407611]
["bitfinex","ETHUSD",1760879067386,0.4318,3931.1,3930.8,2.5439936]
["bitfinex","ETHUSD",1760879067754,0.4318,3931.1,3930.9,2.56]
["bitfinex","ETHUSD",1760879068151,0.1264,3931.2,3930.6,0.1272]
["bitfinex","ETHUSD",1760879068152,0.4283,3931.0,3930.6,0.1272]
["bitfinex","ETHUSD",1760879068371,0.4283,3931.0,3930.7,2.56]
["bitfinex","ETHUSD",1760879068578,0.4283,3931.0,3930.7,5.10401945]
["bitfinex","ETHUSD",1760879068763,0.1264,3931.2,3930.7,5.10401945]
["bitfinex","ETHUSD",1760879069145,0.4283,3931.1,3930.7,5.10401945]
["bitfinex","ETHUSD",1760879070390,0.4283,3931.1,3930.8,5.10400839]
["bitfinex","ETHUSD",1760879070564,0.1264,3931.2,3930.9,2.54392048]
["bitfinex","ETHUSD",1760879071570,0.1264,3931.2,3930.8,2.56]
["bitfinex","ETHUSD",1760879071877,0.1264,3931.2,3931.1,2.54381725]
["bitfinex","ETHUSD",1760879072082,0.001,3931.5,3931.2,2.5437276]
["bitfinex","ETHUSD",1760879072382,0.001,3931.5,3931.2,0.4589]
["bitfinex","ETHUSD",1760879072587,0.001,3931.5,3931.3,0.4589]
["bitfinex","ETHUSD",1760879072771,0.001,3931.5,3931.4,2.56]
["bitfinex","ETHUSD",1760879073897,0.4316,3931.5,3931.4,2.56]
["bitfinex","ETHUSD",1760879074604,0.4316,3931.5,3931.1,0.1264]
["bitfinex","ETHUSD",1760879074906,0.4306,3931.4,3931.2,2.56]
["bitfinex","ETHUSD",1760879075105,0.1274,3931.5,3931.2,2.56]
["bitfinex","ETHUSD",1760879075479,0.1274,3931.5,3931.3,2.54365808]
["bitfinex","ETHUSD",1760879075793,0.558,3931.5,3931.2,5.10373424]
["bitfinex","ETHUSD",1760879076105,0.558,3931.5,3931.3,2.54368217]
["bitfinex","ETHUSD",1760879076304,0.1274,3931.5,3931.3,2.54368217]
["bitfinex","ETHUSD",1760879076896,0.001,3931.5,3931.4,2.54362313]
["bitfinex","ETHUSD",1760879077236,0.001,3931.5,3931.4,3.00112313]
["bitfinex","ETHUSD",1760879077396,0.001,3931.5,3931.4,3.81160998]
["bitfinex","ETHUSD",1760879077596,0.001,3931.5,3931.4,3.93800998]
["bitfinex","ETHUSD",1760879082603,0.001,3931.5,3931.4,3.96344621]
["bitfinex","ETHUSD",1760879083158,0.001,3931.5,3931.4,3.93800998]
["bitfinex","ETHUSD",1760879085435,0.001,3931.5,3931.4,6.04050998]
["bitfinex","ETHUSD",1760879085651,0.001,3931.5,3931.4,3.48050998]
["bitfinex","ETHUSD",1760879085932,0.001,3931.5,3931.4,6.04050998]
["bitfinex","ETHUSD",1760879086505,0.001,3931.5,3931.4,6.49800998]
["bitfinex","ETHUSD",1760879086704,0.001,3931.5,3931.4,6.04050998]
["bitfinex","ETHUSD",1760879087450,0.001,3931.5,3931.4,6.49800998]
["bitfinex","ETHUSD",1760879089540,0.001,3931.5,3931.4,3.48050998]
["bitfinex","ETHUSD",1760879089919,0.001,3931.5,3931.4,6.04050998]
["bitfinex","ETHUSD",1760879093340,0.001,3931.5,3931.4,6.49800998]
["bitfinex","ETHUSD",1760879094741,0.001,3931.5,3931.4,6.04050998]
["bitfinex","ETHUSD",1760879095138,0.001,3931.5,3931.4,6.49800998]
["bitfinex","ETHUSD",1760879098455,0.001,3931.5,3931.4,6.04050998]
["bitfinex","ETHUSD",1760879098649,0.001,3931.5,3931.4,6.49800998]
["bitfinex","ETHUSD",1760879099944,0.001,3931.5,3931.4,10.36800998]
["bitfinex","ETHUSD",1760879101027,0.001,3931.5,3931.4,9.91050998]
["bitfinex","ETHUSD",1760879101558,0.001,3931.5,3931.4,10.36800998]
["bitfinex","ETHUSD",1760879102265,0.001,3931.5,3931.4,9.91050998]
["bitfinex","ETHUSD",1760879105931,0.001,3931.5,3931.4,9.07850998]
["bitfinex","ETHUSD",1760879106127,0.001,3931.5,3931.4,11.63850998]
["bitfinex","ETHUSD",1760879106360,0.4367,3931.5,3931.4,11.63850998]
["bitfinex","ETHUSD",1760879106951,0.001,3931.5,3931.4,11.63850998]
["bitfinex","ETHUSD",1760879107139,0.001,3931.5,3931.4,12.09990998]
["bitfinex","ETHUSD",1760879107466,0.001,3931.5,3931.4,2.53848685]
["bitfinex","ETHUSD",1760879107636,0.4309,3931.5,3931.2,2.54373815]
["bitfinex","ETHUSD",1760879107965,0.4299,3931.4,3931.3,4.288]
["bitfinex","ETHUSD",1760879108154,0.001,3931.5,3931.3,4.288]
["bitfinex","ETHUSD",1760879108350,0.001,3931.5,3931.3,6.83167707]
["bitfinex","ETHUSD",1760879108757,0.4309,3931.5,3931.3,6.83167707]
["bitfinex","ETHUSD",1760879109361,0.4309,3931.5,3931.3,4.288]
["bitfinex","ETHUSD",1760879109565,0.001,3931.5,3931.3,4.288]
["bitfinex","ETHUSD",1760879109737,0.4299,3931.4,3931.3,4.288]
["bitfinex","ETHUSD",1760879110138,0.4299,3931.4,3931.3,1.728]
["bitfinex","ETHUSD",1760879110439,0.4299,3931.4,3931.3,6.83168783]
["bitfinex","ETHUSD",1760879110640,0.001,3931.5,3931.3,6.83168783]
["bitfinex","ETHUSD",1760879110860,0.4299,3931.4,3931.3,4.288]
["bitfinex","ETHUSD",1760879111466,0.001,3931.5,3931.3,4.288]
["bitfinex","ETHUSD",1760879111767,0.001,3931.5,3930.7,1.728]
["bitfinex","ETHUSD",1760879111940,0.001,3931.5,3931.3,2.54367575]
["bitfinex","ETHUSD",1760879112354,0.4309,3931.5,3931.4,2.559]
["bitfinex","ETHUSD",1760879113247,0.4309,3931.5,3930.9,2.54392616]
["bitfinex","ETHUSD",1760879113452,0.4299,3931.4,3931.0,2.56]
["bitfinex","ETHUSD",1760879113650,0.4299,3931.3,3931.0,5.10386932]
["bitfinex","ETHUSD",1760879113847,0.001,3931.5,3930.7,4.27205405]
["bitfinex","ETHUSD",1760879113848,0.4299,3931.2,3931.1,2.56]
["bitfinex","ETHUSD",1760879114248,0.4299,3931.2,3930.9,1.728]
["bitfinex","ETHUSD",1760879114478,0.4299,3931.1,3931.0,2.56]
["bitfinex","ETHUSD",1760879114670,0.001,3931.5,3931.0,2.56]
["bitfinex","ETHUSD",1760879114852,0.4299,3931.3,3931.0,2.56]
["bitfinex","ETHUSD",1760879115056,0.4299,3931.2,3931.0,2.56]
["bitfinex","ETHUSD",1760879115250,0.4299,3931.1,3930.7,2.54401368]
["bitfinex","ETHUSD",1760879115567,0.4299,3931.0,3930.8,2.56]
["bitfinex","ETHUSD",1760879115767,2.54461348,3931.5,3930.7,2.54407481]
["bitfinex","ETHUSD",1760879115947,0.4299,3931.0,3930.9,2.56]
["bitfinex","ETHUSD",1760879117482,0.4299,3931.0,3930.7,2.54406945]
["bitfinex","ETHUSD",1760879117483,0.4299,3931.0,3930.8,0.1264]
["bitfinex","ETHUSD",1760879117682,0.4299,3931.0,3930.9,2.56]
["bitfinex","ETHUSD",1760879118040,0.1274,3931.5,3931.0,2.54387289]
["bitfinex","ETHUSD",1760879118256,0.4299,3931.4,3931.0,2.54382527]
["bitfinex","ETHUSD",1760879118461,0.1274,3931.5,3931.1,2.56]
["bitfinex","ETHUSD",1760879118676,0.5573,3931.5,3931.1,2.56]
["bitfinex","ETHUSD",1760879119647,0.4299,3931.4,3931.2,2.56]
["bitfinex","ETHUSD",1760879119880,0.4299,3931.4,3931.3,2.56]
["bitfinex","ETHUSD",1760879120680,0.1274,3931.5,3931.3,2.56]
["bitfinex","ETHUSD",1760879120914,0.5545,3931.5,3931.3,2.56]
["bitfinex","ETHUSD",1760879121492,0.001,3931.5,3931.3,5.10368185]
["bitfinex","ETHUSD",1760879121803,0.4271,3931.4,3931.3,2.56]
["bitfinex","ETHUSD",1760879122115,0.001,3931.5,3931.3,2.56]
["bitfinex","ETHUSD",1760879122518,0.4281,3931.5,3931.3,2.56]
["bitfinex","ETHUSD",1760879122716,0.4271,3931.4,3931.3,2.56]
["bitfinex","ETHUSD",1760879123485,0.001,3931.5,3931.1,0.1264]
["bitfinex","ETHUSD",1760879123682,0.4281,3931.5,3931.2,2.56]
["bitfinex","ETHUSD",1760879124713,0.001,3931.5,3931.2,2.56]
["bitfinex","ETHUSD",1760879125304,0.001,3931.5,3931.2,5.1037312]
["bitfinex","ETHUSD",1760879125724,0.001,3931.5,3931.2,2.56]
["bitfinex","ETHUSD",1760879126822,0.4271,3931.4,3931.1,0.1264]
["bitfinex","ETHUSD",1760879127121,0.001,3931.5,3931.3,2.56]
["bitfinex","ETHUSD",1760879127491,0.4271,3931.4,3931.3,2.56]
["bitfinex","ETHUSD",1760879127895,0.001,3931.5,3931.3,2.56]
["bitfinex","ETHUSD",1760879128203,0.1274,3931.5,3931.4,2.56]
["bitfinex","ETHUSD",1760879128930,0.5545,3931.5,3931.4,2.56]
["bitfinex","ETHUSD",1760879130030,3.09805843,3931.5,3931.4,2.56]
["bitfinex","ETHUSD",1760879130235,0.5545,3931.5,3931.4,2.56]
["bitfinex","ETHUSD",1760879131233,0.1274,3931.5,3931.4,2.56]
["bitfinex","ETHUSD",1760879131443,3.09805843,3931.5,3931.4,2.56]
["bitfinex","ETHUSD",1760879131646,3.09805843,3931.5,3930.8,0.1264]
["bitfinex","ETHUSD",1760879131943,3.09805843,3931.5,3930.9,2.56]
["bitfinex","ETHUSD",1760879132144,3.09805843,3931.5,3930.8,0.1264]
["bitfinex","ETHUSD",1760879132351,2.54362469,3931.4,3930.8,0.1264]
["bitfinex","ETHUSD",1760879132531,2.54362469,3931.4,3930.9,2.56]
["bitfinex","ETHUSD",1760879132731,0.4271,3931.3,3930.9,2.56]
["bitfinex","ETHUSD",1760879132942,0.4271,3931.2,3930.9,2.56]
["bitfinex","ETHUSD",1760879133329,2.6709627,3931.5,3930.9,2.56]
["bitfinex","ETHUSD",1760879133552,0.4271,3931.4,3931.0,2.56]
["bitfinex","ETHUSD",1760879133846,0.1264,3931.2,3931.1,2.56]
["bitfinex","ETHUSD",1760879134018,0.5535,3931.2,3931.1,2.56]
["bitfinex","ETHUSD",1760879134214,0.5535,3931.2,3930.6,0.1272]
["bitfinex","ETHUSD",1760879134435,0.1264,3931.2,3930.7,2.56]
["bitfinex","ETHUSD",1760879134605,0.1264,3931.2,3930.6,0.1272]
["bitfinex","ETHUSD",1760879134799,2.67016495,3931.2,3930.8,2.56]
["bitfinex","ETHUSD",1760879135107,0.4271,3931.1,3930.8,2.56]
["bitfinex","ETHUSD",1760879135305,0.4271,3931.1,3930.6,0.1272]
["bitfinex","ETHUSD",1760879135628,2.67016495,3931.2,3930.1,2.77425764]
["bitfinex","ETHUSD",1760879135629,0.1272,3930.8,3930.7,2.56]
["bitfinex","ETHUSD",1760879135809,0.5634,3930.8,3930.7,2.56]
["bitfinex","ETHUSD",1760879136013,0.1272,3930.8,3930.7,2.56]
["bitfinex","ETHUSD",1760879136808,0.001,3931.5,3930.7,3.0163]
["bitfinex","ETHUSD",1760879137012,0.1274,3931.5,3930.9,2.54394667]
["bitfinex","ETHUSD",1760879137207,0.1274,3931.5,3931.1,2.5437965]
["bitfinex","ETHUSD",1760879137424,0.1274,3931.5,3931.2,2.56]
["bitfinex","ETHUSD",1760879137619,0.1274,3931.5,3931.2,5.56004337]
["bitfinex","ETHUSD",1760879137839,0.1274,3931.5,3931.3,0.4563]
["bitfinex","ETHUSD",1760879137840,0.001,3931.5,3931.3,0.4563]
["bitfinex","ETHUSD",1760879138242,0.001,3931.5,3931.2,2.56]
["bitfinex","ETHUSD",1760879138438,0.001,3931.5,3931.4,0.4563]
["bitfinex","ETHUSD",1760879139838,0.001,3931.5,3931.2,2.56]
["bitfinex","ETHUSD",1760879140030,0.001,3931.5,3931.4,0.4563]
["bitfinex","ETHUSD",1760879141641,0.001,3931.5,3931.2,2.56]
["bitfinex","ETHUSD",1760879142328,0.001,3931.5,3931.1,0.4563]
["bitfinex","ETHUSD",1760879142725,0.001,3931.5,3931.2,2.56]
["bitfinex","ETHUSD",1760879142726,2.54368783,3931.3,3931.2,2.56]
["bitfinex","ETHUSD",1760879143023,0.1264,3931.2,3930.5,0.1272]
["bitfinex","ETHUSD",1760879143235,0.1264,3930.9,3930.6,2.56]
["bitfinex","ETHUSD",1760879143438,3.05241482,3930.8,3930.6,2.56]
["bitfinex","ETHUSD",1760879144265,0.4334,3930.7,3930.6,2.56]
["bitfinex","ETHUSD",1760879144832,0.4334,3930.7,3930.0,0.4563]
["bitfinex","ETHUSD",1760879145036,0.4334,3930.7,3930.1,2.56]
["bitfinex","ETHUSD",1760879146940,0.4334,3930.7,3930.1,5.10445212]
["bitfinex","ETHUSD",1760879147544,0.4334,3930.7,3930.1,2.56]
["bitfinex","ETHUSD",1760879147883,2.54432994,3930.4,3929.6,0.4563]
["bitfinex","ETHUSD",1760879148084,0.4334,3930.3,3929.7,2.56]
["bitfinex","ETHUSD",1760879148434,0.4334,3930.3,3929.5,2.5467884]
["bitfinex","ETHUSD",1760879148640,4.27234589,3930.3,3929.6,2.56]
["bitfinex","ETHUSD",1760879148950,0.075,3930.8,3929.6,2.56]
["bitfinex","ETHUSD",1760879149139,0.4334,3930.5,3929.7,2.54469119]
["bitfinex","ETHUSD",1760879149537,2.54427548,3930.4,3929.6,5.56108773]
["bitfinex","ETHUSD",1760879150234,2.54427548,3930.4,3929.7,2.56]
["bitfinex","ETHUSD",1760879150434,1.728,3930.4,3929.7,2.56]
["bitfinex","ETHUSD",1760879150667,2.5442898,3930.4,3929.7,2.56]
["bitfinex","ETHUSD",1760879150896,2.54434283,3930.3,3929.7,2.56]
["bitfinex","ETHUSD",1760879151251,2.97768118,3930.4,3929.7,2.56]
["bitfinex","ETHUSD",1760879151481,0.5084,3930.8,3929.7,2.56]
["bitfinex","ETHUSD",1760879151780,0.5084,3930.8,3929.8,2.54464823]
["bitfinex","ETHUSD",1760879151781,0.075,3930.8,3929.8,2.54464823]
["bitfinex","ETHUSD",1760879152094,1.728,3930.4,3929.8,0.4563]
["bitfinex","ETHUSD",1760879152479,1.728,3930.4,3929.9,2.56]
["bitfinex","ETHUSD",1760879152654,1.728,3930.4,3930.0,0.4563]
["bitfinex","ETHUSD",1760879153455,1.728,3930.6,3930.0,0.4563]
["bitfinex","ETHUSD",1760879154066,0.1272,3930.3,3930.0,0.4563]
["bitfinex","ETHUSD",1760879154757,0.1272,3930.3,3929.9,2.56]
["bitfinex","ETHUSD",1760879154950,0.1272,3930.3,3929.9,3.0163]
["bitfinex","ETHUSD",1760879155184,0.1272,3930.3,3930.0,0.4563]
["bitfinex","ETHUSD",1760879155374,0.1272,3930.3,3929.9,2.56]
["bitfinex","ETHUSD",1760879155570,0.1272,3930.3,3929.9,3.0163]
["bitfinex","ETHUSD",1760879158467,0.1272,3930.3,3929.9,2.56]
["bitfinex","ETHUSD",1760879158804,0.4334,3930.2,3929.6,0.1272]
["bitfinex","ETHUSD",1760879159003,0.4334,3930.2,3929.7,2.56]
["bitfinex","ETHUSD",1760879159517,2.54457904,3930.0,3929.8,2.56]
["bitfinex","ETHUSD",1760879159690,0.7713,3929.9,3929.8,2.56]
["bitfinex","ETHUSD",1760879160088,0.7713,3929.9,3929.5,0.002]
["bitfinex","ETHUSD",1760879160300,0.3401,3929.9,3929.6,2.56]
["bitfinex","ETHUSD",1760879160503,0.3401,3929.9,3929.5,0.002]
["bitfinex","ETHUSD",1760879160504,0.4312,3929.8,3929.5,0.002]
["bitfinex","ETHUSD",1760879160825,0.4312,3929.8,3929.7,2.56]
["bitfinex","ETHUSD",1760879160984,0.1272,3929.9,3929.7,2.56]
["bitfinex","ETHUSD",1760879163190,2.88160233,3929.9,3929.5,0.002]
["bitfinex","ETHUSD",1760879163513,2.88160233,3929.9,3929.8,2.56]
["bitfinex","ETHUSD",1760879163886,0.7744,3929.9,3929.5,0.002]
["bitfinex","ETHUSD",1760879164092,0.1272,3929.9,3929.6,2.56]
["bitfinex","ETHUSD",1760879164316,0.1272,3929.9,3929.6,3.0163]
["bitfinex","ETHUSD",1760879164479,0.1272,3929.9,3929.7,0.4563]
["bitfinex","ETHUSD",1760879165390,0.1272,3929.9,3929.6,2.56]
["bitfinex","ETHUSD",1760879165931,0.1272,3929.9,3929.6,3.0101]
["bitfinex","ETHUSD",1760879166092,0.1272,3929.9,3929.7,0.4501]
["bitfinex","ETHUSD",1760879166424,0.1272,3930.0,3929.7,0.4501]
["bitfinex","ETHUSD",1760879166620,0.1272,3930.3,3929.9,2.54453806]
["bitfinex","ETHUSD",1760879166919,0.1272,3930.3,3930.0,3.0111]
["bitfinex","ETHUSD",1760879167308,0.1272,3930.3,3929.7,0.1272]
["bitfinex","ETHUSD",1760879167508,0.4377,3930.2,3929.8,2.561]
["bitfinex","ETHUSD",1760879167810,0.4377,3930.2,3929.7,0.1272]
["bitfinex","ETHUSD",1760879167811,0.4377,3930.2,3929.9,2.561]
["bitfinex","ETHUSD",1760879168117,0.4377,3930.1,3930.0,2.561]
["bitfinex","ETHUSD",1760879168319,0.1272,3930.3,3930.0,2.561]
["bitfinex","ETHUSD",1760879168496,0.1272,3930.3,3930.1,2.561]
["bitfinex","ETHUSD",1760879169489,0.1272,3930.3,3930.1,3.0111]
["bitfinex","ETHUSD",1760879169738,0.1272,3930.3,3930.2,2.561]
["bitfinex","ETHUSD",1760879172116,0.1272,3930.3,3929.7,2.67190577]
["bitfinex","ETHUSD",1760879172321,0.1272,3930.3,3929.8,2.561]
["bitfinex","ETHUSD",1760879173024,0.1272,3930.3,3929.8,3.0294]
["bitfinex","ETHUSD",1760879174030,0.4377,3930.2,3929.5,0.002]
["bitfinex","ETHUSD",1760879174232,0.1272,3930.0,3929.6,2.561]
["bitfinex","ETHUSD",1760879174554,0.5649,3930.0,3929.5,0.002]
["bitfinex","ETHUSD",1760879175050,0.5649,3930.0,3929.6,2.561]
["bitfinex","ETHUSD",1760879175956,0.5649,3930.0,3929.5,0.002]
["bitfinex","ETHUSD",1760879176166,0.4377,3929.9,3929.5,0.002]
["bitfinex","ETHUSD",1760879176463,0.6496,3929.9,3929.6,2.561]
["bitfinex","ETHUSD",1760879176808,0.6496,3929.9,3929.5,0.002]
["bitfinex","ETHUSD",1760879176809,0.1272,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1760879177062,0.1272,3929.6,3929.5,2.563]
["bitfinex","ETHUSD",1760879180363,0.1272,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1760879180669,0.1272,3929.6,3929.5,2.563]
["bitfinex","ETHUSD",1760879181121,0.1272,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1760879181464,0.1272,3929.6,3929.5,2.563]
["bitfinex","ETHUSD",1760879181817,0.5897,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1760879182235,0.5897,3929.6,3929.5,2.563]
["bitfinex","ETHUSD",1760879183129,0.1272,3929.6,3929.5,2.563]
["bitfinex","ETHUSD",1760879183331,0.5897,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1760879183532,0.5897,3929.6,3929.5,2.563]
["bitfinex","ETHUSD",1760879184049,3.13448827,3929.6,3929.5,2.563]
["bitfinex","ETHUSD",1760879184652,3.13448827,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1760879185452,4.86248827,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1760879186854,5.41194845,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1760879189766,6.04554845,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1760879191631,8.77801345,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1760879192032,20.07495645,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1760879192233,12.03365545,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1760879192861,11.90645545,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1760879193158,35.91834845,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1760879193331,18.03150045,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1760879193533,18.03250045,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1760879193934,20.59350045,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1760879194135,22.43814345,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1760879195137,26.93192945,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1760879196109,3.17864733,3929.2,3929.1,1e-08]
["bitfinex","ETHUSD",1760879196390,16.90672851,3929.2,3929.1,1e-08]
["bitfinex","ETHUSD",1760879196791,17.34122851,3929.2,3929.1,1e-08]
["bitfinex","ETHUSD",1760879197201,25.60066351,3929.2,3929.1,1e-08]
["bitfinex","ETHUSD",1760879197375,23.25750609,3929.2,3929.1,1e-08]
["bitfinex","ETHUSD",1760879197992,22.74651809,3929.2,3929.1,1e-08]
["bitfinex","ETHUSD",1760879198170,22.74156009,3929.2,3929.1,1e-08]
["bitfinex","ETHUSD",1760879198359,21.44525172,3929.2,3929.1,1e-08]
["bitfinex","ETHUSD",1760879198564,20.78525172,3929.2,3929.1,1e-08]
["bitfinex","ETHUSD",1760879199166,8.59802872,3929.2,3929.1,1e-08]
["bitfinex","ETHUSD",1760879199367,20.70350472,3929.2,3929.1,1e-08]
["bitfinex","ETHUSD",1760879200393,37.82949372,3929.2,3929.1,1e-08]
["bitfinex","ETHUSD",1760879200575,38.40491358,3929.2,3929.1,1e-08]
["bitfinex","ETHUSD",1760879201495,39.17344858,3929.2,3929.1,1e-08]
["bitfinex","ETHUSD",1760879203169,39.5726691,3929.2,3929.1,1e-08]
["bitfinex","ETHUSD",1760879203533,39.28035881,3929.2,3929.1,1e-08]
["bitfinex","ETHUSD",1760879203831,35.76563224,3929.2,3929.1,1e-08]
["bitfinex","ETHUSD",1760879204321,35.36641172,3929.2,3929.1,1e-08]
["bitfinex","ETHUSD",1760879204628,38.59802872,3929.2,3929.1,1e-08]
["bitfinex","ETHUSD",1760879205010,33.17929522,3928.2,3928.1,1e-08]
["bitfinex","ETHUSD",1760879205210,22.1604934,3928.2,3928.1,1e-08]
["bitfinex","ETHUSD",1760879205403,24.3016964,3928.2,3928.1,1e-08]
["bitfinex","ETHUSD",1760879205600,23.21478917,3928.2,3928.1,1e-08]
["bitfinex","ETHUSD",1760879205926,22.43635517,3928.2,3928.1,1e-08]
["bitfinex","ETHUSD",1760879206516,26.50782317,3928.2,3928.1,1e-08]
["bitfinex","ETHUSD",1760879207027,23.75317717,3928.2,3928.1,1e-08]
["bitfinex","ETHUSD",1760879207401,8.55534817,3928.2,3928.1,1e-08]
["bitfinex","ETHUSD",1760879207723,23.32343517,3928.2,3928.1,1e-08]
["bitfinex","ETHUSD",1760879207890,23.75793517,3928.2,3928.1,1e-08]
["bitfinex","ETHUSD",1760879208090,21.41364717,3928.2,3928.1,1e-08]
["bitfinex","ETHUSD",1760879208493,33.56959717,3928.2,3928.1,1e-08]
["bitfinex","ETHUSD",1760879208696,33.05403017,3928.2,3928.1,1e-08]
["bitfinex","ETHUSD",1760879209524,38.55534817,3928.2,3928.1,1e-08]
["bitfinex","ETHUSD",1760879209913,33.17974894,3927.5,3927.4,1e-08]
["bitfinex","ETHUSD",1760879210127,36.83118112,3927.5,3927.4,1e-08]
["bitfinex","ETHUSD",1760879210331,30.73724712,3927.5,3927.4,1e-08]
["bitfinex","ETHUSD",1760879210513,27.66051512,3927.5,3927.4,1e-08]
["bitfinex","ETHUSD",1760879210830,19.78710612,3927.5,3927.4,1e-08]
["bitfinex","ETHUSD",1760879211337,4.27414894,3927.5,3927.4,0.43800001]
["bitfinex","ETHUSD",1760879211537,2.54596371,3927.8,3927.4,0.43800001]
["bitfinex","ETHUSD",1760879211711,2.54601929,3927.7,3927.4,0.43800001]
["bitfinex","ETHUSD",1760879211904,1.728,3927.6,3927.4,0.43800001]
["bitfinex","ETHUSD",1760879212127,2.54608831,3927.6,3927.4,0.43800001]
["bitfinex","ETHUSD",1760879212741,4.27414894,3927.5,3927.4,1e-08]
["bitfinex","ETHUSD",1760879213417,4.27414894,3927.5,3927.4,0.43800001]
["bitfinex","ETHUSD",1760879213607,1.728,3927.5,3927.4,0.43800001]
["bitfinex","ETHUSD",1760879213812,4.27414894,3927.5,3927.4,0.43800001]
["bitfinex","ETHUSD",1760879214939,1.728,3927.5,3927.4,0.43800001]
["bitfinex","ETHUSD",1760879215644,4.27414894,3927.5,3927.4,0.43800001]
["bitfinex","ETHUSD",1760879217541,1.728,3927.5,3927.4,0.43800001]
["bitfinex","ETHUSD",1760879217719,4.27414894,3927.5,3927.4,0.43800001]
["bitfinex","ETHUSD",1760879218520,4.27414894,3927.5,3927.4,1e-08]
["bitfinex","ETHUSD",1760879218721,4.27414894,3927.5,3927.4,0.43800001]
["bitfinex","ETHUSD",1760879219820,4.90774894,3927.5,3927.4,1e-08]
["bitfinex","ETHUSD",1760879220557,5.45586817,3927.5,3927.4,1e-08]
["bitfinex","ETHUSD",1760879221625,5.88756817,3927.5,3927.4,1e-08]
["bitfinex","ETHUSD",1760879222314,5.45586817,3927.5,3927.4,1e-08]
["bitfinex","ETHUSD",1760879222648,5.45586817,3927.5,3927.4,0.43800001]
["bitfinex","ETHUSD",1760879222947,5.45586817,3927.5,3927.4,1e-08]
["bitfinex","ETHUSD",1760879226134,5.88756817,3927.5,3927.4,1e-08]
["bitfinex","ETHUSD",1760879226760,5.45586817,3927.5,3927.4,1e-08]
["bitfinex","ETHUSD",1760879228662,5.88756817,3927.5,3927.4,1e-08]
["bitfinex","ETHUSD",1760879229266,5.88856817,3927.5,3927.4,1e-08]
["bitfinex","ETHUSD",1760879229840,22.02445917,3927.5,3927.4,1e-08]
["bitfinex","ETHUSD",1760879230056,19.27685017,3927.5,3927.4,1e-08]
["bitfinex","ETHUSD",1760879230228,19.32122071,3927.5,3927.4,1e-08]
["bitfinex","ETHUSD",1760879230544,19.17138178,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760879230742,22.61006901,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760879231041,23.04176901,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760879231255,19.01564801,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760879231454,18.42478001,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760879231834,13.31364801,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760879232033,11.55151701,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760879232636,11.11981701,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760879232835,18.29080301,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760879233255,17.85910301,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760879233455,16.88400301,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760879233957,23.88196401,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760879234684,23.50997801,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760879234889,8.57883301,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760879235069,16.87662001,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760879235967,16.44254401,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760879236172,14.68823101,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760879236683,14.23714301,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760879237058,20.97098501,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760879237391,18.67478701,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760879237697,12.77475501,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760879238084,8.01993301,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760879238279,8.01993301,3927.4,3927.3,0.4704]
["bitfinex","ETHUSD",1760879238865,0.54811923,3927.4,3927.3,0.4704]
["bitfinex","ETHUSD",1760879239272,2.27611923,3927.4,3927.3,0.4704]
["bitfinex","ETHUSD",1760879239467,3.09541645,3927.4,3927.3,0.4704]
["bitfinex","ETHUSD",1760879239676,5.45701645,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760879241594,15.99783045,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760879241764,13.84509645,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760879241964,5.45701645,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760879242494,5.45701645,3927.4,3927.3,0.4704]
["bitfinex","ETHUSD",1760879242693,8.02201645,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760879244779,8.45371645,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760879244981,13.75949645,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760879245179,12.09161245,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760879246071,26.58223145,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760879246472,3.18026768,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1760879246670,8.02347035,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1760879246871,30.12481235,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1760879247183,31.72198135,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1760879247373,31.82410201,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1760879248105,24.60239313,3926.3,3926.2,0.002]
["bitfinex","ETHUSD",1760879248283,29.4455958,3926.3,3926.2,0.002]
["bitfinex","ETHUSD",1760879248484,29.8737958,3926.3,3926.2,0.002]
["bitfinex","ETHUSD",1760879248884,2.54705687,3926.1,3926.0,1e-08]
["bitfinex","ETHUSD",1760879249093,5.45785954,3926.1,3926.0,1e-08]
["bitfinex","ETHUSD",1760879249410,35.05781754,3926.1,3926.0,1e-08]
["bitfinex","ETHUSD",1760879250304,35.88605954,3926.1,3926.0,1e-08]
["bitfinex","ETHUSD",1760879250504,32.34499254,3926.1,3926.0,1e-08]
["bitfinex","ETHUSD",1760879251206,35.11181954,3926.1,3926.0,1e-08]
["bitfinex","ETHUSD",1760879252341,35.50268054,3926.1,3926.0,1e-08]
["bitfinex","ETHUSD",1760879253224,34.68351954,3926.1,3926.0,1e-08]
["bitfinex","ETHUSD",1760879253424,34.76327654,3926.1,3926.0,1e-08]
["bitfinex","ETHUSD",1760879253723,35.19147654,3926.1,3926.0,1e-08]
["bitfinex","ETHUSD",1760879254284,35.88605954,3926.1,3926.0,1e-08]
["bitfinex","ETHUSD",1760879255027,32.56402654,3926.1,3926.0,1e-08]
["bitfinex","ETHUSD",1760879255183,29.08102854,3926.1,3926.0,1e-08]
["bitfinex","ETHUSD",1760879255382,30.08102854,3926.1,3926.0,1e-08]
["bitfinex","ETHUSD",1760879255912,30.61136954,3926.1,3926.0,1e-08]
["bitfinex","ETHUSD",1760879256324,32.04754154,3926.1,3926.0,1e-08]
["bitfinex","ETHUSD",1760879256621,16.16237654,3926.1,3926.0,1e-08]
["bitfinex","ETHUSD",1760879257425,16.89932254,3926.1,3926.0,1e-08]
["bitfinex","ETHUSD",1760879258011,15.04243354,3926.1,3926.0,1e-08]
["bitfinex","ETHUSD",1760879258204,10.73922154,3926.1,3926.0,1e-08]
["bitfinex","ETHUSD",1760879258409,5.56000054,3926.1,3926.0,1e-08]
["bitfinex","ETHUSD",1760879258620,13.47225154,3926.1,3926.0,1e-08]
["bitfinex","ETHUSD",1760879258806,12.55881654,3926.1,3926.0,1e-08]
["bitfinex","ETHUSD",1760879259406,5.56000054,3926.1,3926.0,1e-08]
["bitfinex","ETHUSD",1760879259609,13.00338154,3926.1,3926.0,1e-08]
["bitfinex","ETHUSD",1760879260022,10.86518654,3926.1,3926.0,1e-08]
["bitfinex","ETHUSD",1760879260404,5.56000054,3926.1,3926.0,1e-08]
["bitfinex","ETHUSD",1760879260609,21.76996054,3926.1,3926.0,1e-08]
["bitfinex","ETHUSD",1760879261193,19.18897854,3926.1,3926.0,1e-08]
["bitfinex","ETHUSD",1760879261521,20.20227854,3926.1,3926.0,1e-08]
["bitfinex","ETHUSD",1760879261728,12.77100054,3926.1,3926.0,1e-08]
["bitfinex","ETHUSD",1760879261934,12.36399654,3926.1,3926.0,1e-08]
["bitfinex","ETHUSD",1760879262553,18.87003554,3926.1,3926.0,1e-08]
["bitfinex","ETHUSD",1760879263039,18.11126354,3926.1,3926.0,1e-08]
["bitfinex","ETHUSD",1760879263245,17.67233554,3926.1,3926.0,1e-08]
["bitfinex","ETHUSD",1760879263444,15.10004154,3926.1,3926.0,1e-08]
["bitfinex","ETHUSD",1760879263636,13.91671354,3926.1,3926.0,1e-08]
["bitfinex","ETHUSD",1760879264410,11.34221954,3926.1,3926.0,1e-08]
["bitfinex","ETHUSD",1760879264729,11.18679454,3926.1,3926.0,1e-08]
["bitfinex","ETHUSD",1760879265137,8.41422154,3926.1,3926.0,1e-08]
["bitfinex","ETHUSD",1760879265636,9.58637654,3926.1,3926.0,1e-08]
["bitfinex","ETHUSD",1760879266711,16.84740754,3926.1,3926.0,1e-08]
["bitfinex","ETHUSD",1760879267626,16.84840754,3926.1,3926.0,1e-08]
["bitfinex","ETHUSD",1760879267831,18.10717154,3926.1,3926.0,1e-08]
["bitfinex","ETHUSD",1760879268238,11.82493954,3926.1,3926.0,1e-08]
["bitfinex","ETHUSD",1760879268550,10.60005454,3926.1,3926.0,1e-08]
["bitfinex","ETHUSD",1760879268711,7.90069954,3926.1,3926.0,0.42980001]
["bitfinex","ETHUSD",1760879269145,7.90069954,3926.1,3926.0,1e-08]
["bitfinex","ETHUSD",1760879269614,7.90069954,3926.1,3926.0,0.42980001]
["bitfinex","ETHUSD",1760879269938,11.17939354,3926.1,3926.0,1e-08]
["bitfinex","ETHUSD",1760879270917,14.35811154,3926.1,3926.0,1e-08]
["bitfinex","ETHUSD",1760879271531,8.12600054,3926.1,3926.0,1e-08]
["bitfinex","ETHUSD",1760879271942,10.64464754,3926.1,3926.0,1e-08]
["bitfinex","ETHUSD",1760879272141,5.56100054,3926.1,3926.0,0.42980001]
["bitfinex","ETHUSD",1760879272320,0.55020267,3926.1,3926.0,0.42980001]
["bitfinex","ETHUSD",1760879272520,0.001,3926.1,3926.0,0.42980001]
["bitfinex","ETHUSD",1760879272740,2.54805687,3926.1,3926.0,0.42980001]
["bitfinex","ETHUSD",1760879273020,4.82525954,3926.1,3926.0,0.42980001]
["bitfinex","ETHUSD",1760879273352,8.02485954,3926.1,3926.0,1e-08]
["bitfinex","ETHUSD",1760879274050,16.25262954,3926.1,3926.0,1e-08]
["bitfinex","ETHUSD",1760879274350,13.62362954,3926.1,3926.0,1e-08]
["bitfinex","ETHUSD",1760879276333,11.38612954,3926.1,3926.0,1e-08]
["bitfinex","ETHUSD",1760879278954,8.02485954,3926.1,3926.0,1e-08]
["bitfinex","ETHUSD",1760879279129,8.02485954,3926.1,3926.0,0.42980001]
["bitfinex","ETHUSD",1760879280027,10.04836654,3926.1,3926.0,1e-08]
["bitfinex","ETHUSD",1760879280227,8.02485954,3926.1,3926.0,0.42980001]
["bitfinex","ETHUSD",1760879280944,5.45885954,3926.1,3926.0,0.42980001]
["bitfinex","ETHUSD",1760879281143,8.02485954,3926.1,3926.0,0.42980001]
["bitfinex","ETHUSD",1760879281350,8.02485954,3926.1,3926.0,1e-08]
["bitfinex","ETHUSD",1760879282658,28.27904854,3926.1,3926.0,1e-08]
["bitfinex","ETHUSD",1760879282859,27.87878054,3926.1,3926.0,1e-08]
["bitfinex","ETHUSD",1760879283262,3.1809164,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760879283467,8.02411907,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760879285150,8.15227302,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760879286362,6.29882618,3925.5,3925.2,0.002]
["bitfinex","ETHUSD",1760879286539,28.26173685,3925.5,3925.2,0.002]
["bitfinex","ETHUSD",1760879286747,10.61403585,3925.5,3925.2,0.002]
["bitfinex","ETHUSD",1760879287142,10.61403585,3925.5,3925.2,1e-08]
["bitfinex","ETHUSD",1760879287143,2.54757598,3925.3,3925.2,1e-08]
["bitfinex","ETHUSD",1760879287343,13.04476165,3925.3,3925.2,1e-08]
["bitfinex","ETHUSD",1760879287958,10.70086165,3925.3,3925.2,1e-08]
["bitfinex","ETHUSD",1760879288161,13.26786165,3925.3,3925.2,1e-08]
["bitfinex","ETHUSD",1760879290890,13.69366165,3925.3,3925.2,1e-08]
["bitfinex","ETHUSD",1760879292588,13.26786165,3925.3,3925.2,1e-08]
["bitfinex","ETHUSD",1760879293381,23.62107165,3925.3,3925.2,1e-08]
["bitfinex","ETHUSD",1760879293572,21.93769665,3925.3,3925.2,1e-08]
["bitfinex","ETHUSD",1760879294251,20.00930265,3925.3,3925.2,1e-08]
["bitfinex","ETHUSD",1760879294451,19.77646765,3925.3,3925.2,1e-08]
["bitfinex","ETHUSD",1760879294652,17.10217665,3925.3,3925.2,1e-08]
["bitfinex","ETHUSD",1760879295784,19.58509065,3925.3,3925.2,1e-08]
["bitfinex","ETHUSD",1760879296166,20.01089065,3925.3,3925.2,1e-08]
["bitfinex","ETHUSD",1760879297281,20.01072031,3925.3,3925.2,1e-08]
["bitfinex","ETHUSD",1760879298790,4.82460831,3925.3,3925.2,0.44690001]
["bitfinex","ETHUSD",1760879298953,5.66660831,3925.3,3925.2,0.44690001]
["bitfinex","ETHUSD",1760879299155,0.54903233,3925.3,3925.2,0.44690001]
["bitfinex","ETHUSD",1760879299397,1.728,3925.6,3925.2,0.44690001]
["bitfinex","ETHUSD",1760879299600,3.09647851,3925.5,3925.2,0.44690001]
["bitfinex","ETHUSD",1760879299895,1.728,3925.6,3925.2,0.44690001]
["bitfinex","ETHUSD",1760879300058,0.54878666,3925.5,3925.2,0.44690001]
["bitfinex","ETHUSD",1760879300257,1.728,3925.4,3925.2,0.44690001]
["bitfinex","ETHUSD",1760879302061,2.54751701,3925.4,3925.2,0.44690001]
["bitfinex","ETHUSD",1760879302256,2.54757598,3925.3,3925.2,0.44690001]
["bitfinex","ETHUSD",1760879302456,2.54757598,3925.3,3925.2,1e-08]
["bitfinex","ETHUSD",1760879302859,1.728,3925.6,3925.2,0.44690001]
["bitfinex","ETHUSD",1760879303083,0.54878551,3925.5,3925.2,0.44690001]
["bitfinex","ETHUSD",1760879303665,2.54757598,3925.3,3925.2,0.44690001]
["bitfinex","ETHUSD",1760879304266,2.54751268,3925.4,3925.2,0.44690001]
["bitfinex","ETHUSD",1760879304882,2.54757598,3925.3,3925.2,0.44690001]
["bitfinex","ETHUSD",1760879305083,3.0965116,3925.3,3925.2,0.44690001]
["bitfinex","ETHUSD",1760879306053,0.54893562,3925.3,3925.2,0.44690001]
["bitfinex","ETHUSD",1760879306374,2.27798097,3925.7,3925.2,0.44690001]
["bitfinex","ETHUSD",1760879306553,0.54898097,3925.6,3925.2,0.44690001]
["bitfinex","ETHUSD",1760879306954,0.001,3926.5,3926.0,2.54712175]
["bitfinex","ETHUSD",1760879307374,0.001,3926.5,3926.0,0.4469]
["bitfinex","ETHUSD",1760879307782,2.54780899,3926.5,3926.0,0.4469]
["bitfinex","ETHUSD",1760879307989,0.001,3926.5,3926.0,0.4469]
["bitfinex","ETHUSD",1760879308185,2.54805687,3926.1,3926.0,0.4469]
["bitfinex","ETHUSD",1760879308388,4.40325687,3926.1,3926.0,0.4469]
["bitfinex","ETHUSD",1760879308773,1.8562,3926.1,3926.0,0.4469]
["bitfinex","ETHUSD",1760879310058,4.27557598,3925.3,3925.2,1e-08]
["bitfinex","ETHUSD",1760879310268,4.90917598,3925.3,3925.2,1e-08]
["bitfinex","ETHUSD",1760879310510,5.91544213,3925.3,3925.2,1e-08]
["bitfinex","ETHUSD",1760879311358,5.45734213,3925.3,3925.2,1e-08]
["bitfinex","ETHUSD",1760879312673,5.91544213,3925.3,3925.2,1e-08]
["bitfinex","ETHUSD",1760879314511,8.03034213,3925.3,3925.2,1e-08]
["bitfinex","ETHUSD",1760879314713,8.48844213,3925.3,3925.2,1e-08]
["bitfinex","ETHUSD",1760879319213,8.03034213,3925.3,3925.2,1e-08]
["bitfinex","ETHUSD",1760879319415,8.48844213,3925.3,3925.2,1e-08]
["bitfinex","ETHUSD",1760879321625,8.03034213,3925.3,3925.2,1e-08]
["bitfinex","ETHUSD",1760879322127,8.48564213,3925.3,3925.2,1e-08]
["bitfinex","ETHUSD",1760879322427,8.03034213,3925.3,3925.2,1e-08]
["bitfinex","ETHUSD",1760879323622,8.02934213,3925.3,3925.2,1e-08]
["bitfinex","ETHUSD",1760879323807,10.85405313,3925.3,3925.2,1e-08]
["bitfinex","ETHUSD",1760879324214,8.48464213,3925.3,3925.2,1e-08]
["bitfinex","ETHUSD",1760879324421,11.57091613,3925.3,3925.2,1e-08]
["bitfinex","ETHUSD",1760879325026,8.02934213,3925.3,3925.2,1e-08]
["bitfinex","ETHUSD",1760879327015,8.02834213,3925.3,3925.2,1e-08]
["bitfinex","ETHUSD",1760879327540,10.34615413,3925.3,3925.2,1e-08]
["bitfinex","ETHUSD",1760879329857,10.80145413,3925.3,3925.2,1e-08]
["bitfinex","ETHUSD",1760879330049,18.17052313,3925.3,3925.2,1e-08]
["bitfinex","ETHUSD",1760879330229,16.19085513,3925.3,3925.2,1e-08]
["bitfinex","ETHUSD",1760879330917,24.51048113,3925.3,3925.2,1e-08]
["bitfinex","ETHUSD",1760879331117,20.70557113,3925.3,3925.2,1e-08]
["bitfinex","ETHUSD",1760879332014,24.33443113,3925.3,3925.2,1e-08]
["bitfinex","ETHUSD",1760879332216,23.53743113,3925.3,3925.2,1e-08]
["bitfinex","ETHUSD",1760879332729,19.14047713,3925.3,3925.2,1e-08]
["bitfinex","ETHUSD",1760879333125,19.61771913,3925.3,3925.2,1e-08]
["bitfinex","ETHUSD",1760879334121,22.11497113,3925.3,3925.2,1e-08]
["bitfinex","ETHUSD",1760879335154,24.78739913,3925.3,3925.2,1e-08]
["bitfinex","ETHUSD",1760879335537,22.36411113,3925.3,3925.2,1e-08]
["bitfinex","ETHUSD",1760879335849,4.27616022,3924.4,3924.3,0.41860001]
["bitfinex","ETHUSD",1760879336350,4.27635503,3924.1,3923.6,0.2231]
["bitfinex","ETHUSD",1760879336529,6.84635503,3924.1,3923.6,0.2231]
["bitfinex","ETHUSD",1760879336731,4.27635503,3924.1,3923.6,0.2231]
["bitfinex","ETHUSD",1760879337754,4.27635503,3924.1,3924.0,0.6857]
["bitfinex","ETHUSD",1760879337933,4.40632365,3924.1,3924.0,0.6857]
["bitfinex","ETHUSD",1760879338954,4.95575467,3924.1,3924.0,0.6857]
["bitfinex","ETHUSD",1760879339649,2.54854987,3923.8,3923.7,0.4626]
["bitfinex","ETHUSD",1760879339854,2.54861482,3923.7,3923.6,0.2231]
["bitfinex","ETHUSD",1760879340527,1.728,3924.1,3923.6,0.6857]
["bitfinex","ETHUSD",1760879340853,0.55059999,3924.0,3923.7,0.4626]
["bitfinex","ETHUSD",1760879341054,0.55059999,3924.5,3924.0,2.54840235]
["bitfinex","ETHUSD",1760879341253,5.66951338,3924.8,3924.4,0.2136]
["bitfinex","ETHUSD",1760879341555,2.27859999,3924.7,3924.5,0.4626]
["bitfinex","ETHUSD",1760879341852,2.27859999,3924.7,3924.4,0.2136]
["bitfinex","ETHUSD",1760879341853,4.27609529,3924.5,3924.4,0.2136]
["bitfinex","ETHUSD",1760879342053,4.82669528,3924.5,3924.4,0.2136]
["bitfinex","ETHUSD",1760879342254,2.27859999,3924.5,3924.4,0.2136]
["bitfinex","ETHUSD",1760879342559,2.27859999,3924.5,3924.4,0.6762]
["bitfinex","ETHUSD",1760879343647,4.82669528,3924.5,3924.4,0.6762]
["bitfinex","ETHUSD",1760879344065,2.54830233,3924.2,3923.6,0.2231]
["bitfinex","ETHUSD",1760879344228,2.54830233,3924.2,3924.1,0.2136]
["bitfinex","ETHUSD",1760879344428,2.54830233,3924.2,3924.1,0.6762]
["bitfinex","ETHUSD",1760879345739,2.67550233,3924.2,3924.1,0.6762]
["bitfinex","ETHUSD",1760879346446,0.1272,3924.2,3924.1,0.2136]
["bitfinex","ETHUSD",1760879346645,3.22600712,3924.2,3924.1,0.6736]
["bitfinex","ETHUSD",1760879348446,2.54836489,3924.1,3923.8,0.46]
["bitfinex","ETHUSD",1760879348642,2.54848492,3923.9,3923.8,0.46]
["bitfinex","ETHUSD",1760879349535,2.3616,3924.4,3923.8,0.46]
["bitfinex","ETHUSD",1760879349735,0.55053425,3924.3,3923.8,0.46]
["bitfinex","ETHUSD",1760879349935,0.1272,3923.8,3923.6,0.2231]
["bitfinex","ETHUSD",1760879350169,0.1272,3923.8,3923.6,0.50028907]
["bitfinex","ETHUSD",1760879350668,0.1272,3923.8,3923.7,0.442]
["bitfinex","ETHUSD",1760879350848,0.67772001,3924.2,3923.7,0.442]
["bitfinex","ETHUSD",1760879351047,0.67772001,3924.2,3924.1,0.2136]
["bitfinex","ETHUSD",1760879351233,4.9540101,3924.2,3924.1,0.2136]
["bitfinex","ETHUSD",1760879351437,4.9540101,3924.2,3924.1,0.6556]
["bitfinex","ETHUSD",1760879353787,2.40572001,3924.2,3924.1,0.6556]
["bitfinex","ETHUSD",1760879354138,2.40572001,3924.2,3924.1,0.2136]
["bitfinex","ETHUSD",1760879354354,2.40572001,3924.2,3924.1,0.6556]
["bitfinex","ETHUSD",1760879355066,4.9540101,3924.2,3924.1,0.6556]
["bitfinex","ETHUSD",1760879355442,4.9540101,3924.2,3924.1,0.6576]
["bitfinex","ETHUSD",1760879355646,4.9540101,3924.2,3924.1,0.002]
["bitfinex","ETHUSD",1760879358798,2.40572001,3924.2,3924.1,0.002]
["bitfinex","ETHUSD",1760879358978,2.40572001,3924.2,3924.1,0.444]
["bitfinex","ETHUSD",1760879359163,4.9540101,3924.2,3924.1,0.444]
["bitfinex","ETHUSD",1760879359367,4.9540101,3924.2,3924.1,0.002]
["bitfinex","ETHUSD",1760879365588,2.40572001,3924.2,3924.1,0.002]
["bitfinex","ETHUSD",1760879365760,2.40572001,3924.2,3924.1,0.6576]
["bitfinex","ETHUSD",1760879367077,2.40572001,3924.2,3924.1,0.2156]
["bitfinex","ETHUSD",1760879367472,2.40572001,3924.2,3924.1,0.002]
["bitfinex","ETHUSD",1760879367794,4.9540101,3924.2,3924.1,0.002]
["bitfinex","ETHUSD",1760879368499,5.3253101,3924.2,3924.1,0.002]
["bitfinex","ETHUSD",1760879369390,4.9540101,3924.2,3924.1,0.002]
["bitfinex","ETHUSD",1760879370261,8.4017101,3924.2,3924.1,0.002]
["bitfinex","ETHUSD",1760879374098,8.0304101,3924.2,3924.1,0.002]
["bitfinex","ETHUSD",1760879374299,8.4017101,3924.2,3924.1,0.002]
["bitfinex","ETHUSD",1760879377313,8.0304101,3924.2,3924.1,0.002]
["bitfinex","ETHUSD",1760879378022,2.27852001,3924.2,3924.1,0.2156]
["bitfinex","ETHUSD",1760879378307,2.27852001,3924.2,3924.1,0.6859]
["bitfinex","ETHUSD",1760879378469,0.55052001,3924.2,3924.1,0.6859]
["bitfinex","ETHUSD",1760879378812,0.001,3924.3,3924.1,0.6859]
["bitfinex","ETHUSD",1760879379001,0.001,3924.3,3924.2,0.4703]
["bitfinex","ETHUSD",1760879379777,0.001,3924.3,3924.1,0.002]
["bitfinex","ETHUSD",1760879380589,1.728,3924.2,3924.1,0.002]
["bitfinex","ETHUSD",1760879380790,4.82679153,3924.2,3924.1,0.002]
["bitfinex","ETHUSD",1760879382011,5.27039153,3924.2,3924.1,0.002]
["bitfinex","ETHUSD",1760879382211,4.82679153,3924.2,3924.1,0.002]
["bitfinex","ETHUSD",1760879382512,2.27850144,3924.2,3924.1,0.002]
["bitfinex","ETHUSD",1760879383383,4.82679153,3924.2,3924.1,0.002]
["bitfinex","ETHUSD",1760879385814,5.27039153,3924.2,3924.1,0.002]
["bitfinex","ETHUSD",1760879386079,8.47599153,3924.2,3924.1,0.002]
["bitfinex","ETHUSD",1760879391395,8.03239153,3924.2,3924.1,0.002]
["bitfinex","ETHUSD",1760879391601,8.47599153,3924.2,3924.1,0.002]
["bitfinex","ETHUSD",1760879391926,8.03239153,3924.2,3924.1,0.002]
["bitfinex","ETHUSD",1760879392644,8.47599153,3924.2,3924.1,0.002]
["bitfinex","ETHUSD",1760879393243,4.82679153,3924.2,3924.1,0.002]
["bitfinex","ETHUSD",1760879393404,7.39779153,3924.2,3924.1,0.002]
["bitfinex","ETHUSD",1760879394022,4.82679153,3924.2,3924.1,0.002]
["bitfinex","ETHUSD",1760879395526,4.82679153,3924.2,3924.1,0.4723]
["bitfinex","ETHUSD",1760879397460,4.82679153,3924.2,3924.1,0.6859]
["bitfinex","ETHUSD",1760879397664,4.82679153,3924.2,3924.1,0.002]
["bitfinex","ETHUSD",1760879399179,5.27039153,3924.2,3924.1,0.002]
["bitfinex","ETHUSD",1760879399842,5.90399153,3924.2,3924.1,0.002]
["bitfinex","ETHUSD",1760879400648,4.82679153,3924.2,3924.1,0.002]
["bitfinex","ETHUSD",1760879400847,7.39679153,3924.2,3924.1,0.002]
["bitfinex","ETHUSD",1760879401048,7.84039153,3924.2,3924.1,0.002]
["bitfinex","ETHUSD",1760879401262,7.39679153,3924.2,3924.1,0.002]
["bitfinex","ETHUSD",1760879401642,2.27850144,3924.2,3924.1,0.6859]
["bitfinex","ETHUSD",1760879401969,4.95399153,3924.2,3924.1,0.002]
["bitfinex","ETHUSD",1760879403403,5.18039153,3924.2,3924.1,0.002]
["bitfinex","ETHUSD",1760879404102,4.82679153,3924.2,3924.1,0.002]
["bitfinex","ETHUSD",1760879404289,5.18039153,3924.2,3924.1,0.002]
["bitfinex","ETHUSD",1760879409585,4.82679153,3924.2,3924.1,0.002]
["bitfinex","ETHUSD",1760879409786,7.39979153,3924.2,3924.1,0.002]
["bitfinex","ETHUSD",1760879409994,4.82679153,3924.2,3924.1,0.002]
["bitfinex","ETHUSD",1760879410401,7.39879153,3924.2,3924.1,0.002]
["bitfinex","ETHUSD",1760879410712,4.82679153,3924.2,3924.1,0.6559]
["bitfinex","ETHUSD",1760879410881,0.55050144,3924.2,3924.1,0.6559]
["bitfinex","ETHUSD",1760879411074,3.09879153,3924.2,3924.1,0.6559]
["bitfinex","ETHUSD",1760879411276,4.82679153,3924.2,3924.1,0.6559]
["bitfinex","ETHUSD",1760879411901,4.82679153,3924.2,3924.1,0.002]
["bitfinex","ETHUSD",1760879416215,8.03139153,3924.2,3924.1,0.002]
["bitfinex","ETHUSD",1760879416385,8.49259153,3924.2,3924.1,0.002]
["bitfinex","ETHUSD",1760879425423,8.03139153,3924.2,3924.1,0.002]
["bitfinex","ETHUSD",1760879426739,8.49259153,3924.2,3924.1,0.002]
["bitfinex","ETHUSD",1760879427859,5.46039153,3924.2,3924.1,0.002]
["bitfinex","ETHUSD",1760879428028,5.46039153,3924.2,3924.1,0.6559]
["bitfinex","ETHUSD",1760879428029,8.03139153,3924.2,3924.1,0.6559]
["bitfinex","ETHUSD",1760879428349,2.27850144,3924.2,3924.1,0.6559]
["bitfinex","ETHUSD",1760879428514,0.55050144,3924.2,3924.1,0.6559]
["bitfinex","ETHUSD",1760879428719,0.001,3924.3,3924.2,2.54829009]
["bitfinex","ETHUSD",1760879428920,0.001,3924.3,3924.2,3.4489291]
["bitfinex","ETHUSD",1760879430958,0.001,3924.3,3924.2,0.90063901]
["bitfinex","ETHUSD",1760879431454,0.001,3924.3,3924.2,0.5675]
["bitfinex","ETHUSD",1760879431750,0.001,3924.3,3924.2,3.11579009]
["bitfinex","ETHUSD",1760879432454,0.001,3924.3,3924.2,0.5675]
["bitfinex","ETHUSD",1760879435581,0.001,3924.3,3924.2,3.11579009]
["bitfinex","ETHUSD",1760879437177,0.001,3924.3,3924.2,0.5675]
["bitfinex","ETHUSD",1760879437377,0.001,3924.3,3924.2,0.90065804]
["bitfinex","ETHUSD",1760879437548,0.001,3924.3,3924.2,0.33315804]
["bitfinex","ETHUSD",1760879437748,0.001,3924.3,3924.1,0.002]
["bitfinex","ETHUSD",1760879438365,0.001,3924.3,3924.1,0.4733]
["bitfinex","ETHUSD",1760879439873,0.001,3924.3,3924.1,0.6869]
["bitfinex","ETHUSD",1760879440684,0.3294,3924.2,3924.1,0.002]
["bitfinex","ETHUSD",1760879440870,2.54829009,3924.2,3924.1,0.002]
["bitfinex","ETHUSD",1760879441070,0.001,3924.3,3924.1,0.002]
["bitfinex","ETHUSD",1760879443106,4.27629009,3924.2,3924.1,0.002]
["bitfinex","ETHUSD",1760879443899,4.60569009,3924.2,3924.1,0.002]
["bitfinex","ETHUSD",1760879446510,4.27629009,3924.2,3924.1,0.002]
["bitfinex","ETHUSD",1760879446804,7.80929009,3924.2,3924.1,0.002]
["bitfinex","ETHUSD",1760879449913,7.47989009,3924.2,3924.1,0.002]
["bitfinex","ETHUSD",1760879450113,7.80929009,3924.2,3924.1,0.002]
["bitfinex","ETHUSD",1760879453404,7.47989009,3924.2,3924.1,0.002]
["bitfinex","ETHUSD",1760879454190,4.8472508,3924.2,3924.1,0.002]
["bitfinex","ETHUSD",1760879454515,4.298,3924.2,3924.1,0.4733]
["bitfinex","ETHUSD",1760879454721,4.298,3924.2,3924.1,0.002]
["bitfinex","ETHUSD",1760879455292,6.84629009,3924.2,3924.1,0.002]
["bitfinex","ETHUSD",1760879456221,4.27629009,3924.2,3924.1,0.002]
["bitfinex","ETHUSD",1760879457115,1.728,3924.2,3924.1,0.002]
["bitfinex","ETHUSD",1760879457319,2.27766537,3924.2,3924.1,0.4733]
["bitfinex","ETHUSD",1760879457819,2.27766537,3924.2,3924.1,0.6869]
["bitfinex","ETHUSD",1760879459892,2.27766537,3924.2,3924.1,0.2156]
["bitfinex","ETHUSD",1760879460192,2.27766537,3924.2,3924.1,0.6869]
["bitfinex","ETHUSD",1760879461319,1.728,3924.2,3924.1,0.6869]
["bitfinex","ETHUSD",1760879461503,0.1282,3924.3,3924.1,1.02315768]
["bitfinex","ETHUSD",1760879461704,0.1282,3924.3,3924.2,0.4713]
["bitfinex","ETHUSD",1760879462007,2.54829009,3924.2,3924.1,0.002]
["bitfinex","ETHUSD",1760879462209,4.59859009,3924.2,3924.1,0.002]
["bitfinex","ETHUSD",1760879462415,5.14854062,3924.2,3924.1,0.002]
["bitfinex","ETHUSD",1760879463627,5.78214062,3924.2,3924.1,0.002]
["bitfinex","ETHUSD",1760879466421,5.23219009,3924.2,3924.1,0.002]
["bitfinex","ETHUSD",1760879466630,5.78242802,3924.2,3924.1,0.002]
["bitfinex","ETHUSD",1760879472195,5.88461468,3924.2,3924.1,0.002]
["bitfinex","ETHUSD",1760879473939,8.45361468,3924.2,3924.1,0.002]
["bitfinex","ETHUSD",1760879477230,5.56231468,3924.2,3924.1,0.002]
["bitfinex","ETHUSD",1760879477536,8.45361468,3924.2,3924.1,0.002]
["bitfinex","ETHUSD",1760879480542,36.46573668,3924.2,3924.1,0.002]
["bitfinex","ETHUSD",1760879480707,33.57311768,3924.2,3924.1,0.002]
["bitfinex","ETHUSD",1760879481119,33.86541025,3924.2,3924.1,0.002]
["bitfinex","ETHUSD",1760879481341,3.18214987,3923.8,3923.7,0.002]
["bitfinex","ETHUSD",1760879481566,8.0293878,3923.8,3923.7,0.002]
["bitfinex","ETHUSD",1760879481843,32.42773337,3923.8,3923.7,0.002]
["bitfinex","ETHUSD",1760879482142,33.10163337,3923.8,3923.7,0.002]
["bitfinex","ETHUSD",1760879482712,39.0248878,3923.8,3923.7,0.002]
["bitfinex","ETHUSD",1760879482912,23.9661727,3923.4,3923.3,0.002]
["bitfinex","ETHUSD",1760879483117,22.58220163,3923.4,3923.3,0.002]
["bitfinex","ETHUSD",1760879483318,22.90380163,3923.4,3923.3,0.002]
["bitfinex","ETHUSD",1760879483719,30.72141763,3923.4,3923.3,0.002]
["bitfinex","ETHUSD",1760879484719,34.94087263,3923.4,3923.3,0.002]
["bitfinex","ETHUSD",1760879485022,31.84861963,3923.4,3923.3,0.002]
["bitfinex","ETHUSD",1760879485627,8.35124763,3923.4,3923.3,0.002]
["bitfinex","ETHUSD",1760879485828,34.87480663,3923.4,3923.3,0.002]
["bitfinex","ETHUSD",1760879486037,12.12087663,3923.4,3923.3,0.002]
["bitfinex","ETHUSD",1760879486227,7.64147263,3923.4,3923.3,0.002]
["bitfinex","ETHUSD",1760879486434,7.39604763,3923.4,3923.3,0.4612]
["bitfinex","ETHUSD",1760879486631,8.02964763,3923.4,3923.3,0.4612]
["bitfinex","ETHUSD",1760879486834,7.39604763,3923.4,3923.3,0.4612]
["bitfinex","ETHUSD",1760879487448,8.02964763,3923.4,3923.3,0.4612]
["bitfinex","ETHUSD",1760879491355,8.79610245,3923.4,3923.3,0.002]
["bitfinex","ETHUSD",1760879491522,8.79610245,3923.4,3923.3,0.4612]
["bitfinex","ETHUSD",1760879492958,8.79610245,3923.4,3923.3,0.002]
["bitfinex","ETHUSD",1760879493158,9.11770245,3923.4,3923.3,0.002]
["bitfinex","ETHUSD",1760879495654,9.11685729,3923.4,3923.3,0.002]
["bitfinex","ETHUSD",1760879498059,32.08688729,3923.4,3923.3,0.002]
["bitfinex","ETHUSD",1760879498242,31.64102329,3923.4,3923.3,0.002]
["bitfinex","ETHUSD",1760879498557,29.04479329,3923.4,3923.3,0.002]
["bitfinex","ETHUSD",1760879499142,32.29462529,3923.4,3923.3,0.002]
["bitfinex","ETHUSD",1760879499765,29.33821329,3923.4,3923.3,0.002]
["bitfinex","ETHUSD",1760879500257,15.63798029,3923.4,3923.3,0.002]
["bitfinex","ETHUSD",1760879501358,25.70929929,3923.4,3923.3,0.002]
["bitfinex","ETHUSD",1760879501561,20.87947729,3923.4,3923.3,0.002]
["bitfinex","ETHUSD",1760879501856,19.71403329,3923.4,3923.3,0.002]
["bitfinex","ETHUSD",1760879502240,21.01400029,3923.4,3923.3,0.002]
["bitfinex","ETHUSD",1760879503233,21.82047629,3923.4,3923.3,0.002]
["bitfinex","ETHUSD",1760879504259,17.44662129,3923.4,3923.3,0.002]
["bitfinex","ETHUSD",1760879504452,16.09243729,3923.4,3923.3,0.002]
["bitfinex","ETHUSD",1760879504641,15.63663729,3923.4,3923.3,0.002]
["bitfinex","ETHUSD",1760879505272,21.59929729,3923.4,3923.3,0.002]
["bitfinex","ETHUSD",1760879506369,28.06256329,3923.4,3923.3,0.002]
["bitfinex","ETHUSD",1760879507076,26.43195729,3923.4,3923.3,0.002]
["bitfinex","ETHUSD",1760879507276,23.68223029,3923.4,3923.3,0.002]
["bitfinex","ETHUSD",1760879508370,23.78213429,3923.4,3923.3,0.002]
["bitfinex","ETHUSD",1760879509378,11.53069258,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1760879509591,14.64908535,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1760879510160,15.08868535,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1760879510348,8.46866235,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1760879510549,13.10089435,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1760879510750,11.85278835,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1760879511367,8.46866235,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1760879511680,13.52938835,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1760879512381,13.85098835,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1760879512576,8.79026235,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1760879512922,16.90106135,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1760879513382,14.79402935,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1760879513582,14.16272635,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1760879513786,13.58862035,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1760879513956,12.09560635,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1760879514575,8.46866235,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1760879514881,13.47437635,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1760879515583,12.81456035,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1760879515888,13.10456035,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1760879516786,14.85266635,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1760879517286,12.51169635,3923.0,3922.9,0.4416]
["bitfinex","ETHUSD",1760879517588,11.76094235,3923.0,3922.9,0.4416]
["bitfinex","ETHUSD",1760879517781,8.46866235,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1760879517987,16.01314735,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1760879518857,14.74258735,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1760879519057,12.98878435,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1760879519281,12.40837335,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1760879520015,13.66279235,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1760879520889,18.54350135,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1760879522002,18.67253535,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1760879522217,21.27253535,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1760879522514,21.07657735,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1760879522716,18.30662535,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1760879522927,16.79392335,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1760879523210,8.79026235,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1760879523423,24.49811035,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1760879524206,3.18325452,3922.1,3922.0,0.6543]
["bitfinex","ETHUSD",1760879524406,8.02964729,3922.1,3922.0,0.2147]
["bitfinex","ETHUSD",1760879524612,8.02964729,3922.1,3922.0,0.6543]
["bitfinex","ETHUSD",1760879525196,8.02964729,3922.1,3922.0,0.2147]
["bitfinex","ETHUSD",1760879525403,4.91138454,3921.9,3921.8,0.6827]
["bitfinex","ETHUSD",1760879525583,5.46077731,3921.9,3921.8,0.2173]
["bitfinex","ETHUSD",1760879526116,5.46077731,3921.9,3921.8,0.6827]
["bitfinex","ETHUSD",1760879526716,5.46077731,3921.9,3921.4,0.2187]
["bitfinex","ETHUSD",1760879526717,0.6336,3921.7,3921.4,0.2187]
["bitfinex","ETHUSD",1760879527030,4.27804462,3921.5,3921.4,0.2187]
["bitfinex","ETHUSD",1760879527236,7.39643739,3921.5,3921.4,0.2187]
["bitfinex","ETHUSD",1760879527602,7.39643739,3921.5,3921.4,0.6841]
["bitfinex","ETHUSD",1760879530232,8.03003739,3921.5,3921.4,0.654]
["bitfinex","ETHUSD",1760879530628,8.03003739,3921.5,3921.4,0.2207]
["bitfinex","ETHUSD",1760879531546,8.03003739,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1760879533848,8.03003739,3921.5,3921.4,0.4353]
["bitfinex","ETHUSD",1760879534756,4.84639277,3921.5,3921.4,0.4353]
["bitfinex","ETHUSD",1760879535134,2.27739277,3921.5,3921.4,0.4353]
["bitfinex","ETHUSD",1760879536054,2.27739277,3921.5,3921.4,0.73385981]
["bitfinex","ETHUSD",1760879536261,0.76670751,3922.4,3921.4,0.73385981]
["bitfinex","ETHUSD",1760879536423,5.66843401,3922.3,3921.5,0.4333]
["bitfinex","ETHUSD",1760879536762,3.0994634,3922.2,3922.0,0.2218]
["bitfinex","ETHUSD",1760879536922,0.54986416,3922.1,3922.0,0.2218]
["bitfinex","ETHUSD",1760879537122,3.09951868,3922.1,3922.0,0.2218]
["bitfinex","ETHUSD",1760879537661,3.09951868,3922.1,3922.0,0.6551]
["bitfinex","ETHUSD",1760879538946,4.27778454,3921.9,3921.8,0.2218]
["bitfinex","ETHUSD",1760879539566,1.728,3921.9,3921.8,0.2218]
["bitfinex","ETHUSD",1760879539737,1.728,3921.9,3921.8,0.6551]
["bitfinex","ETHUSD",1760879540256,2.27795503,3921.9,3921.8,0.6551]
["bitfinex","ETHUSD",1760879540557,2.27797862,3921.9,3921.8,0.6551]
["bitfinex","ETHUSD",1760879540754,2.27797862,3921.9,3921.8,0.2218]
["bitfinex","ETHUSD",1760879540925,2.27797862,3921.9,3921.8,0.6551]
["bitfinex","ETHUSD",1760879540926,4.82776316,3921.9,3921.8,0.6551]
["bitfinex","ETHUSD",1760879542450,1.728,3921.8,3921.1,2.55025291]
["bitfinex","ETHUSD",1760879542654,1.728,3921.8,3921.2,0.27638529]
["bitfinex","ETHUSD",1760879542856,1.728,3921.9,3921.2,2.82662383]
["bitfinex","ETHUSD",1760879543456,1.728,3921.9,3921.3,2.55012129]
["bitfinex","ETHUSD",1760879544066,1.728,3921.9,3921.2,2.82661144]
["bitfinex","ETHUSD",1760879544449,1.728,3921.9,3921.3,0.2195]
["bitfinex","ETHUSD",1760879544642,1.728,3921.9,3921.4,0.30461114]
["bitfinex","ETHUSD",1760879544848,1.728,3922.2,3921.5,0.2195]
["bitfinex","ETHUSD",1760879545172,1.728,3922.0,3921.2,0.27638529]
["bitfinex","ETHUSD",1760879545494,3.0997379,3922.1,3921.0,0.4331]
["bitfinex","ETHUSD",1760879545495,1.728,3921.8,3921.3,0.2195]
["bitfinex","ETHUSD",1760879545858,1.728,3921.8,3921.1,0.2195]
["bitfinex","ETHUSD",1760879546045,2.5499314,3921.7,3921.1,0.2195]
["bitfinex","ETHUSD",1760879546785,2.54998177,3921.6,3921.1,0.2195]
["bitfinex","ETHUSD",1760879546952,2.54998177,3921.6,3921.0,0.2136]
["bitfinex","ETHUSD",1760879547293,1.728,3921.8,3921.0,0.2136]
["bitfinex","ETHUSD",1760879547446,4.27790776,3921.8,3921.1,0.2195]
["bitfinex","ETHUSD",1760879548363,2.54992961,3921.7,3921.1,0.2215]
["bitfinex","ETHUSD",1760879548690,2.54992961,3921.7,3921.1,0.002]
["bitfinex","ETHUSD",1760879548987,4.27785019,3921.8,3921.1,0.002]
["bitfinex","ETHUSD",1760879550193,2.54991457,3921.7,3921.1,0.002]
["bitfinex","ETHUSD",1760879550611,1.728,3921.8,3921.1,0.40486044]
["bitfinex","ETHUSD",1760879550905,4.27784986,3921.8,3921.1,0.40486044]
["bitfinex","ETHUSD",1760879551601,4.71134986,3921.8,3921.1,0.40486044]
["bitfinex","ETHUSD",1760879552397,0.1272,3921.6,3921.1,0.40486044]
["bitfinex","ETHUSD",1760879553875,0.1272,3921.6,3921.2,2.55017589]
["bitfinex","ETHUSD",1760879554082,0.1272,3921.6,3921.3,0.35153363]
["bitfinex","ETHUSD",1760879555172,0.55030069,3921.8,3921.4,0.2195]
["bitfinex","ETHUSD",1760879555370,4.4252,3921.9,3921.2,0.1272]
["bitfinex","ETHUSD",1760879555569,0.55028767,3921.8,3921.3,0.2195]
["bitfinex","ETHUSD",1760879555903,0.1282,3921.9,3921.4,0.2195]
["bitfinex","ETHUSD",1760879556268,0.1282,3921.9,3921.2,0.1272]
["bitfinex","ETHUSD",1760879556886,0.1282,3921.9,3921.3,2.55015449]
["bitfinex","ETHUSD",1760879557217,0.67848767,3921.9,3921.3,3.15692097]
["bitfinex","ETHUSD",1760879557525,0.67848767,3921.9,3921.3,0.60676648]
["bitfinex","ETHUSD",1760879558698,0.67848767,3921.9,3921.4,2.55009954]
["bitfinex","ETHUSD",1760879558917,0.4301,3921.8,3921.2,0.1272]
["bitfinex","ETHUSD",1760879559223,2.1581,3921.8,3921.2,0.1272]
["bitfinex","ETHUSD",1760879562395,0.5507642,3921.7,3921.3,2.55015597]
["bitfinex","ETHUSD",1760879562724,0.5507642,3921.7,3921.3,0.58481497]
["bitfinex","ETHUSD",1760879562922,0.5507642,3921.8,3921.3,0.58481497]
["bitfinex","ETHUSD",1760879563094,0.9808642,3921.8,3921.3,0.58481497]
["bitfinex","ETHUSD",1760879563626,0.5507642,3921.7,3921.3,0.58481497]
["bitfinex","ETHUSD",1760879564191,0.5507642,3921.8,3921.3,0.58481497]
["bitfinex","ETHUSD",1760879564412,1.8562,3921.9,3921.1,0.40686044]
["bitfinex","ETHUSD",1760879564413,0.1272,3921.6,3921.1,0.002]
["bitfinex","ETHUSD",1760879564793,0.1272,3921.6,3921.2,2.55017949]
["bitfinex","ETHUSD",1760879565022,0.55122635,3921.8,3921.3,0.3467]
["bitfinex","ETHUSD",1760879565223,0.55122635,3921.7,3921.4,2.55004526]
["bitfinex","ETHUSD",1760879565425,0.1282,3921.9,3921.3,0.1272]
["bitfinex","ETHUSD",1760879565628,0.55137329,3921.8,3921.4,2.76960965]
["bitfinex","ETHUSD",1760879565832,0.1282,3921.9,3921.6,2.5499178]
["bitfinex","ETHUSD",1760879566125,0.001,3921.9,3921.6,2.7694178]
["bitfinex","ETHUSD",1760879566429,0.001,3921.9,3921.6,0.2195]
["bitfinex","ETHUSD",1760879566818,0.001,3921.9,3921.5,2.6772372]
["bitfinex","ETHUSD",1760879566993,0.001,3921.9,3921.6,0.2195]
["bitfinex","ETHUSD",1760879567190,0.001,3921.9,3921.6,0.76418962]
["bitfinex","ETHUSD",1760879567398,0.001,3921.9,3921.5,2.67723424]
["bitfinex","ETHUSD",1760879567829,0.001,3921.9,3921.5,0.1272]
["bitfinex","ETHUSD",1760879568619,0.4311,3921.9,3921.5,0.1272]
["bitfinex","ETHUSD",1760879568995,0.4301,3921.8,3921.5,0.1272]
["bitfinex","ETHUSD",1760879569191,0.55116655,3921.7,3921.5,0.1272]
["bitfinex","ETHUSD",1760879569438,0.98126655,3921.7,3921.5,0.1272]
["bitfinex","ETHUSD",1760879569619,0.4301,3921.7,3921.3,2.569]
["bitfinex","ETHUSD",1760879569928,0.001,3921.9,3921.3,2.569]
["bitfinex","ETHUSD",1760879569929,0.55116555,3921.8,3921.3,2.6962]
["bitfinex","ETHUSD",1760879570151,0.55116555,3921.7,3921.3,2.6962]
["bitfinex","ETHUSD",1760879570430,0.55116555,3921.8,3921.3,5.24636935]
["bitfinex","ETHUSD",1760879570598,0.55116555,3921.7,3921.3,5.46586935]
["bitfinex","ETHUSD",1760879570799,0.55116555,3921.8,3921.3,5.46586935]
["bitfinex","ETHUSD",1760879571012,0.1282,3921.9,3921.3,5.46586935]
["bitfinex","ETHUSD",1760879571211,0.55115379,3921.8,3921.3,5.46586935]
["bitfinex","ETHUSD",1760879571428,0.55114392,3921.8,3921.3,5.46586935]
["bitfinex","ETHUSD",1760879572009,0.55114392,3921.8,3921.3,5.24636935]
["bitfinex","ETHUSD",1760879572210,0.1282,3921.9,3921.3,5.24636935]
["bitfinex","ETHUSD",1760879572413,0.55113846,3921.8,3921.3,2.6962]
["bitfinex","ETHUSD",1760879572623,0.1282,3921.9,3921.3,2.6962]
["bitfinex","ETHUSD",1760879572913,0.55112665,3921.8,3921.3,2.6962]
["bitfinex","ETHUSD",1760879573112,0.4301,3921.7,3921.3,2.6962]
["bitfinex","ETHUSD",1760879573914,0.1282,3921.9,3921.3,2.6962]
["bitfinex","ETHUSD",1760879573915,2.67799595,3921.9,3921.3,2.6962]
["bitfinex","ETHUSD",1760879574115,0.4301,3921.6,3921.3,2.6962]
["bitfinex","ETHUSD",1760879575238,0.4301,3921.6,3921.3,0.1272]
["bitfinex","ETHUSD",1760879575746,0.4301,3921.5,3921.3,0.1272]
["bitfinex","ETHUSD",1760879576243,0.4301,3921.4,3921.1,0.002]
["bitfinex","ETHUSD",1760879576743,0.4301,3921.3,3921.1,0.002]
["bitfinex","ETHUSD",1760879576955,0.5573,3921.3,3921.1,0.002]
["bitfinex","ETHUSD",1760879577116,0.4301,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1760879578920,4.70833972,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1760879579134,5.25947208,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1760879587246,7.39837208,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1760879587446,7.83287208,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1760879591675,7.85597208,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1760879597486,8.07547208,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1760879599589,7.85597208,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1760879602401,7.39837208,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1760879602572,7.85597208,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1760879605305,2.28013236,3921.2,3921.1,0.2215]
["bitfinex","ETHUSD",1760879605622,0.001,3921.2,3921.1,0.2215]
["bitfinex","ETHUSD",1760879605774,0.001,3921.2,3921.1,3.31675912]
["bitfinex","ETHUSD",1760879606179,0.001,3921.2,3921.1,0.76645436]
["bitfinex","ETHUSD",1760879606475,0.001,3921.2,3921.1,0.2215]
["bitfinex","ETHUSD",1760879607006,0.001,3921.2,3921.1,2.77180476]
["bitfinex","ETHUSD",1760879607576,0.001,3921.2,3921.1,0.2215]
["bitfinex","ETHUSD",1760879608314,0.001,3921.2,3921.1,2.89900476]
["bitfinex","ETHUSD",1760879609856,0.001,3921.2,3921.1,2.9245078]
["bitfinex","ETHUSD",1760879610022,0.001,3921.2,3921.1,3.48471815]
["bitfinex","ETHUSD",1760879610840,0.001,3921.2,3921.1,6.05371815]
["bitfinex","ETHUSD",1760879611135,0.001,3921.2,3921.1,6.02821511]
["bitfinex","ETHUSD",1760879612937,0.001,3921.2,3921.1,3.47791035]
["bitfinex","ETHUSD",1760879613139,0.001,3921.2,3921.1,0.90891035]
["bitfinex","ETHUSD",1760879613320,0.001,3921.2,3921.1,5.46800476]
["bitfinex","ETHUSD",1760879616016,0.001,3921.2,3921.1,5.24850476]
["bitfinex","ETHUSD",1760879616546,0.001,3921.2,3921.1,2.67950476]
["bitfinex","ETHUSD",1760879616846,0.001,3921.2,3921.1,5.24850476]
["bitfinex","ETHUSD",1760879617242,0.001,3921.2,3921.1,5.46800476]
["bitfinex","ETHUSD",1760879619853,0.001,3921.2,3921.1,2.72803876]
["bitfinex","ETHUSD",1760879620029,0.001,3921.2,3921.1,5.8189088]
["bitfinex","ETHUSD",1760879620745,0.001,3921.2,3921.1,5.92112392]
["bitfinex","ETHUSD",1760879621348,0.001,3921.2,3921.1,5.70162392]
["bitfinex","ETHUSD",1760879622945,0.001,3921.2,3921.1,5.5994088]
["bitfinex","ETHUSD",1760879624566,0.001,3921.2,3921.1,5.8189088]
["bitfinex","ETHUSD",1760879625270,0.001,3921.2,3921.1,5.8209088]
["bitfinex","ETHUSD",1760879625965,0.001,3921.2,3921.1,5.6014088]
["bitfinex","ETHUSD",1760879626142,0.001,3921.2,3921.1,5.8209088]
["bitfinex","ETHUSD",1760879628032,0.001,3921.2,3921.1,5.6014088]
["bitfinex","ETHUSD",1760879628251,0.001,3921.2,3921.1,5.8209088]
["bitfinex","ETHUSD",1760879629040,0.001,3921.2,3921.1,5.6014088]
["bitfinex","ETHUSD",1760879629452,0.001,3921.2,3921.1,5.8209088]
["bitfinex","ETHUSD",1760879629965,0.001,3921.2,3921.1,5.6014088]
["bitfinex","ETHUSD",1760879630355,0.001,3921.2,3921.1,5.8209088]
["bitfinex","ETHUSD",1760879632275,0.001,3921.2,3921.1,5.92310826]
["bitfinex","ETHUSD",1760879633342,0.001,3921.2,3921.1,5.70360826]
["bitfinex","ETHUSD",1760879634578,0.001,3921.2,3921.1,3.3222695]
["bitfinex","ETHUSD",1760879634884,0.001,3921.2,3921.1,5.8902695]
["bitfinex","ETHUSD",1760879636609,0.4498,3921.2,3921.1,5.8902695]
["bitfinex","ETHUSD",1760879637193,0.001,3921.2,3921.1,5.8902695]
["bitfinex","ETHUSD",1760879641201,0.001,3921.2,3921.1,6.1097695]
["bitfinex","ETHUSD",1760879642206,0.001,3921.2,3921.1,5.8902695]
["bitfinex","ETHUSD",1760879642395,0.001,3921.2,3921.1,6.1097695]
["bitfinex","ETHUSD",1760879643012,0.001,3921.2,3921.1,5.8902695]
["bitfinex","ETHUSD",1760879644078,0.001,3921.2,3921.1,6.1097695]
["bitfinex","ETHUSD",1760879644278,0.001,3921.2,3921.1,5.8902695]
["bitfinex","ETHUSD",1760879644480,0.001,3921.2,3921.1,6.1097695]
["bitfinex","ETHUSD",1760879645617,0.001,3921.2,3921.1,9.9797695]
["bitfinex","ETHUSD",1760879645814,0.001,3921.2,3921.1,6.7433695]
["bitfinex","ETHUSD",1760879646919,0.001,3921.2,3921.1,10.6133695]
["bitfinex","ETHUSD",1760879647143,0.001,3921.9,3921.8,3.18344955]
["bitfinex","ETHUSD",1760879647312,0.001,3921.9,3921.8,6.32478843]
["bitfinex","ETHUSD",1760879647638,0.001,3921.9,3921.8,6.67148843]
["bitfinex","ETHUSD",1760879647941,0.001,3921.9,3921.8,7.10738843]
["bitfinex","ETHUSD",1760879649027,0.001,3921.9,3921.8,3.68628843]
["bitfinex","ETHUSD",1760879649230,0.001,3921.9,3921.8,6.25428843]
["bitfinex","ETHUSD",1760879649429,0.001,3921.9,3921.8,6.47378843]
["bitfinex","ETHUSD",1760879650143,0.001,3921.9,3921.8,7.10738843]
["bitfinex","ETHUSD",1760879652056,0.001,3921.9,3921.8,10.97738843]
["bitfinex","ETHUSD",1760879653425,0.2342,3923.2,3923.0,2.54906958]
["bitfinex","ETHUSD",1760879653615,0.001,3923.8,3923.1,3.20402296]
["bitfinex","ETHUSD",1760879653616,0.4704,3923.6,3923.1,3.20402296]
["bitfinex","ETHUSD",1760879653814,0.001,3923.8,3923.6,2.54867978]
["bitfinex","ETHUSD",1760879654010,0.001,3923.8,3923.6,5.11567978]
["bitfinex","ETHUSD",1760879654429,0.4714,3923.7,3923.6,5.11567978]
["bitfinex","ETHUSD",1760879655634,0.001,3923.7,3923.6,5.11567978]
["bitfinex","ETHUSD",1760879655859,0.001,3923.7,3923.6,5.8948472]
["bitfinex","ETHUSD",1760879656170,0.001,3923.7,3923.6,6.3662472]
["bitfinex","ETHUSD",1760879657350,0.001,3923.7,3923.6,2.567]
["bitfinex","ETHUSD",1760879657351,0.4714,3923.7,3923.6,2.567]
["bitfinex","ETHUSD",1760879657930,0.4714,3923.7,3923.5,2.6942]
["bitfinex","ETHUSD",1760879658120,0.4704,3923.6,3923.5,0.1272]
["bitfinex","ETHUSD",1760879658449,0.4704,3923.6,3923.5,2.6942]
["bitfinex","ETHUSD",1760879658650,0.4704,3923.6,3921.8,0.57333888]
["bitfinex","ETHUSD",1760879658950,2.54875536,3923.5,3923.1,0.1272]
["bitfinex","ETHUSD",1760879659139,0.4704,3923.4,3923.1,0.1272]
["bitfinex","ETHUSD",1760879667344,0.4704,3923.4,3922.1,6.437]
["bitfinex","ETHUSD",1760879667554,0.4704,3923.3,3922.1,2.567]
["bitfinex","ETHUSD",1760879667863,0.2272,3922.2,3922.1,2.567]
["bitfinex","ETHUSD",1760879668065,0.6976,3922.2,3922.1,2.567]
["bitfinex","ETHUSD",1760879668438,0.6976,3922.2,3921.8,2.569]
["bitfinex","ETHUSD",1760879668764,0.4704,3922.1,3921.8,3.2129]
["bitfinex","ETHUSD",1760879669067,0.2272,3922.2,3921.8,2.569]
["bitfinex","ETHUSD",1760879669068,0.4704,3922.0,3921.8,2.569]
["bitfinex","ETHUSD",1760879669272,0.4704,3921.9,3921.8,0.002]
["bitfinex","ETHUSD",1760879671786,0.2272,3922.2,3921.8,0.002]
["bitfinex","ETHUSD",1760879671787,0.6976,3922.2,3921.8,0.002]
["bitfinex","ETHUSD",1760879672156,0.4704,3922.1,3921.8,2.55184012]
["bitfinex","ETHUSD",1760879672487,0.2272,3922.2,3921.9,2.54978454]
["bitfinex","ETHUSD",1760879672686,0.6976,3922.7,3921.8,3.06201988]
["bitfinex","ETHUSD",1760879672874,0.6976,3922.7,3921.9,2.5497293]
["bitfinex","ETHUSD",1760879673203,0.4704,3922.6,3922.0,2.54970169]
["bitfinex","ETHUSD",1760879673497,0.4704,3922.6,3921.9,2.54978367]
["bitfinex","ETHUSD",1760879673976,1.9552,3922.7,3921.9,2.54978367]
["bitfinex","ETHUSD",1760879674181,0.4704,3922.6,3921.9,2.54978367]
["bitfinex","ETHUSD",1760879674370,0.4704,3922.5,3921.9,2.54978367]
["bitfinex","ETHUSD",1760879676057,0.4704,3922.5,3921.8,0.51218804]
["bitfinex","ETHUSD",1760879676392,0.4704,3922.5,3921.9,2.54972788]
["bitfinex","ETHUSD",1760879677492,0.8009,3922.7,3922.0,2.67690984]
["bitfinex","ETHUSD",1760879677793,0.4465,3922.6,3922.0,0.1272]
["bitfinex","ETHUSD",1760879680016,2.54957714,3922.3,3921.8,0.002]
["bitfinex","ETHUSD",1760879680162,2.54952307,3922.4,3921.8,0.002]
["bitfinex","ETHUSD",1760879680484,0.4465,3922.2,3921.8,0.002]
["bitfinex","ETHUSD",1760879681361,2.567,3922.3,3921.8,0.002]
["bitfinex","ETHUSD",1760879681362,0.4465,3922.1,3921.8,0.002]
["bitfinex","ETHUSD",1760879681983,2.99616297,3922.1,3921.8,0.002]
["bitfinex","ETHUSD",1760879682291,0.4465,3922.0,3921.8,0.002]
["bitfinex","ETHUSD",1760879682497,2.567,3922.3,3921.8,0.002]
["bitfinex","ETHUSD",1760879682861,2.54929985,3924.2,3921.8,0.002]
["bitfinex","ETHUSD",1760879682862,1.728,3922.6,3921.8,0.002]
["bitfinex","ETHUSD",1760879683161,0.4465,3922.2,3921.8,0.002]
["bitfinex","ETHUSD",1760879683587,0.4465,3922.1,3921.8,0.002]
["bitfinex","ETHUSD",1760879683994,0.4465,3922.0,3921.8,0.002]
["bitfinex","ETHUSD",1760879684397,0.4465,3921.9,3921.8,0.002]
["bitfinex","ETHUSD",1760879684820,0.2272,3922.7,3921.8,0.002]
["bitfinex","ETHUSD",1760879685024,1.728,3922.5,3921.8,0.002]
["bitfinex","ETHUSD",1760879685226,1.728,3922.5,3921.8,2.55180387]
["bitfinex","ETHUSD",1760879685533,1.728,3922.5,3921.9,2.54977248]
["bitfinex","ETHUSD",1760879686201,1.728,3922.5,3921.8,0.002]
["bitfinex","ETHUSD",1760879686724,2.568,3922.6,3922.1,2.54964536]
["bitfinex","ETHUSD",1760879686927,1.728,3923.0,3921.9,0.2195]
["bitfinex","ETHUSD",1760879687129,0.4475,3923.6,3922.0,0.2195]
["bitfinex","ETHUSD",1760879687327,2.2835,3923.4,3922.0,0.2195]
["bitfinex","ETHUSD",1760879687514,0.001,3923.4,3922.8,2.54915306]
["bitfinex","ETHUSD",1760879688608,0.4465,3923.3,3922.4,2.7885]
["bitfinex","ETHUSD",1760879688799,0.4465,3923.3,3922.8,2.54914576]
["bitfinex","ETHUSD",1760879688999,0.001,3923.4,3922.7,2.54925681]
["bitfinex","ETHUSD",1760879689200,0.4465,3923.2,3922.7,2.54925681]
["bitfinex","ETHUSD",1760879689401,1.729,3923.4,3922.7,2.54925681]
["bitfinex","ETHUSD",1760879689617,0.4465,3923.3,3922.7,2.54925681]
["bitfinex","ETHUSD",1760879689932,0.4465,3923.3,3922.8,0.1272]
["bitfinex","ETHUSD",1760879690335,0.001,3923.4,3922.8,0.1272]
["bitfinex","ETHUSD",1760879690519,0.001,3923.4,3923.0,2.54906628]
["bitfinex","ETHUSD",1760879690721,0.001,3923.4,3922.9,2.54912076]
["bitfinex","ETHUSD",1760879691103,0.001,3923.4,3922.9,3.02412792]
["bitfinex","ETHUSD",1760879691819,0.001,3923.4,3922.9,0.47500716]
["bitfinex","ETHUSD",1760879692020,0.4475,3923.4,3922.9,0.47500716]
["bitfinex","ETHUSD",1760879692751,0.4465,3923.3,3922.9,0.47500716]
["bitfinex","ETHUSD",1760879693528,0.001,3923.4,3923.1,2.54899281]
["bitfinex","ETHUSD",1760879693825,0.001,3923.4,3923.2,0.1272]
["bitfinex","ETHUSD",1760879695047,0.001,3923.4,3923.2,2.67613901]
["bitfinex","ETHUSD",1760879695245,0.001,3923.4,3923.3,2.54887467]
["bitfinex","ETHUSD",1760879697026,0.001,3923.4,3923.3,2.76837467]
["bitfinex","ETHUSD",1760879697222,0.001,3923.4,3923.3,3.96760879]
["bitfinex","ETHUSD",1760879698419,0.001,3923.4,3923.3,3.74810879]
["bitfinex","ETHUSD",1760879700570,0.001,3923.4,3923.3,3.96760879]
["bitfinex","ETHUSD",1760879701323,0.001,3923.4,3923.3,7.83760879]
["bitfinex","ETHUSD",1760879701648,0.001,3923.4,3923.3,8.47120879]
["bitfinex","ETHUSD",1760879702032,0.001,3923.4,3923.3,7.83760879]
["bitfinex","ETHUSD",1760879703763,0.001,3923.4,3923.3,7.61810879]
["bitfinex","ETHUSD",1760879703924,0.001,3923.4,3923.3,10.18710879]
["bitfinex","ETHUSD",1760879704321,0.001,3923.4,3923.3,10.40660879]
["bitfinex","ETHUSD",1760879705060,0.001,3923.4,3923.3,11.04020879]
["bitfinex","ETHUSD",1760879705661,0.001,3923.4,3923.3,8.89820879]
["bitfinex","ETHUSD",1760879705823,0.001,3923.8,3923.7,2.54861482]
["bitfinex","ETHUSD",1760879706026,1e-08,3924.1,3924.0,4.91001997]
["bitfinex","ETHUSD",1760879706381,0.001,3925.1,3924.4,3.18176022]
["bitfinex","ETHUSD",1760879706532,0.001,3925.1,3924.4,5.75176022]
["bitfinex","ETHUSD",1760879706728,0.001,3925.1,3924.4,5.97126022]
["bitfinex","ETHUSD",1760879709370,0.669,3924.9,3924.4,5.11816022]
["bitfinex","ETHUSD",1760879709580,0.669,3924.9,3924.4,6.13963703]
["bitfinex","ETHUSD",1760879710079,0.2166,3924.9,3924.4,6.13963703]
["bitfinex","ETHUSD",1760879712380,0.4423,3924.5,3924.4,6.13963703]
["bitfinex","ETHUSD",1760879712942,0.4423,3924.5,3924.4,5.11816022]
["bitfinex","ETHUSD",1760879713770,0.4423,3924.5,3924.4,5.24536022]
["bitfinex","ETHUSD",1760879713940,0.001,3924.5,3924.4,5.24536022]
["bitfinex","ETHUSD",1760879717874,0.001,3924.5,3924.4,5.46486022]
["bitfinex","ETHUSD",1760879718391,0.001,3924.5,3924.4,7.69926022]
["bitfinex","ETHUSD",1760879718574,0.001,3924.5,3924.4,8.73422237]
["bitfinex","ETHUSD",1760879719247,0.001,3924.5,3924.4,8.51472237]
["bitfinex","ETHUSD",1760879720177,0.001,3924.5,3924.4,8.61681775]
["bitfinex","ETHUSD",1760879720891,0.4423,3924.5,3924.4,3.58312237]
["bitfinex","ETHUSD",1760879721041,0.4423,3924.5,3924.4,5.12016022]
["bitfinex","ETHUSD",1760879722273,0.4423,3924.5,3924.4,2.572]
["bitfinex","ETHUSD",1760879722675,0.4423,3924.5,3924.4,5.12016022]
["bitfinex","ETHUSD",1760879726301,0.4423,3924.5,3924.4,2.572]
["bitfinex","ETHUSD",1760879726585,0.4423,3924.5,3923.1,0.2195]
["bitfinex","ETHUSD",1760879726586,0.4423,3924.5,3924.1,2.572]
["bitfinex","ETHUSD",1760879726761,0.001,3924.5,3924.1,2.572]
["bitfinex","ETHUSD",1760879726949,0.4413,3924.4,3924.1,2.572]
["bitfinex","ETHUSD",1760879727291,0.4413,3924.3,3924.1,2.572]
["bitfinex","ETHUSD",1760879727579,0.001,3924.5,3924.4,2.54816022]
["bitfinex","ETHUSD",1760879728271,0.001,3924.5,3924.4,3.31500139]
["bitfinex","ETHUSD",1760879728443,0.001,3924.5,3924.4,3.44220139]
["bitfinex","ETHUSD",1760879728649,0.001,3924.5,3924.4,6.01420139]
["bitfinex","ETHUSD",1760879728881,0.001,3924.5,3924.4,5.24736022]
["bitfinex","ETHUSD",1760879729881,0.4423,3924.5,3924.4,5.24736022]
["bitfinex","ETHUSD",1760879730580,0.001,3924.5,3924.4,5.24736022]
["bitfinex","ETHUSD",1760879731880,0.4423,3924.5,3924.4,5.24736022]
["bitfinex","ETHUSD",1760879734080,0.4423,3924.5,3924.4,5.24936022]
["bitfinex","ETHUSD",1760879734670,0.001,3924.5,3924.4,6.02912139]
["bitfinex","ETHUSD",1760879735092,0.4454,3924.5,3924.4,6.02912139]
["bitfinex","ETHUSD",1760879735293,0.4454,3924.5,3924.4,2.7012]
["bitfinex","ETHUSD",1760879735493,0.4454,3924.5,3924.4,0.1292]
["bitfinex","ETHUSD",1760879736356,0.4454,3924.5,3924.4,2.67736022]
["bitfinex","ETHUSD",1760879736588,0.001,3924.5,3924.4,2.67736022]
["bitfinex","ETHUSD",1760879737386,0.001,3924.5,3924.4,5.24836022]
["bitfinex","ETHUSD",1760879737589,0.001,3924.5,3924.4,6.02802446]
["bitfinex","ETHUSD",1760879743078,0.4454,3924.5,3924.4,5.24836022]
["bitfinex","ETHUSD",1760879744486,0.4454,3924.5,3924.4,2.7002]
["bitfinex","ETHUSD",1760879745577,0.4454,3924.5,3924.4,5.24836022]
["bitfinex","ETHUSD",1760879745778,0.001,3924.5,3924.4,5.24836022]
["bitfinex","ETHUSD",1760879746089,0.4454,3924.5,3924.4,5.24836022]
["bitfinex","ETHUSD",1760879747111,0.001,3924.5,3924.4,7.93193682]
["bitfinex","ETHUSD",1760879747515,0.001,3924.5,3924.4,12.02143682]
["bitfinex","ETHUSD",1760879747819,0.001,3924.5,3924.4,8.15143682]
["bitfinex","ETHUSD",1760879748118,0.001,3924.5,3924.4,6.42343682]
["bitfinex","ETHUSD",1760879749190,0.001,3924.5,3924.4,6.20393682]
["bitfinex","ETHUSD",1760879753522,0.001,3924.5,3924.4,10.29343682]
["bitfinex","ETHUSD",1760879754691,0.001,3924.5,3924.4,10.92703682]
["bitfinex","ETHUSD",1760879756630,0.001,3924.5,3924.4,11.0291361]
["bitfinex","ETHUSD",1760879756838,0.001,3924.5,3924.4,10.8096361]
["bitfinex","ETHUSD",1760879757001,0.001,3924.5,3924.4,10.07293682]
["bitfinex","ETHUSD",1760879757330,0.001,3924.5,3924.4,10.29243682]
["bitfinex","ETHUSD",1760879758402,0.001,3924.5,3924.4,10.07293682]
["bitfinex","ETHUSD",1760879760496,0.4454,3924.5,3924.4,10.07293682]
["bitfinex","ETHUSD",1760879760698,0.4454,3924.5,3924.4,6.5692]
["bitfinex","ETHUSD",1760879760924,0.4454,3924.5,3924.4,0.1292]
["bitfinex","ETHUSD",1760879761199,0.4454,3924.5,3924.4,0.002]
["bitfinex","ETHUSD",1760879761650,0.4454,3924.5,3924.1,0.1272]
["bitfinex","ETHUSD",1760879761801,0.4454,3924.5,3924.0,0.002]
["bitfinex","ETHUSD",1760879761802,1.728,3924.3,3924.0,0.002]
["bitfinex","ETHUSD",1760879762139,2.54835503,3924.1,3924.0,0.002]
["bitfinex","ETHUSD",1760879762297,0.4444,3924.2,3924.0,0.002]
["bitfinex","ETHUSD",1760879762498,0.001,3924.5,3924.0,0.002]
["bitfinex","ETHUSD",1760879762499,0.001,3924.5,3924.1,2.67555503]
["bitfinex","ETHUSD",1760879762698,0.001,3924.5,3924.0,0.002]
["bitfinex","ETHUSD",1760879762699,0.4444,3924.4,3924.0,0.002]
["bitfinex","ETHUSD",1760879762935,0.001,3924.5,3924.4,0.1272]
["bitfinex","ETHUSD",1760879763634,0.4454,3924.5,3924.4,0.1272]
["bitfinex","ETHUSD",1760879764633,0.001,3924.5,3924.4,2.67536022]
["bitfinex","ETHUSD",1760879764837,0.4454,3924.5,3924.4,2.67536022]
["bitfinex","ETHUSD",1760879765035,0.001,3924.5,3924.4,2.67536022]
["bitfinex","ETHUSD",1760879765445,0.4541,3924.5,3924.4,2.67536022]
["bitfinex","ETHUSD",1760879765746,0.4541,3924.5,3924.4,0.1272]
["bitfinex","ETHUSD",1760879766200,0.4541,3924.5,3924.4,2.67536022]
["bitfinex","ETHUSD",1760879767824,0.4541,3924.5,3924.4,0.1272]
["bitfinex","ETHUSD",1760879768407,0.4541,3924.5,3924.4,2.67536022]
["bitfinex","ETHUSD",1760879768633,0.001,3924.5,3924.4,2.67736022]
["bitfinex","ETHUSD",1760879773533,0.4523,3924.5,3924.4,0.1292]
["bitfinex","ETHUSD",1760879775942,3.00039529,3924.5,3924.4,0.1292]
["bitfinex","ETHUSD",1760879776155,4.72839529,3924.5,3924.4,0.002]
["bitfinex","ETHUSD",1760879776658,2.1803,3924.5,3924.4,0.002]
["bitfinex","ETHUSD",1760879777003,4.72839529,3924.5,3924.4,0.002]
["bitfinex","ETHUSD",1760879777208,2.1803,3924.5,3924.4,0.002]
["bitfinex","ETHUSD",1760879777410,2.65957178,3924.5,3924.4,0.002]
["bitfinex","ETHUSD",1760879777609,2.1803,3924.5,3924.4,0.002]
["bitfinex","ETHUSD",1760879778932,4.72839529,3924.5,3924.4,0.002]
["bitfinex","ETHUSD",1760879779127,2.1803,3924.5,3924.4,0.002]
["bitfinex","ETHUSD",1760879781330,4.72839529,3924.5,3924.4,0.002]
["bitfinex","ETHUSD",1760879782064,1.729,3924.5,3924.4,0.002]
["bitfinex","ETHUSD",1760879782769,2.1803,3924.5,3924.4,0.002]
["bitfinex","ETHUSD",1760879785333,4.72839529,3924.5,3924.4,0.002]
["bitfinex","ETHUSD",1760879786368,2.1803,3924.5,3924.4,0.002]
["bitfinex","ETHUSD",1760879786570,4.72839529,3924.5,3924.4,0.002]
["bitfinex","ETHUSD",1760879787470,2.1803,3924.5,3924.4,0.002]
["bitfinex","ETHUSD",1760879788271,1.00184245,3924.5,3924.4,0.002]
["bitfinex","ETHUSD",1760879788643,0.4523,3924.5,3924.4,0.002]
["bitfinex","ETHUSD",1760879791662,0.001,3924.5,3924.4,0.002]
["bitfinex","ETHUSD",1760879791871,0.001,3924.5,3924.4,2.89886022]
["bitfinex","ETHUSD",1760879792045,0.001,3924.5,3924.4,3.70057314]
["bitfinex","ETHUSD",1760879792380,0.001,3924.6,3924.5,4.90969529]
["bitfinex","ETHUSD",1760879792547,0.001,3924.7,3924.6,4.90963037]
["bitfinex","ETHUSD",1760879792748,0.001,3924.7,3924.6,5.12913037]
["bitfinex","ETHUSD",1760879794575,0.001,3924.7,3924.6,7.70013037]
["bitfinex","ETHUSD",1760879794781,0.001,3924.7,3924.6,8.84019423]
["bitfinex","ETHUSD",1760879795697,0.001,3924.7,3924.6,6.25909423]
["bitfinex","ETHUSD",1760879796081,0.001,3924.7,3924.6,6.47859423]
["bitfinex","ETHUSD",1760879796478,0.001,3924.7,3924.6,6.25909423]
["bitfinex","ETHUSD",1760879797503,0.4679,3924.7,3924.6,5.11903037]
["bitfinex","ETHUSD",1760879797681,0.001,3924.7,3924.6,2.571]
["bitfinex","ETHUSD",1760879797886,0.4679,3924.7,3924.6,2.571]
["bitfinex","ETHUSD",1760879798497,0.4679,3924.7,3924.5,0.1272]
["bitfinex","ETHUSD",1760879799009,0.001,3924.7,3924.5,0.1272]
["bitfinex","ETHUSD",1760879799199,0.4679,3924.7,3924.5,0.1272]
["bitfinex","ETHUSD",1760879799504,0.001,3924.7,3924.5,0.1272]
["bitfinex","ETHUSD",1760879799677,0.4669,3924.6,3924.5,0.1272]
["bitfinex","ETHUSD",1760879801008,0.001,3924.7,3924.6,2.54803037]
["bitfinex","ETHUSD",1760879801504,0.001,3924.7,3924.5,0.1272]
["bitfinex","ETHUSD",1760879801906,0.001,3924.7,3924.6,2.54803037]
["bitfinex","ETHUSD",1760879802812,0.001,3924.7,3924.5,2.67525834]
["bitfinex","ETHUSD",1760879803190,0.4679,3924.7,3924.5,2.67525834]
["bitfinex","ETHUSD",1760879803519,0.4679,3924.7,3924.6,2.54803037]
["bitfinex","ETHUSD",1760879803680,0.4679,3924.7,3924.5,0.1272]
["bitfinex","ETHUSD",1760879803681,0.001,3924.7,3924.5,0.1272]
["bitfinex","ETHUSD",1760879803880,0.4669,3924.6,3924.5,0.1272]
["bitfinex","ETHUSD",1760879808477,0.4669,3924.6,3924.4,0.002]
["bitfinex","ETHUSD",1760879808893,0.001,3924.7,3924.5,2.54809529]
["bitfinex","ETHUSD",1760879809321,0.001,3924.7,3924.6,5.11803037]
["bitfinex","ETHUSD",1760879809527,0.001,3924.7,3924.6,5.33753037]
["bitfinex","ETHUSD",1760879809726,0.001,3924.7,3924.6,5.11803037]
["bitfinex","ETHUSD",1760879811698,0.001,3924.7,3924.6,2.57]
["bitfinex","ETHUSD",1760879811896,0.4679,3924.7,3924.6,2.57]
["bitfinex","ETHUSD",1760879812351,0.4679,3924.7,3924.4,0.002]
["bitfinex","ETHUSD",1760879812625,0.4669,3924.6,3924.4,0.002]
["bitfinex","ETHUSD",1760879813021,0.4669,3924.5,3924.4,0.002]
["bitfinex","ETHUSD",1760879814099,0.001,3924.7,3924.4,0.002]
["bitfinex","ETHUSD",1760879814301,0.4669,3924.6,3924.4,0.002]
["bitfinex","ETHUSD",1760879815134,0.001,3924.7,3924.4,0.002]
["bitfinex","ETHUSD",1760879815305,0.4669,3924.5,3924.4,0.002]
["bitfinex","ETHUSD",1760879815835,0.001,3924.7,3924.4,0.002]
["bitfinex","ETHUSD",1760879816040,0.4679,3924.7,3924.4,2.55014181]
["bitfinex","ETHUSD",1760879816245,0.001,3924.7,3924.4,2.55014181]
["bitfinex","ETHUSD",1760879816559,0.001,3924.7,3924.5,2.54809529]
["bitfinex","ETHUSD",1760879817362,0.001,3924.7,3924.4,2.5501489]
["bitfinex","ETHUSD",1760879817822,0.001,3924.7,3924.5,2.5480876]
["bitfinex","ETHUSD",1760879820323,0.001,3924.7,3924.6,2.54803037]
["bitfinex","ETHUSD",1760879820643,0.001,3924.7,3924.6,2.89473037]
["bitfinex","ETHUSD",1760879823021,0.001,3924.7,3924.6,2.9968333]
["bitfinex","ETHUSD",1760879824815,0.001,3924.7,3924.6,2.7773333]
["bitfinex","ETHUSD",1760879825049,0.001,3924.7,3924.6,2.9968333]
["bitfinex","ETHUSD",1760879825228,0.001,3924.7,3924.6,3.88659517]
["bitfinex","ETHUSD",1760879827051,0.001,3924.7,3924.6,4.17349517]
["bitfinex","ETHUSD",1760879827356,0.001,3924.7,3924.6,4.52019517]
["bitfinex","ETHUSD",1760879827771,1e-08,3925.1,3925.0,3.1813707]
["bitfinex","ETHUSD",1760879828075,1e-08,3925.1,3925.0,6.19770777]
["bitfinex","ETHUSD",1760879828231,1e-08,3925.1,3925.0,6.41720777]
["bitfinex","ETHUSD",1760879830767,1e-08,3925.1,3925.0,6.51928725]
["bitfinex","ETHUSD",1760879832089,1e-08,3925.1,3925.0,3.72878725]
["bitfinex","ETHUSD",1760879832238,1e-08,3925.1,3925.0,3.09518725]
["bitfinex","ETHUSD",1760879832556,1e-08,3925.1,3925.0,5.56410777]
["bitfinex","ETHUSD",1760879833935,0.45200001,3925.1,3925.0,5.56410777]
["bitfinex","ETHUSD",1760879834369,0.45200001,3925.1,3925.0,2.99310777]
["bitfinex","ETHUSD",1760879834580,0.45200001,3925.1,3925.0,5.2449707]
["bitfinex","ETHUSD",1760879836182,1e-08,3925.1,3925.0,5.2449707]
["bitfinex","ETHUSD",1760879836896,0.45200001,3925.1,3925.0,5.2449707]
["bitfinex","ETHUSD",1760879840112,0.45200001,3925.1,3925.0,2.6972]
["bitfinex","ETHUSD",1760879840421,0.45200001,3925.1,3925.0,0.1272]
["bitfinex","ETHUSD",1760879840592,0.45200001,3925.1,3925.0,2.6972]
["bitfinex","ETHUSD",1760879841816,1e-08,3925.1,3925.0,5.2449707]
["bitfinex","ETHUSD",1760879842118,1e-08,3925.1,3925.0,6.02425376]
["bitfinex","ETHUSD",1760879843017,0.45200001,3925.1,3925.0,5.2449707]
["bitfinex","ETHUSD",1760879845685,0.45200001,3925.1,3925.0,2.6972]
["bitfinex","ETHUSD",1760879846318,0.45200001,3925.1,3925.0,5.2449707]
["bitfinex","ETHUSD",1760879848626,1e-08,3925.1,3925.0,5.2449707]
["bitfinex","ETHUSD",1760879850106,0.45200001,3925.1,3925.0,5.2449707]
["bitfinex","ETHUSD",1760879851527,1e-08,3925.1,3925.0,5.2449707]
["bitfinex","ETHUSD",1760879852295,0.45200001,3925.1,3925.0,5.2449707]
["bitfinex","ETHUSD",1760879852829,0.45200001,3925.1,3925.0,5.2469707]
["bitfinex","ETHUSD",1760879853207,0.45200001,3925.1,3925.0,2.6992]
["bitfinex","ETHUSD",1760879853525,0.45200001,3925.1,3925.0,5.2469707]
["bitfinex","ETHUSD",1760879854742,0.45200001,3925.1,3925.0,2.6992]
["bitfinex","ETHUSD",1760879856347,0.45200001,3925.1,3925.0,5.2469707]
["bitfinex","ETHUSD",1760879858931,0.45200001,3925.1,3925.0,2.6992]
["bitfinex","ETHUSD",1760879862216,1e-08,3925.1,3925.0,2.6992]
["bitfinex","ETHUSD",1760879862437,1e-08,3925.1,3925.0,5.2469707]
["bitfinex","ETHUSD",1760879862812,1e-08,3925.1,3925.0,5.77166777]
["bitfinex","ETHUSD",1760879863015,1e-08,3925.1,3925.0,5.86396777]
["bitfinex","ETHUSD",1760879863263,1e-08,3925.1,3925.0,5.99116777]
["bitfinex","ETHUSD",1760879865318,1e-08,3925.1,3925.0,5.77166777]
["bitfinex","ETHUSD",1760879866251,1e-08,3925.1,3925.0,5.99116777]
["bitfinex","ETHUSD",1760879866420,1e-08,3925.1,3925.0,5.77166777]
["bitfinex","ETHUSD",1760879868963,1e-08,3925.1,3925.0,5.99116777]
["bitfinex","ETHUSD",1760879869953,1e-08,3925.1,3925.0,9.86116777]
["bitfinex","ETHUSD",1760879873081,1e-08,3925.1,3925.0,9.64166777]
["bitfinex","ETHUSD",1760879874466,1e-08,3925.1,3925.0,9.86116777]
["bitfinex","ETHUSD",1760879875252,1e-08,3925.1,3925.0,9.64166777]
["bitfinex","ETHUSD",1760879876660,1e-08,3925.1,3925.0,9.64066777]
["bitfinex","ETHUSD",1760879880047,0.43650001,3925.1,3925.0,9.64066777]
["bitfinex","ETHUSD",1760879880470,1e-08,3925.1,3925.0,9.64066777]
["bitfinex","ETHUSD",1760879882877,1e-08,3925.1,3925.0,9.51346777]
["bitfinex","ETHUSD",1760879883177,1e-08,3925.1,3925.0,10.49376777]
["bitfinex","ETHUSD",1760879885291,1e-08,3925.1,3925.0,7.70526777]
["bitfinex","ETHUSD",1760879885496,1e-08,3925.1,3925.0,10.27426777]
["bitfinex","ETHUSD",1760879885664,1e-08,3925.1,3925.0,10.49376777]
["bitfinex","ETHUSD",1760879887696,1e-08,3925.1,3925.0,10.27426777]
["bitfinex","ETHUSD",1760879889084,1e-08,3925.1,3925.0,10.49376777]
["bitfinex","ETHUSD",1760879889683,1e-08,3925.1,3925.0,6.62376777]
["bitfinex","ETHUSD",1760879890772,1e-08,3925.1,3925.0,6.40426777]
["bitfinex","ETHUSD",1760879894483,1e-08,3925.1,3925.0,3.07446777]
["bitfinex","ETHUSD",1760879894484,0.42830001,3925.1,3925.0,3.07446777]
["bitfinex","ETHUSD",1760879894700,0.42830001,3925.1,3925.0,5.1177707]
["bitfinex","ETHUSD",1760879895828,1e-08,3925.1,3925.0,5.1177707]
["bitfinex","ETHUSD",1760879897089,0.42830001,3925.1,3925.0,5.1177707]
["bitfinex","ETHUSD",1760879898700,0.42830001,3925.1,3925.0,2.5497707]
["bitfinex","ETHUSD",1760879898913,0.42830001,3925.1,3925.0,5.1177707]
["bitfinex","ETHUSD",1760879904540,0.42830001,3925.1,3925.0,5.2449707]
["bitfinex","ETHUSD",1760879906215,0.42830001,3925.1,3925.0,2.6972]
["bitfinex","ETHUSD",1760879910614,0.42830001,3925.1,3925.0,2.57]
["bitfinex","ETHUSD",1760879912132,0.42830001,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1760879912314,0.55550001,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1760879912513,3.1032058,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1760879914531,0.55550001,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1760879917260,3.1032058,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1760879920265,4.8312058,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1760879920674,5.37959196,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1760879937400,4.95129196,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1760879941109,5.39869196,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1760879941478,15.97373296,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1760879941713,21.65178044,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1760879942008,25.1721266,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1760879942170,23.9443656,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1760879942375,24.0465366,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1760879942608,14.72300716,3924.3,3924.2,0.002]
["bitfinex","ETHUSD",1760879942817,20.51327669,3924.3,3924.2,0.002]
["bitfinex","ETHUSD",1760879942976,20.96067669,3924.3,3924.2,0.002]
["bitfinex","ETHUSD",1760879943586,25.99722569,3924.3,3924.2,0.002]
["bitfinex","ETHUSD",1760879943813,12.89400732,3924.3,3924.2,0.002]
["bitfinex","ETHUSD",1760879944593,8.47361132,3924.3,3924.2,0.002]
["bitfinex","ETHUSD",1760879944789,18.83339232,3924.3,3924.2,0.002]
["bitfinex","ETHUSD",1760879945419,18.83339232,3924.3,3924.0,0.002]
["bitfinex","ETHUSD",1760879945420,3.18195503,3924.1,3924.0,1e-08]
["bitfinex","ETHUSD",1760879945623,21.71788419,3924.1,3924.0,1e-08]
["bitfinex","ETHUSD",1760879945801,32.45891919,3924.1,3924.0,1e-08]
["bitfinex","ETHUSD",1760879946121,23.13672822,3924.1,3924.0,1e-08]
["bitfinex","ETHUSD",1760879946827,4.27752451,3922.3,3922.2,0.1118]
["bitfinex","ETHUSD",1760879947014,1.728,3922.3,3922.2,0.1118]
["bitfinex","ETHUSD",1760879948237,1.728,3922.3,3922.2,0.3333]
["bitfinex","ETHUSD",1760879949327,0.457,3923.6,3922.2,0.3333]
["bitfinex","ETHUSD",1760879949531,0.1272,3923.2,3923.1,2.54900461]
["bitfinex","ETHUSD",1760879949736,0.1272,3923.6,3923.1,0.47640046]
["bitfinex","ETHUSD",1760879949894,2.5480987,3924.5,3923.0,0.1272]
["bitfinex","ETHUSD",1760879949895,2.569,3924.1,3923.2,0.2215]
["bitfinex","ETHUSD",1760879950096,2.569,3924.1,3923.5,2.54869041]
["bitfinex","ETHUSD",1760879950097,0.1272,3923.9,3923.5,2.54869041]
["bitfinex","ETHUSD",1760879950535,0.1272,3923.9,3923.6,0.2215]
["bitfinex","ETHUSD",1760879950711,0.1272,3923.9,3923.7,0.2215]
["bitfinex","ETHUSD",1760879950913,0.1272,3923.9,3923.8,0.2215]
["bitfinex","ETHUSD",1760879951109,1.8552,3923.9,3923.3,0.1272]
["bitfinex","ETHUSD",1760879951418,0.1272,3923.9,3923.3,0.1272]
["bitfinex","ETHUSD",1760879951619,2.77083929,3923.9,3922.6,0.2215]
["bitfinex","ETHUSD",1760879951931,0.1272,3923.3,3922.7,2.67646285]
["bitfinex","ETHUSD",1760879952136,0.1272,3923.3,3922.7,0.1272]
["bitfinex","ETHUSD",1760879952635,1.728,3923.0,3922.5,0.1272]
["bitfinex","ETHUSD",1760879953328,1.728,3923.0,3922.3,0.1272]
["bitfinex","ETHUSD",1760879953329,0.1272,3922.9,3922.3,0.1272]
["bitfinex","ETHUSD",1760879953508,0.1272,3922.9,3922.3,0.68530315]
["bitfinex","ETHUSD",1760879954051,1.728,3922.8,3922.3,0.68530315]
["bitfinex","ETHUSD",1760879954230,0.1272,3922.9,3922.3,0.68530315]
["bitfinex","ETHUSD",1760879955188,1.728,3922.8,3922.2,0.1118]
["bitfinex","ETHUSD",1760879955455,0.1272,3922.7,3922.2,0.1118]
["bitfinex","ETHUSD",1760879957055,2.1839,3922.6,3922.1,0.002]
["bitfinex","ETHUSD",1760879957455,1.728,3922.4,3922.1,0.002]
["bitfinex","ETHUSD",1760879957651,0.1272,3922.2,3922.1,0.002]
["bitfinex","ETHUSD",1760879960570,0.5831,3922.2,3922.1,0.002]
["bitfinex","ETHUSD",1760879960952,0.1272,3922.2,3922.1,0.002]
["bitfinex","ETHUSD",1760879961563,4.73348951,3922.2,3922.1,0.002]
["bitfinex","ETHUSD",1760879971404,2.1839,3922.2,3922.1,0.002]
["bitfinex","ETHUSD",1760879971568,4.27758951,3922.2,3922.1,0.002]
["bitfinex","ETHUSD",1760879971772,4.82668371,3922.2,3922.1,0.002]
["bitfinex","ETHUSD",1760879972770,2.2770942,3922.2,3922.1,0.002]
["bitfinex","ETHUSD",1760879973070,4.298,3922.2,3922.1,0.002]
["bitfinex","ETHUSD",1760879973486,1.728,3922.2,3922.1,0.002]
["bitfinex","ETHUSD",1760879973683,4.298,3922.2,3922.1,0.002]
["bitfinex","ETHUSD",1760879973887,1.728,3922.2,3922.1,0.2235]
["bitfinex","ETHUSD",1760879974100,0.2223,3923.5,3922.1,0.2235]
["bitfinex","ETHUSD",1760879974290,0.1272,3922.9,3922.7,2.54925092]
["bitfinex","ETHUSD",1760879974510,3.12117016,3923.5,3922.1,0.002]
["bitfinex","ETHUSD",1760879974713,2.54968429,3923.6,3922.1,0.002]
["bitfinex","ETHUSD",1760879974714,0.1272,3923.2,3922.8,0.2215]
["bitfinex","ETHUSD",1760879975049,2.573,3923.6,3922.8,0.2215]
["bitfinex","ETHUSD",1760879975050,0.54917016,3923.5,3922.9,2.77061856]
["bitfinex","ETHUSD",1760879975334,0.001,3923.6,3923.5,2.54874474]
["bitfinex","ETHUSD",1760879975492,0.001,3923.6,3923.5,2.77024474]
["bitfinex","ETHUSD",1760879977502,0.001,3923.6,3923.5,5.34324474]
["bitfinex","ETHUSD",1760879977742,0.001,3923.6,3923.5,6.13245068]
["bitfinex","ETHUSD",1760879978319,0.001,3923.6,3923.5,3.58370594]
["bitfinex","ETHUSD",1760879978636,0.001,3923.6,3923.5,2.573]
["bitfinex","ETHUSD",1760879979544,0.001,3923.6,3923.2,2.54893609]
["bitfinex","ETHUSD",1760879979723,0.001,3923.6,3923.5,2.54874474]
["bitfinex","ETHUSD",1760879980097,0.001,3923.6,3923.5,5.34324474]
["bitfinex","ETHUSD",1760879983824,0.001,3923.6,3923.5,2.573]
["bitfinex","ETHUSD",1760879984132,0.001,3923.6,3923.5,5.12174474]
["bitfinex","ETHUSD",1760879984432,0.001,3923.6,3923.5,2.573]
["bitfinex","ETHUSD",1760879985027,0.001,3923.6,3923.5,3.08518194]
["bitfinex","ETHUSD",1760879985224,0.001,3923.6,3923.5,5.85542668]
["bitfinex","ETHUSD",1760879985527,0.001,3923.6,3923.5,5.76112668]
["bitfinex","ETHUSD",1760879985908,0.001,3923.6,3923.5,5.24894474]
["bitfinex","ETHUSD",1760879986108,0.001,3923.6,3923.5,2.7002]
["bitfinex","ETHUSD",1760879986308,0.001,3923.6,3923.3,0.2215]
["bitfinex","ETHUSD",1760879986309,0.001,3923.6,3922.7,0.2215]
["bitfinex","ETHUSD",1760879986508,0.001,3923.6,3923.5,0.002]
["bitfinex","ETHUSD",1760879986933,0.4751,3923.6,3923.5,0.002]
["bitfinex","ETHUSD",1760879987241,0.001,3923.6,3923.5,0.002]
["bitfinex","ETHUSD",1760879989158,0.4751,3923.6,3923.5,0.002]
["bitfinex","ETHUSD",1760879989656,0.001,3923.6,3923.5,0.002]
["bitfinex","ETHUSD",1760879990449,0.4751,3923.6,3923.5,0.002]
["bitfinex","ETHUSD",1760879992532,2.2031,3923.6,3923.5,0.002]
["bitfinex","ETHUSD",1760879994861,1.729,3923.6,3923.5,0.002]
["bitfinex","ETHUSD",1760880005875,0.001,3924.0,3923.9,2.54848492]
["bitfinex","ETHUSD",1760880006200,0.001,3925.3,3923.9,2.54848492]
["bitfinex","ETHUSD",1760880006201,0.001,3925.3,3924.3,4.27622516]
["bitfinex","ETHUSD",1760880006400,0.001,3925.3,3924.3,8.38135316]
["bitfinex","ETHUSD",1760880006585,0.001,3925.3,3924.3,9.44883829]
["bitfinex","ETHUSD",1760880006895,0.001,3925.3,3924.3,6.96993705]
["bitfinex","ETHUSD",1760880007096,0.001,3925.3,3924.3,8.6868913]
["bitfinex","ETHUSD",1760880007395,0.001,3925.3,3924.3,8.6858913]
["bitfinex","ETHUSD",1760880010577,0.001,3925.3,3925.0,3.1813707]
["bitfinex","ETHUSD",1760880010899,0.001,3925.3,3925.0,8.06229454]
["bitfinex","ETHUSD",1760880012301,0.001,3925.3,3925.0,7.42869454]
["bitfinex","ETHUSD",1760880014065,0.001,3925.3,3925.0,8.06229454]
["bitfinex","ETHUSD",1760880015782,0.001,3925.3,3925.0,8.18949454]
["bitfinex","ETHUSD",1760880016104,0.001,3925.3,3925.0,8.29157298]
["bitfinex","ETHUSD",1760880019411,0.001,3925.3,3925.0,5.07797298]
["bitfinex","ETHUSD",1760880019725,0.001,3925.3,3925.0,7.65597298]
["bitfinex","ETHUSD",1760880019885,0.001,3925.3,3925.0,8.28857298]
["bitfinex","ETHUSD",1760880020723,0.001,3925.3,3925.0,5.07797298]
["bitfinex","ETHUSD",1760880021020,0.44510001,3925.1,3925.0,7.55289454]
["bitfinex","ETHUSD",1760880022911,0.44510001,3925.1,3925.0,3.24789454]
["bitfinex","ETHUSD",1760880023111,0.44510001,3925.1,3925.0,5.2519707]
["bitfinex","ETHUSD",1760880025428,0.44510001,3925.1,3925.0,2.6749707]
["bitfinex","ETHUSD",1760880025597,0.44510001,3925.1,3925.0,5.2509707]
["bitfinex","ETHUSD",1760880025920,0.44510001,3925.1,3925.0,2.7032]
["bitfinex","ETHUSD",1760880026613,0.44510001,3925.1,3925.0,0.1272]
["bitfinex","ETHUSD",1760880026782,0.44510001,3925.1,3925.0,2.576]
["bitfinex","ETHUSD",1760880027800,0.44510001,3925.1,3924.7,0.1272]
["bitfinex","ETHUSD",1760880027982,0.44510001,3925.1,3924.8,2.576]
["bitfinex","ETHUSD",1760880028182,0.2236,3924.9,3924.8,2.576]
["bitfinex","ETHUSD",1760880028523,0.6687,3924.9,3924.8,5.12390052]
["bitfinex","ETHUSD",1760880028882,0.6687,3924.9,3924.7,0.1272]
["bitfinex","ETHUSD",1760880029078,0.6687,3924.9,3924.7,2.576]
["bitfinex","ETHUSD",1760880029386,0.4451,3924.8,3924.7,2.576]
["bitfinex","ETHUSD",1760880030389,0.4451,3924.8,3924.6,2.576]
["bitfinex","ETHUSD",1760880030591,0.4451,3924.7,3924.6,2.576]
["bitfinex","ETHUSD",1760880031982,0.4451,3924.7,3924.6,5.12403037]
["bitfinex","ETHUSD",1760880032311,0.4451,3924.7,3924.6,2.576]
["bitfinex","ETHUSD",1760880036020,0.4451,3924.7,3924.5,2.7022]
["bitfinex","ETHUSD",1760880036198,0.4286,3924.6,3924.0,0.002]
["bitfinex","ETHUSD",1760880036396,0.4286,3924.6,3924.1,2.575]
["bitfinex","ETHUSD",1760880036593,0.4286,3924.5,3924.1,5.12332336]
["bitfinex","ETHUSD",1760880036823,0.4286,3924.4,3924.1,5.12332336]
["bitfinex","ETHUSD",1760880037031,0.4286,3924.3,3924.1,5.12332336]
["bitfinex","ETHUSD",1760880037230,0.1272,3924.7,3924.1,5.12332336]
["bitfinex","ETHUSD",1760880037396,0.1272,3924.7,3924.1,2.575]
["bitfinex","ETHUSD",1760880037601,0.1272,3924.7,3924.4,2.55015687]
["bitfinex","ETHUSD",1760880038329,0.5558,3924.7,3924.4,2.55015687]
["bitfinex","ETHUSD",1760880038712,0.1272,3924.7,3924.4,2.55015687]
["bitfinex","ETHUSD",1760880038936,0.4286,3924.6,3924.4,2.55015687]
["bitfinex","ETHUSD",1760880040635,0.1272,3924.7,3924.4,2.55015687]
["bitfinex","ETHUSD",1760880040829,0.5558,3924.7,3924.4,2.55015687]
["bitfinex","ETHUSD",1760880041234,0.1272,3924.7,3924.4,2.576]
["bitfinex","ETHUSD",1760880041425,0.4286,3924.6,3924.4,2.576]
["bitfinex","ETHUSD",1760880041600,0.1272,3924.7,3924.4,2.576]
["bitfinex","ETHUSD",1760880041798,0.4286,3924.6,3924.4,2.576]
["bitfinex","ETHUSD",1760880042050,0.4286,3924.5,3924.4,2.576]
["bitfinex","ETHUSD",1760880042727,0.1272,3924.7,3924.4,2.576]
["bitfinex","ETHUSD",1760880042899,0.4286,3924.6,3924.4,2.576]
["bitfinex","ETHUSD",1760880043100,0.4286,3924.5,3924.4,2.576]
["bitfinex","ETHUSD",1760880045357,0.4286,3924.5,3924.4,0.002]
["bitfinex","ETHUSD",1760880046926,2.97669529,3924.5,3924.4,0.002]
["bitfinex","ETHUSD",1760880047245,4.70469529,3924.5,3924.4,0.002]
["bitfinex","ETHUSD",1760880047611,2.1566,3924.5,3924.4,0.002]
["bitfinex","ETHUSD",1760880048731,4.70469529,3924.5,3924.4,0.002]
["bitfinex","ETHUSD",1760880050725,2.1566,3924.5,3924.4,0.002]
["bitfinex","ETHUSD",1760880051153,1.8552,3924.5,3924.4,0.002]
["bitfinex","ETHUSD",1760880052724,2.2838,3924.5,3924.4,0.002]
["bitfinex","ETHUSD",1760880053438,1.8552,3924.5,3924.4,0.002]
["bitfinex","ETHUSD",1760880054665,2.2838,3924.5,3924.4,0.002]
["bitfinex","ETHUSD",1760880060825,1.8552,3924.5,3924.4,0.002]
["bitfinex","ETHUSD",1760880061843,7.82675363,3924.5,3924.4,0.002]
["bitfinex","ETHUSD",1760880062424,2.27805834,3924.5,3924.4,0.002]
["bitfinex","ETHUSD",1760880062630,4.85005834,3924.5,3924.4,0.002]
["bitfinex","ETHUSD",1760880062866,1.728,3924.5,3924.4,0.002]
["bitfinex","ETHUSD",1760880063762,2.1566,3924.5,3924.4,0.002]
["bitfinex","ETHUSD",1760880063954,4.70469529,3924.5,3924.4,0.002]
["bitfinex","ETHUSD",1760880064363,5.25473194,3924.5,3924.4,0.002]
["bitfinex","ETHUSD",1760880065283,4.70469529,3924.5,3924.4,0.002]
["bitfinex","ETHUSD",1760880065444,5.25477112,3924.5,3924.4,0.002]
["bitfinex","ETHUSD",1760880070663,4.82617112,3924.5,3924.4,0.002]
["bitfinex","ETHUSD",1760880070977,5.25437112,3924.5,3924.4,0.002]
["bitfinex","ETHUSD",1760880072586,5.25537112,3924.5,3924.4,0.002]
["bitfinex","ETHUSD",1760880072784,9.64088112,3924.5,3924.4,0.002]
["bitfinex","ETHUSD",1760880075192,5.25537112,3924.5,3924.4,0.002]
["bitfinex","ETHUSD",1760880076177,4.82717112,3924.5,3924.4,0.002]
["bitfinex","ETHUSD",1760880076557,7.39917112,3924.5,3924.4,0.002]
["bitfinex","ETHUSD",1760880079966,7.82737112,3924.5,3924.4,0.002]
["bitfinex","ETHUSD",1760880082599,7.39917112,3924.5,3924.4,0.002]
["bitfinex","ETHUSD",1760880085969,7.82737112,3924.5,3924.4,0.002]
["bitfinex","ETHUSD",1760880086675,7.39917112,3924.5,3924.4,0.002]
["bitfinex","ETHUSD",1760880087190,7.39917112,3924.5,3924.4,2.55016022]
["bitfinex","ETHUSD",1760880087191,0.001,3924.5,3924.4,2.55016022]
["bitfinex","ETHUSD",1760880087705,0.001,3924.5,3924.4,2.67736022]
["bitfinex","ETHUSD",1760880087897,0.001,3924.5,3924.4,3.19992264]
["bitfinex","ETHUSD",1760880091719,0.001,3924.5,3924.4,3.83352264]
["bitfinex","ETHUSD",1760880092218,0.001,3924.5,3924.4,3.93562688]
["bitfinex","ETHUSD",1760880092716,1e-08,3925.1,3924.4,3.93562688]
["bitfinex","ETHUSD",1760880092717,1e-08,3925.1,3925.0,4.9093707]
["bitfinex","ETHUSD",1760880092898,1e-08,3925.1,3925.0,7.4813707]
["bitfinex","ETHUSD",1760880093097,1e-08,3925.1,3925.0,8.61149425]
["bitfinex","ETHUSD",1760880096428,1e-08,3925.1,3925.0,6.24989425]
["bitfinex","ETHUSD",1760880098497,0.45220001,3925.1,3925.0,2.6992]
["bitfinex","ETHUSD",1760880099136,0.45220001,3925.1,3924.4,0.002]
["bitfinex","ETHUSD",1760880099423,0.45220001,3925.1,3924.8,0.1272]
["bitfinex","ETHUSD",1760880099424,0.2159,3925.0,3924.8,0.1272]
["bitfinex","ETHUSD",1760880099816,0.4522,3924.9,3924.8,0.1272]
["bitfinex","ETHUSD",1760880100326,0.2159,3925.0,3924.8,0.1272]
["bitfinex","ETHUSD",1760880100629,0.4522,3924.9,3924.8,0.1272]
["bitfinex","ETHUSD",1760880102297,0.4522,3924.9,3924.4,0.002]
["bitfinex","ETHUSD",1760880102828,1.728,3924.8,3924.4,0.002]
["bitfinex","ETHUSD",1760880103229,0.4522,3924.7,3924.4,0.002]
["bitfinex","ETHUSD",1760880105016,2.1802,3924.7,3924.4,0.002]
["bitfinex","ETHUSD",1760880105925,3.00021805,3924.7,3924.4,0.002]
["bitfinex","ETHUSD",1760880106120,3.12741805,3924.7,3924.4,0.002]
["bitfinex","ETHUSD",1760880106630,0.5794,3924.7,3924.4,0.002]
["bitfinex","ETHUSD",1760880106838,2.54809529,3924.5,3924.4,0.002]
["bitfinex","ETHUSD",1760880107000,4.27609529,3924.5,3924.4,0.002]
["bitfinex","ETHUSD",1760880107206,4.72829529,3924.5,3924.4,0.002]
["bitfinex","ETHUSD",1760880107421,5.36189529,3924.5,3924.4,0.002]
["bitfinex","ETHUSD",1760880109940,9.16089529,3924.5,3924.4,0.002]
["bitfinex","ETHUSD",1760880111313,5.36189529,3924.5,3924.4,0.002]
["bitfinex","ETHUSD",1760880111640,7.30029529,3924.5,3924.4,0.002]
["bitfinex","ETHUSD",1760880114345,4.72829529,3924.5,3924.4,0.002]
["bitfinex","ETHUSD",1760880114545,7.30029529,3924.5,3924.4,0.002]
["bitfinex","ETHUSD",1760880116956,6.84809529,3924.5,3924.4,0.002]
["bitfinex","ETHUSD",1760880117161,7.31669529,3924.5,3924.4,0.002]
["bitfinex","ETHUSD",1760880120568,1.728,3924.5,3924.4,0.002]
["bitfinex","ETHUSD",1760880120765,4.299,3924.5,3924.4,0.002]
["bitfinex","ETHUSD",1760880120965,1.728,3924.5,3924.4,0.002]
["bitfinex","ETHUSD",1760880121534,4.27609529,3924.5,3924.4,0.002]
["bitfinex","ETHUSD",1760880122665,5.22396707,3924.5,3924.4,0.002]
["bitfinex","ETHUSD",1760880122864,4.74469529,3924.5,3924.4,0.002]
["bitfinex","ETHUSD",1760880123070,6.84809529,3924.5,3924.4,0.002]
["bitfinex","ETHUSD",1760880123364,2.572,3924.5,3924.4,0.002]
["bitfinex","ETHUSD",1760880123669,4.3,3924.5,3924.4,0.002]
["bitfinex","ETHUSD",1760880123967,2.572,3924.5,3924.4,0.002]
["bitfinex","ETHUSD",1760880124134,4.3,3924.5,3924.4,0.002]
["bitfinex","ETHUSD",1760880125365,1.728,3924.5,3924.4,0.002]
["bitfinex","ETHUSD",1760880125567,4.3,3924.5,3924.4,0.002]
["bitfinex","ETHUSD",1760880125766,6.84809529,3924.5,3924.4,0.002]
["bitfinex","ETHUSD",1760880125946,7.29949529,3924.5,3924.4,0.002]
["bitfinex","ETHUSD",1760880126473,4.3,3924.5,3924.4,0.002]
["bitfinex","ETHUSD",1760880128940,1.728,3924.5,3924.4,0.002]
["bitfinex","ETHUSD",1760880129370,0.1272,3924.6,3924.4,0.002]
["bitfinex","ETHUSD",1760880129547,0.001,3924.9,3924.8,2.54790052]
["bitfinex","ETHUSD",1760880129750,0.001,3924.9,3924.8,2.80269057]
["bitfinex","ETHUSD",1760880131638,0.001,3924.9,3924.8,2.82816957]
["bitfinex","ETHUSD",1760880132454,0.001,3924.9,3924.8,2.80269057]
["bitfinex","ETHUSD",1760880132654,0.001,3924.9,3924.8,3.43629057]
["bitfinex","ETHUSD",1760880133090,0.001,3924.9,3924.8,5.2663849]
["bitfinex","ETHUSD",1760880136877,0.001,3924.9,3924.8,7.2037849]
["bitfinex","ETHUSD",1760880137072,0.001,3924.9,3924.8,7.10169057]
["bitfinex","ETHUSD",1760880138165,0.001,3924.9,3924.8,10.97169057]
["bitfinex","ETHUSD",1760880139283,0.001,3924.9,3924.8,9.24369057]
["bitfinex","ETHUSD",1760880139691,0.001,3924.9,3924.8,9.37089057]
["bitfinex","ETHUSD",1760880146120,0.001,3924.9,3924.8,5.50089057]
["bitfinex","ETHUSD",1760880147215,0.6548,3924.9,3924.8,5.24610052]
["bitfinex","ETHUSD",1760880149084,0.6548,3924.9,3924.8,2.6982]
["bitfinex","ETHUSD",1760880149908,0.6548,3924.9,3924.8,5.24610052]
["bitfinex","ETHUSD",1760880150912,0.001,3924.9,3924.8,5.24610052]
["bitfinex","ETHUSD",1760880151114,0.001,3924.9,3924.8,9.62250052]
["bitfinex","ETHUSD",1760880151414,0.001,3924.9,3924.8,10.94164435]
["bitfinex","ETHUSD",1760880151792,0.001,3924.9,3924.8,12.66964435]
["bitfinex","ETHUSD",1760880152299,0.001,3924.9,3924.8,12.56755262]
["bitfinex","ETHUSD",1760880153821,0.001,3924.9,3924.8,11.93395262]
["bitfinex","ETHUSD",1760880155164,0.001,3924.9,3924.8,10.20595262]
["bitfinex","ETHUSD",1760880156451,0.001,3924.9,3924.8,10.20795262]
["bitfinex","ETHUSD",1760880161228,0.001,3924.9,3924.8,10.33515262]
["bitfinex","ETHUSD",1760880169167,0.001,3924.9,3924.8,12.56955262]
["bitfinex","ETHUSD",1760880179271,0.001,3924.9,3924.8,12.69675262]
["bitfinex","ETHUSD",1760880179956,1e-08,3925.1,3924.8,12.69675262]
["bitfinex","ETHUSD",1760880180163,0.001,3925.5,3925.4,3.18111108]
["bitfinex","ETHUSD",1760880180397,0.001,3925.5,3925.4,9.74731108]
["bitfinex","ETHUSD",1760880180796,0.001,3925.5,3925.4,7.60531108]
["bitfinex","ETHUSD",1760880181097,1e-08,3925.8,3925.7,4.9089164]
["bitfinex","ETHUSD",1760880181273,1e-08,3925.8,3925.7,8.87512377]
["bitfinex","ETHUSD",1760880182462,0.2139,3927.0,3926.9,2.54653798]
["bitfinex","ETHUSD",1760880182689,0.2139,3927.0,3926.9,5.11553798]
["bitfinex","ETHUSD",1760880182860,0.2139,3927.0,3926.9,5.24273798]
["bitfinex","ETHUSD",1760880183062,0.6637,3927.0,3926.9,5.24273798]
["bitfinex","ETHUSD",1760880183505,0.6637,3927.0,3926.9,6.02167475]
["bitfinex","ETHUSD",1760880185146,0.1272,3928.5,3926.9,3.47513677]
["bitfinex","ETHUSD",1760880185295,0.2266,3927.4,3927.3,2.54627861]
["bitfinex","ETHUSD",1760880185645,0.7002,3927.4,3927.3,5.11527861]
["bitfinex","ETHUSD",1760880185942,0.7002,3927.4,3927.3,5.24247861]
["bitfinex","ETHUSD",1760880189798,0.4736,3927.9,3927.8,2.54595447]
["bitfinex","ETHUSD",1760880190001,0.4736,3927.9,3927.8,5.24115447]
["bitfinex","ETHUSD",1760880190826,0.4736,3927.9,3927.8,2.67315447]
["bitfinex","ETHUSD",1760880191032,0.4736,3927.9,3927.8,2.6952]
["bitfinex","ETHUSD",1760880193050,0.4736,3927.9,3927.8,5.24115447]
["bitfinex","ETHUSD",1760880193641,0.4736,3927.9,3927.8,2.6952]
["bitfinex","ETHUSD",1760880194515,0.4736,3927.9,3927.8,5.24115447]
["bitfinex","ETHUSD",1760880197253,0.001,3928.2,3928.1,2.54576003]
["bitfinex","ETHUSD",1760880197445,0.4523,3928.2,3928.1,5.11376003]
["bitfinex","ETHUSD",1760880197647,0.4523,3928.2,3928.1,5.24096003]
["bitfinex","ETHUSD",1760880197827,0.001,3928.2,3928.1,5.24096003]
["bitfinex","ETHUSD",1760880198167,0.001,3928.2,3928.1,6.019645]
["bitfinex","ETHUSD",1760880200888,0.4523,3928.2,3928.1,6.019645]
["bitfinex","ETHUSD",1760880201574,0.001,3928.2,3928.1,6.019645]
["bitfinex","ETHUSD",1760880202252,0.4523,3928.2,3928.1,6.019645]
["bitfinex","ETHUSD",1760880203066,0.001,3928.2,3928.1,6.019645]
["bitfinex","ETHUSD",1760880203271,0.4523,3928.2,3928.1,6.019645]
["bitfinex","ETHUSD",1760880203452,0.001,3928.2,3928.1,6.019645]
["bitfinex","ETHUSD",1760880206990,0.4523,3928.2,3928.1,6.019645]
["bitfinex","ETHUSD",1760880207681,0.001,3928.2,3928.1,6.019645]
["bitfinex","ETHUSD",1760880208175,0.4523,3928.2,3928.1,6.019645]
["bitfinex","ETHUSD",1760880209667,0.001,3928.2,3928.1,6.019645]
["bitfinex","ETHUSD",1760880210586,0.4523,3928.2,3928.1,6.019645]
["bitfinex","ETHUSD",1760880212581,0.4523,3928.2,3928.1,5.24096003]
["bitfinex","ETHUSD",1760880213661,0.4523,3928.2,3928.1,0.1272]
["bitfinex","ETHUSD",1760880213980,0.4523,3928.2,3928.1,2.6942]
["bitfinex","ETHUSD",1760880215857,0.4523,3928.2,3928.1,2.567]
["bitfinex","ETHUSD",1760880217755,0.4523,3928.2,3927.8,0.1272]
["bitfinex","ETHUSD",1760880218093,0.4523,3928.2,3926.7,2.54666768]
["bitfinex","ETHUSD",1760880218094,0.2227,3927.9,3926.7,2.54666768]
["bitfinex","ETHUSD",1760880218309,0.2227,3927.9,3926.6,0.51250769]
["bitfinex","ETHUSD",1760880218310,0.2227,3927.9,3926.8,6.437]
["bitfinex","ETHUSD",1760880218613,0.4643,3928.2,3928.1,2.54576003]
["bitfinex","ETHUSD",1760880219210,0.001,3928.2,3928.1,5.11476003]
["bitfinex","ETHUSD",1760880219385,0.001,3928.2,3928.1,5.880825]
["bitfinex","ETHUSD",1760880222181,0.4643,3928.2,3928.1,5.880825]
["bitfinex","ETHUSD",1760880224011,0.001,3928.2,3928.1,5.880825]
["bitfinex","ETHUSD",1760880224717,0.4643,3928.2,3928.1,5.880825]
["bitfinex","ETHUSD",1760880228201,0.4643,3928.2,3928.1,6.008025]
["bitfinex","ETHUSD",1760880229562,0.001,3928.2,3928.1,6.008025]
["bitfinex","ETHUSD",1760880231208,0.4583,3928.2,3928.1,3.46226497]
["bitfinex","ETHUSD",1760880231410,0.4583,3928.2,3928.1,5.24196003]
["bitfinex","ETHUSD",1760880232114,0.4583,3928.2,3928.1,2.6962]
["bitfinex","ETHUSD",1760880232314,0.4583,3928.2,3928.1,5.24196003]
["bitfinex","ETHUSD",1760880232999,0.4583,3928.2,3928.1,0.1272]
["bitfinex","ETHUSD",1760880233199,0.4583,3928.2,3928.1,2.6942]
["bitfinex","ETHUSD",1760880233415,0.001,3928.2,3928.1,5.23996003]
["bitfinex","ETHUSD",1760880233824,0.4583,3928.2,3928.1,5.23996003]
["bitfinex","ETHUSD",1760880235049,0.001,3928.2,3928.1,5.23996003]
["bitfinex","ETHUSD",1760880238235,0.001,3928.2,3928.1,6.01854089]
["bitfinex","ETHUSD",1760880239452,0.001,3928.2,3928.1,5.23996003]
["bitfinex","ETHUSD",1760880241555,0.4583,3928.2,3928.1,5.23996003]
["bitfinex","ETHUSD",1760880245457,0.4583,3928.2,3928.1,2.6942]
["bitfinex","ETHUSD",1760880245656,0.4583,3928.2,3928.1,5.23996003]
["bitfinex","ETHUSD",1760880246626,0.001,3928.2,3928.1,5.23996003]
["bitfinex","ETHUSD",1760880246953,0.001,3928.2,3928.1,6.01854437]
["bitfinex","ETHUSD",1760880249180,0.4374,3928.2,3928.1,6.01854437]
["bitfinex","ETHUSD",1760880249382,0.001,3928.2,3928.1,5.23996003]
["bitfinex","ETHUSD",1760880254547,0.4592,3928.2,3928.1,2.6942]
["bitfinex","ETHUSD",1760880254869,0.4592,3928.2,3928.1,2.567]
["bitfinex","ETHUSD",1760880259894,3.0048953,3928.2,3927.4,2.54621004]
["bitfinex","ETHUSD",1760880260061,0.4592,3928.2,3927.5,5.1131478]
["bitfinex","ETHUSD",1760880260390,0.4592,3928.2,3927.8,2.54594903]
["bitfinex","ETHUSD",1760880260696,0.4592,3928.2,3927.7,2.54601548]
["bitfinex","ETHUSD",1760880261192,0.4582,3928.1,3927.7,2.54601548]
["bitfinex","ETHUSD",1760880261403,0.4582,3928.0,3927.6,2.54607582]
["bitfinex","ETHUSD",1760880261559,0.6785,3927.9,3927.6,2.54607582]
["bitfinex","ETHUSD",1760880264190,0.6785,3927.9,3927.7,2.54599729]
["bitfinex","ETHUSD",1760880264389,0.4582,3928.1,3927.8,2.567]
["bitfinex","ETHUSD",1760880264764,0.001,3928.2,3927.8,2.567]
["bitfinex","ETHUSD",1760880264965,0.4582,3928.1,3927.8,2.567]
["bitfinex","ETHUSD",1760880265309,0.4582,3928.0,3927.8,2.567]
["bitfinex","ETHUSD",1760880265479,0.4582,3927.9,3927.8,2.567]
["bitfinex","ETHUSD",1760880266399,0.6785,3927.9,3927.8,2.567]
["bitfinex","ETHUSD",1760880267300,0.001,3928.2,3927.8,2.567]
["bitfinex","ETHUSD",1760880267598,0.4582,3928.1,3927.8,2.567]
["bitfinex","ETHUSD",1760880267774,0.4582,3928.0,3927.8,2.567]
["bitfinex","ETHUSD",1760880268174,0.001,3928.2,3927.8,2.567]
["bitfinex","ETHUSD",1760880268378,0.001,3928.2,3928.1,2.54576003]
["bitfinex","ETHUSD",1760880268586,0.001,3928.2,3928.1,5.11276003]
["bitfinex","ETHUSD",1760880269864,0.001,3928.2,3928.1,5.23996003]
["bitfinex","ETHUSD",1760880271222,0.001,3928.2,3928.1,2.67296003]
["bitfinex","ETHUSD",1760880271412,0.001,3928.2,3928.1,5.23996003]
["bitfinex","ETHUSD",1760880271722,0.001,3928.2,3928.1,6.06967492]
["bitfinex","ETHUSD",1760880273238,0.001,3928.2,3928.1,6.52887492]
["bitfinex","ETHUSD",1760880275429,0.4491,3928.2,3928.1,6.52887492]
["bitfinex","ETHUSD",1760880275922,0.4491,3928.2,3928.1,5.11276003]
["bitfinex","ETHUSD",1760880276297,0.4491,3928.2,3928.1,2.567]
["bitfinex","ETHUSD",1760880277627,0.4491,3928.2,3926.3,0.2552]
["bitfinex","ETHUSD",1760880277828,0.4491,3928.2,3927.7,2.54601929]
["bitfinex","ETHUSD",1760880278036,0.4491,3928.2,3927.8,2.567]
["bitfinex","ETHUSD",1760880278037,0.4481,3928.1,3927.8,2.567]
["bitfinex","ETHUSD",1760880278195,0.2374,3927.9,3927.8,2.567]
["bitfinex","ETHUSD",1760880278394,0.6855,3927.9,3927.8,2.567]
["bitfinex","ETHUSD",1760880278805,0.001,3928.2,3927.8,2.567]
["bitfinex","ETHUSD",1760880278806,0.001,3928.2,3928.1,2.54576003]
["bitfinex","ETHUSD",1760880279131,0.001,3928.2,3928.1,5.11276003]
["bitfinex","ETHUSD",1760880281047,0.4491,3928.2,3928.1,2.567]
["bitfinex","ETHUSD",1760880284034,0.4491,3928.2,3927.8,2.54595235]
["bitfinex","ETHUSD",1760880284204,0.2374,3927.9,3927.8,5.11395235]
["bitfinex","ETHUSD",1760880284529,0.6855,3927.9,3927.8,5.11395235]
["bitfinex","ETHUSD",1760880284722,0.6855,3927.9,3927.8,2.568]
["bitfinex","ETHUSD",1760880286106,0.6855,3927.9,3927.8,5.11395447]
["bitfinex","ETHUSD",1760880286312,0.001,3928.2,3927.8,5.11395447]
["bitfinex","ETHUSD",1760880286543,0.2374,3927.9,3927.8,5.11395447]
["bitfinex","ETHUSD",1760880286744,0.6855,3927.9,3927.8,5.11395447]
["bitfinex","ETHUSD",1760880288029,0.6855,3927.9,3927.8,2.568]
["bitfinex","ETHUSD",1760880288555,0.6855,3927.9,3927.8,5.11395447]
["bitfinex","ETHUSD",1760880289864,0.6855,3927.9,3927.8,2.568]
["bitfinex","ETHUSD",1760880290057,0.6855,3927.9,3927.8,5.11395447]
["bitfinex","ETHUSD",1760880291374,0.6855,3927.9,3927.3,2.54625077]
["bitfinex","ETHUSD",1760880291682,0.4481,3927.8,3927.5,2.54608976]
["bitfinex","ETHUSD",1760880291839,0.4481,3927.8,3927.6,2.54607014]
["bitfinex","ETHUSD",1760880292678,0.4481,3927.7,3927.4,5.11415853]
["bitfinex","ETHUSD",1760880292878,0.4481,3927.7,3927.5,2.54613067]
["bitfinex","ETHUSD",1760880293853,0.4481,3927.6,3927.4,2.568]
["bitfinex","ETHUSD",1760880294749,0.4481,3927.5,3927.4,2.568]
["bitfinex","ETHUSD",1760880295768,0.4481,3927.5,3927.4,5.11421378]
["bitfinex","ETHUSD",1760880295977,0.4481,3927.7,3927.4,5.11421378]
["bitfinex","ETHUSD",1760880296282,0.4481,3927.6,3927.4,5.11421378]
["bitfinex","ETHUSD",1760880297758,0.4481,3927.5,3927.4,2.568]
["bitfinex","ETHUSD",1760880300080,0.3646,3927.9,3927.4,2.568]
["bitfinex","ETHUSD",1760880300264,0.4481,3927.7,3927.4,2.568]
["bitfinex","ETHUSD",1760880300584,0.4481,3927.6,3927.4,5.11421085]
["bitfinex","ETHUSD",1760880300949,0.1272,3927.9,3927.6,2.54602345]
["bitfinex","ETHUSD",1760880302054,0.1272,3927.9,3927.4,2.568]
["bitfinex","ETHUSD",1760880302254,0.4481,3927.8,3927.4,2.568]
["bitfinex","ETHUSD",1760880302463,0.3646,3927.9,3927.4,2.568]
["bitfinex","ETHUSD",1760880302770,0.4481,3927.7,3927.4,2.568]
["bitfinex","ETHUSD",1760880302982,0.4481,3927.6,3926.7,2.54666482]
["bitfinex","ETHUSD",1760880303306,0.4481,3927.6,3926.4,3.87]
["bitfinex","ETHUSD",1760880303307,0.4481,3927.5,3926.9,0.1272]
["bitfinex","ETHUSD",1760880303597,2.99426103,3927.5,3926.9,2.6942]
["bitfinex","ETHUSD",1760880303780,0.4481,3927.4,3926.9,2.6942]
["bitfinex","ETHUSD",1760880303948,2.54616103,3927.5,3926.9,2.6942]
["bitfinex","ETHUSD",1760880303949,0.4481,3927.3,3926.9,2.6942]
["bitfinex","ETHUSD",1760880304350,0.4481,3927.2,3926.9,2.6942]
["bitfinex","ETHUSD",1760880304579,0.4481,3927.1,3926.2,2.54697281]
["bitfinex","ETHUSD",1760880304812,2.67361105,3927.1,3926.4,0.1272]
["bitfinex","ETHUSD",1760880305090,0.4535,3927.0,3926.4,0.1272]
["bitfinex","ETHUSD",1760880305317,0.2343,3926.9,3926.4,0.1272]
["bitfinex","ETHUSD",1760880305523,0.4535,3926.8,3926.4,0.1272]
["bitfinex","ETHUSD",1760880305832,0.4535,3926.7,3926.4,0.1272]
["bitfinex","ETHUSD",1760880306006,0.4535,3926.6,3926.4,0.1272]
["bitfinex","ETHUSD",1760880306630,0.6878,3926.9,3926.6,2.54672896]
["bitfinex","ETHUSD",1760880307420,0.2343,3926.9,3926.6,2.54672896]
["bitfinex","ETHUSD",1760880307600,0.4535,3926.8,3926.4,0.1272]
["bitfinex","ETHUSD",1760880307990,0.4535,3926.7,3926.4,0.1272]
["bitfinex","ETHUSD",1760880308427,0.2343,3926.9,3926.4,0.1272]
["bitfinex","ETHUSD",1760880308633,0.6878,3926.9,3926.4,0.1272]
["bitfinex","ETHUSD",1760880308828,0.4535,3926.8,3926.5,2.5467974]
["bitfinex","ETHUSD",1760880309047,0.2343,3926.9,3926.4,0.1272]
["bitfinex","ETHUSD",1760880309217,0.4535,3926.7,3926.4,0.1272]
["bitfinex","ETHUSD",1760880309415,0.4535,3926.6,3926.4,0.1272]
["bitfinex","ETHUSD",1760880309616,0.4535,3926.6,3926.3,2.567]
["bitfinex","ETHUSD",1760880309820,0.4535,3926.5,3926.3,5.11391528]
["bitfinex","ETHUSD",1760880310315,0.4535,3926.5,3926.3,2.567]
["bitfinex","ETHUSD",1760880310827,0.1272,3926.4,3926.3,5.11392713]
["bitfinex","ETHUSD",1760880311034,0.1272,3926.4,3926.3,2.567]
["bitfinex","ETHUSD",1760880311834,0.1272,3926.4,3926.2,2.5469813]
["bitfinex","ETHUSD",1760880314427,0.1272,3926.4,3926.1,2.54905086]
["bitfinex","ETHUSD",1760880316557,0.1272,3926.4,3926.2,2.5469771]
["bitfinex","ETHUSD",1760880318358,0.5862,3926.4,3926.2,2.5469771]
["bitfinex","ETHUSD",1760880320758,0.5862,3926.4,3926.1,2.54904595]
["bitfinex","ETHUSD",1760880323674,0.1272,3926.4,3926.1,0.002]
["bitfinex","ETHUSD",1760880324180,0.5862,3926.4,3926.1,0.002]
["bitfinex","ETHUSD",1760880324669,0.1272,3926.4,3926.1,2.54900271]
["bitfinex","ETHUSD",1760880325181,0.459,3926.3,3926.1,0.002]
["bitfinex","ETHUSD",1760880326781,0.1282,3926.4,3926.1,0.002]
["bitfinex","ETHUSD",1760880327482,0.459,3926.3,3926.1,0.002]
["bitfinex","ETHUSD",1760880327877,0.459,3926.2,3926.1,0.002]
["bitfinex","ETHUSD",1760880328183,0.459,3926.2,3926.1,2.54905687]
["bitfinex","ETHUSD",1760880329168,0.1282,3926.4,3926.1,0.002]
["bitfinex","ETHUSD",1760880329479,0.5872,3926.4,3926.1,0.002]
["bitfinex","ETHUSD",1760880330380,0.459,3926.3,3926.1,2.54904325]
["bitfinex","ETHUSD",1760880330752,0.1282,3926.4,3926.1,2.54904325]
["bitfinex","ETHUSD",1760880330960,0.459,3926.2,3926.1,0.002]
["bitfinex","ETHUSD",1760880334489,0.1282,3926.4,3926.1,0.002]
["bitfinex","ETHUSD",1760880334655,0.459,3926.2,3926.1,0.002]
["bitfinex","ETHUSD",1760880335983,0.1282,3926.4,3926.1,2.54905687]
["bitfinex","ETHUSD",1760880336183,0.5895,3926.4,3926.1,2.54905687]
["bitfinex","ETHUSD",1760880336355,0.4613,3926.3,3926.1,0.002]
["bitfinex","ETHUSD",1760880336768,1.83334858,3928.4,3926.2,1.3]
["bitfinex","ETHUSD",1760880336970,4.54709225,3930.3,3930.2,2.54439977]
["bitfinex","ETHUSD",1760880337291,0.2268,3931.7,3930.2,4.00938442]
["bitfinex","ETHUSD",1760880337459,0.2268,3931.7,3930.8,0.91111786]
["bitfinex","ETHUSD",1760880337659,0.2268,3931.7,3930.9,3.2391234]
["bitfinex","ETHUSD",1760880337889,0.2268,3931.7,3931.2,0.91111786]
["bitfinex","ETHUSD",1760880338090,0.2268,3931.7,3931.3,1.14845586]
["bitfinex","ETHUSD",1760880338264,0.2268,3932.0,3931.4,0.91111786]
["bitfinex","ETHUSD",1760880338452,0.2268,3932.0,3931.2,0.1538]
["bitfinex","ETHUSD",1760880338657,0.2268,3931.9,3931.3,0.23658775]
["bitfinex","ETHUSD",1760880338859,0.393,3931.8,3931.0,3.45498272]
["bitfinex","ETHUSD",1760880339153,0.393,3931.8,3931.1,0.23658918]
["bitfinex","ETHUSD",1760880339360,0.393,3931.8,3930.9,0.1538]
["bitfinex","ETHUSD",1760880339675,0.393,3931.8,3931.0,0.23610333]
["bitfinex","ETHUSD",1760880339863,0.393,3931.8,3930.9,0.1538]
["bitfinex","ETHUSD",1760880340093,0.393,3931.8,3931.0,2.7799303]
["bitfinex","ETHUSD",1760880340252,0.393,3931.8,3931.0,2.54382696]
["bitfinex","ETHUSD",1760880340459,0.393,3931.8,3931.0,2.54387525]
["bitfinex","ETHUSD",1760880340988,0.393,3931.8,3930.3,2.13143763]
["bitfinex","ETHUSD",1760880340989,0.393,3931.7,3930.3,2.13143763]
["bitfinex","ETHUSD",1760880341178,2.54357859,3931.5,3930.6,2.609]
["bitfinex","ETHUSD",1760880341377,2.54357859,3931.5,3930.3,0.76476084]
["bitfinex","ETHUSD",1760880341378,2.121,3931.4,3930.3,0.76476084]
["bitfinex","ETHUSD",1760880341775,2.54358926,3931.5,3930.3,0.76476084]
["bitfinex","ETHUSD",1760880341776,2.54380418,3931.2,3930.3,0.76476084]
["bitfinex","ETHUSD",1760880341976,0.393,3931.1,3930.2,2.609]
["bitfinex","ETHUSD",1760880342206,0.393,3931.0,3930.3,0.23556248]
["bitfinex","ETHUSD",1760880342387,0.2268,3930.9,3930.2,3.37385637]
["bitfinex","ETHUSD",1760880342556,0.393,3930.8,3930.2,3.37385637]
["bitfinex","ETHUSD",1760880342760,0.393,3930.8,3929.9,5.15259071]
["bitfinex","ETHUSD",1760880342993,0.393,3930.8,3930.0,1.00025026]
["bitfinex","ETHUSD",1760880343166,0.393,3930.8,3930.1,0.23537439]
["bitfinex","ETHUSD",1760880343559,2.54407611,3930.7,3930.0,0.76487587]
["bitfinex","ETHUSD",1760880343893,1.728,3930.5,3929.2,0.76504362]
["bitfinex","ETHUSD",1760880344195,2.54465126,3929.9,3929.2,0.67771166]
["bitfinex","ETHUSD",1760880344363,1.0949,3930.4,3929.2,0.67771166]
["bitfinex","ETHUSD",1760880344364,1.728,3929.3,3929.2,0.67771166]
["bitfinex","ETHUSD",1760880344567,1.728,3929.3,3928.3,0.1712]
["bitfinex","ETHUSD",1760880344568,2.121,3929.3,3928.5,0.76513533]
["bitfinex","ETHUSD",1760880344800,2.121,3929.3,3928.4,0.90361555]
["bitfinex","ETHUSD",1760880344801,2.611,3929.2,3928.4,0.90361555]
["bitfinex","ETHUSD",1760880344996,2.611,3929.2,3928.3,2.71680735]
["bitfinex","ETHUSD",1760880344997,0.393,3929.7,3928.8,2.54524182]
["bitfinex","ETHUSD",1760880344998,1.728,3929.5,3928.8,2.54524182]
["bitfinex","ETHUSD",1760880345783,1.728,3929.5,3928.7,0.90361555]
["bitfinex","ETHUSD",1760880346001,1.728,3929.5,3928.6,0.90361555]
["bitfinex","ETHUSD",1760880346501,4.27285757,3929.5,3928.6,0.90361555]
["bitfinex","ETHUSD",1760880346705,4.27285757,3929.5,3928.6,3.44905125]
["bitfinex","ETHUSD",1760880346889,0.1272,3929.4,3928.7,0.1272]
["bitfinex","ETHUSD",1760880349368,0.1272,3929.4,3928.7,1.03081555]
["bitfinex","ETHUSD",1760880350478,0.393,3929.3,3928.7,1.03081555]
["bitfinex","ETHUSD",1760880352573,0.1272,3929.4,3928.7,1.03081555]
["bitfinex","ETHUSD",1760880352779,0.1272,3929.4,3928.8,0.90361555]
["bitfinex","ETHUSD",1760880352987,0.393,3929.3,3928.7,1.03081555]
["bitfinex","ETHUSD",1760880353329,0.393,3929.3,3928.8,0.90361555]
["bitfinex","ETHUSD",1760880353708,2.67213172,3929.4,3928.7,1.03081555]
["bitfinex","ETHUSD",1760880353908,0.393,3929.2,3928.7,1.03081555]
["bitfinex","ETHUSD",1760880354494,0.393,3929.2,3928.8,0.90361555]
["bitfinex","ETHUSD",1760880354807,0.393,3929.2,3928.7,1.03081555]
["bitfinex","ETHUSD",1760880355408,0.393,3929.2,3928.8,0.90361555]
["bitfinex","ETHUSD",1760880356606,2.67212241,3929.4,3928.8,0.90361555]
["bitfinex","ETHUSD",1760880358322,0.1272,3929.4,3928.8,0.90361555]
["bitfinex","ETHUSD",1760880358503,0.1272,3929.4,3928.9,0.90361555]
["bitfinex","ETHUSD",1760880358708,0.1272,3929.4,3928.7,2.67257067]
["bitfinex","ETHUSD",1760880360532,2.9379862,3929.3,3928.7,0.1272]
["bitfinex","ETHUSD",1760880361402,0.1272,3929.4,3928.7,1.49387679]
["bitfinex","ETHUSD",1760880361602,1.728,3929.9,3928.8,1.81737679]
["bitfinex","ETHUSD",1760880361900,1.8552,3929.7,3929.3,0.1538]
["bitfinex","ETHUSD",1760880363837,1.8552,3929.7,3929.1,2.82610713]
["bitfinex","ETHUSD",1760880364034,1.728,3929.6,3929.0,1.36667679]
["bitfinex","ETHUSD",1760880364338,2.67213019,3929.4,3929.1,1.60331638]
["bitfinex","ETHUSD",1760880364638,0.393,3929.3,3929.1,1.36667679]
["bitfinex","ETHUSD",1760880364931,0.393,3929.2,3928.8,0.1272]
["bitfinex","ETHUSD",1760880365134,0.393,3929.2,3928.9,0.2366433]
["bitfinex","ETHUSD",1760880365337,0.393,3929.2,3929.0,0.2366433]
["bitfinex","ETHUSD",1760880365547,0.393,3929.2,3929.1,0.2366433]
["bitfinex","ETHUSD",1760880366401,0.393,3929.2,3929.1,0.47388267]
["bitfinex","ETHUSD",1760880367028,0.5202,3929.2,3929.1,0.2366433]
["bitfinex","ETHUSD",1760880367542,3.06524733,3929.2,3929.1,0.2366433]
["bitfinex","ETHUSD",1760880368012,0.5202,3929.2,3928.6,0.002]
["bitfinex","ETHUSD",1760880368216,0.5202,3929.2,3928.7,0.23731589]
["bitfinex","ETHUSD",1760880368217,0.1272,3928.9,3928.7,0.23731589]
["bitfinex","ETHUSD",1760880368412,1.4172,3928.9,3928.8,0.23731589]
["bitfinex","ETHUSD",1760880368630,1.8102,3928.9,3928.8,0.23731589]
["bitfinex","ETHUSD",1760880369153,4.6427,3928.9,3928.8,0.23731589]
["bitfinex","ETHUSD",1760880369450,7.18794167,3928.9,3928.8,0.23731589]
["bitfinex","ETHUSD",1760880369654,4.6427,3928.9,3928.8,0.23731589]
["bitfinex","ETHUSD",1760880369862,4.2497,3928.9,3928.8,0.23731589]
["bitfinex","ETHUSD",1760880370320,4.6411,3928.9,3928.6,0.002]
["bitfinex","ETHUSD",1760880370520,0.1272,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760880373753,0.99812,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760880374060,0.596,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760880374837,0.4688,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760880377382,2.1968,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760880377765,4.7968,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760880378086,7.82144302,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760880378390,7.34217124,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760880379988,7.97577124,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760880382692,4.90697124,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760880382892,6.87237124,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760880383278,7.34117124,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760880395081,7.33717124,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760880397017,6.86837124,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760880397318,6.86637124,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760880405522,2.54537124,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760880405730,1.29,3928.9,3928.6,0.4475]
["bitfinex","ETHUSD",1760880406054,0.1272,3928.9,3928.7,0.29930579]
["bitfinex","ETHUSD",1760880406274,0.1272,3928.9,3928.8,0.4455]
["bitfinex","ETHUSD",1760880406644,0.1272,3928.9,3928.6,0.002]
["bitfinex","ETHUSD",1760880406978,0.1272,3928.9,3928.7,0.4455]
["bitfinex","ETHUSD",1760880408269,2.591,3929.0,3928.8,0.4455]
["bitfinex","ETHUSD",1760880408579,2.591,3929.0,3928.8,0.74478161]
["bitfinex","ETHUSD",1760880409078,1.728,3929.1,3928.8,0.74478161]
["bitfinex","ETHUSD",1760880409279,1.728,3929.1,3929.0,0.1625]
["bitfinex","ETHUSD",1760880409473,1.728,3929.1,3929.0,0.608]
["bitfinex","ETHUSD",1760880409646,1.728,3929.1,3929.0,0.1625]
["bitfinex","ETHUSD",1760880409976,1.728,3929.1,3928.8,0.1625]
["bitfinex","ETHUSD",1760880410137,1.728,3929.1,3928.8,0.508]
["bitfinex","ETHUSD",1760880413078,1.728,3929.1,3928.9,0.4455]
["bitfinex","ETHUSD",1760880413282,0.1272,3929.2,3928.9,0.4455]
["bitfinex","ETHUSD",1760880413440,1.8552,3929.2,3928.9,0.4455]
["bitfinex","ETHUSD",1760880413645,1.8552,3929.2,3928.8,2.60779814]
["bitfinex","ETHUSD",1760880413956,0.1272,3929.6,3929.2,2.54502243]
["bitfinex","ETHUSD",1760880414155,0.1272,3929.6,3929.3,0.4455]
["bitfinex","ETHUSD",1760880414371,1.8552,3929.6,3929.4,0.4455]
["bitfinex","ETHUSD",1760880414679,1.8552,3929.6,3929.5,0.4455]
["bitfinex","ETHUSD",1760880416586,0.1272,3929.9,3929.5,0.4455]
["bitfinex","ETHUSD",1760880416756,1.8552,3929.9,3929.6,0.4455]
["bitfinex","ETHUSD",1760880416959,1.8552,3929.9,3929.2,2.67224479]
["bitfinex","ETHUSD",1760880417162,1.8552,3929.9,3929.5,2.99035218]
["bitfinex","ETHUSD",1760880417354,1.8552,3929.9,3929.3,0.26722448]
["bitfinex","ETHUSD",1760880417355,1.8552,3929.9,3929.6,0.4455]
["bitfinex","ETHUSD",1760880417679,1.8552,3929.9,3929.7,0.4455]
["bitfinex","ETHUSD",1760880418763,0.1272,3929.9,3929.7,0.4455]
["bitfinex","ETHUSD",1760880419183,1.8552,3929.9,3929.5,0.4455]
["bitfinex","ETHUSD",1760880419359,1.8552,3929.9,3929.6,0.4455]
["bitfinex","ETHUSD",1760880419564,1.8552,3929.9,3929.5,2.54481555]
["bitfinex","ETHUSD",1760880419890,1.8552,3929.9,3929.7,0.4455]
["bitfinex","ETHUSD",1760880421064,0.001,3930.2,3929.7,2.99022351]
["bitfinex","ETHUSD",1760880421282,1.29,3930.1,3929.7,0.74452235]
["bitfinex","ETHUSD",1760880421485,1.29,3930.1,3928.8,0.0625]
["bitfinex","ETHUSD",1760880421486,1.29,3930.1,3930.0,2.88862926]
["bitfinex","ETHUSD",1760880421687,1.29,3930.1,3930.0,3.33412926]
["bitfinex","ETHUSD",1760880425906,1.29,3930.1,3930.0,3.96772926]
["bitfinex","ETHUSD",1760880427074,0.001,3930.2,3930.1,3.17806451]
["bitfinex","ETHUSD",1760880427406,0.001,3930.2,3930.1,6.20676451]
["bitfinex","ETHUSD",1760880427607,0.001,3930.2,3930.1,7.3707659]
["bitfinex","ETHUSD",1760880430319,0.001,3930.2,3930.1,9.0987659]
["bitfinex","ETHUSD",1760880432316,0.4264,3931.6,3931.3,2.54363287]
["bitfinex","ETHUSD",1760880432926,0.2268,3931.9,3931.4,2.54359869]
["bitfinex","ETHUSD",1760880433628,0.2268,3931.9,3931.5,2.54355506]
["bitfinex","ETHUSD",1760880434490,0.4355,3931.8,3931.1,2.7945]
["bitfinex","ETHUSD",1760880434800,0.4355,3931.8,3931.4,2.54355976]
["bitfinex","ETHUSD",1760880435001,0.2268,3931.9,3931.3,2.54364577]
["bitfinex","ETHUSD",1760880435202,0.2268,3931.9,3931.7,2.54341659]
["bitfinex","ETHUSD",1760880435724,0.4355,3931.8,3931.6,2.54348765]
["bitfinex","ETHUSD",1760880435898,0.4355,3931.7,3931.5,2.54350118]
["bitfinex","ETHUSD",1760880436320,0.4355,3931.7,3931.6,2.54349374]
["bitfinex","ETHUSD",1760880438452,0.4355,3931.7,3931.5,5.12654982]
["bitfinex","ETHUSD",1760880439552,0.4355,3931.7,3931.6,2.54349374]
["bitfinex","ETHUSD",1760880440636,0.6623,3931.9,3931.6,2.54349374]
["bitfinex","ETHUSD",1760880440954,0.4355,3931.8,3931.6,2.54349374]
["bitfinex","ETHUSD",1760880441528,0.2268,3931.9,3931.6,2.54349374]
["bitfinex","ETHUSD",1760880441726,0.4355,3931.8,3931.6,2.54349374]
["bitfinex","ETHUSD",1760880441927,0.4355,3931.7,3931.6,2.54349374]
["bitfinex","ETHUSD",1760880443352,0.2268,3931.9,3931.6,2.54349374]
["bitfinex","ETHUSD",1760880443549,0.6623,3931.9,3931.6,2.54349374]
["bitfinex","ETHUSD",1760880443956,0.6623,3931.9,3931.7,2.54342534]
["bitfinex","ETHUSD",1760880444534,0.2268,3931.9,3931.5,2.583]
["bitfinex","ETHUSD",1760880444740,0.6623,3931.9,3931.5,5.12654494]
["bitfinex","ETHUSD",1760880445359,0.6623,3931.9,3931.6,2.54349062]
["bitfinex","ETHUSD",1760880445765,0.6623,3931.9,3931.7,2.54342712]
["bitfinex","ETHUSD",1760880446230,0.6623,3931.9,3931.5,5.12653481]
["bitfinex","ETHUSD",1760880446430,0.6623,3931.9,3931.5,2.583]
["bitfinex","ETHUSD",1760880446753,0.6623,3931.9,3931.6,2.54349374]
["bitfinex","ETHUSD",1760880447161,0.6623,3931.9,3931.7,2.54341189]
["bitfinex","ETHUSD",1760880447530,0.6623,3931.9,3931.6,2.54344308]
["bitfinex","ETHUSD",1760880447933,0.6623,3931.9,3931.5,2.583]
["bitfinex","ETHUSD",1760880447934,0.6623,3931.9,3931.7,2.54342162]
["bitfinex","ETHUSD",1760880449131,0.1264,3932.1,3931.5,5.12655041]
["bitfinex","ETHUSD",1760880449132,0.1264,3932.1,3931.5,2.583]
["bitfinex","ETHUSD",1760880449361,0.2211,3932.2,3932.0,2.54323499]
["bitfinex","ETHUSD",1760880449663,0.2211,3932.2,3931.8,5.12236027]
["bitfinex","ETHUSD",1760880449865,0.2211,3932.2,3932.0,2.54318188]
["bitfinex","ETHUSD",1760880450045,0.6622,3932.2,3932.1,2.54317031]
["bitfinex","ETHUSD",1760880450961,0.6622,3932.2,3931.8,2.579]
["bitfinex","ETHUSD",1760880451162,0.4411,3932.1,3931.8,2.579]
["bitfinex","ETHUSD",1760880451365,0.4411,3932.0,3931.5,0.002]
["bitfinex","ETHUSD",1760880451665,0.4411,3932.0,3931.6,5.12147386]
["bitfinex","ETHUSD",1760880451964,0.4411,3931.9,3931.6,5.12147386]
["bitfinex","ETHUSD",1760880452167,0.2211,3932.2,3931.7,2.54341392]
["bitfinex","ETHUSD",1760880452350,0.4411,3931.8,3931.7,2.54341392]
["bitfinex","ETHUSD",1760880453845,0.4411,3932.0,3931.8,2.54335878]
["bitfinex","ETHUSD",1760880454050,0.4411,3931.9,3931.8,2.54335878]
["bitfinex","ETHUSD",1760880455074,0.4411,3931.9,3931.5,0.002]
["bitfinex","ETHUSD",1760880455075,2.54349374,3931.6,3931.5,0.002]
["bitfinex","ETHUSD",1760880455438,3.50970544,3931.6,3931.5,0.002]
["bitfinex","ETHUSD",1760880455641,2.582,3931.6,3931.5,0.002]
["bitfinex","ETHUSD",1760880455970,0.4411,3932.0,3931.5,0.002]
["bitfinex","ETHUSD",1760880456465,0.4411,3931.9,3931.5,0.002]
["bitfinex","ETHUSD",1760880456665,0.2211,3932.2,3931.5,0.002]
["bitfinex","ETHUSD",1760880456866,0.4411,3931.9,3931.5,0.002]
["bitfinex","ETHUSD",1760880457272,0.4411,3931.8,3931.5,2.54554703]
["bitfinex","ETHUSD",1760880457770,0.2211,3932.2,3931.5,2.54554703]
["bitfinex","ETHUSD",1760880457975,0.6622,3932.2,3931.6,2.54348148]
["bitfinex","ETHUSD",1760880459050,0.6622,3932.2,3931.7,2.543427]
["bitfinex","ETHUSD",1760880459668,0.6622,3932.2,3931.6,2.5434842]
["bitfinex","ETHUSD",1760880460263,0.6622,3932.2,3931.5,0.002]
["bitfinex","ETHUSD",1760880460846,0.1264,3932.1,3931.5,0.1284]
["bitfinex","ETHUSD",1760880461845,0.1264,3932.1,3931.5,2.67194986]
["bitfinex","ETHUSD",1760880462046,0.1264,3932.1,3931.6,2.5434782]
["bitfinex","ETHUSD",1760880462975,0.5675,3932.1,3931.6,2.5434782]
["bitfinex","ETHUSD",1760880463956,0.4411,3932.0,3931.5,2.67194809]
["bitfinex","ETHUSD",1760880464157,0.4411,3932.0,3931.5,0.1284]
["bitfinex","ETHUSD",1760880464365,0.4411,3932.0,3931.5,2.6719512]
["bitfinex","ETHUSD",1760880464770,0.4411,3931.9,3931.5,2.6719512]
["bitfinex","ETHUSD",1760880465481,0.1264,3932.1,3931.5,2.6719512]
["bitfinex","ETHUSD",1760880465777,0.5675,3932.1,3931.5,2.6719512]
["bitfinex","ETHUSD",1760880467078,0.5675,3932.1,3931.6,2.54349229]
["bitfinex","ETHUSD",1760880467282,0.001,3932.3,3931.6,0.95195637]
["bitfinex","ETHUSD",1760880467463,0.001,3932.3,3931.8,2.54336149]
["bitfinex","ETHUSD",1760880467984,0.4399,3932.3,3931.8,2.54336149]
["bitfinex","ETHUSD",1760880468683,0.001,3932.3,3931.8,2.54336149]
["bitfinex","ETHUSD",1760880468886,0.2255,3931.9,3931.5,0.002]
["bitfinex","ETHUSD",1760880469085,0.4368,3931.8,3931.5,0.002]
["bitfinex","ETHUSD",1760880469263,2.582,3931.9,3931.5,0.002]
["bitfinex","ETHUSD",1760880469465,0.4347,3932.1,3931.6,0.4304]
["bitfinex","ETHUSD",1760880469466,2.582,3932.1,3931.6,0.4304]
["bitfinex","ETHUSD",1760880469670,0.001,3932.3,3931.6,0.4304]
["bitfinex","ETHUSD",1760880470004,1.729,3932.3,3931.6,0.4304]
["bitfinex","ETHUSD",1760880470152,1.729,3932.3,3931.6,2.97388924]
["bitfinex","ETHUSD",1760880470358,1.729,3932.3,3931.7,2.54341522]
["bitfinex","ETHUSD",1760880470559,0.001,3932.3,3931.7,2.54341522]
["bitfinex","ETHUSD",1760880473469,0.001,3932.3,3931.7,2.54342905]
["bitfinex","ETHUSD",1760880475178,1.729,3932.3,3931.6,2.97388103]
["bitfinex","ETHUSD",1760880475391,0.001,3932.3,3931.7,2.54342026]
["bitfinex","ETHUSD",1760880476709,0.4327,3932.2,3931.5,0.002]
["bitfinex","ETHUSD",1760880476909,0.4327,3932.2,3931.5,2.54554427]
["bitfinex","ETHUSD",1760880477291,0.4327,3932.2,3931.6,0.1264]
["bitfinex","ETHUSD",1760880478085,0.4327,3932.2,3931.6,2.66988652]
["bitfinex","ETHUSD",1760880478809,0.4327,3932.2,3931.7,2.54342675]
["bitfinex","ETHUSD",1760880479311,0.4327,3932.2,3931.6,2.66988303]
["bitfinex","ETHUSD",1760880481209,0.1274,3932.3,3931.6,3.10027717]
["bitfinex","ETHUSD",1760880481423,0.1274,3932.3,3931.7,2.54342813]
["bitfinex","ETHUSD",1760880481603,0.1274,3932.3,3931.7,2.54342905]
["bitfinex","ETHUSD",1760880482319,0.5601,3932.3,3931.6,0.1264]
["bitfinex","ETHUSD",1760880482619,2.97582697,3932.2,3931.6,0.1264]
["bitfinex","ETHUSD",1760880483822,0.4327,3932.2,3931.6,0.1264]
["bitfinex","ETHUSD",1760880484025,2.5432365,3932.0,3931.6,0.1264]
["bitfinex","ETHUSD",1760880484195,2.3904,3931.9,3931.5,0.002]
["bitfinex","ETHUSD",1760880484520,2.66985065,3931.7,3931.5,0.002]
["bitfinex","ETHUSD",1760880484820,1.728,3931.6,3931.5,0.002]
["bitfinex","ETHUSD",1760880485044,2.1607,3931.6,3931.5,0.002]
["bitfinex","ETHUSD",1760880485323,4.70419374,3931.6,3931.5,0.002]
["bitfinex","ETHUSD",1760880486105,2.1607,3931.6,3931.5,0.002]
["bitfinex","ETHUSD",1760880487100,4.70419374,3931.6,3931.5,0.002]
["bitfinex","ETHUSD",1760880488625,2.1607,3931.6,3931.5,0.002]
["bitfinex","ETHUSD",1760880489136,4.70419374,3931.6,3931.5,0.002]
["bitfinex","ETHUSD",1760880496148,6.84949374,3931.6,3931.5,0.002]
["bitfinex","ETHUSD",1760880496358,7.27959374,3931.6,3931.5,0.002]
["bitfinex","ETHUSD",1760880496748,4.7361,3931.6,3931.5,0.002]
["bitfinex","ETHUSD",1760880496942,2.1581,3931.6,3931.5,0.002]
["bitfinex","ETHUSD",1760880497143,4.7361,3931.6,3931.5,0.002]
["bitfinex","ETHUSD",1760880497990,7.27959374,3931.6,3931.5,0.002]
["bitfinex","ETHUSD",1760880502886,20.71200074,3931.6,3931.5,0.002]
["bitfinex","ETHUSD",1760880503033,5.33519374,3931.6,3931.5,0.002]
["bitfinex","ETHUSD",1760880503364,7.91319374,3931.6,3931.5,0.002]
["bitfinex","ETHUSD",1760880503688,7.91419374,3931.6,3931.5,0.002]
["bitfinex","ETHUSD",1760880504050,4.70259374,3931.6,3931.5,0.002]
["bitfinex","ETHUSD",1760880504242,7.28059374,3931.6,3931.5,0.002]
["bitfinex","ETHUSD",1760880506770,7.91419374,3931.6,3931.5,0.002]
["bitfinex","ETHUSD",1760880513660,7.48409374,3931.6,3931.5,0.002]
["bitfinex","ETHUSD",1760880515046,4.90609374,3931.6,3931.5,0.002]
["bitfinex","ETHUSD",1760880515259,4.27249374,3931.6,3931.5,0.002]
["bitfinex","ETHUSD",1760880515576,6.84849374,3931.6,3931.5,0.002]
["bitfinex","ETHUSD",1760880516483,4.27249374,3931.6,3931.5,0.002]
["bitfinex","ETHUSD",1760880516673,6.84849374,3931.6,3931.5,0.002]
["bitfinex","ETHUSD",1760880517790,7.28119374,3931.6,3931.5,0.002]
["bitfinex","ETHUSD",1760880517995,6.84849374,3931.6,3931.5,0.002]
["bitfinex","ETHUSD",1760880520197,7.27919374,3931.6,3931.5,0.002]
["bitfinex","ETHUSD",1760880522599,6.84849374,3931.6,3931.5,0.002]
["bitfinex","ETHUSD",1760880525112,7.27919374,3931.6,3931.5,0.002]
["bitfinex","ETHUSD",1760880525415,5.55119374,3931.6,3931.5,0.002]
["bitfinex","ETHUSD",1760880527490,7.27919374,3931.6,3931.5,0.002]
["bitfinex","ETHUSD",1760880528289,6.84849374,3931.6,3931.5,0.002]
["bitfinex","ETHUSD",1760880529008,7.27919374,3931.6,3931.5,0.002]
["bitfinex","ETHUSD",1760880530525,6.84849374,3931.6,3931.5,0.002]
["bitfinex","ETHUSD",1760880530729,6.83830686,3931.6,3931.5,0.002]
["bitfinex","ETHUSD",1760880534313,7.26900686,3931.6,3931.5,0.002]
["bitfinex","ETHUSD",1760880536331,6.83830686,3931.6,3931.5,0.002]
["bitfinex","ETHUSD",1760880542539,4.26230686,3931.6,3931.5,0.002]
["bitfinex","ETHUSD",1760880542844,0.001,3931.6,3931.5,0.002]
["bitfinex","ETHUSD",1760880543044,0.001,3931.6,3931.5,0.4311]
["bitfinex","ETHUSD",1760880543210,4.27249374,3931.6,3931.5,0.002]
["bitfinex","ETHUSD",1760880545518,6.84749374,3931.6,3931.5,0.002]
["bitfinex","ETHUSD",1760880546436,7.27619374,3931.6,3931.5,0.002]
["bitfinex","ETHUSD",1760880548315,7.90979374,3931.6,3931.5,0.002]
["bitfinex","ETHUSD",1760880549522,12.53436374,3931.6,3931.5,0.002]
["bitfinex","ETHUSD",1760880555945,22.26393574,3931.6,3931.5,0.002]
["bitfinex","ETHUSD",1760880556763,7.90979374,3931.6,3931.5,0.002]
["bitfinex","ETHUSD",1760880556917,24.53732274,3931.6,3931.5,0.002]
["bitfinex","ETHUSD",1760880557851,25.53732274,3931.6,3931.5,0.002]
["bitfinex","ETHUSD",1760880558267,2.575,3932.0,3931.5,0.474]
["bitfinex","ETHUSD",1760880558563,2.575,3931.9,3931.5,0.57594576]
["bitfinex","ETHUSD",1760880558760,4.27,3931.8,3931.6,0.472]
["bitfinex","ETHUSD",1760880559055,1.729,3931.6,3931.5,0.002]
["bitfinex","ETHUSD",1760880559764,1.729,3931.6,3931.5,0.474]
["bitfinex","ETHUSD",1760880560059,0.001,3931.6,3931.5,0.474]
["bitfinex","ETHUSD",1760880560274,1.729,3931.6,3931.5,0.474]
["bitfinex","ETHUSD",1760880560663,2.585,3931.6,3931.5,0.474]
["bitfinex","ETHUSD",1760880560864,4.313,3931.6,3931.5,0.77597266]
["bitfinex","ETHUSD",1760880561376,1.729,3931.6,3931.5,0.77597266]
["bitfinex","ETHUSD",1760880561868,4.312,3931.6,3931.5,0.77597266]
["bitfinex","ETHUSD",1760880562583,1.729,3931.6,3931.5,0.77597266]
["bitfinex","ETHUSD",1760880562885,4.312,3931.6,3931.5,0.474]
["bitfinex","ETHUSD",1760880563675,4.312,3931.6,3931.5,0.002]
["bitfinex","ETHUSD",1760880564065,4.312,3931.6,3931.5,0.474]
["bitfinex","ETHUSD",1760880569887,4.312,3931.6,3931.5,0.002]
["bitfinex","ETHUSD",1760880570482,1.729,3931.6,3931.5,0.002]
["bitfinex","ETHUSD",1760880570666,1.729,3931.6,3931.5,0.474]
["bitfinex","ETHUSD",1760880570876,4.311,3931.6,3931.5,0.474]
["bitfinex","ETHUSD",1760880571260,1.729,3931.6,3931.5,0.474]
["bitfinex","ETHUSD",1760880571555,4.311,3931.6,3931.5,0.474]
["bitfinex","ETHUSD",1760880573374,4.31,3931.6,3931.5,0.474]
["bitfinex","ETHUSD",1760880574957,1.729,3931.6,3931.5,0.002]
["bitfinex","ETHUSD",1760880575390,4.309,3931.6,3931.5,0.002]
["bitfinex","ETHUSD",1760880576468,4.309,3931.6,3931.5,0.4733]
["bitfinex","ETHUSD",1760880576792,4.309,3931.6,3931.5,0.002]
["bitfinex","ETHUSD",1760880577760,1.729,3931.6,3931.5,0.002]
["bitfinex","ETHUSD",1760880577962,4.309,3931.6,3931.5,0.002]
["bitfinex","ETHUSD",1760880578161,4.309,3931.6,3931.5,0.4733]
["bitfinex","ETHUSD",1760880578584,1.729,3931.6,3931.5,0.4733]
["bitfinex","ETHUSD",1760880578809,4.309,3931.6,3931.5,0.4733]
["bitfinex","ETHUSD",1760880578962,4.309,3931.6,3931.5,0.002]
["bitfinex","ETHUSD",1760880579374,4.309,3931.6,3931.5,0.4733]
["bitfinex","ETHUSD",1760880579594,4.309,3931.6,3931.5,0.002]
["bitfinex","ETHUSD",1760880580806,4.309,3931.6,3931.5,0.4733]
["bitfinex","ETHUSD",1760880582274,4.309,3931.6,3931.5,0.002]
["bitfinex","ETHUSD",1760880583881,4.308,3931.6,3931.5,0.002]
["bitfinex","ETHUSD",1760880584083,1.729,3931.6,3931.5,0.002]
["bitfinex","ETHUSD",1760880584276,4.307,3931.6,3931.5,0.002]
["bitfinex","ETHUSD",1760880584482,1.729,3931.6,3931.5,0.002]
["bitfinex","ETHUSD",1760880584707,4.307,3931.6,3931.5,0.002]
["bitfinex","ETHUSD",1760880586102,4.307,3931.6,3931.5,0.4733]
["bitfinex","ETHUSD",1760880586895,0.001,3931.6,3931.5,3.31876361]
["bitfinex","ETHUSD",1760880587268,0.001,3931.6,3931.5,4.08322434]
["bitfinex","ETHUSD",1760880588376,2.581,3931.6,3931.5,4.08322434]
["bitfinex","ETHUSD",1760880588694,0.001,3931.6,3931.5,4.08322434]
["bitfinex","ETHUSD",1760880590690,0.001,3931.6,3931.5,4.71682434]
["bitfinex","ETHUSD",1760880595693,0.001,3931.6,3931.5,4.08322434]
["bitfinex","ETHUSD",1760880595892,0.001,3931.6,3931.5,3.61192434]
["bitfinex","ETHUSD",1760880596214,0.001,3931.6,3931.5,4.08322434]
["bitfinex","ETHUSD",1760880596922,0.001,3931.6,3931.5,4.20962434]
["bitfinex","ETHUSD",1760880597493,0.001,3931.6,3931.5,3.73832434]
["bitfinex","ETHUSD",1760880597694,0.001,3931.6,3931.5,2.84746361]
["bitfinex","ETHUSD",1760880598512,0.001,3931.6,3931.5,3.34155435]
["bitfinex","ETHUSD",1760880599919,0.001,3931.6,3931.5,3.31876361]
["bitfinex","ETHUSD",1760880602722,0.001,3931.6,3931.5,2.84746361]
["bitfinex","ETHUSD",1760880604430,0.001,3931.6,3931.5,3.31876361]
["bitfinex","ETHUSD",1760880605348,0.001,3931.6,3931.5,7.18876361]
["bitfinex","ETHUSD",1760880606425,0.001,3931.6,3931.5,6.71746361]
["bitfinex","ETHUSD",1760880607550,0.001,3931.6,3931.5,6.84386361]
["bitfinex","ETHUSD",1760880608367,0.001,3931.6,3931.5,6.54195843]
["bitfinex","ETHUSD",1760880608531,0.4345,3931.6,3931.5,3.9984]
["bitfinex","ETHUSD",1760880608866,0.4345,3931.6,3931.5,6.54195843]
["bitfinex","ETHUSD",1760880609429,0.001,3931.6,3931.5,6.54195843]
["bitfinex","ETHUSD",1760880609635,0.001,3931.6,3931.5,7.01075843]
["bitfinex","ETHUSD",1760880610068,0.001,3931.6,3931.5,7.49760238]
["bitfinex","ETHUSD",1760880610922,0.4305,3931.6,3931.5,7.49760238]
["bitfinex","ETHUSD",1760880611122,0.001,3931.6,3931.5,7.49760238]
["bitfinex","ETHUSD",1760880611326,0.001,3931.6,3931.5,3.62760238]
["bitfinex","ETHUSD",1760880611971,0.001,3931.6,3931.5,1.08404395]
["bitfinex","ETHUSD",1760880612143,0.4305,3931.6,3931.5,2.67195843]
["bitfinex","ETHUSD",1760880612529,0.4305,3931.6,3931.5,0.1284]
["bitfinex","ETHUSD",1760880612727,0.4305,3931.6,3931.5,6.21725843]
["bitfinex","ETHUSD",1760880612728,0.001,3931.6,3931.5,6.21725843]
["bitfinex","ETHUSD",1760880613268,0.001,3931.6,3931.5,5.12155843]
["bitfinex","ETHUSD",1760880613570,0.001,3931.6,3931.5,2.54555843]
["bitfinex","ETHUSD",1760880613571,0.4498,3931.6,3931.5,2.54555843]
["bitfinex","ETHUSD",1760880616154,0.001,3931.6,3931.5,2.54555843]
["bitfinex","ETHUSD",1760880616976,0.2302,3934.3,3931.5,2.54555843]
["bitfinex","ETHUSD",1760880617186,19.04,3940.8,3931.5,2.54555843]
["bitfinex","ETHUSD",1760880617187,5.42833015,3942.5,3938.7,0.05]
["bitfinex","ETHUSD",1760880617477,0.099,3944.7,3942.5,4.141287]
["bitfinex","ETHUSD",1760880617478,0.2223,3943.2,3942.5,4.141287]
["bitfinex","ETHUSD",1760880617679,0.2223,3943.2,3942.0,1.00595896]
["bitfinex","ETHUSD",1760880617680,0.129,3943.7,3942.9,1.48000063]
["bitfinex","ETHUSD",1760880617852,0.0671,3943.3,3943.2,0.09999999]
["bitfinex","ETHUSD",1760880618053,0.43911056,3943.3,3943.2,0.69180161]
["bitfinex","ETHUSD",1760880618250,3.59958717,3944.0,3943.2,0.73550431]
["bitfinex","ETHUSD",1760880618444,0.84658717,3944.0,3943.7,2.22571737]
["bitfinex","ETHUSD",1760880618678,0.84658717,3944.0,3943.2,0.2287]
["bitfinex","ETHUSD",1760880618679,0.84658717,3944.0,3943.9,2.89477758]
["bitfinex","ETHUSD",1760880618883,0.54185993,3944.0,3943.9,1.21854784]
["bitfinex","ETHUSD",1760880619183,0.23714722,3944.0,3943.9,0.18941099]
["bitfinex","ETHUSD",1760880619384,1.946,3944.2,3943.8,4.55888035]
["bitfinex","ETHUSD",1760880619544,0.129,3945.0,3943.8,4.55888035]
["bitfinex","ETHUSD",1760880619880,15.301506,3944.9,3944.8,1.32639498]
["bitfinex","ETHUSD",1760880620080,2.242046,3944.8,3943.8,3.90665772]
["bitfinex","ETHUSD",1760880620395,0.129,3945.0,3942.2,0.2287]
["bitfinex","ETHUSD",1760880620600,2.440866,3944.9,3943.9,0.66047565]
["bitfinex","ETHUSD",1760880620762,2.508,3944.8,3943.8,2.552e-05]
["bitfinex","ETHUSD",1760880621099,2.53613999,3943.0,3942.9,0.8806342]
["bitfinex","ETHUSD",1760880621264,7.02613999,3943.0,3942.9,0.8806342]
["bitfinex","ETHUSD",1760880621464,7.02613999,3943.0,3941.3,1.9567]
["bitfinex","ETHUSD",1760880621465,4.49,3943.0,3941.8,0.8806342]
["bitfinex","ETHUSD",1760880621697,0.0933,3943.9,3942.0,0.8806342]
["bitfinex","ETHUSD",1760880621914,0.0933,3943.9,3941.5,1.22467389]
["bitfinex","ETHUSD",1760880621915,2.68662553,3943.8,3942.3,0.8806342]
["bitfinex","ETHUSD",1760880622069,2.76,3943.7,3942.5,0.8806342]
["bitfinex","ETHUSD",1760880622396,2.53579128,3943.6,3942.6,0.8806342]
["bitfinex","ETHUSD",1760880622604,2.76,3943.7,3942.5,0.8860695]
["bitfinex","ETHUSD",1760880622605,2.53585186,3943.5,3942.5,0.8860695]
["bitfinex","ETHUSD",1760880622768,0.1264,3943.6,3942.9,0.1264]
["bitfinex","ETHUSD",1760880622963,2.53613999,3943.0,3942.9,0.1264]
["bitfinex","ETHUSD",1760880623171,1.728,3943.6,3941.9,0.8806342]
["bitfinex","ETHUSD",1760880623400,1.728,3943.6,3941.2,0.4621]
["bitfinex","ETHUSD",1760880623401,2.53669739,3942.2,3942.1,0.1264]
["bitfinex","ETHUSD",1760880623695,2.76,3942.4,3942.1,0.1264]
["bitfinex","ETHUSD",1760880623910,0.1264,3942.8,3942.1,0.1264]
["bitfinex","ETHUSD",1760880624065,2.53597605,3943.3,3941.7,0.8806342]
["bitfinex","ETHUSD",1760880624261,1.728,3943.2,3941.6,0.4621]
["bitfinex","ETHUSD",1760880624582,0.0933,3943.9,3941.7,2.53696504]
["bitfinex","ETHUSD",1760880624788,2.53578306,3943.6,3941.8,3.0960876]
["bitfinex","ETHUSD",1760880625010,0.0933,3943.9,3941.8,0.9059876]
["bitfinex","ETHUSD",1760880625173,1.728,3943.7,3941.9,0.4621]
["bitfinex","ETHUSD",1760880625377,0.129,3945.0,3941.9,0.4621]
["bitfinex","ETHUSD",1760880625585,2.5349185,3944.9,3942.6,2.53634244]
["bitfinex","ETHUSD",1760880625764,2.53518285,3944.5,3942.7,1.48490803]
["bitfinex","ETHUSD",1760880625966,0.129,3945.0,3942.8,0.4621]
["bitfinex","ETHUSD",1760880626182,2.762,3944.7,3942.9,0.02310685]
["bitfinex","ETHUSD",1760880626377,2.762,3944.7,3943.0,2.99822981]
["bitfinex","ETHUSD",1760880626695,2.762,3944.7,3943.1,0.48520567]
["bitfinex","ETHUSD",1760880626696,5.29607173,3944.7,3943.1,0.48520567]
["bitfinex","ETHUSD",1760880626898,0.001,3943.2,3943.1,1.11880567]
["bitfinex","ETHUSD",1760880627065,0.001,3943.2,3943.1,2.38470567]
["bitfinex","ETHUSD",1760880627264,0.001,3943.2,3943.1,2.84680567]
["bitfinex","ETHUSD",1760880627467,0.001,3943.2,3943.1,1.11880567]
["bitfinex","ETHUSD",1760880627966,0.001,3943.2,3943.1,1.0957]
["bitfinex","ETHUSD",1760880628173,0.001,3943.2,3943.1,2.84906074]
["bitfinex","ETHUSD",1760880628892,0.001,3943.2,3943.1,2.21546074]
["bitfinex","ETHUSD",1760880629093,0.001,3943.2,3943.1,2.84906074]
["bitfinex","ETHUSD",1760880630198,0.001,3943.2,3943.1,1.12106074]
["bitfinex","ETHUSD",1760880630404,0.001,3943.2,3943.1,3.75873596]
["bitfinex","ETHUSD",1760880630575,0.001,3943.2,3943.1,5.48673596]
["bitfinex","ETHUSD",1760880630913,0.001,3943.2,3943.1,2.92529955]
["bitfinex","ETHUSD",1760880631094,0.001,3943.2,3943.1,1.82959955]
["bitfinex","ETHUSD",1760880631294,0.001,3943.2,3943.1,0.10159955]
["bitfinex","ETHUSD",1760880631888,0.001,3943.2,3942.1,0.4621]
["bitfinex","ETHUSD",1760880632211,0.001,3943.2,3941.0,3.6467184]
["bitfinex","ETHUSD",1760880632212,2.53637666,3942.7,3942.4,0.10164732]
["bitfinex","ETHUSD",1760880632384,2.53641437,3942.6,3941.5,0.4621]
["bitfinex","ETHUSD",1760880632588,0.001,3943.2,3942.0,0.4621]
["bitfinex","ETHUSD",1760880632787,0.001,3943.2,3942.0,0.9242]
["bitfinex","ETHUSD",1760880632977,0.001,3943.2,3943.1,0.2287]
["bitfinex","ETHUSD",1760880633178,0.001,3943.2,3943.1,0.8623]
["bitfinex","ETHUSD",1760880633373,0.001,3943.2,3943.1,1.3244]
["bitfinex","ETHUSD",1760880633575,0.001,3943.2,3943.1,0.2287]
["bitfinex","ETHUSD",1760880633778,0.001,3943.2,3943.1,1.3244]
["bitfinex","ETHUSD",1760880634081,0.001,3943.6,3943.1,1.3244]
["bitfinex","ETHUSD",1760880634082,0.001,3943.6,3943.5,2.3616]
["bitfinex","ETHUSD",1760880634278,0.001,3943.6,3943.5,4.9227766]
["bitfinex","ETHUSD",1760880634481,2.53459776,3945.4,3943.9,3.16916124]
["bitfinex","ETHUSD",1760880634710,0.13,3945.5,3943.9,0.76]
["bitfinex","ETHUSD",1760880635009,2.53491968,3944.9,3943.9,1.2025]
["bitfinex","ETHUSD",1760880635175,2.53485893,3945.0,3943.9,1.2025]
["bitfinex","ETHUSD",1760880635381,0.13,3945.5,3943.9,5.33966124]
["bitfinex","ETHUSD",1760880635623,0.131,3945.8,3943.9,5.46606124]
["bitfinex","ETHUSD",1760880635788,2.84234694,3945.8,3943.9,2.9305]
["bitfinex","ETHUSD",1760880636107,0.4344,3945.8,3943.9,2.9305]
["bitfinex","ETHUSD",1760880636314,2.53479466,3945.1,3943.9,5.46606124]
["bitfinex","ETHUSD",1760880636641,2.53479466,3945.1,3943.9,2.9305]
["bitfinex","ETHUSD",1760880636908,2.53472778,3945.2,3943.9,5.46606124]
["bitfinex","ETHUSD",1760880637080,2.53479577,3945.1,3943.9,5.46606124]
["bitfinex","ETHUSD",1760880637683,2.53485642,3945.0,3943.9,8.14706124]
["bitfinex","ETHUSD",1760880637878,2.53505336,3944.7,3943.9,0.1264]
["bitfinex","ETHUSD",1760880638481,0.099,3944.3,3942.7,0.4425]
["bitfinex","ETHUSD",1760880638782,0.0933,3943.8,3943.1,0.2242]
["bitfinex","ETHUSD",1760880639516,0.0933,3943.8,3942.7,0.4425]
["bitfinex","ETHUSD",1760880639718,2.62893538,3943.8,3942.7,0.4425]
["bitfinex","ETHUSD",1760880640011,2.62893538,3943.8,3942.2,0.4425]
["bitfinex","ETHUSD",1760880640012,0.0933,3943.8,3942.2,0.4425]
["bitfinex","ETHUSD",1760880640178,0.0933,3943.8,3942.3,2.53659031]
["bitfinex","ETHUSD",1760880640179,2.53583162,3943.5,3942.3,2.53659031]
["bitfinex","ETHUSD",1760880640383,2.62894004,3943.8,3942.5,1.728]
["bitfinex","ETHUSD",1760880640384,0.0933,3943.8,3942.5,1.728]
["bitfinex","ETHUSD",1760880640594,0.099,3943.7,3941.9,0.2287]
["bitfinex","ETHUSD",1760880640815,0.0933,3943.8,3941.9,0.2287]
["bitfinex","ETHUSD",1760880640816,0.099,3943.6,3941.9,0.2287]
["bitfinex","ETHUSD",1760880641032,0.099,3943.6,3941.3,0.6712]
["bitfinex","ETHUSD",1760880641033,2.5363988,3942.6,3941.3,0.6712]
["bitfinex","ETHUSD",1760880641183,1.827,3943.5,3941.3,0.2287]
["bitfinex","ETHUSD",1760880641184,2.763,3942.5,3941.3,0.2287]
["bitfinex","ETHUSD",1760880641381,2.53658495,3942.4,3941.3,1.9567]
["bitfinex","ETHUSD",1760880641613,2.5366756,3942.2,3941.3,0.2287]
["bitfinex","ETHUSD",1760880641785,2.763,3942.5,3941.3,0.2287]
["bitfinex","ETHUSD",1760880641985,2.53687179,3941.9,3941.0,0.2287]
["bitfinex","ETHUSD",1760880642219,0.1307,3941.8,3940.9,2.5374788]
["bitfinex","ETHUSD",1760880642420,0.1307,3941.8,3941.0,4.26540933]
["bitfinex","ETHUSD",1760880642717,0.1307,3941.8,3940.8,0.2242]
["bitfinex","ETHUSD",1760880642718,0.1307,3941.8,3940.9,0.6336]
["bitfinex","ETHUSD",1760880642926,0.1307,3941.8,3940.8,0.2242]
["bitfinex","ETHUSD",1760880643132,0.1307,3941.8,3940.9,2.53749143]
["bitfinex","ETHUSD",1760880643318,0.1307,3941.8,3940.8,1.9522]
["bitfinex","ETHUSD",1760880643319,0.1307,3941.8,3941.0,2.53742038]
["bitfinex","ETHUSD",1760880643516,0.1307,3941.8,3941.1,1.728]
["bitfinex","ETHUSD",1760880643707,0.1307,3941.8,3940.8,0.2242]
["bitfinex","ETHUSD",1760880643907,0.1307,3941.8,3940.8,2.76175202]
["bitfinex","ETHUSD",1760880644125,2.66761643,3941.8,3940.8,0.2242]
["bitfinex","ETHUSD",1760880644331,0.1307,3941.8,3941.3,1.73477908]
["bitfinex","ETHUSD",1760880644548,0.1304,3942.6,3941.7,0.6336]
["bitfinex","ETHUSD",1760880644710,2.758,3943.0,3941.8,1.76289047]
["bitfinex","ETHUSD",1760880644901,2.758,3943.0,3941.9,0.6336]
["bitfinex","ETHUSD",1760880645099,2.758,3943.0,3941.9,3.17042307]
["bitfinex","ETHUSD",1760880645297,2.758,3943.0,3942.5,1.32039047]
["bitfinex","ETHUSD",1760880645735,5.2941492,3943.0,3942.3,1.32039047]
["bitfinex","ETHUSD",1760880646033,0.1002,3943.4,3942.3,1.32039047]
["bitfinex","ETHUSD",1760880646233,2.53614669,3943.0,3942.7,1.76061337]
["bitfinex","ETHUSD",1760880646434,2.761,3942.9,3942.7,1.76061337]
["bitfinex","ETHUSD",1760880646842,2.761,3942.9,3942.2,0.2242]
["bitfinex","ETHUSD",1760880647132,2.53646087,3942.6,3942.3,0.23365848]
["bitfinex","ETHUSD",1760880647332,2.53646163,3942.5,3942.4,0.23365848]
["bitfinex","ETHUSD",1760880647809,2.53667783,3942.2,3941.0,4.70588316]
["bitfinex","ETHUSD",1760880648016,2.53667783,3942.2,3941.2,1.728]
["bitfinex","ETHUSD",1760880648227,2.53678097,3942.1,3941.0,2.53742162]
["bitfinex","ETHUSD",1760880648417,2.761,3942.0,3941.1,2.76150234]
["bitfinex","ETHUSD",1760880648612,2.761,3942.0,3941.8,0.1264]
["bitfinex","ETHUSD",1760880649333,2.53659663,3942.3,3941.8,0.1264]
["bitfinex","ETHUSD",1760880649501,2.76,3942.2,3941.8,0.1264]
["bitfinex","ETHUSD",1760880649701,5.29665674,3942.2,3941.8,0.1264]
["bitfinex","ETHUSD",1760880649908,2.53672952,3942.1,3941.8,0.1264]
["bitfinex","ETHUSD",1760880650305,2.758,3942.0,3941.8,0.1264]
["bitfinex","ETHUSD",1760880650728,0.1294,3941.9,3941.8,0.1264]
["bitfinex","ETHUSD",1760880650953,0.2299,3941.9,3941.8,0.1264]
["bitfinex","ETHUSD",1760880651150,0.2299,3941.9,3940.9,1.728]
["bitfinex","ETHUSD",1760880651151,2.76674771,3941.9,3940.9,1.728]
["bitfinex","ETHUSD",1760880651460,0.1294,3941.9,3941.4,0.1264]
["bitfinex","ETHUSD",1760880651659,2.63741919,3941.8,3941.4,0.1264]
["bitfinex","ETHUSD",1760880652058,0.1005,3941.8,3941.4,0.1264]
["bitfinex","ETHUSD",1760880652558,0.1294,3941.9,3941.4,0.1264]
["bitfinex","ETHUSD",1760880652866,2.76675287,3941.9,3941.4,0.1264]
["bitfinex","ETHUSD",1760880653034,2.756,3941.8,3941.4,0.1264]
["bitfinex","ETHUSD",1760880655150,0.1005,3941.7,3941.4,0.1264]
["bitfinex","ETHUSD",1760880655351,0.1005,3941.6,3941.4,0.1264]
["bitfinex","ETHUSD",1760880656360,2.5371565,3941.5,3940.8,0.002]
["bitfinex","ETHUSD",1760880656678,2.53716992,3941.4,3941.1,0.1264]
["bitfinex","ETHUSD",1760880656878,2.63768266,3941.4,3941.1,0.1264]
["bitfinex","ETHUSD",1760880657065,0.1005,3941.4,3940.9,0.1264]
["bitfinex","ETHUSD",1760880657667,2.6377207,3941.4,3940.9,0.1264]
["bitfinex","ETHUSD",1760880658069,0.1005,3941.3,3940.9,0.1264]
["bitfinex","ETHUSD",1760880658276,5.28530197,3941.2,3940.9,0.1264]
["bitfinex","ETHUSD",1760880658474,2.748,3941.2,3940.9,0.1264]
["bitfinex","ETHUSD",1760880658799,2.537396,3941.1,3940.9,0.1264]
["bitfinex","ETHUSD",1760880659268,2.53742704,3941.0,3940.9,0.1264]
["bitfinex","ETHUSD",1760880659462,2.8485,3941.2,3940.8,0.002]
["bitfinex","ETHUSD",1760880659876,2.53739503,3941.1,3940.8,0.002]
["bitfinex","ETHUSD",1760880660381,2.744,3941.0,3940.8,0.002]
["bitfinex","ETHUSD",1760880661086,0.1264,3941.3,3940.8,0.002]
["bitfinex","ETHUSD",1760880661388,2.53741419,3941.1,3940.8,0.002]
["bitfinex","ETHUSD",1760880661712,2.53748095,3941.0,3940.8,0.002]
["bitfinex","ETHUSD",1760880661851,2.53749143,3940.9,3940.8,0.002]
["bitfinex","ETHUSD",1760880662285,2.53743154,3941.0,3940.8,0.002]
["bitfinex","ETHUSD",1760880663280,2.53749143,3940.9,3940.8,0.002]
["bitfinex","ETHUSD",1760880663484,0.1005,3940.9,3940.8,0.002]
["bitfinex","ETHUSD",1760880663804,0.1264,3941.0,3940.8,0.002]
["bitfinex","ETHUSD",1760880663966,0.1294,3941.9,3940.8,0.002]
["bitfinex","ETHUSD",1760880664165,0.129,3942.0,3941.7,0.1264]
["bitfinex","ETHUSD",1760880664351,0.129,3942.0,3940.8,0.002]
["bitfinex","ETHUSD",1760880664352,0.1288,3941.8,3940.8,0.002]
["bitfinex","ETHUSD",1760880664551,0.1288,3941.8,3941.4,0.1264]
["bitfinex","ETHUSD",1760880665588,2.74,3941.7,3941.4,0.1264]
["bitfinex","ETHUSD",1760880665782,0.1288,3941.8,3941.4,0.1264]
["bitfinex","ETHUSD",1760880665985,2.738,3941.7,3941.4,0.1264]
["bitfinex","ETHUSD",1760880666188,2.738,3941.6,3941.4,0.1264]
["bitfinex","ETHUSD",1760880666361,0.1288,3941.8,3941.4,0.1264]
["bitfinex","ETHUSD",1760880666565,2.737,3941.7,3941.4,0.1264]
["bitfinex","ETHUSD",1760880667600,0.1264,3942.0,3941.4,2.66356148]
["bitfinex","ETHUSD",1760880667787,0.1264,3942.0,3941.1,0.2333]
["bitfinex","ETHUSD",1760880667788,0.366,3941.9,3941.6,0.1264]
["bitfinex","ETHUSD",1760880668104,0.366,3941.8,3941.7,2.96767643]
["bitfinex","ETHUSD",1760880668396,2.735,3941.8,3941.7,2.96767643]
["bitfinex","ETHUSD",1760880668915,2.735,3941.8,3941.7,0.4307]
["bitfinex","ETHUSD",1760880669400,2.735,3941.8,3941.6,0.1264]
["bitfinex","ETHUSD",1760880669902,0.1264,3942.3,3941.7,0.4307]
["bitfinex","ETHUSD",1760880670086,0.1264,3942.5,3941.8,0.1264]
["bitfinex","ETHUSD",1760880670267,1.9523,3943.4,3941.7,0.4307]
["bitfinex","ETHUSD",1760880670268,2.732,3942.4,3941.7,0.4307]
["bitfinex","ETHUSD",1760880670462,2.732,3942.3,3941.8,2.53691207]
["bitfinex","ETHUSD",1760880670680,2.732,3942.2,3942.0,2.53672496]
["bitfinex","ETHUSD",1760880670885,2.732,3942.3,3942.1,0.7073]
["bitfinex","ETHUSD",1760880671291,2.731,3942.3,3942.1,0.7073]
["bitfinex","ETHUSD",1760880671996,2.731,3942.2,3942.1,0.2342]
["bitfinex","ETHUSD",1760880672199,2.731,3942.2,3941.8,2.53685785]
["bitfinex","ETHUSD",1760880672499,2.731,3942.2,3941.2,2.53729828]
["bitfinex","ETHUSD",1760880672800,2.729,3942.1,3941.2,0.4731]
["bitfinex","ETHUSD",1760880673001,2.729,3942.1,3941.3,2.5372339]
["bitfinex","ETHUSD",1760880673299,2.729,3942.1,3941.2,0.4731]
["bitfinex","ETHUSD",1760880673300,2.729,3942.0,3941.5,2.53705143]
["bitfinex","ETHUSD",1760880673479,2.63547445,3942.5,3941.6,2.5370358]
["bitfinex","ETHUSD",1760880673480,2.729,3941.9,3941.6,2.5370358]
["bitfinex","ETHUSD",1760880673677,0.131,3942.6,3941.4,0.4731]
["bitfinex","ETHUSD",1760880673888,2.827,3942.5,3941.1,0.7064]
["bitfinex","ETHUSD",1760880674076,2.63548645,3942.5,3941.1,0.2333]
["bitfinex","ETHUSD",1760880674275,2.63548645,3942.5,3941.2,0.02537296]
["bitfinex","ETHUSD",1760880674276,2.727,3942.4,3941.2,0.02537296]
["bitfinex","ETHUSD",1760880674498,2.5366707,3942.2,3941.3,2.5372339]
["bitfinex","ETHUSD",1760880674699,2.727,3942.4,3941.3,2.5372339]
["bitfinex","ETHUSD",1760880674996,0.131,3942.6,3941.4,0.4731]
["bitfinex","ETHUSD",1760880675198,0.099,3943.3,3941.4,3.01026407]
["bitfinex","ETHUSD",1760880675497,2.5360921,3943.1,3942.1,2.53671179]
["bitfinex","ETHUSD",1760880675704,2.5360921,3943.1,3942.2,0.2342]
["bitfinex","ETHUSD",1760880675901,2.53616384,3943.0,3942.2,0.2342]
["bitfinex","ETHUSD",1760880676102,2.726,3942.9,3942.3,3.00969031]
["bitfinex","ETHUSD",1760880676322,2.726,3942.8,3941.6,0.4731]
["bitfinex","ETHUSD",1760880676502,2.725,3942.7,3941.7,2.53697643]
["bitfinex","ETHUSD",1760880676804,2.725,3942.6,3941.8,2.53685992]
["bitfinex","ETHUSD",1760880676980,2.725,3942.6,3941.7,2.53697355]
["bitfinex","ETHUSD",1760880677302,2.725,3942.6,3942.1,2.53671827]
["bitfinex","ETHUSD",1760880677502,2.724,3942.5,3942.2,3.24394598]
["bitfinex","ETHUSD",1760880678006,0.0993,3943.1,3942.2,0.2342]
["bitfinex","ETHUSD",1760880678171,2.632,3943.0,3941.7,0.4731]
["bitfinex","ETHUSD",1760880678373,2.723,3942.9,3941.7,3.01006034]
["bitfinex","ETHUSD",1760880678606,2.53638866,3942.7,3941.3,4.73831646]
["bitfinex","ETHUSD",1760880678777,2.723,3942.9,3941.4,2.53715991]
["bitfinex","ETHUSD",1760880678978,2.53634728,3942.7,3941.3,0.4731]
["bitfinex","ETHUSD",1760880679205,0.0993,3942.8,3941.3,0.4731]
["bitfinex","ETHUSD",1760880679386,2.53646851,3942.5,3941.3,3.01027066]
["bitfinex","ETHUSD",1760880679586,2.722,3942.6,3941.4,2.5371364]
["bitfinex","ETHUSD",1760880679786,5.25840512,3942.6,3941.4,2.5371364]
["bitfinex","ETHUSD",1760880680002,5.25840512,3942.6,3941.7,2.53697413]
["bitfinex","ETHUSD",1760880680203,2.72,3943.0,3941.8,0.47901705]
["bitfinex","ETHUSD",1760880680563,0.1264,3942.9,3942.3,0.1264]
["bitfinex","ETHUSD",1760880680843,0.1264,3943.3,3942.6,0.1264]
["bitfinex","ETHUSD",1760880681043,1.85,3943.2,3942.8,0.1264]
["bitfinex","ETHUSD",1760880681944,2.719,3943.2,3942.8,0.1264]
["bitfinex","ETHUSD",1760880682320,0.0993,3943.1,3942.0,0.2342]
["bitfinex","ETHUSD",1760880682521,0.0993,3943.1,3942.5,0.1264]
["bitfinex","ETHUSD",1760880682522,2.53620248,3943.0,3942.5,0.1264]
["bitfinex","ETHUSD",1760880682727,0.0993,3942.9,3942.5,0.1264]
["bitfinex","ETHUSD",1760880682926,2.53633296,3942.7,3942.5,0.1264]
["bitfinex","ETHUSD",1760880683136,0.0993,3942.8,3942.0,0.2342]
["bitfinex","ETHUSD",1760880683433,0.1264,3942.9,3942.3,0.1264]
["bitfinex","ETHUSD",1760880684277,2.718,3942.8,3942.6,0.1264]
["bitfinex","ETHUSD",1760880685726,2.53602498,3943.2,3942.6,0.1264]
["bitfinex","ETHUSD",1760880685927,2.63539254,3943.1,3942.6,0.1264]
["bitfinex","ETHUSD",1760880686133,5.34939254,3943.1,3942.6,0.1264]
["bitfinex","ETHUSD",1760880686327,0.1264,3943.3,3942.6,0.1264]
["bitfinex","ETHUSD",1760880686646,0.001,3943.6,3942.6,0.1264]
["bitfinex","ETHUSD",1760880686647,0.001,3943.6,3943.5,2.53581843]
["bitfinex","ETHUSD",1760880686846,0.001,3943.6,3943.5,2.54415441]
["bitfinex","ETHUSD",1760880687032,0.001,3943.6,3943.5,3.0172544]
["bitfinex","ETHUSD",1760880687347,0.001,3943.6,3943.5,3.64251843]
["bitfinex","ETHUSD",1760880687516,0.125,3944.8,3944.4,2.53521638]
["bitfinex","ETHUSD",1760880687716,0.125,3944.9,3944.5,2.53516276]
["bitfinex","ETHUSD",1760880688038,0.331,3944.9,3944.2,2.5353617]
["bitfinex","ETHUSD",1760880688243,0.1316,3944.8,3944.2,2.5353617]
["bitfinex","ETHUSD",1760880688638,0.331,3944.9,3944.5,2.53517092]
["bitfinex","ETHUSD",1760880688843,0.331,3944.9,3944.5,2.53516754]
["bitfinex","ETHUSD",1760880689044,0.1313,3945.3,3944.5,2.53516754]
["bitfinex","ETHUSD",1760880689345,0.1313,3945.3,3944.0,0.7073]
["bitfinex","ETHUSD",1760880689346,2.718,3945.2,3944.1,2.53537838]
["bitfinex","ETHUSD",1760880689546,2.718,3945.2,3944.6,2.53511089]
["bitfinex","ETHUSD",1760880689839,0.1313,3945.3,3944.1,0.4731]
["bitfinex","ETHUSD",1760880690017,2.718,3945.2,3944.1,0.4731]
["bitfinex","ETHUSD",1760880690218,2.8173,3945.2,3944.0,0.2342]
["bitfinex","ETHUSD",1760880690430,2.53478999,3945.1,3944.0,0.2342]
["bitfinex","ETHUSD",1760880690630,2.53486507,3945.0,3944.0,0.2342]
["bitfinex","ETHUSD",1760880690824,2.53486507,3945.0,3944.0,2.76969473]
["bitfinex","ETHUSD",1760880691345,4.26196146,3946.4,3944.0,2.76969473]
["bitfinex","ETHUSD",1760880691346,0.0937,3947.0,3944.3,0.6336]
["bitfinex","ETHUSD",1760880691543,2.716,3946.5,3944.4,0.7073]
["bitfinex","ETHUSD",1760880691852,2.53433867,3945.9,3944.4,0.7073]
["bitfinex","ETHUSD",1760880692146,2.8527,3945.8,3945.0,2.53481661]
["bitfinex","ETHUSD",1760880692344,2.722,3945.7,3945.0,2.53481661]
["bitfinex","ETHUSD",1760880693049,2.722,3945.7,3945.1,0.2342]
["bitfinex","ETHUSD",1760880694041,2.722,3945.7,3944.8,3.00805172]
["bitfinex","ETHUSD",1760880694211,2.722,3945.7,3944.9,2.53491389]
["bitfinex","ETHUSD",1760880694422,2.722,3945.7,3945.0,2.53484411]
["bitfinex","ETHUSD",1760880694635,2.722,3945.7,3944.5,0.4731]
["bitfinex","ETHUSD",1760880694949,2.722,3945.7,3944.4,0.2342]
["bitfinex","ETHUSD",1760880695147,2.53448905,3945.6,3944.5,2.53511466]
["bitfinex","ETHUSD",1760880695444,2.53448905,3945.6,3944.5,2.53517556]
["bitfinex","ETHUSD",1760880695651,2.53448905,3945.6,3944.6,2.53506779]
["bitfinex","ETHUSD",1760880695849,2.722,3945.7,3944.1,2.716]
["bitfinex","ETHUSD",1760880696037,0.1,3945.5,3943.8,0.4472]
["bitfinex","ETHUSD",1760880696238,2.722,3945.7,3943.0,0.2293]
["bitfinex","ETHUSD",1760880696239,0.1,3945.4,3943.5,0.4472]
["bitfinex","ETHUSD",1760880696438,2.53510284,3944.7,3943.5,0.4472]
["bitfinex","ETHUSD",1760880696637,5.25112525,3944.6,3944.0,0.1264]
["bitfinex","ETHUSD",1760880696820,2.716,3944.6,3944.0,0.1264]
["bitfinex","ETHUSD",1760880699852,2.66165459,3944.4,3943.8,0.1264]
["bitfinex","ETHUSD",1760880700229,2.5353041,3944.3,3943.3,2.53594656]
["bitfinex","ETHUSD",1760880700429,0.0946,3943.9,3943.5,0.1264]
["bitfinex","ETHUSD",1760880700645,2.711,3943.9,3943.6,0.4492]
["bitfinex","ETHUSD",1760880701054,2.711,3943.9,3943.6,0.002]
["bitfinex","ETHUSD",1760880701256,0.1264,3944.1,3943.6,2.53774708]
["bitfinex","ETHUSD",1760880701448,2.711,3944.0,3943.7,0.4472]
["bitfinex","ETHUSD",1760880701644,2.494,3944.2,3944.0,2.5354802]
["bitfinex","ETHUSD",1760880701850,2.71,3944.3,3944.0,2.5354802]
["bitfinex","ETHUSD",1760880702037,2.71,3944.4,3944.0,2.5354802]
["bitfinex","ETHUSD",1760880702240,2.71,3944.4,3943.9,2.53555383]
["bitfinex","ETHUSD",1760880702627,2.71,3944.4,3943.8,0.1264]
["bitfinex","ETHUSD",1760880702954,0.1264,3944.6,3943.8,0.1264]
["bitfinex","ETHUSD",1760880702955,2.708,3944.3,3943.8,0.1264]
["bitfinex","ETHUSD",1760880703156,0.1264,3944.2,3943.6,2.53774861]
["bitfinex","ETHUSD",1760880703457,0.1264,3944.2,3943.6,2.66415335]
["bitfinex","ETHUSD",1760880703926,0.1264,3944.2,3943.7,2.53568613]
["bitfinex","ETHUSD",1760880706158,0.1264,3944.2,3943.8,2.53560636]
["bitfinex","ETHUSD",1760880706358,2.708,3944.3,3943.8,2.53560636]
["bitfinex","ETHUSD",1760880706939,2.708,3944.3,3943.7,2.53568296]
["bitfinex","ETHUSD",1760880707758,2.708,3944.3,3943.6,0.002]
["bitfinex","ETHUSD",1760880708070,0.0946,3943.8,3943.6,0.002]
["bitfinex","ETHUSD",1760880708271,2.704,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1760880710064,5.23968983,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1760880710365,5.33868983,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1760880712162,7.70028983,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1760880712537,7.70028983,3943.7,3943.2,0.002]
["bitfinex","ETHUSD",1760880712538,4.26394704,3943.3,3943.2,1e-08]
["bitfinex","ETHUSD",1760880712932,7.06194704,3943.3,3943.2,1e-08]
["bitfinex","ETHUSD",1760880714168,12.07829704,3943.3,3943.2,1e-08]
["bitfinex","ETHUSD",1760880714565,12.71189704,3943.3,3943.2,1e-08]
["bitfinex","ETHUSD",1760880716770,13.84989704,3943.3,3943.2,1e-08]
["bitfinex","ETHUSD",1760880717348,20.21989704,3943.3,3943.2,1e-08]
["bitfinex","ETHUSD",1760880719458,45.20354704,3943.3,3943.2,1e-08]
["bitfinex","ETHUSD",1760880719986,45.60140715,3943.3,3943.2,1e-08]
["bitfinex","ETHUSD",1760880720680,38.48809215,3943.3,3943.2,1e-08]
["bitfinex","ETHUSD",1760880721067,34.65109215,3943.3,3943.2,1e-08]
["bitfinex","ETHUSD",1760880721383,38.48609215,3943.3,3943.2,1e-08]
["bitfinex","ETHUSD",1760880721588,45.25920015,3943.3,3943.2,1e-08]
["bitfinex","ETHUSD",1760880722302,8.68853004,3943.3,3943.2,1e-08]
["bitfinex","ETHUSD",1760880722602,37.68654704,3943.3,3943.2,1e-08]
["bitfinex","ETHUSD",1760880722959,26.55920504,3943.3,3943.2,1e-08]
["bitfinex","ETHUSD",1760880723287,18.93779204,3943.3,3943.2,1e-08]
["bitfinex","ETHUSD",1760880723489,8.34292704,3943.3,3943.2,1e-08]
["bitfinex","ETHUSD",1760880723654,19.99063504,3943.3,3943.2,1e-08]
["bitfinex","ETHUSD",1760880723850,20.62423504,3943.3,3943.2,1e-08]
["bitfinex","ETHUSD",1760880724483,18.84923904,3943.3,3943.2,1e-08]
["bitfinex","ETHUSD",1760880724785,29.40993104,3943.3,3943.2,1e-08]
["bitfinex","ETHUSD",1760880725710,33.29870804,3943.3,3943.2,1e-08]
["bitfinex","ETHUSD",1760880726284,33.34291699,3943.3,3943.2,1e-08]
["bitfinex","ETHUSD",1760880726672,37.83349354,3943.3,3943.2,1e-08]
["bitfinex","ETHUSD",1760880726894,37.83349354,3943.3,3941.4,0.002]
["bitfinex","ETHUSD",1760880726895,14.27224416,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1760880727207,18.68924416,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1760880727508,16.85613316,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1760880728098,15.03930716,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1760880729322,11.47337382,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1760880729502,14.16137382,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1760880730210,30.26108382,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1760880730412,25.59407182,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1760880730615,11.07323382,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1760880730912,7.84645082,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1760880731097,10.53145082,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1760880731297,14.08135682,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1760880731501,14.08129582,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1760880732089,16.76529582,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1760880732489,25.20721482,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1760880733517,20.96991282,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1760880734014,20.96991282,3941.5,3940.6,0.7011]
["bitfinex","ETHUSD",1760880734015,9.03415943,3940.9,3940.6,0.7011]
["bitfinex","ETHUSD",1760880734219,11.16074343,3940.9,3940.6,0.7011]
["bitfinex","ETHUSD",1760880734588,11.16074343,3940.9,3940.1,0.4718]
["bitfinex","ETHUSD",1760880734816,27.29239043,3940.9,3940.2,0.2276]
["bitfinex","ETHUSD",1760880735014,26.89651443,3940.9,3940.2,0.2276]
["bitfinex","ETHUSD",1760880735223,13.29366543,3940.9,3940.2,0.2276]
["bitfinex","ETHUSD",1760880735519,11.69430343,3940.9,3940.2,0.2276]
["bitfinex","ETHUSD",1760880735820,15.04235843,3940.9,3940.4,0.4738]
["bitfinex","ETHUSD",1760880736622,13.61595543,3940.9,3940.4,0.4738]
["bitfinex","ETHUSD",1760880736786,7.58109143,3940.9,3940.4,0.4738]
["bitfinex","ETHUSD",1760880736993,16.24984443,3940.9,3940.4,0.4738]
["bitfinex","ETHUSD",1760880737512,16.24984443,3940.9,3940.4,0.002]
["bitfinex","ETHUSD",1760880737919,20.16643243,3940.9,3940.4,0.002]
["bitfinex","ETHUSD",1760880738119,17.97570143,3940.9,3940.4,0.002]
["bitfinex","ETHUSD",1760880738889,22.64643243,3940.9,3940.4,0.002]
["bitfinex","ETHUSD",1760880739695,4.26600664,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1760880739916,6.94800664,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1760880740622,7.58160664,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1760880740822,20.32708864,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1760880741130,17.16863164,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1760880741687,20.80922264,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1760880741893,10.64739964,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1760880742724,7.58160664,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1760880742914,11.70459964,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1760880743315,8.79806064,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1760880743500,7.57460664,3940.1,3940.0,0.4738]
["bitfinex","ETHUSD",1760880745691,7.57460664,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1760880747259,7.57260664,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1760880748851,7.57160664,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1760880749367,4.89960664,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1760880749522,7.56960664,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1760880750503,7.56960664,3940.1,3940.0,0.4738]
["bitfinex","ETHUSD",1760880751957,4.89960664,3940.1,3940.0,0.4738]
["bitfinex","ETHUSD",1760880752163,7.56660664,3940.1,3940.0,0.4738]
["bitfinex","ETHUSD",1760880752820,4.89960664,3940.1,3940.0,0.4738]
["bitfinex","ETHUSD",1760880753035,7.56660664,3940.1,3940.0,0.4738]
["bitfinex","ETHUSD",1760880753244,4.26600664,3940.1,3940.0,0.4738]
["bitfinex","ETHUSD",1760880753442,0.04423127,3940.9,3940.0,0.4738]
["bitfinex","ETHUSD",1760880753641,2.5370941,3941.6,3940.8,0.2276]
["bitfinex","ETHUSD",1760880753814,3.67966786,3942.2,3941.4,0.2276]
["bitfinex","ETHUSD",1760880753815,2.53710516,3941.5,3941.4,0.2276]
["bitfinex","ETHUSD",1760880754019,6.93110516,3941.5,3941.4,0.6994]
["bitfinex","ETHUSD",1760880754218,4.39001313,3941.5,3941.4,0.6994]
["bitfinex","ETHUSD",1760880754621,5.32801313,3941.5,3941.4,0.6994]
["bitfinex","ETHUSD",1760880754952,2.53729828,3941.2,3941.1,0.4308]
["bitfinex","ETHUSD",1760880755117,6.93129828,3941.2,3941.1,0.4308]
["bitfinex","ETHUSD",1760880755314,6.93129828,3941.2,3940.8,0.2276]
["bitfinex","ETHUSD",1760880755315,4.26549143,3940.9,3940.8,0.2276]
["bitfinex","ETHUSD",1760880755521,4.394,3940.9,3940.8,0.2276]
["bitfinex","ETHUSD",1760880755828,6.93149143,3940.9,3940.8,0.2276]
["bitfinex","ETHUSD",1760880756031,4.394,3940.9,3940.8,0.6584]
["bitfinex","ETHUSD",1760880756418,2.53734822,3941.2,3940.8,0.6584]
["bitfinex","ETHUSD",1760880756614,2.66207076,3941.5,3940.9,0.4308]
["bitfinex","ETHUSD",1760880756615,1.728,3941.0,3940.9,0.4308]
["bitfinex","ETHUSD",1760880756837,4.26542704,3941.0,3940.9,0.4308]
["bitfinex","ETHUSD",1760880757049,0.12490797,3941.5,3940.9,0.4308]
["bitfinex","ETHUSD",1760880757252,1.728,3941.2,3940.9,0.4308]
["bitfinex","ETHUSD",1760880757458,1.728,3941.0,3940.9,0.4308]
["bitfinex","ETHUSD",1760880759147,2.665,3941.0,3940.9,0.4308]
["bitfinex","ETHUSD",1760880759569,1.729,3941.1,3940.9,0.4308]
["bitfinex","ETHUSD",1760880759788,2.663,3941.0,3940.9,0.4308]
["bitfinex","ETHUSD",1760880761677,5.20042704,3941.0,3940.9,0.4308]
["bitfinex","ETHUSD",1760880761877,2.662,3941.0,3940.9,0.4308]
["bitfinex","ETHUSD",1760880763279,0.001,3941.1,3940.9,0.4308]
["bitfinex","ETHUSD",1760880763485,2.66,3941.0,3940.9,0.4308]
["bitfinex","ETHUSD",1760880764776,0.001,3941.1,3940.9,0.4308]
["bitfinex","ETHUSD",1760880765783,0.001,3941.1,3940.9,2.96828634]
["bitfinex","ETHUSD",1760880766152,0.001,3941.1,3941.0,0.4308]
["bitfinex","ETHUSD",1760880769982,0.001,3941.1,3941.0,2.96822704]
["bitfinex","ETHUSD",1760880770285,0.001,3941.1,3941.0,0.4308]
["bitfinex","ETHUSD",1760880772191,0.001,3941.1,3941.0,2.96822704]
["bitfinex","ETHUSD",1760880772395,0.001,3941.1,3941.0,3.09462704]
["bitfinex","ETHUSD",1760880774296,0.001,3941.1,3941.0,2.96822704]
["bitfinex","ETHUSD",1760880774503,0.001,3941.1,3941.0,3.09462704]
["bitfinex","ETHUSD",1760880778776,0.001,3941.1,3941.0,3.75360131]
["bitfinex","ETHUSD",1760880778984,0.001,3941.1,3941.0,3.72822704]
["bitfinex","ETHUSD",1760880780510,0.001,3941.1,3941.0,5.45622704]
["bitfinex","ETHUSD",1760880783903,0.001,3941.5,3941.4,5.85176953]
["bitfinex","ETHUSD",1760880784112,0.001,3941.5,3941.4,10.22376953]
["bitfinex","ETHUSD",1760880784322,0.001,3943.3,3941.4,5.4364]
["bitfinex","ETHUSD",1760880784522,0.001,3943.3,3941.9,0.6336]
["bitfinex","ETHUSD",1760880784727,0.001,3943.3,3943.0,1.728]
["bitfinex","ETHUSD",1760880784910,0.001,3943.3,3943.2,2.53601136]
["bitfinex","ETHUSD",1760880785552,0.001,3943.3,3943.2,2.99381136]
["bitfinex","ETHUSD",1760880785843,0.001,3943.3,3943.2,4.74717147]
["bitfinex","ETHUSD",1760880786334,0.001,3943.3,3943.2,5.38077147]
["bitfinex","ETHUSD",1760880786538,0.001,3943.3,3943.2,5.35541136]
["bitfinex","ETHUSD",1760880788135,0.001,3943.7,3943.6,3.16935413]
["bitfinex","ETHUSD",1760880788298,0.001,3943.7,3943.6,7.54835413]
["bitfinex","ETHUSD",1760880788501,0.001,3943.7,3943.6,8.00615413]
["bitfinex","ETHUSD",1760880790422,0.213,3946.0,3944.8,2.3616]
["bitfinex","ETHUSD",1760880790621,0.213,3946.0,3945.7,2.53440219]
["bitfinex","ETHUSD",1760880790823,0.213,3946.0,3945.6,2.53446419]
["bitfinex","ETHUSD",1760880791132,0.213,3946.0,3945.7,1.728]
["bitfinex","ETHUSD",1760880791631,0.1137,3946.0,3945.7,2.53440179]
["bitfinex","ETHUSD",1760880791836,0.1137,3946.0,3945.6,2.53446854]
["bitfinex","ETHUSD",1760880792328,0.1137,3946.0,3945.3,5.18463461]
["bitfinex","ETHUSD",1760880792329,0.1137,3946.0,3945.4,4.26256563]
["bitfinex","ETHUSD",1760880792537,0.1137,3946.0,3945.7,2.5343678]
["bitfinex","ETHUSD",1760880793031,0.213,3946.0,3945.7,2.5343678]
["bitfinex","ETHUSD",1760880793256,0.0956,3946.2,3945.7,2.649]
["bitfinex","ETHUSD",1760880793533,0.1127,3945.9,3945.8,2.53434031]
["bitfinex","ETHUSD",1760880793733,0.2118,3945.9,3945.7,2.649]
["bitfinex","ETHUSD",1760880793940,0.2118,3945.9,3945.8,0.1264]
["bitfinex","ETHUSD",1760880794515,0.0956,3945.9,3945.4,2.647]
["bitfinex","ETHUSD",1760880794719,0.0956,3945.9,3945.6,2.53440971]
["bitfinex","ETHUSD",1760880794920,0.0956,3945.9,3945.4,5.18158732]
["bitfinex","ETHUSD",1760880795545,0.0991,3945.8,3944.3,2.1996]
["bitfinex","ETHUSD",1760880795838,2.63351506,3945.7,3944.5,2.53513201]
["bitfinex","ETHUSD",1760880796041,0.1124,3944.6,3944.0,2.646]
["bitfinex","ETHUSD",1760880796224,0.1124,3944.6,3943.4,0.4716]
["bitfinex","ETHUSD",1760880796537,0.0996,3944.5,3943.5,2.647]
["bitfinex","ETHUSD",1760880796736,0.1124,3944.6,3943.1,0.2291]
["bitfinex","ETHUSD",1760880796737,0.0996,3944.4,3943.1,0.2291]
["bitfinex","ETHUSD",1760880796905,0.0996,3944.3,3943.4,2.53582732]
["bitfinex","ETHUSD",1760880797119,0.0996,3944.2,3943.4,2.53582732]
["bitfinex","ETHUSD",1760880797355,0.0996,3944.2,3943.5,2.53580686]
["bitfinex","ETHUSD",1760880797548,0.0996,3944.2,3943.3,1.728]
["bitfinex","ETHUSD",1760880797750,0.0996,3944.2,3943.2,2.647]
["bitfinex","ETHUSD",1760880798047,0.0996,3944.2,3943.3,2.5359237]
["bitfinex","ETHUSD",1760880798228,0.0996,3944.1,3943.4,2.5358758]
["bitfinex","ETHUSD",1760880798756,0.1124,3944.6,3942.8,0.7007]
["bitfinex","ETHUSD",1760880798757,0.1153,3943.5,3942.8,0.2291]
["bitfinex","ETHUSD",1760880798917,0.2143,3943.5,3942.6,2.646]
["bitfinex","ETHUSD",1760880799116,0.2143,3943.5,3942.7,2.53632916]
["bitfinex","ETHUSD",1760880799348,0.2143,3943.5,3942.9,2.53620208]
["bitfinex","ETHUSD",1760880799537,0.2143,3943.5,3942.9,2.53614873]
["bitfinex","ETHUSD",1760880799741,0.1153,3943.5,3942.6,2.646]
["bitfinex","ETHUSD",1760880800069,2.646,3944.2,3942.6,2.646]
["bitfinex","ETHUSD",1760880800070,2.8566,3944.6,3942.8,0.4716]
["bitfinex","ETHUSD",1760880800264,0.115,3943.9,3942.6,2.646]
["bitfinex","ETHUSD",1760880800420,0.115,3943.9,3942.0,0.6955]
["bitfinex","ETHUSD",1760880800421,2.53575413,3943.6,3942.0,0.2239]
["bitfinex","ETHUSD",1760880800617,2.648,3943.6,3942.7,2.53627562]
["bitfinex","ETHUSD",1760880800848,2.63499701,3943.7,3942.6,2.53638501]
["bitfinex","ETHUSD",1760880801053,0.0993,3943.7,3942.7,2.53633242]
["bitfinex","ETHUSD",1760880801350,0.0993,3943.7,3942.6,2.53633572]
["bitfinex","ETHUSD",1760880801519,2.63499737,3943.7,3942.3,0.4716]
["bitfinex","ETHUSD",1760880801720,2.63499737,3943.7,3942.7,2.53627115]
["bitfinex","ETHUSD",1760880802314,0.0993,3943.7,3942.9,2.53615267]
["bitfinex","ETHUSD",1760880803315,2.53581843,3943.5,3942.0,0.2239]
["bitfinex","ETHUSD",1760880803616,2.648,3943.8,3942.0,0.2239]
["bitfinex","ETHUSD",1760880803617,2.648,3943.8,3943.1,2.53606604]
["bitfinex","ETHUSD",1760880803818,0.115,3943.9,3943.1,0.2239]
["bitfinex","ETHUSD",1760880804018,0.1124,3944.6,3943.7,2.53564227]
["bitfinex","ETHUSD",1760880804019,0.2117,3944.6,3943.7,2.53564227]
["bitfinex","ETHUSD",1760880804329,0.2117,3944.6,3943.4,2.53583044]
["bitfinex","ETHUSD",1760880804330,0.1296,3945.0,3944.2,2.53530713]
["bitfinex","ETHUSD",1760880804558,0.1264,3944.8,3944.3,2.53529829]
["bitfinex","ETHUSD",1760880804971,0.1264,3944.8,3944.2,0.1264]
["bitfinex","ETHUSD",1760880805268,0.1296,3945.0,3944.4,0.1264]
["bitfinex","ETHUSD",1760880805469,0.0956,3946.2,3944.5,0.6336]
["bitfinex","ETHUSD",1760880805660,0.0956,3946.2,3944.6,0.00826506]
["bitfinex","ETHUSD",1760880805858,0.0956,3946.2,3944.6,0.4716]
["bitfinex","ETHUSD",1760880806062,1.827,3946.1,3944.6,0.4716]
["bitfinex","ETHUSD",1760880806247,2.63315228,3946.1,3944.9,2.53490874]
["bitfinex","ETHUSD",1760880806445,0.099,3946.1,3945.2,2.5346694]
["bitfinex","ETHUSD",1760880806660,0.099,3946.1,3945.3,2.53465655]
["bitfinex","ETHUSD",1760880806661,1.827,3946.1,3945.3,2.53465655]
["bitfinex","ETHUSD",1760880806936,1.728,3946.1,3945.2,2.53466919]
["bitfinex","ETHUSD",1760880807767,0.0956,3946.2,3945.1,2.75866995]
["bitfinex","ETHUSD",1760880807971,0.0956,3946.2,3945.3,2.53464501]
["bitfinex","ETHUSD",1760880808172,0.0956,3946.2,3945.1,0.6955]
["bitfinex","ETHUSD",1760880808173,0.0956,3946.2,3945.4,2.53457528]
["bitfinex","ETHUSD",1760880808344,0.0956,3946.7,3945.7,2.5343963]
["bitfinex","ETHUSD",1760880808671,1.728,3946.5,3945.7,2.5343963]
["bitfinex","ETHUSD",1760880808870,1.728,3946.5,3945.5,0.4716]
["bitfinex","ETHUSD",1760880809070,2.75,3946.6,3945.1,0.2239]
["bitfinex","ETHUSD",1760880809274,1.728,3946.5,3945.1,0.2239]
["bitfinex","ETHUSD",1760880809485,2.75,3946.6,3945.2,0.4716]
["bitfinex","ETHUSD",1760880809644,2.651,3946.5,3945.2,0.4716]
["bitfinex","ETHUSD",1760880809841,2.53408327,3946.3,3945.2,2.53466858]
["bitfinex","ETHUSD",1760880810064,1.728,3946.1,3945.1,0.2239]
["bitfinex","ETHUSD",1760880810343,1.728,3946.1,3945.2,2.53472083]
["bitfinex","ETHUSD",1760880810842,1.728,3946.1,3945.1,0.2239]
["bitfinex","ETHUSD",1760880811175,1.728,3946.1,3944.8,2.651]
["bitfinex","ETHUSD",1760880811176,1.728,3945.8,3944.9,0.00554817]
["bitfinex","ETHUSD",1760880811378,1.728,3945.6,3944.8,0.4716]
["bitfinex","ETHUSD",1760880811557,1.728,3945.6,3944.8,2.5349272]
["bitfinex","ETHUSD",1760880811764,2.65,3945.7,3944.6,2.53504998]
["bitfinex","ETHUSD",1760880812098,2.65,3945.7,3944.6,2.53511129]
["bitfinex","ETHUSD",1760880812405,2.65,3945.7,3944.8,2.53498012]
["bitfinex","ETHUSD",1760880812698,5.1844061,3945.7,3944.7,3.00415627]
["bitfinex","ETHUSD",1760880812899,2.53449656,3945.6,3944.7,3.00415627]
["bitfinex","ETHUSD",1760880813085,2.53449656,3945.6,3944.7,0.46911592]
["bitfinex","ETHUSD",1760880813270,2.53449656,3945.6,3944.7,3.00410872]
["bitfinex","ETHUSD",1760880813464,2.53449656,3945.6,3944.7,0.46911592]
["bitfinex","ETHUSD",1760880813664,5.28529656,3945.6,3944.3,2.54331139]
["bitfinex","ETHUSD",1760880813910,0.1018,3945.5,3943.1,2.8729]
["bitfinex","ETHUSD",1760880814064,0.1018,3945.5,3944.2,0.2239]
["bitfinex","ETHUSD",1760880814266,2.63634124,3945.5,3944.3,2.53530188]
["bitfinex","ETHUSD",1760880814462,0.1018,3945.5,3944.2,0.2239]
["bitfinex","ETHUSD",1760880814667,0.1299,3945.8,3944.8,2.53493373]
["bitfinex","ETHUSD",1760880814906,2.381,3945.7,3944.9,0.4437]
["bitfinex","ETHUSD",1760880815199,0.1299,3945.8,3944.9,0.4437]
["bitfinex","ETHUSD",1760880815200,0.1299,3945.8,3945.3,2.53460869]
["bitfinex","ETHUSD",1760880815366,0.1299,3945.8,3944.9,0.4437]
["bitfinex","ETHUSD",1760880815367,0.1293,3945.7,3945.2,0.1264]
["bitfinex","ETHUSD",1760880815700,0.2316,3945.7,3945.2,0.1264]
["bitfinex","ETHUSD",1760880816211,2.53456535,3945.5,3944.6,2.53510487]
["bitfinex","ETHUSD",1760880816394,2.53460141,3945.4,3944.6,2.53510487]
["bitfinex","ETHUSD",1760880816699,2.66371733,3945.7,3944.4,0.4437]
["bitfinex","ETHUSD",1760880816700,0.1293,3945.7,3944.4,0.4437]
["bitfinex","ETHUSD",1760880816904,2.7783,3945.7,3944.4,0.4437]
["bitfinex","ETHUSD",1760880817106,0.001,3946.2,3944.4,2.1717]
["bitfinex","ETHUSD",1760880817413,2.649,3945.9,3944.4,2.1717]
["bitfinex","ETHUSD",1760880817609,2.53455426,3945.5,3944.4,2.1717]
["bitfinex","ETHUSD",1760880817809,2.5345555,3945.5,3944.5,2.53517556]
["bitfinex","ETHUSD",1760880817989,2.53462819,3945.4,3944.5,2.53517556]
["bitfinex","ETHUSD",1760880818323,2.53454463,3945.5,3944.4,2.97892656]
["bitfinex","ETHUSD",1760880818504,0.2316,3945.8,3944.4,2.97892656]
["bitfinex","ETHUSD",1760880818505,2.53464575,3945.4,3944.6,2.53510938]
["bitfinex","ETHUSD",1760880818683,2.53464575,3945.4,3944.5,2.53517357]
["bitfinex","ETHUSD",1760880818878,2.63733589,3945.5,3944.6,2.53509963]
["bitfinex","ETHUSD",1760880819209,0.1288,3945.8,3944.8,2.53498276]
["bitfinex","ETHUSD",1760880819376,0.1288,3945.8,3945.1,2.53478719]
["bitfinex","ETHUSD",1760880819584,0.1288,3945.8,3945.2,2.53472113]
["bitfinex","ETHUSD",1760880821116,0.1288,3945.8,3945.3,2.53464657]
["bitfinex","ETHUSD",1760880822783,0.1288,3945.8,3945.2,2.53471918]
["bitfinex","ETHUSD",1760880823194,0.1288,3945.8,3945.1,0.2205]
["bitfinex","ETHUSD",1760880823395,0.1288,3945.8,3945.0,2.5348025]
["bitfinex","ETHUSD",1760880823598,0.1288,3945.8,3945.0,2.53483733]
["bitfinex","ETHUSD",1760880824013,0.1288,3945.8,3945.1,2.5347758]
["bitfinex","ETHUSD",1760880824218,0.1288,3945.8,3945.2,2.5347209]
["bitfinex","ETHUSD",1760880824529,0.1288,3945.8,3945.3,2.53464913]
["bitfinex","ETHUSD",1760880824720,0.1288,3945.8,3945.1,0.2205]
["bitfinex","ETHUSD",1760880824924,0.1288,3945.8,3945.0,2.53484027]
["bitfinex","ETHUSD",1760880825089,0.1288,3945.8,3945.1,2.53478798]
["bitfinex","ETHUSD",1760880825913,0.1288,3945.8,3945.2,2.53470124]
["bitfinex","ETHUSD",1760880826114,0.1288,3945.8,3945.2,2.66110124]
["bitfinex","ETHUSD",1760880826420,0.1288,3945.8,3945.2,0.1264]
["bitfinex","ETHUSD",1760880826929,0.1288,3945.8,3944.8,2.53492515]
["bitfinex","ETHUSD",1760880827093,0.1264,3945.5,3944.9,0.1264]
["bitfinex","ETHUSD",1760880827293,2.63739725,3945.4,3944.1,0.4437]
["bitfinex","ETHUSD",1760880827515,0.1264,3945.1,3944.4,2.66160683]
["bitfinex","ETHUSD",1760880827714,0.1264,3945.1,3944.4,0.1264]
["bitfinex","ETHUSD",1760880827919,0.1264,3945.1,3944.5,2.53515559]
["bitfinex","ETHUSD",1760880828401,0.1264,3945.1,3944.4,0.1264]
["bitfinex","ETHUSD",1760880828600,1.695,3945.7,3944.5,0.4437]
["bitfinex","ETHUSD",1760880828796,2.53448824,3945.6,3944.3,2.641]
["bitfinex","ETHUSD",1760880828997,2.53459725,3945.4,3944.3,2.641]
["bitfinex","ETHUSD",1760880829393,0.001,3946.2,3945.3,0.2205]
["bitfinex","ETHUSD",1760880829641,0.001,3946.2,3945.0,2.97852766]
["bitfinex","ETHUSD",1760880829642,2.53429664,3945.9,3945.0,2.97852766]
["bitfinex","ETHUSD",1760880829802,7.07064,3945.8,3945.1,2.53476799]
["bitfinex","ETHUSD",1760880830000,0.1283,3945.8,3945.1,2.53476799]
["bitfinex","ETHUSD",1760880830218,0.1283,3945.8,3945.0,2.97854545]
["bitfinex","ETHUSD",1760880830420,0.1283,3945.8,3944.3,2.641]
["bitfinex","ETHUSD",1760880830421,6.131379,3945.7,3944.6,0.4437]
["bitfinex","ETHUSD",1760880830619,2.53443766,3945.7,3944.8,2.53498113]
["bitfinex","ETHUSD",1760880830854,2.53443766,3945.7,3944.9,2.53490735]
["bitfinex","ETHUSD",1760880831025,7.130995,3945.7,3944.6,0.4437]
["bitfinex","ETHUSD",1760880831329,7.130995,3945.7,3944.9,2.53486711]
["bitfinex","ETHUSD",1760880831330,2.53445503,3945.7,3944.9,2.53486711]
["bitfinex","ETHUSD",1760880831532,5.957467,3945.7,3945.0,2.53482535]
["bitfinex","ETHUSD",1760880831701,0.001,3946.2,3945.1,0.6642]
["bitfinex","ETHUSD",1760880832033,0.001,3946.2,3945.4,2.53454534]
["bitfinex","ETHUSD",1760880832034,4.112301,3946.0,3945.4,2.53454534]
["bitfinex","ETHUSD",1760880832834,3.181301,3946.0,3945.4,2.53454534]
["bitfinex","ETHUSD",1760880833628,0.2316,3945.9,3945.4,2.53454534]
["bitfinex","ETHUSD",1760880833933,0.1278,3945.9,3945.3,2.53465683]
["bitfinex","ETHUSD",1760880834110,0.1278,3945.9,3945.1,0.2205]
["bitfinex","ETHUSD",1760880834111,0.1278,3945.9,3945.2,0.4437]
["bitfinex","ETHUSD",1760880834301,0.001,3946.2,3945.2,0.4437]
["bitfinex","ETHUSD",1760880834497,0.001,3946.2,3945.6,2.53444864]
["bitfinex","ETHUSD",1760880834950,1.729,3946.2,3945.6,2.53444864]
["bitfinex","ETHUSD",1760880835766,1.729,3946.2,3945.7,2.97809488]
["bitfinex","ETHUSD",1760880835922,1.729,3946.2,3945.7,2.53439488]
["bitfinex","ETHUSD",1760880836122,1.729,3946.2,3945.8,0.4437]
["bitfinex","ETHUSD",1760880836323,1.729,3946.2,3945.3,2.53463737]
["bitfinex","ETHUSD",1760880836324,1.729,3946.2,3945.5,2.53453301]
["bitfinex","ETHUSD",1760880836524,1.729,3946.2,3945.4,0.4437]
["bitfinex","ETHUSD",1760880836836,1.729,3946.2,3945.7,2.5343903]
["bitfinex","ETHUSD",1760880837048,1.729,3946.2,3945.5,0.4437]
["bitfinex","ETHUSD",1760880837249,4.26309282,3946.2,3945.1,0.2205]
["bitfinex","ETHUSD",1760880837438,4.26309282,3946.2,3945.3,2.53466149]
["bitfinex","ETHUSD",1760880837833,4.26309282,3946.2,3945.4,2.53457494]
["bitfinex","ETHUSD",1760880838443,2.53415301,3946.1,3945.2,2.97836472]
["bitfinex","ETHUSD",1760880838645,2.53424698,3946.0,3945.4,0.1264]
["bitfinex","ETHUSD",1760880838958,2.53422155,3946.0,3945.4,0.1264]
["bitfinex","ETHUSD",1760880840354,0.1264,3946.1,3945.5,2.53453301]
["bitfinex","ETHUSD",1760880840926,0.001,3946.2,3945.6,0.4437]
["bitfinex","ETHUSD",1760880841256,0.001,3946.2,3946.1,0.2205]
["bitfinex","ETHUSD",1760880841756,0.001,3946.2,3946.1,0.6642]
["bitfinex","ETHUSD",1760880842060,0.001,3946.2,3946.1,3.19834763]
["bitfinex","ETHUSD",1760880842440,0.001,3946.2,3946.1,0.2205]
["bitfinex","ETHUSD",1760880842641,0.001,3946.2,3945.8,2.75481862]
["bitfinex","ETHUSD",1760880842971,0.001,3946.2,3945.8,0.6642]
["bitfinex","ETHUSD",1760880843179,0.001,3946.2,3945.7,2.66078797]
["bitfinex","ETHUSD",1760880843474,0.001,3946.2,3945.7,0.5701]
["bitfinex","ETHUSD",1760880843678,0.001,3946.2,3945.7,3.10448127]
["bitfinex","ETHUSD",1760880843862,0.001,3946.2,3945.7,0.1264]
["bitfinex","ETHUSD",1760880844440,2.63819846,3946.1,3945.4,2.636]
["bitfinex","ETHUSD",1760880844744,0.1264,3946.0,3945.4,2.636]
["bitfinex","ETHUSD",1760880845165,2.66065041,3946.0,3945.3,0.1264]
["bitfinex","ETHUSD",1760880845790,2.53427608,3945.9,3945.3,0.1264]
["bitfinex","ETHUSD",1760880847576,1.728,3945.9,3944.6,2.53507674]
["bitfinex","ETHUSD",1760880847745,0.1264,3945.4,3945.0,2.53479909]
["bitfinex","ETHUSD",1760880848090,1.728,3946.1,3945.0,2.53479909]
["bitfinex","ETHUSD",1760880848091,0.1264,3945.7,3945.2,2.53466984]
["bitfinex","ETHUSD",1760880848244,0.1264,3945.7,3945.4,2.53458986]
["bitfinex","ETHUSD",1760880848645,0.1264,3945.7,3945.4,2.98048986]
["bitfinex","ETHUSD",1760880848870,0.1264,3945.7,3945.5,2.98043111]
["bitfinex","ETHUSD",1760880849271,0.1264,3945.7,3945.5,0.4459]
["bitfinex","ETHUSD",1760880850078,0.1264,3945.7,3945.1,0.2288]
["bitfinex","ETHUSD",1760880851570,0.1264,3945.7,3945.0,0.1264]
["bitfinex","ETHUSD",1760880852185,0.1264,3945.7,3945.0,2.66119137]
["bitfinex","ETHUSD",1760880852606,0.1264,3945.7,3945.0,0.1264]
["bitfinex","ETHUSD",1760880852793,2.6608291,3945.7,3945.0,0.1264]
["bitfinex","ETHUSD",1760880852995,0.1264,3945.7,3945.0,0.1264]
["bitfinex","ETHUSD",1760880853195,0.1264,3945.3,3944.7,0.1264]
["bitfinex","ETHUSD",1760880853591,0.1264,3945.3,3944.7,2.66144577]
["bitfinex","ETHUSD",1760880853792,0.1264,3945.3,3944.7,0.1264]
["bitfinex","ETHUSD",1760880854109,2.66107755,3945.3,3944.7,0.1264]
["bitfinex","ETHUSD",1760880854280,0.1264,3945.3,3944.7,0.1264]
["bitfinex","ETHUSD",1760880855010,2.66106205,3945.3,3944.7,0.1264]
["bitfinex","ETHUSD",1760880855381,0.2306,3945.3,3944.7,0.1264]
["bitfinex","ETHUSD",1760880855782,0.1264,3945.1,3944.6,0.002]
["bitfinex","ETHUSD",1760880856005,0.2386,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760880856228,2.77364702,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760880856382,2.87774702,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760880857521,5.50874702,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760880857810,17.24759202,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760880857981,13.06219202,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760880858688,14.59806402,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760880859007,15.99205702,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760880859211,12.27719402,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760880859782,7.23674702,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760880860114,18.31685102,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760880860408,18.11011802,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760880860706,16.91820802,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760880860931,15.01150402,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760880861109,15.00950402,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760880861930,34.10358602,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760880862820,33.55122902,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760880863032,33.24243002,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760880863186,31.67097002,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760880863385,30.08278402,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760880863686,16.75197002,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760880863886,21.45586202,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760880864082,7.10439002,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760880864296,9.73239002,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760880864720,9.83649002,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760880865047,11.36998502,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760880865804,7.10734702,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760880866004,12.59298602,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760880866242,12.06041902,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760880866746,11.85174702,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760880867042,2.63015531,3946.0,3944.6,0.002]
["bitfinex","ETHUSD",1760880867210,2.630524,3945.8,3944.6,0.4351]
["bitfinex","ETHUSD",1760880867411,2.73431677,3946.0,3944.6,0.4351]
["bitfinex","ETHUSD",1760880867412,0.1264,3944.8,3944.6,0.4351]
["bitfinex","ETHUSD",1760880867628,0.282,3945.0,3944.7,2.53504702]
["bitfinex","ETHUSD",1760880867809,0.1264,3945.2,3944.7,2.53504702]
["bitfinex","ETHUSD",1760880868141,2.7544,3945.2,3945.1,0.2169]
["bitfinex","ETHUSD",1760880868468,2.7544,3945.2,3945.1,0.65]
["bitfinex","ETHUSD",1760880872625,2.7544,3945.2,3944.6,0.002]
["bitfinex","ETHUSD",1760880872875,0.1264,3944.9,3944.6,0.002]
["bitfinex","ETHUSD",1760880873179,2.66132216,3944.9,3944.6,0.002]
["bitfinex","ETHUSD",1760880873467,2.53504702,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760880873669,2.628,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760880873874,5.16304702,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760880874884,19.23853202,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760880875043,19.34283202,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760880875371,33.18614702,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760880875574,32.62882202,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760880876144,23.92883402,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760880876346,24.44371002,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760880876561,23.64643602,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760880876743,23.01156002,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760880877166,19.14304102,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760880877353,18.71530702,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760880877770,15.71530702,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760880878279,6.123727,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760880878458,6.89104702,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760880878877,4.26304702,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760880879187,9.58224102,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760880879368,6.89104702,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760880879568,9.58224102,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760880879980,9.68664102,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760880880464,6.99544702,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760880880664,23.19230902,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760880881560,6.89104702,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760880881764,11.16181102,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760880881959,10.18016402,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760880882381,7.55216402,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760880882556,6.89104702,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760880882770,12.64580902,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760880883084,6.89104702,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760880883288,10.76886202,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760880883786,10.79126602,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760880883987,4.588456,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760880884198,9.75150302,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760880884872,9.77302402,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760880885684,15.91375602,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760880886589,16.01275602,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760880886756,23.46461702,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760880887175,20.36561702,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760880887402,14.82021002,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760880887606,9.36277302,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760880887814,10.04780602,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760880888021,9.66119002,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760880888921,9.82414102,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760880890102,5.16404702,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760880890322,8.75059602,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760880890502,8.11569802,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760880891233,8.67759302,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760880891523,8.03835302,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760880891687,7.63799402,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760880892286,9.67729802,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760880893289,12.67233102,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760880893695,11.96171902,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760880894229,6.89204702,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760880894406,10.54622502,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760880895439,10.95355202,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760880895927,11.05255202,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760880896096,11.68615202,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760880896430,35.73737802,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760880896796,25.77946802,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760880896996,23.68728602,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760880897490,25.23730202,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760880897707,17.62857902,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760880897920,17.52957902,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760880898521,19.63082402,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760880899035,17.67051102,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760880899393,17.67000802,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760880899806,17.43980902,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760880900204,17.21615202,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760880900400,4.26404702,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760880900613,6.89204702,3944.7,3944.6,0.4332]
["bitfinex","ETHUSD",1760880900825,8.95629802,3944.7,3944.6,0.4332]
["bitfinex","ETHUSD",1760880901032,8.95629802,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760880901335,6.89204702,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760880901529,9.72777102,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760880902370,9.32256602,3944.7,3944.6,0.4332]
["bitfinex","ETHUSD",1760880902496,12.94131902,3944.7,3944.6,0.4332]
["bitfinex","ETHUSD",1760880902692,12.71631902,3944.7,3944.6,0.4332]
["bitfinex","ETHUSD",1760880903209,11.95743202,3944.7,3944.6,0.4332]
["bitfinex","ETHUSD",1760880903527,0.001,3944.7,3944.6,0.4332]
["bitfinex","ETHUSD",1760880903828,2.628,3944.7,3944.6,0.4332]
["bitfinex","ETHUSD",1760880904627,0.001,3944.7,3944.6,0.4332]
["bitfinex","ETHUSD",1760880904831,0.001,3944.7,3944.6,2.96831129]
["bitfinex","ETHUSD",1760880905031,0.001,3944.7,3944.6,0.4332]
["bitfinex","ETHUSD",1760880905234,0.001,3944.7,3944.6,2.96831129]
["bitfinex","ETHUSD",1760880906269,0.001,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760880906468,2.53604702,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760880907166,0.001,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760880907367,2.53604702,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760880907668,16.45641902,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760880908461,14.24372902,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760880908663,0.001,3944.7,3944.6,0.4384]
["bitfinex","ETHUSD",1760880908869,2.628,3944.7,3944.6,0.4384]
["bitfinex","ETHUSD",1760880909068,0.1274,3944.7,3944.6,0.4384]
["bitfinex","ETHUSD",1760880910064,0.1274,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760880910065,2.66244702,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760880910265,10.53246902,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760880910637,11.40641302,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760880910832,9.97653002,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760880911158,2.7544,3944.7,3944.6,0.4378]
["bitfinex","ETHUSD",1760880911339,4.922736,3944.7,3944.6,0.4378]
["bitfinex","ETHUSD",1760880911841,7.45778302,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760880913239,4.922736,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760880913547,0.001,3944.7,3944.6,0.4378]
["bitfinex","ETHUSD",1760880914552,1.729,3944.7,3944.6,0.4378]
["bitfinex","ETHUSD",1760880916070,1.729,3944.7,3944.6,2.97291129]
["bitfinex","ETHUSD",1760880916071,0.001,3944.7,3944.6,2.97291129]
["bitfinex","ETHUSD",1760880916386,0.001,3944.7,3944.6,0.4378]
["bitfinex","ETHUSD",1760880916944,0.001,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760880917166,17.57027302,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760880917400,24.88738902,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760880917548,23.24016202,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760880917953,10.23857902,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760880918166,12.86457902,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760880918343,18.69011202,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760880918676,18.78931202,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760880919279,30.46554102,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760880919450,29.53654102,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760880919850,25.53654102,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760880920383,27.22290602,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760880921169,26.26839102,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760880921371,24.42180502,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760880921693,21.95261502,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760880922584,24.02762702,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760880923596,26.39326302,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760880924481,33.40271702,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760880925404,33.40271702,3944.7,3944.2,0.002]
["bitfinex","ETHUSD",1760880925405,32.6587731,3944.3,3944.2,1e-08]
["bitfinex","ETHUSD",1760880925695,27.9906361,3944.3,3944.2,1e-08]
["bitfinex","ETHUSD",1760880925895,25.7517091,3944.3,3944.2,1e-08]
["bitfinex","ETHUSD",1760880926097,12.5703181,3944.3,3944.2,1e-08]
["bitfinex","ETHUSD",1760880926304,12.4445181,3944.3,3944.2,1e-08]
["bitfinex","ETHUSD",1760880926796,24.4781181,3944.3,3944.2,1e-08]
["bitfinex","ETHUSD",1760880927666,22.5253121,3944.3,3944.2,1e-08]
["bitfinex","ETHUSD",1760880927867,22.6245121,3944.3,3944.2,1e-08]
["bitfinex","ETHUSD",1760880928691,7.6221041,3944.3,3944.2,1e-08]
["bitfinex","ETHUSD",1760880928899,31.1983901,3944.3,3944.2,1e-08]
["bitfinex","ETHUSD",1760880929085,26.9195891,3944.3,3944.2,1e-08]
["bitfinex","ETHUSD",1760880929716,27.5999901,3944.3,3944.2,1e-08]
["bitfinex","ETHUSD",1760880929886,24.8079901,3944.3,3944.2,1e-08]
["bitfinex","ETHUSD",1760880930717,9.6704591,3944.3,3944.2,1e-08]
["bitfinex","ETHUSD",1760880930875,7.0444591,3944.3,3944.2,1e-08]
["bitfinex","ETHUSD",1760880931075,9.2539741,3944.3,3944.2,0.43580001]
["bitfinex","ETHUSD",1760880931703,14.0226521,3944.3,3944.2,0.43580001]
["bitfinex","ETHUSD",1760880931909,6.8893041,3944.3,3944.2,0.43580001]
["bitfinex","ETHUSD",1760880932291,9.4867491,3944.3,3944.2,0.43580001]
["bitfinex","ETHUSD",1760880932611,8.9066581,3944.3,3944.2,0.43580001]
["bitfinex","ETHUSD",1760880932805,9.4033061,3944.3,3944.2,0.43580001]
["bitfinex","ETHUSD",1760880933105,9.3068771,3944.3,3944.2,0.43580001]
["bitfinex","ETHUSD",1760880933624,9.3068771,3944.3,3944.2,1e-08]
["bitfinex","ETHUSD",1760880933916,14.4945511,3944.3,3944.2,1e-08]
["bitfinex","ETHUSD",1760880934711,9.7684351,3944.3,3944.2,0.43580001]
["bitfinex","ETHUSD",1760880934880,11.9383591,3944.3,3944.2,0.43580001]
["bitfinex","ETHUSD",1760880935805,14.6500191,3944.3,3944.2,1e-08]
["bitfinex","ETHUSD",1760880936007,6.8893041,3944.3,3944.2,0.45890001]
["bitfinex","ETHUSD",1760880936226,2.158827,3944.6,3944.2,0.45890001]
["bitfinex","ETHUSD",1760880936381,2.626,3944.5,3944.2,0.45890001]
["bitfinex","ETHUSD",1760880936582,5.081686,3944.3,3944.2,1e-08]
["bitfinex","ETHUSD",1760880936782,4.423325,3944.3,3944.2,1e-08]
["bitfinex","ETHUSD",1760880937009,6.9586291,3944.3,3944.2,1e-08]
["bitfinex","ETHUSD",1760880937714,10.0296291,3944.3,3944.2,0.45890001]
["bitfinex","ETHUSD",1760880937887,4.354,3944.3,3944.2,0.45890001]
["bitfinex","ETHUSD",1760880940692,1.728,3944.3,3944.2,0.45890001]
["bitfinex","ETHUSD",1760880941214,4.161624,3944.3,3944.2,1e-08]
["bitfinex","ETHUSD",1760880941418,6.6969281,3944.3,3944.2,1e-08]
["bitfinex","ETHUSD",1760880941917,4.161624,3944.3,3944.2,1e-08]
["bitfinex","ETHUSD",1760880942215,6.6969281,3944.3,3944.2,0.45890001]
["bitfinex","ETHUSD",1760880942514,6.6969281,3944.3,3944.2,1e-08]
["bitfinex","ETHUSD",1760880943088,7.3305281,3944.3,3944.2,1e-08]
["bitfinex","ETHUSD",1760880943288,21.2328141,3944.3,3944.2,1e-08]
["bitfinex","ETHUSD",1760880943594,6.3149711,3944.3,3944.2,0.45890001]
["bitfinex","ETHUSD",1760880943807,1.728,3944.3,3944.2,0.45890001]
["bitfinex","ETHUSD",1760880944008,4.353,3944.3,3944.2,0.45890001]
["bitfinex","ETHUSD",1760880944411,1.728,3944.3,3944.2,0.45890001]
["bitfinex","ETHUSD",1760880946208,2.625,3944.5,3944.2,0.45890001]
["bitfinex","ETHUSD",1760880947521,0.001,3944.7,3944.2,0.45890001]
["bitfinex","ETHUSD",1760880947727,1.728,3944.5,3944.2,0.45890001]
["bitfinex","ETHUSD",1760880948536,1.728,3944.5,3944.3,0.4589]
["bitfinex","ETHUSD",1760880949505,1.728,3944.6,3944.3,0.4589]
["bitfinex","ETHUSD",1760880949710,1.728,3944.6,3944.4,0.4589]
["bitfinex","ETHUSD",1760880949961,1.728,3944.6,3944.5,0.4589]
["bitfinex","ETHUSD",1760880952231,2.626,3944.7,3944.2,1e-08]
["bitfinex","ETHUSD",1760880952836,2.53518727,3944.5,3944.2,1e-08]
["bitfinex","ETHUSD",1760880953038,2.53511841,3944.6,3944.2,1e-08]
["bitfinex","ETHUSD",1760880953247,2.626,3944.7,3944.2,1e-08]
["bitfinex","ETHUSD",1760880953248,0.1264,3944.5,3944.3,0.4589]
["bitfinex","ETHUSD",1760880953560,0.1264,3944.5,3944.2,1e-08]
["bitfinex","ETHUSD",1760880953561,0.1264,3944.5,3944.4,0.4589]
["bitfinex","ETHUSD",1760880953969,0.001,3944.7,3944.4,0.4589]
["bitfinex","ETHUSD",1760880954132,0.001,3944.7,3944.5,2.53516981]
["bitfinex","ETHUSD",1760880954332,0.001,3944.7,3944.4,2.99412906]
["bitfinex","ETHUSD",1760880954544,0.001,3944.7,3944.4,0.4589]
["bitfinex","ETHUSD",1760880954753,0.001,3944.7,3944.5,0.4589]
["bitfinex","ETHUSD",1760880955044,0.001,3944.7,3944.5,2.99407308]
["bitfinex","ETHUSD",1760880955452,0.001,3944.7,3944.6,0.4589]
["bitfinex","ETHUSD",1760880958536,0.001,3944.7,3944.6,2.99401129]
["bitfinex","ETHUSD",1760880959030,0.001,3944.7,3944.6,0.4589]
["bitfinex","ETHUSD",1760880959226,0.001,3944.7,3944.6,2.99401129]
["bitfinex","ETHUSD",1760880960755,0.001,3944.7,3944.6,3.0819]
["bitfinex","ETHUSD",1760880960953,0.001,3944.7,3944.6,5.61701129]
["bitfinex","ETHUSD",1760880965281,0.001,3944.7,3944.6,7.97861129]
["bitfinex","ETHUSD",1760880969004,0.001,3945.1,3945.0,3.16845424]
["bitfinex","ETHUSD",1760880969167,0.001,3945.1,3945.0,7.51845424]
["bitfinex","ETHUSD",1760880969492,0.1112,3947.8,3947.4,2.53330609]
["bitfinex","ETHUSD",1760880969873,0.1112,3947.8,3947.3,2.622]
["bitfinex","ETHUSD",1760880970058,0.1,3947.7,3947.4,2.622]
["bitfinex","ETHUSD",1760880970264,2.53324889,3947.5,3946.0,0.4715]
["bitfinex","ETHUSD",1760880970459,0.1264,3947.3,3946.6,0.1264]
["bitfinex","ETHUSD",1760880970661,0.1264,3947.3,3946.7,0.694]
["bitfinex","ETHUSD",1760880970890,0.1264,3947.3,3946.7,2.622]
["bitfinex","ETHUSD",1760880971068,0.1002,3947.2,3946.6,0.1264]
["bitfinex","ETHUSD",1760880971285,0.1002,3947.2,3946.6,2.7484]
["bitfinex","ETHUSD",1760880971483,0.1143,3946.7,3946.6,2.7484]
["bitfinex","ETHUSD",1760880971701,0.1143,3946.7,3946.6,2.622]
["bitfinex","ETHUSD",1760880971902,0.1264,3947.1,3946.7,2.53376238]
["bitfinex","ETHUSD",1760880972198,0.1264,3947.4,3946.7,2.53376238]
["bitfinex","ETHUSD",1760880972500,0.1264,3947.4,3946.8,2.53369816]
["bitfinex","ETHUSD",1760880972902,0.1264,3947.4,3946.6,5.75280949]
["bitfinex","ETHUSD",1760880973103,0.1264,3947.4,3946.8,2.53364405]
["bitfinex","ETHUSD",1760880973598,0.1264,3947.4,3947.0,2.65992776]
["bitfinex","ETHUSD",1760880973764,0.1112,3947.8,3946.7,0.4706]
["bitfinex","ETHUSD",1760880973969,1.728,3947.7,3947.2,0.1264]
["bitfinex","ETHUSD",1760880974482,0.1112,3947.8,3947.2,0.1264]
["bitfinex","ETHUSD",1760880974784,1.728,3947.6,3946.3,2.53401047]
["bitfinex","ETHUSD",1760880974968,1.8392,3947.8,3946.6,2.5337941]
["bitfinex","ETHUSD",1760880975168,2.63358037,3947.5,3946.6,2.5337941]
["bitfinex","ETHUSD",1760880975368,0.1112,3947.8,3946.7,0.4706]
["bitfinex","ETHUSD",1760880975597,4.37226256,3947.8,3946.7,3.00434404]
["bitfinex","ETHUSD",1760880975909,2.64427083,3947.8,3947.0,2.53356361]
["bitfinex","ETHUSD",1760880976273,0.2115,3947.8,3946.8,0.4706]
["bitfinex","ETHUSD",1760880976468,1.728,3947.6,3946.8,2.53367249]
["bitfinex","ETHUSD",1760880976886,1.728,3947.7,3946.9,2.53362338]
["bitfinex","ETHUSD",1760880977399,0.2115,3947.8,3947.0,2.53355209]
["bitfinex","ETHUSD",1760880977601,1.9395,3947.8,3947.0,2.53355209]
["bitfinex","ETHUSD",1760880977774,0.1112,3947.8,3947.1,0.2314]
["bitfinex","ETHUSD",1760880977975,0.1112,3947.8,3947.2,2.53343263]
["bitfinex","ETHUSD",1760880978169,0.1112,3947.8,3947.3,2.53337305]
["bitfinex","ETHUSD",1760880978595,0.1172,3948.1,3947.1,0.702]
["bitfinex","ETHUSD",1760880978596,0.1172,3948.1,3947.5,2.53323938]
["bitfinex","ETHUSD",1760880978995,0.1172,3948.1,3947.6,2.53315333]
["bitfinex","ETHUSD",1760880979210,1.728,3948.0,3947.3,2.621]
["bitfinex","ETHUSD",1760880979425,2.63192806,3948.0,3947.3,2.621]
["bitfinex","ETHUSD",1760880979709,2.53299933,3947.9,3947.3,2.621]
["bitfinex","ETHUSD",1760880979874,0.099,3948.0,3947.3,2.621]
["bitfinex","ETHUSD",1760880980203,0.001,3947.8,3947.1,2.621]
["bitfinex","ETHUSD",1760880980404,2.5332302,3947.6,3946.5,0.4706]
["bitfinex","ETHUSD",1760880980592,0.0991,3947.7,3946.7,2.621]
["bitfinex","ETHUSD",1760880980908,0.001,3947.8,3946.7,2.621]
["bitfinex","ETHUSD",1760880981090,0.001,3947.8,3946.8,0.4706]
["bitfinex","ETHUSD",1760880981307,1.729,3947.8,3946.8,3.00429818]
["bitfinex","ETHUSD",1760880981515,0.001,3947.8,3946.9,0.4706]
["bitfinex","ETHUSD",1760880981848,0.001,3947.8,3947.3,2.53332199]
["bitfinex","ETHUSD",1760880982196,0.001,3947.8,3947.4,0.4706]
["bitfinex","ETHUSD",1760880982652,0.001,3947.8,3947.5,0.4706]
["bitfinex","ETHUSD",1760880982800,0.001,3947.8,3947.5,3.00382626]
["bitfinex","ETHUSD",1760880983000,0.001,3947.8,3947.6,0.4706]
["bitfinex","ETHUSD",1760880984125,0.001,3947.8,3947.6,3.00378056]
["bitfinex","ETHUSD",1760880984306,0.001,3947.8,3947.6,0.4706]
["bitfinex","ETHUSD",1760880984713,0.001,3947.8,3946.8,2.53364425]
["bitfinex","ETHUSD",1760880984714,0.1002,3947.8,3947.0,2.62]
["bitfinex","ETHUSD",1760880984896,2.63232535,3947.7,3947.0,2.62]
["bitfinex","ETHUSD",1760880985100,2.53319389,3947.6,3947.0,2.7464]
["bitfinex","ETHUSD",1760880985295,0.1264,3947.6,3947.0,2.7464]
["bitfinex","ETHUSD",1760880986237,0.1264,3947.6,3947.0,5.27996651]
["bitfinex","ETHUSD",1760880986609,0.1264,3947.6,3947.0,5.27898949]
["bitfinex","ETHUSD",1760880986812,0.001,3947.8,3947.2,0.1264]
["bitfinex","ETHUSD",1760880987132,0.001,3947.8,3947.3,3.00396159]
["bitfinex","ETHUSD",1760880987340,0.001,3947.8,3947.7,2.53312055]
["bitfinex","ETHUSD",1760880987707,0.001,3947.8,3947.7,3.00372055]
["bitfinex","ETHUSD",1760880988515,0.001,3947.8,3947.7,5.62372055]
["bitfinex","ETHUSD",1760880988839,0.001,3947.8,3944.6,0.2314]
["bitfinex","ETHUSD",1760880988840,29.7981813,3947.7,3944.6,0.2314]
["bitfinex","ETHUSD",1760880989138,4.189419,3946.9,3945.1,0.2314]
["bitfinex","ETHUSD",1760880989345,2.628,3946.8,3945.8,2.53434022]
["bitfinex","ETHUSD",1760880989511,2.629,3947.0,3946.0,2.53421186]
["bitfinex","ETHUSD",1760880989840,2.629,3947.0,3946.2,2.53404823]
["bitfinex","ETHUSD",1760880990017,2.629,3947.0,3946.1,0.2314]
["bitfinex","ETHUSD",1760880990219,0.2131,3946.9,3945.8,2.53433979]
["bitfinex","ETHUSD",1760880990424,5.37575533,3946.9,3945.8,2.53433979]
["bitfinex","ETHUSD",1760880990617,5.37575533,3946.9,3945.7,0.4706]
["bitfinex","ETHUSD",1760880990618,5.37575533,3946.9,3945.9,2.53427328]
["bitfinex","ETHUSD",1760880990815,2.8421,3946.9,3945.7,0.4706]
["bitfinex","ETHUSD",1760880991134,2.53389706,3946.5,3945.2,0.4706]
["bitfinex","ETHUSD",1760880991530,2.53389706,3946.5,3945.1,5.39414336]
["bitfinex","ETHUSD",1760880991531,0.099,3946.4,3945.1,2.76617365]
["bitfinex","ETHUSD",1760880991839,0.099,3946.4,3945.2,2.53470164]
["bitfinex","ETHUSD",1760880992141,2.5340192,3946.3,3945.2,2.53470164]
["bitfinex","ETHUSD",1760880992342,0.099,3946.4,3945.1,0.2314]
["bitfinex","ETHUSD",1760880992579,0.099,3946.3,3944.6,2.8594]
["bitfinex","ETHUSD",1760880992708,0.099,3946.2,3944.6,2.8594]
["bitfinex","ETHUSD",1760880992904,2.53435891,3945.8,3944.7,2.53503995]
["bitfinex","ETHUSD",1760880993105,2.53440505,3945.7,3944.7,3.00563995]
["bitfinex","ETHUSD",1760880993755,0.099,3945.7,3944.6,0.2314]
["bitfinex","ETHUSD",1760880993973,2.53480635,3945.1,3944.3,0.702]
["bitfinex","ETHUSD",1760880994258,2.726,3945.1,3944.2,1e-08]
["bitfinex","ETHUSD",1760880994565,2.53511645,3944.6,3944.2,1e-08]
["bitfinex","ETHUSD",1760880994720,0.1111,3944.3,3944.2,1e-08]
["bitfinex","ETHUSD",1760880994923,4.4651,3944.3,3944.2,1e-08]
["bitfinex","ETHUSD",1760880995123,2.627,3944.9,3944.2,0.22870001]
["bitfinex","ETHUSD",1760880995359,1.728,3944.8,3944.2,0.22870001]
["bitfinex","ETHUSD",1760880995558,2.53504702,3944.7,3944.2,1e-08]
["bitfinex","ETHUSD",1760880995760,2.627,3944.7,3944.2,1e-08]
["bitfinex","ETHUSD",1760880995975,0.1111,3945.0,3944.2,1e-08]
["bitfinex","ETHUSD",1760880996132,1.728,3944.8,3944.2,1e-08]
["bitfinex","ETHUSD",1760880997478,1.8544,3944.8,3944.6,0.002]
["bitfinex","ETHUSD",1760880997885,4.38938396,3944.8,3944.6,0.002]
["bitfinex","ETHUSD",1760880998085,1.8271,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760880998399,1.728,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760881000773,1.8271,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760881001080,1.728,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760881002099,4.353,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760881002553,6.88804702,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760881002755,4.26304702,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760881002956,4.36214702,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760881003675,1.8271,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760881004071,4.36214702,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760881004264,1.728,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760881005066,4.26304702,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760881005265,4.36214702,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760881006090,4.26304702,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760881006256,7.87064102,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760881006457,6.67195402,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760881006864,9.29595402,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760881009408,6.57285402,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760881009570,8.96279602,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760881011210,6.88704702,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760881011805,1.728,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760881012467,1.728,3944.7,3944.6,0.4302]
["bitfinex","ETHUSD",1760881013295,1.728,3944.7,3944.6,2.96531129]
["bitfinex","ETHUSD",1760881013496,1.728,3944.7,3944.6,0.4302]
["bitfinex","ETHUSD",1760881014602,1.728,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760881015670,1.728,3944.7,3944.6,2.96531129]
["bitfinex","ETHUSD",1760881016302,0.1264,3945.3,3944.6,0.5566]
["bitfinex","ETHUSD",1760881016508,0.1108,3945.8,3944.6,0.5566]
["bitfinex","ETHUSD",1760881016509,2.622,3945.4,3945.2,0.2287]
["bitfinex","ETHUSD",1760881016805,2.622,3945.4,3944.9,0.1264]
["bitfinex","ETHUSD",1760881017007,2.53466149,3945.3,3944.7,0.1264]
["bitfinex","ETHUSD",1760881017187,1.8544,3945.3,3944.7,0.1264]
["bitfinex","ETHUSD",1760881018999,2.53474075,3945.2,3944.7,0.1264]
["bitfinex","ETHUSD",1760881019192,0.0994,3945.2,3944.6,0.002]
["bitfinex","ETHUSD",1760881019397,0.1264,3945.0,3944.6,0.002]
["bitfinex","ETHUSD",1760881019599,2.622,3944.9,3944.6,0.002]
["bitfinex","ETHUSD",1760881019911,2.622,3944.9,3944.6,0.4302]
["bitfinex","ETHUSD",1760881020111,2.622,3944.9,3944.6,0.002]
["bitfinex","ETHUSD",1760881021534,0.1264,3945.0,3944.6,0.002]
["bitfinex","ETHUSD",1760881021695,1.728,3945.1,3944.7,0.1264]
["bitfinex","ETHUSD",1760881023318,1.8274,3945.1,3944.7,0.1264]
["bitfinex","ETHUSD",1760881023782,2.53491194,3945.0,3944.6,0.002]
["bitfinex","ETHUSD",1760881023982,2.76071194,3945.0,3944.6,0.002]
["bitfinex","ETHUSD",1760881024221,0.1264,3945.0,3944.6,0.002]
["bitfinex","ETHUSD",1760881024410,2.53503656,3944.8,3944.6,0.002]
["bitfinex","ETHUSD",1760881024606,2.53504702,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760881025323,5.28343635,3944.8,3944.6,0.002]
["bitfinex","ETHUSD",1760881026022,4.26304702,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760881026220,17.19041102,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760881026637,6.59958202,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760881027194,7.52996402,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760881027394,7.31996402,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760881028337,22.72459102,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760881028536,20.85697402,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760881028744,18.39357902,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760881028953,17.86377802,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760881029100,7.29891902,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760881029443,7.19291902,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760881029615,9.02031902,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760881029798,3.763872,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760881030144,8.92091902,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760881030430,9.17880502,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760881030728,6.88504702,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760881030918,9.18026402,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760881031125,6.88504702,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760881031930,4.35,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760881032297,1.728,3944.7,3944.6,0.432]
["bitfinex","ETHUSD",1760881036231,1.728,3944.7,3944.6,2.96711129]
["bitfinex","ETHUSD",1760881036441,3.243491,3945.7,3944.6,0.432]
["bitfinex","ETHUSD",1760881036731,1.728,3945.5,3944.6,0.432]
["bitfinex","ETHUSD",1760881036932,1.728,3945.5,3944.7,2.53499521]
["bitfinex","ETHUSD",1760881037335,1.728,3945.5,3944.8,2.53497837]
["bitfinex","ETHUSD",1760881037533,1.728,3945.5,3945.0,2.53480023]
["bitfinex","ETHUSD",1760881037776,2.53440386,3945.8,3944.6,0.002]
["bitfinex","ETHUSD",1760881037777,2.53426473,3946.0,3945.1,0.6576]
["bitfinex","ETHUSD",1760881037944,0.0995,3946.4,3945.1,0.2276]
["bitfinex","ETHUSD",1760881037945,0.1264,3945.6,3945.1,0.2276]
["bitfinex","ETHUSD",1760881038107,0.296,3945.8,3945.2,0.5564]
["bitfinex","ETHUSD",1760881038305,0.1264,3945.9,3945.4,2.53458011]
["bitfinex","ETHUSD",1760881038504,0.1264,3945.9,3945.5,2.96451077]
["bitfinex","ETHUSD",1760881038724,0.1264,3945.9,3945.6,2.96443136]
["bitfinex","ETHUSD",1760881039133,0.0441564,3947.7,3945.7,0.43]
["bitfinex","ETHUSD",1760881039331,0.226,3947.1,3946.2,2.53408001]
["bitfinex","ETHUSD",1760881039643,0.1264,3946.9,3946.3,2.53399726]
["bitfinex","ETHUSD",1760881040139,2.66003987,3946.9,3946.2,0.5564]
["bitfinex","ETHUSD",1760881040535,2.53369818,3946.8,3946.2,0.1264]
["bitfinex","ETHUSD",1760881040730,2.53390929,3946.5,3946.1,0.2276]
["bitfinex","ETHUSD",1760881040929,2.66030929,3946.5,3946.1,0.2276]
["bitfinex","ETHUSD",1760881041240,0.1264,3946.5,3946.1,0.2276]
["bitfinex","ETHUSD",1760881041426,0.1264,3946.5,3946.1,0.6576]
["bitfinex","ETHUSD",1760881041639,0.1264,3946.5,3946.1,0.2276]
["bitfinex","ETHUSD",1760881042354,0.1264,3946.5,3945.9,0.1264]
["bitfinex","ETHUSD",1760881042650,0.1264,3946.5,3945.9,2.66067383]
["bitfinex","ETHUSD",1760881042949,0.1264,3946.5,3945.9,0.1264]
["bitfinex","ETHUSD",1760881043151,0.1264,3946.5,3945.9,2.66067248]
["bitfinex","ETHUSD",1760881043341,0.1264,3946.5,3945.9,0.1264]
["bitfinex","ETHUSD",1760881044554,0.1264,3946.5,3945.9,2.66067336]
["bitfinex","ETHUSD",1760881044755,0.1264,3946.5,3946.0,2.5341891]
["bitfinex","ETHUSD",1760881044965,2.7366,3946.9,3945.7,0.2276]
["bitfinex","ETHUSD",1760881045293,2.7474,3946.9,3946.2,2.660471]
["bitfinex","ETHUSD",1760881045626,2.7474,3946.9,3946.3,0.43]
["bitfinex","ETHUSD",1760881046225,5.28104755,3946.9,3946.3,0.43]
["bitfinex","ETHUSD",1760881046580,5.28104755,3946.9,3946.2,0.1264]
["bitfinex","ETHUSD",1760881046581,1.728,3946.8,3946.2,0.1264]
["bitfinex","ETHUSD",1760881047168,4.26170883,3946.8,3946.2,0.1264]
["bitfinex","ETHUSD",1760881047373,1.728,3946.6,3945.7,0.2276]
["bitfinex","ETHUSD",1760881047531,1.728,3946.3,3945.4,0.2276]
["bitfinex","ETHUSD",1760881047728,2.66067858,3945.9,3945.3,0.1264]
["bitfinex","ETHUSD",1760881047946,0.1106,3945.8,3945.3,0.1264]
["bitfinex","ETHUSD",1760881049640,0.1106,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1760881050377,7.09254031,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1760881050533,26.91654331,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1760881050739,23.11479531,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1760881050969,16.93647731,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1760881051170,10.25157531,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1760881051569,19.98169531,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1760881052534,38.08448646,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1760881052738,35.66792146,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1760881053005,21.04391146,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1760881053159,20.68556531,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1760881053543,28.45247631,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1760881054373,28.81082246,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1760881054674,38.08448646,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1760881055668,38.18611312,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1760881056034,21.37593202,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760881056256,25.72393202,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760881056472,25.82353202,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760881056683,6.98264702,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760881056903,25.52888302,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760881057193,25.31830702,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760881057557,6.88304702,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760881057758,24.06673802,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760881058653,6.88304702,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760881058873,26.05012902,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760881059057,26.14972902,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760881059458,26.78332902,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760881059662,7.61624702,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760881059862,31.67928002,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760881060694,7.61624702,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760881060867,31.67439002,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760881061068,28.37673902,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760881061272,12.91007402,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760881061661,13.57821202,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760881061980,4.26304702,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760881062296,9.94419702,3944.7,3944.6,0.4569]
["bitfinex","ETHUSD",1760881062817,14.30333702,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760881063897,16.44143502,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760881064782,6.88304702,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760881064978,15.01181502,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760881065168,8.91781902,3944.7,3944.6,0.4569]
["bitfinex","ETHUSD",1760881065375,9.61781902,3944.7,3944.6,0.4569]
["bitfinex","ETHUSD",1760881065575,4.21215,3944.7,3944.6,0.4569]
["bitfinex","ETHUSD",1760881065795,9.36719702,3944.7,3944.6,0.4569]
["bitfinex","ETHUSD",1760881065994,9.36719702,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760881066199,22.18576302,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760881066999,19.56576302,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760881067299,22.18439702,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760881067699,18.26579902,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760881068406,10.63085502,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760881068572,10.63085502,3944.7,3944.6,0.4569]
["bitfinex","ETHUSD",1760881068573,10.91066202,3944.7,3944.6,0.4569]
["bitfinex","ETHUSD",1760881069079,9.71729602,3944.7,3944.6,0.4569]
["bitfinex","ETHUSD",1760881069279,10.63029602,3944.7,3944.6,0.4569]
["bitfinex","ETHUSD",1760881069694,9.71729602,3944.7,3944.6,0.4569]
["bitfinex","ETHUSD",1760881069898,9.71729602,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760881070293,22.04472202,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760881070706,8.89350102,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760881070888,6.88304702,3944.7,3944.6,0.4569]
["bitfinex","ETHUSD",1760881071414,9.52983202,3944.7,3944.6,0.4569]
["bitfinex","ETHUSD",1760881071709,6.88304702,3944.7,3944.6,0.4569]
["bitfinex","ETHUSD",1760881072027,9.75614102,3944.7,3944.6,0.4569]
["bitfinex","ETHUSD",1760881072318,4.26304702,3944.7,3944.6,0.4569]
["bitfinex","ETHUSD",1760881072533,6.88304702,3944.7,3944.6,0.4569]
["bitfinex","ETHUSD",1760881072823,9.19044002,3944.7,3944.6,0.4569]
["bitfinex","ETHUSD",1760881073110,9.19044002,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760881073111,17.72427702,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760881073424,14.76024602,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760881073780,14.52999102,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760881074010,14.52990002,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760881074216,9.50717702,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760881074385,6.88717702,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760881074584,10.97733902,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760881074982,12.52161202,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760881075212,12.25552302,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760881076317,17.52159402,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760881076651,9.54759202,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760881076786,9.19558302,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760881076989,1.728,3944.7,3944.6,0.4569]
["bitfinex","ETHUSD",1760881077194,11.01242202,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760881077404,10.58037002,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760881078295,12.48670102,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760881078634,6.88304702,3944.7,3944.6,0.4569]
["bitfinex","ETHUSD",1760881079432,10.19411902,3944.7,3944.6,0.4569]
["bitfinex","ETHUSD",1760881080516,5.039072,3944.7,3944.6,0.4569]
["bitfinex","ETHUSD",1760881080703,0.1006,3945.7,3944.6,0.4569]
["bitfinex","ETHUSD",1760881080704,2.7464,3945.0,3944.6,0.4569]
["bitfinex","ETHUSD",1760881081026,1.728,3944.8,3944.6,0.4569]
["bitfinex","ETHUSD",1760881081997,1.728,3944.8,3944.7,0.4549]
["bitfinex","ETHUSD",1760881082230,1.8544,3945.0,3944.7,0.4549]
["bitfinex","ETHUSD",1760881082533,0.1264,3945.4,3944.7,0.5813]
["bitfinex","ETHUSD",1760881082729,0.1264,3945.4,3944.6,0.002]
["bitfinex","ETHUSD",1760881082730,2.619,3945.4,3945.3,0.2289]
["bitfinex","ETHUSD",1760881082949,2.619,3945.4,3945.3,0.6838]
["bitfinex","ETHUSD",1760881082950,4.347,3945.4,3945.3,0.6838]
["bitfinex","ETHUSD",1760881083153,1.728,3945.4,3945.3,0.6838]
["bitfinex","ETHUSD",1760881084853,2.62,3945.7,3945.4,2.53459529]
["bitfinex","ETHUSD",1760881084854,0.001,3945.7,3945.4,2.53459529]
["bitfinex","ETHUSD",1760881085040,0.001,3945.7,3945.5,0.436]
["bitfinex","ETHUSD",1760881085825,0.001,3945.7,3945.6,0.436]
["bitfinex","ETHUSD",1760881088349,0.001,3945.7,3945.6,2.97046877]
["bitfinex","ETHUSD",1760881088530,0.001,3945.7,3945.6,3.09686877]
["bitfinex","ETHUSD",1760881092163,0.001,3945.7,3945.6,5.71486877]
["bitfinex","ETHUSD",1760881093145,0.001,3945.7,3945.6,3.09686877]
["bitfinex","ETHUSD",1760881093345,0.001,3945.7,3945.6,5.71486877]
["bitfinex","ETHUSD",1760881093934,0.001,3945.7,3945.6,3.09686877]
["bitfinex","ETHUSD",1760881094352,0.001,3945.7,3945.6,5.71486877]
["bitfinex","ETHUSD",1760881094537,0.001,3945.7,3945.6,0.1264]
["bitfinex","ETHUSD",1760881094738,0.001,3945.7,3945.3,0.2289]
["bitfinex","ETHUSD",1760881094939,0.001,3945.7,3945.5,0.1264]
["bitfinex","ETHUSD",1760881095466,0.001,3945.7,3945.6,0.473]
["bitfinex","ETHUSD",1760881095675,0.001,3945.7,3945.6,3.00746877]
["bitfinex","ETHUSD",1760881095874,0.001,3945.7,3945.6,3.13386877]
["bitfinex","ETHUSD",1760881096624,0.001,3945.7,3945.6,5.75086877]
["bitfinex","ETHUSD",1760881098053,0.001,3945.7,3945.6,6.38446877]
["bitfinex","ETHUSD",1760881100738,0.001,3945.7,3945.6,6.38646877]
["bitfinex","ETHUSD",1760881102871,0.001,3945.7,3945.6,7.98806877]
["bitfinex","ETHUSD",1760881103447,0.001,3945.7,3945.6,8.24206877]
["bitfinex","ETHUSD",1760881103638,1e-08,3946.5,3946.4,3.16755499]
["bitfinex","ETHUSD",1760881103844,1e-08,3946.5,3946.4,7.51155499]
["bitfinex","ETHUSD",1760881104056,1e-08,3946.5,3946.4,7.98455499]
["bitfinex","ETHUSD",1760881108771,1e-08,3946.5,3946.4,7.98355499]
["bitfinex","ETHUSD",1760881109563,1e-08,3946.5,3946.4,5.36855499]
["bitfinex","ETHUSD",1760881109781,1e-08,3946.5,3946.4,7.98355499]
["bitfinex","ETHUSD",1760881110146,1e-08,3946.5,3946.4,5.36855499]
["bitfinex","ETHUSD",1760881110341,1e-08,3946.5,3946.4,7.98355499]
["bitfinex","ETHUSD",1760881112756,1e-08,3946.5,3946.4,10.78295499]
["bitfinex","ETHUSD",1760881112989,1e-08,3946.5,3946.4,8.10995499]
["bitfinex","ETHUSD",1760881115688,1e-08,3946.5,3946.4,11.95995499]
["bitfinex","ETHUSD",1760881117106,1e-08,3946.5,3946.4,10.85335499]
["bitfinex","ETHUSD",1760881117690,1e-08,3946.5,3946.4,9.12535499]
["bitfinex","ETHUSD",1760881120503,0.09930001,3946.5,3946.4,9.12535499]
["bitfinex","ETHUSD",1760881121620,0.09930001,3946.5,3946.4,5.27535499]
["bitfinex","ETHUSD",1760881122025,0.09930001,3946.5,3946.4,2.66035499]
["bitfinex","ETHUSD",1760881122526,0.09930001,3946.5,3946.4,5.27435499]
["bitfinex","ETHUSD",1760881122927,1e-08,3946.5,3946.4,5.27435499]
["bitfinex","ETHUSD",1760881124087,0.09930001,3946.5,3946.4,5.27435499]
["bitfinex","ETHUSD",1760881124291,0.09930001,3946.5,3946.4,5.27335499]
["bitfinex","ETHUSD",1760881125326,1e-08,3946.5,3946.4,5.27335499]
["bitfinex","ETHUSD",1760881127496,1e-08,3946.5,3946.4,5.71555499]
["bitfinex","ETHUSD",1760881128112,1e-08,3946.5,3946.4,5.27335499]
["bitfinex","ETHUSD",1760881135310,0.09960001,3946.5,3946.4,5.27335499]
["bitfinex","ETHUSD",1760881137013,0.09960001,3946.5,3946.4,5.27535499]
["bitfinex","ETHUSD",1760881137643,1e-08,3946.5,3946.4,5.27535499]
["bitfinex","ETHUSD",1760881140651,1e-08,3946.5,3946.4,5.71755499]
["bitfinex","ETHUSD",1760881141056,1e-08,3946.5,3946.4,5.27535499]
["bitfinex","ETHUSD",1760881141349,0.09990001,3946.5,3946.4,0.1284]
["bitfinex","ETHUSD",1760881141725,0.09990001,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1760881143917,1e-08,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1760881146056,0.09990001,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1760881146953,1e-08,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1760881147463,1e-08,3946.5,3946.4,5.61085499]
["bitfinex","ETHUSD",1760881149740,1e-08,3946.5,3946.4,6.24445499]
["bitfinex","ETHUSD",1760881151375,1e-08,3946.5,3946.4,7.97245499]
["bitfinex","ETHUSD",1760881151784,1e-08,3946.5,3946.4,8.09885499]
["bitfinex","ETHUSD",1760881154381,0.001,3946.9,3946.8,3.16729818]
["bitfinex","ETHUSD",1760881154559,0.001,3946.9,3946.8,7.50529818]
["bitfinex","ETHUSD",1760881154755,0.001,3946.9,3946.8,8.06969818]
["bitfinex","ETHUSD",1760881155566,1.0,3947.7,3946.8,8.06969818]
["bitfinex","ETHUSD",1760881155567,1.0,3947.7,3947.6,4.89478471]
["bitfinex","ETHUSD",1760881155872,1.001,3947.7,3947.6,7.94278471]
["bitfinex","ETHUSD",1760881156078,1.001,3947.7,3947.6,8.06918471]
["bitfinex","ETHUSD",1760881156863,1.001,3947.7,3947.6,7.63118471]
["bitfinex","ETHUSD",1760881157471,0.1142,3948.8,3948.2,2.53276189]
["bitfinex","ETHUSD",1760881157777,0.1142,3948.8,3947.6,8.06918471]
["bitfinex","ETHUSD",1760881157778,0.099,3949.2,3948.9,2.65875078]
["bitfinex","ETHUSD",1760881158170,2.0,3949.7,3948.9,2.65875078]
["bitfinex","ETHUSD",1760881158171,0.1111,3949.4,3948.9,2.65874363]
["bitfinex","ETHUSD",1760881158369,0.1111,3949.4,3949.3,0.1264]
["bitfinex","ETHUSD",1760881158574,0.2101,3949.4,3949.3,2.65849429]
["bitfinex","ETHUSD",1760881159262,0.2101,3949.4,3949.3,0.1264]
["bitfinex","ETHUSD",1760881159593,0.1111,3949.4,3949.3,1.8544]
["bitfinex","ETHUSD",1760881159792,2.0,3949.7,3949.6,3.16550196]
["bitfinex","ETHUSD",1760881159966,2.0,3949.7,3949.6,5.14090196]
["bitfinex","ETHUSD",1760881160168,2.0,3949.7,3949.6,5.57890196]
["bitfinex","ETHUSD",1760881160355,2.0,3949.7,3949.6,6.21250196]
["bitfinex","ETHUSD",1760881160555,2.0,3949.7,3949.6,5.77450196]
["bitfinex","ETHUSD",1760881160986,2.0,3949.7,3949.6,6.21250196]
["bitfinex","ETHUSD",1760881161192,2.0,3949.7,3949.6,5.77450196]
["bitfinex","ETHUSD",1760881161391,2.0,3949.7,3949.6,2.53190196]
["bitfinex","ETHUSD",1760881161568,2.0,3949.7,3949.6,5.14090196]
["bitfinex","ETHUSD",1760881162090,2.0,3949.7,3949.6,2.609]
["bitfinex","ETHUSD",1760881162291,2.0,3949.7,3949.1,1.728]
["bitfinex","ETHUSD",1760881162292,2.0993,3949.7,3949.5,2.609]
["bitfinex","ETHUSD",1760881162492,0.0993,3949.6,3948.3,0.438]
["bitfinex","ETHUSD",1760881162684,0.0993,3949.5,3949.2,2.5321553]
["bitfinex","ETHUSD",1760881162882,2.0,3949.7,3949.6,2.53190196]
["bitfinex","ETHUSD",1760881163086,2.0,3949.7,3949.6,7.94050196]
["bitfinex","ETHUSD",1760881163282,0.1147,3951.4,3951.3,2.53081264]
["bitfinex","ETHUSD",1760881163497,0.1147,3951.6,3951.3,1.728]
["bitfinex","ETHUSD",1760881163689,0.1147,3951.6,3951.5,2.53068455]
["bitfinex","ETHUSD",1760881164713,0.2123,3952.6,3952.4,2.53010167]
["bitfinex","ETHUSD",1760881164913,0.2123,3952.5,3952.4,2.53010167]
["bitfinex","ETHUSD",1760881165094,0.2123,3952.5,3952.3,2.5301714]
["bitfinex","ETHUSD",1760881165399,0.1108,3953.0,3951.2,0.438]
["bitfinex","ETHUSD",1760881165400,2.129585,3952.9,3952.5,2.53004117]
["bitfinex","ETHUSD",1760881165694,2.129585,3952.9,3952.4,2.53009991]
["bitfinex","ETHUSD",1760881165899,0.1108,3953.0,3951.9,2.608]
["bitfinex","ETHUSD",1760881165900,7.250468,3952.7,3951.9,2.53037278]
["bitfinex","ETHUSD",1760881166069,0.099,3952.6,3951.9,2.53037278]
["bitfinex","ETHUSD",1760881166270,0.099,3952.5,3951.9,2.53037278]
["bitfinex","ETHUSD",1760881166481,10.770261,3952.9,3951.9,2.53037278]
["bitfinex","ETHUSD",1760881166482,0.099,3952.4,3951.9,2.53037278]
["bitfinex","ETHUSD",1760881166664,0.099,3952.3,3952.2,2.53023397]
["bitfinex","ETHUSD",1760881166868,0.099,3952.3,3951.5,2.608]
["bitfinex","ETHUSD",1760881167067,0.099,3952.3,3952.2,2.53023632]
["bitfinex","ETHUSD",1760881167564,0.1108,3953.0,3952.5,2.52998326]
["bitfinex","ETHUSD",1760881167765,0.0992,3952.7,3952.4,2.5301042]
["bitfinex","ETHUSD",1760881167970,0.0992,3952.6,3951.9,2.608]
["bitfinex","ETHUSD",1760881168505,0.0992,3952.6,3952.4,2.53010479]
["bitfinex","ETHUSD",1760881168798,2.500489,3952.6,3951.9,2.608]
["bitfinex","ETHUSD",1760881169092,0.0992,3952.6,3951.9,2.608]
["bitfinex","ETHUSD",1760881169500,0.0992,3952.6,3952.5,2.53004427]
["bitfinex","ETHUSD",1760881169869,0.1264,3952.7,3952.5,2.53004427]
["bitfinex","ETHUSD",1760881170069,0.0992,3952.6,3952.5,2.53004427]
["bitfinex","ETHUSD",1760881170299,0.0992,3952.6,3952.3,2.53012386]
["bitfinex","ETHUSD",1760881170482,0.0992,3952.5,3952.1,0.1264]
["bitfinex","ETHUSD",1760881170676,0.0992,3952.4,3952.2,2.53023632]
["bitfinex","ETHUSD",1760881170879,0.1108,3953.0,3951.1,2.53087823]
["bitfinex","ETHUSD",1760881170880,0.0992,3952.3,3951.1,2.53087823]
["bitfinex","ETHUSD",1760881171171,0.0992,3952.2,3952.0,2.53035285]
["bitfinex","ETHUSD",1760881171398,0.0992,3952.1,3952.0,2.53035285]
["bitfinex","ETHUSD",1760881171991,0.0992,3952.1,3951.7,2.65693945]
["bitfinex","ETHUSD",1760881172192,0.1264,3952.4,3951.7,2.65693945]
["bitfinex","ETHUSD",1760881172193,0.2123,3952.0,3951.7,2.65693945]
["bitfinex","ETHUSD",1760881172392,0.2123,3952.0,3951.9,2.5304284]
["bitfinex","ETHUSD",1760881174310,0.001,3952.6,3950.8,2.76259596]
["bitfinex","ETHUSD",1760881174510,0.099,3952.0,3951.9,2.5304284]
["bitfinex","ETHUSD",1760881174709,0.001,3952.6,3950.8,0.2315]
["bitfinex","ETHUSD",1760881174710,10.30683,3952.5,3951.3,5.13678682]
["bitfinex","ETHUSD",1760881174915,6.87763,3952.3,3952.0,2.53035539]
["bitfinex","ETHUSD",1760881175627,0.0992,3952.3,3952.0,2.53035539]
["bitfinex","ETHUSD",1760881175934,0.0992,3952.2,3952.1,2.53030034]
["bitfinex","ETHUSD",1760881176086,0.0992,3952.5,3951.3,2.606]
["bitfinex","ETHUSD",1760881176280,4.33,3952.4,3952.1,2.53024262]
["bitfinex","ETHUSD",1760881176585,0.0992,3952.5,3952.2,2.53023435]
["bitfinex","ETHUSD",1760881176785,3.829977,3952.4,3952.2,2.53023435]
["bitfinex","ETHUSD",1760881177006,1.728,3952.4,3952.2,2.53023435]
["bitfinex","ETHUSD",1760881177391,0.001,3952.6,3951.6,2.5306205]
["bitfinex","ETHUSD",1760881177600,0.001,3952.6,3952.4,2.53009217]
["bitfinex","ETHUSD",1760881177791,0.001,3952.6,3951.6,5.1366205]
["bitfinex","ETHUSD",1760881177792,0.001,3952.6,3951.6,3.0502]
["bitfinex","ETHUSD",1760881178207,0.001,3952.6,3952.2,2.53017819]
["bitfinex","ETHUSD",1760881178715,0.001,3952.6,3950.4,2.53137554]
["bitfinex","ETHUSD",1760881178716,0.0992,3952.5,3952.0,2.53036209]
["bitfinex","ETHUSD",1760881178911,0.001,3952.6,3951.7,2.53055646]
["bitfinex","ETHUSD",1760881179215,0.001,3952.6,3952.0,2.53033646]
["bitfinex","ETHUSD",1760881179601,0.001,3952.6,3952.1,2.53029549]
["bitfinex","ETHUSD",1760881180016,0.0992,3952.5,3952.1,2.53029549]
["bitfinex","ETHUSD",1760881180191,0.001,3952.6,3952.2,2.53022672]
["bitfinex","ETHUSD",1760881182527,0.1002,3952.6,3952.2,2.53022672]
["bitfinex","ETHUSD",1760881183747,0.1002,3952.6,3952.2,2.53022331]
["bitfinex","ETHUSD",1760881184102,19.636366,3952.5,3950.8,0.6757]
["bitfinex","ETHUSD",1760881184332,0.1264,3951.8,3951.5,2.53062366]
["bitfinex","ETHUSD",1760881184610,0.1264,3951.8,3951.2,0.5706]
["bitfinex","ETHUSD",1760881184935,0.1264,3951.8,3951.7,2.53055646]
["bitfinex","ETHUSD",1760881185226,0.0993,3952.2,3950.9,2.605]
["bitfinex","ETHUSD",1760881185227,0.1138,3951.9,3951.4,0.1264]
["bitfinex","ETHUSD",1760881185432,0.2402,3951.9,3951.8,2.53049243]
["bitfinex","ETHUSD",1760881185605,0.1264,3951.9,3951.8,2.53049243]
["bitfinex","ETHUSD",1760881185806,0.1264,3951.9,3951.6,2.53061336]
["bitfinex","ETHUSD",1760881186130,0.2401,3951.9,3951.4,0.1264]
["bitfinex","ETHUSD",1760881186302,0.2401,3951.9,3951.3,2.53077805]
["bitfinex","ETHUSD",1760881186303,0.1137,3951.9,3951.3,2.53077805]
["bitfinex","ETHUSD",1760881186502,0.1264,3951.6,3951.1,2.53090978]
["bitfinex","ETHUSD",1760881186704,0.1264,3951.6,3951.1,2.53093502]
["bitfinex","ETHUSD",1760881186904,0.1264,3951.6,3950.9,5.26244893]
["bitfinex","ETHUSD",1760881187230,0.1264,3951.6,3950.8,0.6757]
["bitfinex","ETHUSD",1760881187231,0.0997,3951.7,3950.8,0.6757]
["bitfinex","ETHUSD",1760881187432,0.1264,3951.3,3950.8,3.20682833]
["bitfinex","ETHUSD",1760881187933,0.1264,3951.3,3951.2,2.53087669]
["bitfinex","ETHUSD",1760881188144,0.1264,3951.3,3951.1,2.53092979]
["bitfinex","ETHUSD",1760881188643,0.1264,3951.3,3951.2,2.53087669]
["bitfinex","ETHUSD",1760881189543,0.1264,3951.3,3950.9,2.53106887]
["bitfinex","ETHUSD",1760881189743,0.1264,3951.3,3951.2,2.53087669]
["bitfinex","ETHUSD",1760881189947,0.1264,3951.3,3950.7,0.1264]
["bitfinex","ETHUSD",1760881190145,2.605,3951.5,3950.7,2.5311438]
["bitfinex","ETHUSD",1760881190450,2.605,3951.4,3950.7,2.531197]
["bitfinex","ETHUSD",1760881190948,2.605,3951.4,3950.8,2.53111453]
["bitfinex","ETHUSD",1760881192337,2.605,3951.4,3950.6,2.97541486]
["bitfinex","ETHUSD",1760881192537,9.42341,3951.2,3950.1,2.74585146]
["bitfinex","ETHUSD",1760881192738,7.797252,3951.2,3950.1,5.79505146]
["bitfinex","ETHUSD",1760881193055,7.797252,3951.2,3950.4,2.53135379]
["bitfinex","ETHUSD",1760881193226,2.414582,3951.1,3950.2,0.4442]
["bitfinex","ETHUSD",1760881193427,3.892839,3951.5,3950.7,2.5311462]
["bitfinex","ETHUSD",1760881193648,2.604,3951.2,3950.5,2.53126936]
["bitfinex","ETHUSD",1760881194845,5.13488115,3951.2,3950.2,0.4442]
["bitfinex","ETHUSD",1760881195045,2.6306162,3951.2,3950.3,2.53139059]
["bitfinex","ETHUSD",1760881195257,2.604,3951.1,3950.2,0.4442]
["bitfinex","ETHUSD",1760881195550,2.604,3951.1,3950.3,2.5314533]
["bitfinex","ETHUSD",1760881195733,5.13494712,3951.1,3950.3,2.5314533]
["bitfinex","ETHUSD",1760881196425,2.604,3951.1,3950.2,0.4442]
["bitfinex","ETHUSD",1760881196756,2.604,3951.1,3950.4,2.53138417]
["bitfinex","ETHUSD",1760881197048,5.13494197,3951.1,3950.4,2.53138417]
["bitfinex","ETHUSD",1760881197448,5.13494197,3951.1,3950.2,2.97567533]
["bitfinex","ETHUSD",1760881197649,5.13494197,3951.1,3950.0,2.53159259]
["bitfinex","ETHUSD",1760881197650,2.53107178,3950.9,3950.0,2.53159259]
["bitfinex","ETHUSD",1760881197853,2.64614486,3950.8,3950.0,2.53159259]
["bitfinex","ETHUSD",1760881198058,2.64614486,3950.8,3949.9,0.4442]
["bitfinex","ETHUSD",1760881198059,0.115,3950.8,3950.1,2.74587319]
["bitfinex","ETHUSD",1760881199042,0.115,3950.8,3950.2,2.53150851]
["bitfinex","ETHUSD",1760881199248,2.604,3950.7,3950.1,3.19007862]
["bitfinex","ETHUSD",1760881199452,2.604,3950.7,3949.7,0.2143]
["bitfinex","ETHUSD",1760881199725,5.13520759,3950.7,3949.7,0.6585]
["bitfinex","ETHUSD",1760881199924,2.604,3950.7,3949.7,3.19030865]
["bitfinex","ETHUSD",1760881200137,0.1264,3950.4,3950.0,2.53163145]
["bitfinex","ETHUSD",1760881200658,0.1264,3950.4,3950.3,2.5314533]
["bitfinex","ETHUSD",1760881200866,2.604,3950.7,3950.4,2.53136058]
["bitfinex","ETHUSD",1760881201163,2.604,3950.7,3950.5,0.4442]
["bitfinex","ETHUSD",1760881201457,0.1264,3950.8,3950.1,0.3407]
["bitfinex","ETHUSD",1760881202653,0.1137,3951.9,3950.2,0.4442]
["bitfinex","ETHUSD",1760881202830,3.349959,3951.5,3950.2,0.4442]
["bitfinex","ETHUSD",1760881203029,5.88064714,3951.5,3950.7,2.53119692]
["bitfinex","ETHUSD",1760881203232,3.247498,3951.4,3950.7,2.97539692]
["bitfinex","ETHUSD",1760881203433,1.728,3951.6,3950.8,2.53112781]
["bitfinex","ETHUSD",1760881203434,2.53063113,3951.6,3950.8,2.53112781]
["bitfinex","ETHUSD",1760881203967,2.5306941,3951.5,3950.7,2.97538784]
["bitfinex","ETHUSD",1760881204280,1.728,3951.7,3950.7,0.4442]
["bitfinex","ETHUSD",1760881204460,5.0232818,3951.4,3950.7,0.4442]
["bitfinex","ETHUSD",1760881204630,2.604,3951.6,3950.1,0.2143]
["bitfinex","ETHUSD",1760881204631,0.099,3951.3,3950.1,0.2143]
["bitfinex","ETHUSD",1760881204833,2.53094075,3951.1,3950.1,0.2143]
["bitfinex","ETHUSD",1760881205066,2.53108168,3950.9,3950.1,2.74587951]
["bitfinex","ETHUSD",1760881205263,2.53125201,3950.7,3950.1,0.2143]
["bitfinex","ETHUSD",1760881205450,0.1157,3950.8,3949.6,0.4472]
["bitfinex","ETHUSD",1760881205638,2.53160181,3950.1,3949.6,0.002]
["bitfinex","ETHUSD",1760881205838,2.53165401,3950.0,3949.6,0.002]
["bitfinex","ETHUSD",1760881206261,2.53166342,3950.0,3949.6,0.002]
["bitfinex","ETHUSD",1760881206461,0.2245,3949.9,3949.6,0.002]
["bitfinex","ETHUSD",1760881206664,0.3249,3949.9,3949.6,0.002]
["bitfinex","ETHUSD",1760881206834,2.53183786,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1760881207034,1.728,3950.6,3949.6,0.002]
["bitfinex","ETHUSD",1760881207236,0.1017,3951.2,3949.6,0.4472]
["bitfinex","ETHUSD",1760881207436,0.04410378,3952.0,3949.6,0.4472]
["bitfinex","ETHUSD",1760881207437,2.604,3951.0,3950.7,2.74559174]
["bitfinex","ETHUSD",1760881207736,2.57447591,3952.0,3951.0,2.53099949]
["bitfinex","ETHUSD",1760881207737,2.604,3951.4,3951.0,2.53099949]
["bitfinex","ETHUSD",1760881207949,3.861,3951.3,3950.2,0.4452]
["bitfinex","ETHUSD",1760881208150,1.728,3951.3,3950.4,0.2144]
["bitfinex","ETHUSD",1760881208340,1.728,3951.3,3950.5,0.4452]
["bitfinex","ETHUSD",1760881208542,2.604,3951.5,3951.0,2.53094265]
["bitfinex","ETHUSD",1760881208748,4.730945,3951.3,3950.4,0.2144]
["bitfinex","ETHUSD",1760881208964,11.768562,3951.1,3950.5,2.53132514]
["bitfinex","ETHUSD",1760881209271,2.604,3951.0,3950.2,2.53151739]
["bitfinex","ETHUSD",1760881209478,0.1182,3950.9,3950.6,2.5312008]
["bitfinex","ETHUSD",1760881209639,2.604,3951.0,3950.6,2.53119777]
["bitfinex","ETHUSD",1760881209840,2.427844,3951.4,3950.6,2.53119777]
["bitfinex","ETHUSD",1760881210050,2.604,3951.1,3950.4,2.53135446]
["bitfinex","ETHUSD",1760881210254,2.604,3951.1,3950.2,2.53151175]
["bitfinex","ETHUSD",1760881210687,2.604,3951.1,3950.3,2.5313975]
["bitfinex","ETHUSD",1760881210895,2.604,3951.1,3950.1,0.2144]
["bitfinex","ETHUSD",1760881211191,0.0994,3951.0,3950.1,0.2144]
["bitfinex","ETHUSD",1760881211358,0.1179,3950.9,3950.0,2.604]
["bitfinex","ETHUSD",1760881211741,0.1179,3950.9,3950.2,2.53146037]
["bitfinex","ETHUSD",1760881212172,0.1179,3950.9,3949.9,2.53168151]
["bitfinex","ETHUSD",1760881212173,0.001,3951.4,3950.1,0.2182]
["bitfinex","ETHUSD",1760881212382,11.504887,3951.2,3950.6,2.53120517]
["bitfinex","ETHUSD",1760881212673,0.1264,3950.7,3950.6,2.53120517]
["bitfinex","ETHUSD",1760881212888,0.1264,3951.1,3950.6,0.4359]
["bitfinex","ETHUSD",1760881213243,0.1264,3951.1,3950.8,2.5311298]
["bitfinex","ETHUSD",1760881213645,0.1264,3951.1,3950.9,0.4359]
["bitfinex","ETHUSD",1760881214583,0.1264,3951.1,3950.6,2.53123431]
["bitfinex","ETHUSD",1760881214785,0.1264,3951.1,3950.4,2.65777981]
["bitfinex","ETHUSD",1760881214950,0.1264,3951.1,3950.6,2.53120742]
["bitfinex","ETHUSD",1760881215445,0.1264,3951.1,3950.4,0.1264]
["bitfinex","ETHUSD",1760881215758,0.001,3951.4,3950.1,0.2182]
["bitfinex","ETHUSD",1760881215759,0.1264,3950.5,3950.1,0.2182]
["bitfinex","ETHUSD",1760881215948,0.1264,3950.5,3950.2,2.53151739]
["bitfinex","ETHUSD",1760881216149,0.1264,3950.5,3950.3,2.96733375]
["bitfinex","ETHUSD",1760881216342,0.1175,3950.8,3950.3,2.96640428]
["bitfinex","ETHUSD",1760881216543,0.1264,3950.5,3950.4,2.96728922]
["bitfinex","ETHUSD",1760881216748,0.1264,3950.5,3950.4,2.96518849]
["bitfinex","ETHUSD",1760881217359,0.1264,3950.5,3950.4,0.4359]
["bitfinex","ETHUSD",1760881217562,0.1264,3950.5,3950.1,2.74971775]
["bitfinex","ETHUSD",1760881217746,0.1264,3950.5,3950.1,0.2182]
["bitfinex","ETHUSD",1760881217944,0.1264,3950.5,3950.2,0.4359]
["bitfinex","ETHUSD",1760881218170,0.1264,3950.5,3950.3,2.9673533]
["bitfinex","ETHUSD",1760881218802,0.1264,3950.5,3950.4,2.96728922]
["bitfinex","ETHUSD",1760881219426,0.1264,3950.8,3950.2,0.1264]
["bitfinex","ETHUSD",1760881219568,0.1264,3950.8,3950.3,2.96729629]
["bitfinex","ETHUSD",1760881219911,0.1264,3950.8,3950.4,2.96727383]
["bitfinex","ETHUSD",1760881220197,0.1264,3950.8,3950.5,0.4359]
["bitfinex","ETHUSD",1760881220397,0.1264,3950.8,3950.3,2.53144643]
["bitfinex","ETHUSD",1760881220776,0.1264,3950.8,3950.3,2.96734643]
["bitfinex","ETHUSD",1760881221097,0.1264,3950.8,3950.4,0.4359]
["bitfinex","ETHUSD",1760881221671,0.1264,3950.8,3950.2,2.65791498]
["bitfinex","ETHUSD",1760881221872,0.1264,3950.8,3950.2,0.1264]
["bitfinex","ETHUSD",1760881222196,2.603,3951.0,3950.1,0.6541]
["bitfinex","ETHUSD",1760881222197,2.603,3950.7,3950.1,0.6541]
["bitfinex","ETHUSD",1760881222494,2.603,3950.7,3950.3,2.53139737]
["bitfinex","ETHUSD",1760881222694,0.00112978,3951.2,3950.4,2.96727341]
["bitfinex","ETHUSD",1760881222894,2.603,3951.0,3950.4,0.4359]
["bitfinex","ETHUSD",1760881223296,2.53108168,3950.9,3950.4,0.4359]
["bitfinex","ETHUSD",1760881223494,2.53120751,3950.7,3949.8,3.0389]
["bitfinex","ETHUSD",1760881223793,2.5311379,3950.8,3949.8,3.0389]
["bitfinex","ETHUSD",1760881224000,2.74667611,3950.9,3950.0,2.53162022]
["bitfinex","ETHUSD",1760881224370,2.53115912,3950.8,3950.0,2.53162022]
["bitfinex","ETHUSD",1760881224771,2.53119851,3950.7,3949.8,2.96766139]
["bitfinex","ETHUSD",1760881224966,2.53127223,3950.6,3949.8,2.96766139]
["bitfinex","ETHUSD",1760881225307,2.603,3950.5,3949.6,0.002]
["bitfinex","ETHUSD",1760881225466,2.603,3950.5,3949.7,0.4359]
["bitfinex","ETHUSD",1760881225666,0.1178,3950.8,3949.7,0.4359]
["bitfinex","ETHUSD",1760881225908,2.602,3950.7,3949.7,0.4359]
["bitfinex","ETHUSD",1760881226271,1.728,3950.9,3950.2,2.5314669]
["bitfinex","ETHUSD",1760881226577,4.33,3950.9,3950.3,0.2182]
["bitfinex","ETHUSD",1760881226897,0.1176,3950.8,3949.8,0.4359]
["bitfinex","ETHUSD",1760881227097,0.1176,3950.8,3950.0,2.53162378]
["bitfinex","ETHUSD",1760881227308,2.602,3950.7,3950.0,2.53162378]
["bitfinex","ETHUSD",1760881228797,5.13320981,3950.7,3949.9,2.53170712]
["bitfinex","ETHUSD",1760881229002,2.602,3950.7,3949.8,0.4359]
["bitfinex","ETHUSD",1760881229403,5.13320223,3950.7,3949.9,2.53169954]
["bitfinex","ETHUSD",1760881229601,2.53128117,3950.6,3949.8,0.4359]
["bitfinex","ETHUSD",1760881229805,2.53133802,3950.5,3949.7,2.53178524]
["bitfinex","ETHUSD",1760881230300,2.53143171,3950.4,3949.6,0.002]
["bitfinex","ETHUSD",1760881230504,2.53151174,3950.3,3949.6,0.002]
["bitfinex","ETHUSD",1760881230681,2.602,3950.2,3949.6,0.002]
["bitfinex","ETHUSD",1760881231509,5.13352206,3950.2,3949.6,0.002]
["bitfinex","ETHUSD",1760881232105,0.1264,3949.8,3949.6,0.002]
["bitfinex","ETHUSD",1760881236178,2.53183786,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1760881236511,2.74253786,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1760881236892,0.1117,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1760881237790,2.64353786,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1760881237990,0.1264,3949.8,3949.6,0.002]
["bitfinex","ETHUSD",1760881239590,0.1264,3949.8,3949.7,0.4295]
["bitfinex","ETHUSD",1760881240678,0.1264,3949.8,3949.6,0.002]
["bitfinex","ETHUSD",1760881242580,0.1264,3949.8,3949.7,0.4295]
["bitfinex","ETHUSD",1760881243513,0.1264,3949.8,3949.6,0.002]
["bitfinex","ETHUSD",1760881246323,0.1264,3949.8,3949.7,0.4295]
["bitfinex","ETHUSD",1760881246833,0.1264,3949.8,3949.6,0.002]
["bitfinex","ETHUSD",1760881247592,2.65822733,3949.8,3949.6,0.002]
["bitfinex","ETHUSD",1760881247788,4.25983786,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1760881249325,4.35893786,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1760881250303,4.25983786,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1760881251210,1.728,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1760881251827,4.25983786,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1760881256339,1.728,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1760881256844,4.25983786,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1760881257332,4.35903786,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1760881258110,4.25983786,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1760881258326,1.728,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1760881258509,1.728,3949.7,3949.6,0.4315]
["bitfinex","ETHUSD",1760881259413,4.25983786,3949.7,3949.6,0.4315]
["bitfinex","ETHUSD",1760881259938,1.728,3949.7,3949.6,0.4315]
["bitfinex","ETHUSD",1760881263416,0.86020783,3950.6,3949.6,0.4315]
["bitfinex","ETHUSD",1760881263716,1.8544,3949.9,3949.6,0.4315]
["bitfinex","ETHUSD",1760881263919,1.8544,3949.9,3949.7,0.4295]
["bitfinex","ETHUSD",1760881264759,4.38616911,3949.9,3949.6,0.002]
["bitfinex","ETHUSD",1760881265056,2.53177376,3949.8,3949.6,0.002]
["bitfinex","ETHUSD",1760881265568,1.728,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1760881265863,6.85983786,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1760881266150,2.53178283,3949.8,3949.6,0.4398]
["bitfinex","ETHUSD",1760881266361,0.001,3950.4,3949.6,0.4398]
["bitfinex","ETHUSD",1760881266567,0.001,3950.4,3950.3,0.2224]
["bitfinex","ETHUSD",1760881267010,0.001,3950.4,3950.1,0.2224]
["bitfinex","ETHUSD",1760881267449,0.001,3950.4,3950.2,0.4378]
["bitfinex","ETHUSD",1760881267819,0.001,3950.4,3950.3,0.4378]
["bitfinex","ETHUSD",1760881268916,0.001,3950.4,3950.3,2.9692533]
["bitfinex","ETHUSD",1760881269610,0.001,3950.4,3950.3,0.4378]
["bitfinex","ETHUSD",1760881269815,0.001,3950.4,3950.3,2.9692533]
["bitfinex","ETHUSD",1760881270612,0.001,3950.4,3950.3,0.4378]
["bitfinex","ETHUSD",1760881271528,0.001,3950.4,3950.3,2.9929533]
["bitfinex","ETHUSD",1760881275761,0.001,3950.4,3950.3,3.1193533]
["bitfinex","ETHUSD",1760881277153,0.001,3950.4,3950.3,5.7173533]
["bitfinex","ETHUSD",1760881281738,0.001,3950.4,3950.3,5.5909533]
["bitfinex","ETHUSD",1760881281936,0.001,3950.4,3950.3,5.7173533]
["bitfinex","ETHUSD",1760881282157,0.001,3950.4,3950.3,5.2558533]
["bitfinex","ETHUSD",1760881282370,0.001,3950.4,3950.3,5.7173533]
["bitfinex","ETHUSD",1760881283251,0.001,3950.4,3950.3,5.5909533]
["bitfinex","ETHUSD",1760881287061,0.001,3950.4,3950.3,5.5929533]
["bitfinex","ETHUSD",1760881287263,0.001,3950.4,3950.3,5.1314533]
["bitfinex","ETHUSD",1760881287577,0.001,3950.4,3950.3,5.1304533]
["bitfinex","ETHUSD",1760881288775,0.001,3950.4,3950.3,2.5334533]
["bitfinex","ETHUSD",1760881288982,0.001,3950.4,3950.3,5.1304533]
["bitfinex","ETHUSD",1760881290788,0.001,3950.4,3950.3,5.5919533]
["bitfinex","ETHUSD",1760881291390,0.001,3950.4,3950.3,5.1304533]
["bitfinex","ETHUSD",1760881291861,0.001,3950.4,3950.3,5.5919533]
["bitfinex","ETHUSD",1760881292770,0.001,3950.4,3950.3,5.1304533]
["bitfinex","ETHUSD",1760881293310,0.001,3950.4,3950.3,5.2568533]
["bitfinex","ETHUSD",1760881296489,0.001,3950.4,3950.3,2.6598533]
["bitfinex","ETHUSD",1760881299305,2.53238922,3950.4,3950.3,0.1284]
["bitfinex","ETHUSD",1760881299502,2.53238922,3950.4,3949.9,0.002]
["bitfinex","ETHUSD",1760881299503,2.3616,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1760881299682,2.596,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1760881299999,2.6951,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1760881300183,2.79658768,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1760881301010,0.0991,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1760881301176,0.001,3950.4,3949.9,0.002]
["bitfinex","ETHUSD",1760881301378,0.0991,3950.3,3949.9,0.002]
["bitfinex","ETHUSD",1760881302073,0.0991,3950.2,3949.9,0.002]
["bitfinex","ETHUSD",1760881302778,0.001,3950.4,3949.9,0.002]
["bitfinex","ETHUSD",1760881302998,0.0991,3950.3,3949.9,0.002]
["bitfinex","ETHUSD",1760881304905,2.53239921,3950.4,3950.0,2.53163384]
["bitfinex","ETHUSD",1760881304906,0.001,3950.4,3950.0,2.53163384]
["bitfinex","ETHUSD",1760881305111,0.001,3950.4,3949.9,0.002]
["bitfinex","ETHUSD",1760881306205,0.001,3950.8,3949.9,0.002]
["bitfinex","ETHUSD",1760881306206,0.001,3950.8,3950.7,2.531197]
["bitfinex","ETHUSD",1760881306373,0.001,3950.8,3950.7,7.305697]
["bitfinex","ETHUSD",1760881306581,0.001,3950.8,3950.7,4.709697]
["bitfinex","ETHUSD",1760881306809,0.001,3950.8,3950.7,8.06639719]
["bitfinex","ETHUSD",1760881307213,0.001,3950.8,3950.7,5.343297]
["bitfinex","ETHUSD",1760881307508,0.001,3950.8,3950.7,8.04071726]
["bitfinex","ETHUSD",1760881309406,0.001,3950.8,3950.7,8.16711726]
["bitfinex","ETHUSD",1760881311587,0.00112978,3951.2,3951.1,3.16454075]
["bitfinex","ETHUSD",1760881311898,0.00112978,3951.2,3951.1,5.88594075]
["bitfinex","ETHUSD",1760881312109,0.00112978,3951.2,3951.1,6.33644075]
["bitfinex","ETHUSD",1760881316097,0.1115,3953.1,3952.8,2.52985225]
["bitfinex","ETHUSD",1760881316406,0.2097,3953.5,3953.3,2.52953017]
["bitfinex","ETHUSD",1760881316605,0.2097,3953.5,3952.5,2.52998789]
["bitfinex","ETHUSD",1760881316606,0.2097,3953.5,3953.4,2.5294683]
["bitfinex","ETHUSD",1760881317738,0.2097,3953.5,3953.2,2.595]
["bitfinex","ETHUSD",1760881318034,2.52889469,3954.3,3953.4,2.52946479]
["bitfinex","ETHUSD",1760881318233,0.1118,3953.3,3953.2,5.12454079]
["bitfinex","ETHUSD",1760881318814,0.1118,3953.3,3953.2,2.595]
["bitfinex","ETHUSD",1760881318815,0.2108,3953.3,3953.2,2.595]
["bitfinex","ETHUSD",1760881319640,0.3242,3954.7,3952.5,0.4505]
["bitfinex","ETHUSD",1760881319841,0.3242,3954.7,3952.6,2.594]
["bitfinex","ETHUSD",1760881319842,4.182525,3953.8,3952.6,2.594]
["bitfinex","ETHUSD",1760881320003,0.099,3953.7,3952.7,1.821]
["bitfinex","ETHUSD",1760881320205,0.1153,3952.8,3951.6,2.5306205]
["bitfinex","ETHUSD",1760881320536,0.1153,3952.8,3950.6,2.53125667]
["bitfinex","ETHUSD",1760881320537,0.099,3952.7,3951.7,2.594]
["bitfinex","ETHUSD",1760881320723,0.099,3952.6,3950.3,2.76322985]
["bitfinex","ETHUSD",1760881320899,0.099,3952.6,3952.3,2.5301595]
["bitfinex","ETHUSD",1760881321102,2.6931,3953.5,3952.4,0.4505]
["bitfinex","ETHUSD",1760881321299,0.0991,3953.5,3953.2,2.52957042]
["bitfinex","ETHUSD",1760881321527,0.0993,3953.4,3952.7,5.12390242]
["bitfinex","ETHUSD",1760881321733,0.1149,3952.8,3952.7,2.594]
["bitfinex","ETHUSD",1760881321905,2.64838219,3953.9,3953.3,2.52952362]
["bitfinex","ETHUSD",1760881321906,0.2188,3953.9,3953.3,2.52952362]
["bitfinex","ETHUSD",1760881322105,0.0996,3953.8,3952.7,0.4505]
["bitfinex","ETHUSD",1760881322443,0.0996,3953.8,3952.8,2.594]
["bitfinex","ETHUSD",1760881322741,0.1192,3953.9,3952.9,0.4505]
["bitfinex","ETHUSD",1760881322900,0.1192,3953.9,3953.8,2.5292124]
["bitfinex","ETHUSD",1760881323308,0.11,3954.3,3953.3,5.3553249]
["bitfinex","ETHUSD",1760881323604,0.11,3954.3,3953.3,0.6823]
["bitfinex","ETHUSD",1760881323830,0.11,3954.3,3954.2,2.52895655]
["bitfinex","ETHUSD",1760881324755,0.11,3954.3,3954.1,2.52901634]
["bitfinex","ETHUSD",1760881324908,0.209,3954.3,3954.1,2.52901634]
["bitfinex","ETHUSD",1760881325108,0.209,3954.3,3954.2,2.52895655]
["bitfinex","ETHUSD",1760881325330,0.11,3954.3,3954.2,2.52895655]
["bitfinex","ETHUSD",1760881325922,0.1099,3954.5,3954.4,2.52882864]
["bitfinex","ETHUSD",1760881326247,0.001,3954.7,3954.4,2.65522864]
["bitfinex","ETHUSD",1760881326610,0.001,3954.7,3954.6,2.52870075]
["bitfinex","ETHUSD",1760881326831,0.001,3954.7,3953.9,2.594]
["bitfinex","ETHUSD",1760881327140,0.001,3954.7,3954.6,0.1264]
["bitfinex","ETHUSD",1760881327141,0.1002,3954.7,3954.6,0.1264]
["bitfinex","ETHUSD",1760881327909,0.1002,3954.7,3953.9,5.12314251]
["bitfinex","ETHUSD",1760881328113,0.0992,3954.6,3954.3,0.1264]
["bitfinex","ETHUSD",1760881328350,0.0992,3954.5,3953.4,2.594]
["bitfinex","ETHUSD",1760881328649,0.0992,3954.4,3953.8,0.1264]
["bitfinex","ETHUSD",1760881328860,0.1196,3953.9,3953.0,0.2168]
["bitfinex","ETHUSD",1760881329153,0.219,3953.9,3953.5,0.1264]
["bitfinex","ETHUSD",1760881329458,0.0994,3953.8,3953.5,0.1264]
["bitfinex","ETHUSD",1760881329956,8.004073,3953.5,3952.2,0.1196]
["bitfinex","ETHUSD",1760881330144,4.475988,3953.6,3952.2,2.53023632]
["bitfinex","ETHUSD",1760881330444,0.0994,3953.6,3952.6,2.5299192]
["bitfinex","ETHUSD",1760881330845,2.62880178,3953.6,3952.7,0.02529916]
["bitfinex","ETHUSD",1760881331144,4.57907317,3953.4,3952.4,2.53010828]
["bitfinex","ETHUSD",1760881331344,0.0994,3953.6,3949.9,2.67]
["bitfinex","ETHUSD",1760881331345,0.0994,3953.3,3951.9,0.4589]
["bitfinex","ETHUSD",1760881331547,2.52966245,3953.1,3951.9,2.98930449]
["bitfinex","ETHUSD",1760881331746,0.0994,3953.0,3951.9,2.98930449]
["bitfinex","ETHUSD",1760881331958,0.1146,3952.9,3952.0,2.53036437]
["bitfinex","ETHUSD",1760881332181,0.1146,3952.9,3952.3,2.5301704]
["bitfinex","ETHUSD",1760881332376,0.1146,3952.9,3952.1,2.53027801]
["bitfinex","ETHUSD",1760881332537,0.1146,3952.9,3952.4,2.53007021]
["bitfinex","ETHUSD",1760881332742,0.1146,3952.9,3952.5,2.53004319]
["bitfinex","ETHUSD",1760881333173,2.62847468,3953.4,3952.5,2.53004319]
["bitfinex","ETHUSD",1760881333374,0.115,3952.9,3952.5,2.53003967]
["bitfinex","ETHUSD",1760881333668,0.213,3952.9,3952.2,2.53018044]
["bitfinex","ETHUSD",1760881333874,0.213,3952.9,3952.3,2.53011114]
["bitfinex","ETHUSD",1760881334058,0.213,3952.9,3952.4,2.53010497]
["bitfinex","ETHUSD",1760881334468,3.35447265,3953.7,3952.4,2.53010497]
["bitfinex","ETHUSD",1760881334469,0.85947265,3953.7,3952.4,2.53010497]
["bitfinex","ETHUSD",1760881334667,2.024925,3953.5,3952.6,2.5299251]
["bitfinex","ETHUSD",1760881334870,0.099,3953.5,3952.5,0.4589]
["bitfinex","ETHUSD",1760881335080,4.700502,3953.4,3952.1,0.2147]
["bitfinex","ETHUSD",1760881335258,0.099,3953.3,3952.1,0.2147]
["bitfinex","ETHUSD",1760881335462,2.62864895,3953.2,3952.0,2.53035344]
["bitfinex","ETHUSD",1760881335663,12.087244,3953.0,3952.0,2.53035344]
["bitfinex","ETHUSD",1760881335860,0.2142,3952.9,3951.8,2.53048853]
["bitfinex","ETHUSD",1760881336053,0.2142,3952.9,3952.1,2.53029377]
["bitfinex","ETHUSD",1760881336256,0.2142,3952.9,3952.2,2.5302359]
["bitfinex","ETHUSD",1760881336452,0.2142,3952.9,3952.3,2.53015036]
["bitfinex","ETHUSD",1760881336453,0.115,3952.9,3952.3,2.53015036]
["bitfinex","ETHUSD",1760881337048,0.115,3952.9,3952.2,2.53022825]
["bitfinex","ETHUSD",1760881337749,0.115,3952.9,3952.1,0.2147]
["bitfinex","ETHUSD",1760881338167,2.629527,3953.4,3952.2,0.4589]
["bitfinex","ETHUSD",1760881338366,2.479271,3953.2,3952.2,0.4589]
["bitfinex","ETHUSD",1760881338585,1.728,3953.4,3952.6,2.52995987]
["bitfinex","ETHUSD",1760881338997,0.469,3953.7,3952.5,0.4589]
["bitfinex","ETHUSD",1760881339169,1.728,3953.5,3952.9,2.52973595]
["bitfinex","ETHUSD",1760881339369,1.728,3953.6,3952.9,2.52973595]
["bitfinex","ETHUSD",1760881339754,0.0993,3953.5,3952.5,2.53003982]
["bitfinex","ETHUSD",1760881339976,0.2257,3953.5,3952.9,0.1264]
["bitfinex","ETHUSD",1760881340185,0.1264,3953.5,3952.9,0.1264]
["bitfinex","ETHUSD",1760881340383,0.1264,3952.9,3952.2,0.1264]
["bitfinex","ETHUSD",1760881340588,0.1147,3952.8,3952.2,0.1264]
["bitfinex","ETHUSD",1760881340787,6.01,3953.3,3952.6,2.5299362]
["bitfinex","ETHUSD",1760881340964,1.8544,3953.3,3952.6,2.6563362]
["bitfinex","ETHUSD",1760881341664,1.8544,3953.3,3952.7,2.5299085]
["bitfinex","ETHUSD",1760881341895,0.1264,3953.3,3952.8,2.52981857]
["bitfinex","ETHUSD",1760881342081,0.1264,3953.3,3952.7,2.52990625]
["bitfinex","ETHUSD",1760881342289,0.1264,3953.3,3952.6,2.65635695]
["bitfinex","ETHUSD",1760881342485,0.1264,3953.3,3948.7,0.09999999]
["bitfinex","ETHUSD",1760881342486,2.52971441,3953.1,3951.7,0.9279]
["bitfinex","ETHUSD",1760881342696,1.728,3953.1,3951.8,0.4589]
["bitfinex","ETHUSD",1760881342976,2.594,3953.4,3951.8,1.0925]
["bitfinex","ETHUSD",1760881343187,1.728,3953.3,3952.7,2.52990323]
["bitfinex","ETHUSD",1760881343402,1.728,3953.3,3952.5,0.2147]
["bitfinex","ETHUSD",1760881343578,2.62864937,3953.2,3952.3,2.53012115]
["bitfinex","ETHUSD",1760881344700,1.728,3953.3,3952.1,0.2147]
["bitfinex","ETHUSD",1760881344899,2.594,3953.3,3952.7,2.52986777]
["bitfinex","ETHUSD",1760881345104,1.728,3953.2,3952.7,2.52986777]
["bitfinex","ETHUSD",1760881345925,1.728,3953.2,3952.3,2.53011487]
["bitfinex","ETHUSD",1760881346369,1.728,3953.2,3952.6,2.52996098]
["bitfinex","ETHUSD",1760881348315,1.728,3953.2,3952.3,0.4589]
["bitfinex","ETHUSD",1760881348516,2.62870889,3953.1,3952.2,2.53023632]
["bitfinex","ETHUSD",1760881348696,4.25760419,3953.2,3952.3,0.4589]
["bitfinex","ETHUSD",1760881348875,0.099,3953.3,3952.3,0.4589]
["bitfinex","ETHUSD",1760881349184,1.728,3953.3,3952.3,2.98906033]
["bitfinex","ETHUSD",1760881349371,0.634,3953.2,3952.7,2.52991603]
["bitfinex","ETHUSD",1760881349577,0.634,3953.2,3952.7,0.4589]
["bitfinex","ETHUSD",1760881349777,0.568,3953.5,3952.7,0.4589]
["bitfinex","ETHUSD",1760881350005,1.728,3953.3,3952.7,0.4589]
["bitfinex","ETHUSD",1760881350205,1.728,3953.3,3952.8,2.52985225]
["bitfinex","ETHUSD",1760881350589,2.594,3953.3,3952.8,2.98875225]
["bitfinex","ETHUSD",1760881350985,2.5294212,3953.5,3952.8,0.4589]
["bitfinex","ETHUSD",1760881351185,1.728,3953.3,3952.8,0.4589]
["bitfinex","ETHUSD",1760881351385,2.594,3953.3,3952.8,0.4589]
["bitfinex","ETHUSD",1760881352089,2.594,3953.3,3952.8,2.98875049]
["bitfinex","ETHUSD",1760881352494,2.594,3953.3,3952.8,3.11515049]
["bitfinex","ETHUSD",1760881354415,2.594,3953.3,3952.8,2.65625049]
["bitfinex","ETHUSD",1760881354914,5.1235527,3953.3,3952.8,0.1264]
["bitfinex","ETHUSD",1760881355120,2.594,3953.3,3952.8,0.1264]
["bitfinex","ETHUSD",1760881355782,4.38382548,3953.5,3952.8,0.1264]
["bitfinex","ETHUSD",1760881355981,4.421,3953.3,3952.8,0.1264]
["bitfinex","ETHUSD",1760881356418,4.322,3953.3,3952.8,0.1264]
["bitfinex","ETHUSD",1760881357411,0.001,3954.7,3953.2,0.2253]
["bitfinex","ETHUSD",1760881357743,0.001,3954.7,3953.9,2.52912266]
["bitfinex","ETHUSD",1760881357744,0.1002,3954.7,3953.9,2.52912266]
["bitfinex","ETHUSD",1760881357902,0.001,3954.7,3953.4,2.593]
["bitfinex","ETHUSD",1760881358104,2.197,3954.7,3954.3,2.528885]
["bitfinex","ETHUSD",1760881358305,2.197,3954.7,3954.4,2.52881664]
["bitfinex","ETHUSD",1760881359214,2.197,3954.7,3954.5,2.52875417]
["bitfinex","ETHUSD",1760881359539,2.197,3954.7,3954.6,2.96980075]
["bitfinex","ETHUSD",1760881359540,0.001,3954.7,3954.6,2.96980075]
["bitfinex","ETHUSD",1760881359750,0.001,3954.7,3954.6,0.4411]
["bitfinex","ETHUSD",1760881360411,0.001,3954.7,3954.6,2.96980075]
["bitfinex","ETHUSD",1760881360804,0.001,3954.7,3954.6,2.52870075]
["bitfinex","ETHUSD",1760881361005,0.001,3954.7,3954.6,2.96980075]
["bitfinex","ETHUSD",1760881366233,0.001,3954.7,3954.2,0.2253]
["bitfinex","ETHUSD",1760881366439,0.001,3954.7,3954.5,0.4411]
["bitfinex","ETHUSD",1760881366605,0.001,3954.7,3954.6,2.52870075]
["bitfinex","ETHUSD",1760881367039,0.001,3954.7,3954.6,2.96980075]
["bitfinex","ETHUSD",1760881367410,0.001,3954.7,3954.6,3.09620075]
["bitfinex","ETHUSD",1760881367707,0.001,3954.7,3954.6,5.68820075]
["bitfinex","ETHUSD",1760881371050,0.1001,3954.7,3953.3,0.2253]
["bitfinex","ETHUSD",1760881371221,0.001,3954.7,3954.3,2.52887951]
["bitfinex","ETHUSD",1760881371427,0.001,3954.7,3954.6,2.52870075]
["bitfinex","ETHUSD",1760881372345,0.001,3954.7,3954.6,2.96980075]
["bitfinex","ETHUSD",1760881374653,0.001,3954.7,3954.6,2.52870075]
["bitfinex","ETHUSD",1760881375950,0.001,3954.7,3954.6,2.96980075]
["bitfinex","ETHUSD",1760881376746,0.001,3954.7,3954.6,2.52870075]
["bitfinex","ETHUSD",1760881377567,0.001,3954.7,3954.5,2.595]
["bitfinex","ETHUSD",1760881377755,0.0991,3954.6,3953.6,0.4411]
["bitfinex","ETHUSD",1760881377957,0.0991,3954.6,3954.3,2.52883857]
["bitfinex","ETHUSD",1760881378347,0.0991,3954.6,3954.3,2.52887896]
["bitfinex","ETHUSD",1760881378876,0.001,3954.7,3954.4,2.52881609]
["bitfinex","ETHUSD",1760881379441,0.001,3954.7,3954.6,2.52870075]
["bitfinex","ETHUSD",1760881379674,0.001,3954.7,3954.3,2.52885658]
["bitfinex","ETHUSD",1760881380481,0.001,3954.7,3954.2,2.75619359]
["bitfinex","ETHUSD",1760881380645,0.001,3954.7,3954.6,2.52870075]
["bitfinex","ETHUSD",1760881381184,0.001,3954.7,3954.6,3.09620075]
["bitfinex","ETHUSD",1760881383383,0.001,3954.7,3954.6,2.96980075]
["bitfinex","ETHUSD",1760881383759,0.001,3954.7,3954.6,2.99508775]
["bitfinex","ETHUSD",1760881383955,0.001,3954.7,3954.6,2.96980075]
["bitfinex","ETHUSD",1760881384504,0.001,3954.7,3954.6,5.12070075]
["bitfinex","ETHUSD",1760881384661,0.001,3954.7,3954.6,2.592]
["bitfinex","ETHUSD",1760881384856,0.001,3954.7,3954.6,5.12070075]
["bitfinex","ETHUSD",1760881385053,0.001,3954.7,3954.6,5.57330075]
["bitfinex","ETHUSD",1760881386675,0.001,3954.7,3954.6,5.12070075]
["bitfinex","ETHUSD",1760881387074,0.001,3954.7,3954.4,2.52882505]
["bitfinex","ETHUSD",1760881387312,0.001,3954.7,3954.2,0.002]
["bitfinex","ETHUSD",1760881387313,0.001,3954.7,3954.5,0.4526]
["bitfinex","ETHUSD",1760881387489,0.001,3954.7,3954.6,2.52870075]
["bitfinex","ETHUSD",1760881388169,0.001,3954.7,3954.6,2.98130075]
["bitfinex","ETHUSD",1760881388374,0.001,3954.7,3954.6,2.52870075]
["bitfinex","ETHUSD",1760881388890,0.001,3954.7,3954.6,2.98130075]
["bitfinex","ETHUSD",1760881389391,0.001,3954.7,3954.6,2.52870075]
["bitfinex","ETHUSD",1760881390091,0.001,3954.7,3954.6,2.98130075]
["bitfinex","ETHUSD",1760881390290,0.001,3954.7,3954.5,2.592]
["bitfinex","ETHUSD",1760881391167,0.0991,3954.6,3954.2,0.002]
["bitfinex","ETHUSD",1760881391401,0.0991,3954.5,3954.2,0.002]
["bitfinex","ETHUSD",1760881392270,0.0991,3954.4,3954.2,0.002]
["bitfinex","ETHUSD",1760881393100,2.52870557,3954.6,3954.2,0.002]
["bitfinex","ETHUSD",1760881393293,0.0991,3954.3,3954.2,0.002]
["bitfinex","ETHUSD",1760881394703,2.62799259,3954.3,3954.2,0.002]
["bitfinex","ETHUSD",1760881395007,0.2255,3954.3,3954.2,0.002]
["bitfinex","ETHUSD",1760881395372,2.75439259,3954.3,3954.2,0.002]
["bitfinex","ETHUSD",1760881395573,0.2255,3954.3,3954.2,0.002]
["bitfinex","ETHUSD",1760881396503,2.75439259,3954.3,3954.2,0.002]
["bitfinex","ETHUSD",1760881397005,5.921311,3954.3,3954.2,0.002]
["bitfinex","ETHUSD",1760881397206,0.1264,3954.3,3954.2,0.002]
["bitfinex","ETHUSD",1760881397504,0.1264,3954.5,3954.2,0.002]
["bitfinex","ETHUSD",1760881397910,0.0991,3954.4,3954.2,0.002]
["bitfinex","ETHUSD",1760881398083,0.1264,3954.5,3954.2,0.002]
["bitfinex","ETHUSD",1760881398273,0.001,3954.7,3954.2,0.002]
["bitfinex","ETHUSD",1760881398274,0.001,3954.7,3954.3,2.52886075]
["bitfinex","ETHUSD",1760881398480,0.001,3954.7,3954.2,0.002]
["bitfinex","ETHUSD",1760881398680,0.0991,3954.6,3954.2,0.002]
["bitfinex","ETHUSD",1760881399008,0.0991,3954.5,3954.2,0.002]
["bitfinex","ETHUSD",1760881399177,0.001,3954.7,3954.2,0.002]
["bitfinex","ETHUSD",1760881399380,0.1001,3954.7,3954.2,0.002]
["bitfinex","ETHUSD",1760881399598,0.001,3954.7,3954.3,0.4612]
["bitfinex","ETHUSD",1760881399806,0.001,3954.7,3954.4,0.1264]
["bitfinex","ETHUSD",1760881400006,0.001,3954.7,3954.4,2.65517305]
["bitfinex","ETHUSD",1760881401706,0.001,3954.7,3954.6,2.52870075]
["bitfinex","ETHUSD",1760881402097,0.001,3954.7,3954.4,0.1264]
["bitfinex","ETHUSD",1760881402305,0.001,3954.7,3954.4,2.65516564]
["bitfinex","ETHUSD",1760881403093,0.001,3954.7,3954.4,2.65059715]
["bitfinex","ETHUSD",1760881403293,0.001,3954.7,3954.5,2.52875353]
["bitfinex","ETHUSD",1760881404317,0.001,3954.7,3954.4,2.65065525]
["bitfinex","ETHUSD",1760881404826,0.001,3954.7,3954.4,0.12183151]
["bitfinex","ETHUSD",1760881406737,2.52968324,3954.7,3954.2,0.002]
["bitfinex","ETHUSD",1760881406936,0.2255,3954.6,3954.2,0.002]
["bitfinex","ETHUSD",1760881407136,2.75422044,3954.6,3954.2,0.002]
["bitfinex","ETHUSD",1760881407507,0.1264,3954.6,3954.2,0.002]
["bitfinex","ETHUSD",1760881408024,0.0991,3954.5,3954.2,0.002]
["bitfinex","ETHUSD",1760881408810,0.001,3954.7,3954.2,0.002]
["bitfinex","ETHUSD",1760881409015,2.592,3954.6,3954.2,0.002]
["bitfinex","ETHUSD",1760881409231,0.001,3954.7,3954.2,0.002]
["bitfinex","ETHUSD",1760881409437,0.0991,3954.6,3954.2,0.002]
["bitfinex","ETHUSD",1760881409944,2.593,3954.7,3954.2,0.002]
["bitfinex","ETHUSD",1760881411340,2.593,3954.7,3954.2,0.4632]
["bitfinex","ETHUSD",1760881411941,2.593,3954.7,3954.2,0.002]
["bitfinex","ETHUSD",1760881412143,0.001,3954.7,3954.2,0.002]
["bitfinex","ETHUSD",1760881412648,0.001,3954.7,3954.2,0.2254]
["bitfinex","ETHUSD",1760881412812,0.001,3954.7,3954.2,2.75433371]
["bitfinex","ETHUSD",1760881413010,0.1001,3954.7,3954.2,0.002]
["bitfinex","ETHUSD",1760881413449,0.001,3954.7,3954.2,0.002]
["bitfinex","ETHUSD",1760881413665,0.1001,3954.7,3954.2,0.002]
["bitfinex","ETHUSD",1760881413870,0.0991,3954.6,3954.2,0.002]
["bitfinex","ETHUSD",1760881414442,0.0991,3954.5,3954.2,0.002]
["bitfinex","ETHUSD",1760881415159,2.62789752,3954.5,3954.2,0.002]
["bitfinex","ETHUSD",1760881415679,2.62794305,3954.4,3954.2,0.002]
["bitfinex","ETHUSD",1760881416169,0.0991,3954.4,3954.2,0.002]
["bitfinex","ETHUSD",1760881416872,2.52877959,3954.5,3954.2,0.002]
["bitfinex","ETHUSD",1760881417040,2.52871137,3954.6,3954.2,0.002]
["bitfinex","ETHUSD",1760881417240,0.0991,3954.5,3954.2,0.002]
["bitfinex","ETHUSD",1760881417577,2.62788407,3954.5,3954.2,0.002]
["bitfinex","ETHUSD",1760881418470,0.0991,3954.5,3954.2,0.002]
["bitfinex","ETHUSD",1760881418670,2.52889259,3954.3,3954.2,0.002]
["bitfinex","ETHUSD",1760881418846,18.57114659,3954.3,3954.2,0.002]
["bitfinex","ETHUSD",1760881419048,18.67024659,3954.3,3954.2,0.002]
["bitfinex","ETHUSD",1760881419570,16.32304359,3954.3,3954.2,0.002]
["bitfinex","ETHUSD",1760881419742,15.46166959,3954.3,3954.2,0.002]
["bitfinex","ETHUSD",1760881420138,19.37733559,3954.3,3954.2,0.002]
["bitfinex","ETHUSD",1760881420378,12.10285659,3954.3,3954.2,0.002]
["bitfinex","ETHUSD",1760881421191,12.83628059,3954.3,3954.2,0.002]
["bitfinex","ETHUSD",1760881422188,15.48786259,3954.3,3954.2,0.002]
["bitfinex","ETHUSD",1760881422498,15.06786459,3954.3,3954.2,0.002]
["bitfinex","ETHUSD",1760881422673,5.581378,3954.3,3954.2,0.002]
["bitfinex","ETHUSD",1760881422999,10.70227059,3954.3,3954.2,0.002]
["bitfinex","ETHUSD",1760881423196,4.4464,3954.3,3954.2,0.002]
["bitfinex","ETHUSD",1760881423396,9.456146,3954.3,3954.2,0.002]
["bitfinex","ETHUSD",1760881423601,10.56632359,3954.3,3954.2,0.002]
["bitfinex","ETHUSD",1760881424295,12.28956159,3954.3,3954.2,0.002]
["bitfinex","ETHUSD",1760881424868,11.46077659,3954.3,3954.2,0.002]
["bitfinex","ETHUSD",1760881425271,9.77276059,3954.3,3954.2,0.002]
["bitfinex","ETHUSD",1760881425883,2.797468,3954.3,3954.2,0.002]
["bitfinex","ETHUSD",1760881426199,5.515868,3954.3,3954.2,0.002]
["bitfinex","ETHUSD",1760881426612,5.093423,3954.3,3954.2,0.002]
["bitfinex","ETHUSD",1760881426910,5.24729259,3954.3,3954.2,0.002]
["bitfinex","ETHUSD",1760881427115,5.069133,3954.3,3954.2,0.002]
["bitfinex","ETHUSD",1760881427805,7.59802559,3954.3,3954.2,0.002]
["bitfinex","ETHUSD",1760881427977,7.69712559,3954.3,3954.2,0.002]
["bitfinex","ETHUSD",1760881428179,5.00602559,3954.3,3954.2,0.002]
["bitfinex","ETHUSD",1760881428384,2.7184,3954.3,3954.2,0.002]
["bitfinex","ETHUSD",1760881428734,5.867091,3954.3,3954.2,0.002]
["bitfinex","ETHUSD",1760881429215,3.275091,3954.3,3954.2,0.002]
["bitfinex","ETHUSD",1760881429514,5.80398359,3954.3,3954.2,0.002]
["bitfinex","ETHUSD",1760881430314,0.1264,3954.3,3954.2,0.002]
["bitfinex","ETHUSD",1760881430488,11.076907,3954.3,3954.2,0.002]
["bitfinex","ETHUSD",1760881430694,13.60579959,3954.3,3954.2,0.002]
["bitfinex","ETHUSD",1760881430888,13.28847959,3954.3,3954.2,0.002]
["bitfinex","ETHUSD",1760881431116,12.89147959,3954.3,3954.2,0.002]
["bitfinex","ETHUSD",1760881432902,13.33247259,3954.3,3954.2,0.002]
["bitfinex","ETHUSD",1760881433302,13.23337259,3954.3,3954.2,0.002]
["bitfinex","ETHUSD",1760881433486,12.11568259,3954.3,3954.2,0.002]
["bitfinex","ETHUSD",1760881433688,6.16497859,3954.3,3954.2,0.002]
["bitfinex","ETHUSD",1760881433902,6.98106659,3954.3,3954.2,0.002]
["bitfinex","ETHUSD",1760881434099,5.77310259,3954.3,3954.2,0.002]
["bitfinex","ETHUSD",1760881434892,5.99394459,3954.3,3954.2,0.002]
["bitfinex","ETHUSD",1760881435088,4.78628159,3954.3,3954.2,0.002]
["bitfinex","ETHUSD",1760881435307,0.1264,3954.3,3954.2,0.002]
["bitfinex","ETHUSD",1760881435829,4.98125059,3954.3,3954.2,0.002]
["bitfinex","ETHUSD",1760881436127,2.7184,3954.3,3954.2,0.002]
["bitfinex","ETHUSD",1760881437527,2.7184,3954.3,3954.2,0.4559]
["bitfinex","ETHUSD",1760881438322,0.1264,3954.3,3954.2,0.4559]
["bitfinex","ETHUSD",1760881438816,5.46825059,3954.3,3954.2,0.002]
["bitfinex","ETHUSD",1760881439531,5.56735059,3954.3,3954.2,0.002]
["bitfinex","ETHUSD",1760881439994,5.46825059,3954.3,3954.2,0.002]
["bitfinex","ETHUSD",1760881440895,2.939358,3954.3,3954.2,0.002]
["bitfinex","ETHUSD",1760881441223,0.001,3954.5,3954.2,0.6906]
["bitfinex","ETHUSD",1760881441418,0.001,3954.5,3954.3,0.4539]
["bitfinex","ETHUSD",1760881441815,0.001,3954.5,3954.4,0.4539]
["bitfinex","ETHUSD",1760881442011,0.001,3954.5,3954.2,0.2367]
["bitfinex","ETHUSD",1760881442012,0.001,3954.5,3954.3,0.4539]
["bitfinex","ETHUSD",1760881442212,0.001,3954.5,3954.2,0.002]
["bitfinex","ETHUSD",1760881443144,0.001,3954.5,3954.3,0.4539]
["bitfinex","ETHUSD",1760881443343,0.001,3954.5,3954.2,0.002]
["bitfinex","ETHUSD",1760881443998,2.62793565,3954.4,3954.2,0.002]
["bitfinex","ETHUSD",1760881444341,0.0991,3954.4,3954.2,0.002]
["bitfinex","ETHUSD",1760881444496,2.52889259,3954.3,3954.2,0.002]
["bitfinex","ETHUSD",1760881444828,13.62630959,3954.3,3954.2,0.002]
["bitfinex","ETHUSD",1760881445018,10.08520959,3954.3,3954.2,0.002]
["bitfinex","ETHUSD",1760881445730,15.73715859,3954.3,3954.2,0.002]
["bitfinex","ETHUSD",1760881445934,14.57800159,3954.3,3954.2,0.002]
["bitfinex","ETHUSD",1760881446098,16.30600159,3954.3,3954.2,0.002]
["bitfinex","ETHUSD",1760881446816,23.40983859,3954.3,3954.2,0.002]
["bitfinex","ETHUSD",1760881447197,23.40983859,3954.3,3954.1,1e-08]
["bitfinex","ETHUSD",1760881447425,34.89055655,3954.2,3954.1,1e-08]
["bitfinex","ETHUSD",1760881447703,5.13942272,3954.2,3954.1,1e-08]
["bitfinex","ETHUSD",1760881447922,34.98965655,3954.2,3954.1,1e-08]
["bitfinex","ETHUSD",1760881448440,37.58065655,3954.2,3954.1,1e-08]
["bitfinex","ETHUSD",1760881448934,37.62473211,3954.2,3954.1,1e-08]
["bitfinex","ETHUSD",1760881449137,37.62473211,3954.2,3953.8,0.002]
["bitfinex","ETHUSD",1760881449298,35.00994843,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1760881449612,37.60094843,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1760881449808,37.70024843,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1760881449995,37.9491146,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1760881450598,39.0881146,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1760881450808,38.83924843,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1760881451636,39.29864843,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1760881452256,35.56864843,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1760881452474,39.29864843,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1760881453245,9.29864843,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1760881453554,9.29864843,3953.9,3951.1,0.4388]
["bitfinex","ETHUSD",1760881453555,4.25878361,3951.4,3951.1,0.4388]
["bitfinex","ETHUSD",1760881453743,6.420822,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1760881454084,3.94924,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1760881454374,3.94924,3951.2,3951.1,0.4388]
["bitfinex","ETHUSD",1760881455493,1.728,3951.2,3951.1,0.4388]
["bitfinex","ETHUSD",1760881455677,1.728,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1760881455891,8.234367,3951.2,3951.1,0.4388]
["bitfinex","ETHUSD",1760881456062,1.728,3951.2,3951.1,0.4388]
["bitfinex","ETHUSD",1760881457680,4.401422,3951.2,3951.1,0.4388]
["bitfinex","ETHUSD",1760881458508,4.401422,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1760881458729,3.955764,3951.2,3951.1,0.4388]
["bitfinex","ETHUSD",1760881459211,0.12423683,3951.8,3951.1,0.4388]
["bitfinex","ETHUSD",1760881459394,1.728,3951.4,3951.1,0.4388]
["bitfinex","ETHUSD",1760881459704,4.32,3951.3,3951.2,0.4368]
["bitfinex","ETHUSD",1760881459907,1.728,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1760881460397,2.592,3951.3,3951.1,0.4388]
["bitfinex","ETHUSD",1760881460603,9.776507,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1760881460770,20.39645,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1760881461093,6.003561,3951.2,3951.1,0.4388]
["bitfinex","ETHUSD",1760881461299,3.986697,3951.2,3951.1,0.4388]
["bitfinex","ETHUSD",1760881461494,3.986697,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1760881461715,6.469695,3951.2,3951.1,0.4388]
["bitfinex","ETHUSD",1760881462713,7.005009,3951.2,3951.1,0.4388]
["bitfinex","ETHUSD",1760881463025,6.279512,3951.2,3951.1,0.4388]
["bitfinex","ETHUSD",1760881463523,4.213504,3951.2,3951.1,0.4388]
["bitfinex","ETHUSD",1760881463715,1.728,3951.2,3951.1,0.4388]
["bitfinex","ETHUSD",1760881464018,4.500991,3951.2,3951.1,0.4388]
["bitfinex","ETHUSD",1760881464216,4.500991,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1760881464915,8.155382,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1760881465911,11.35168769,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1760881466114,15.69673869,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1760881466409,14.50540669,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1760881466810,4.32,3951.2,3951.1,0.656]
["bitfinex","ETHUSD",1760881467584,1.728,3951.2,3951.1,0.656]
["bitfinex","ETHUSD",1760881467779,2.592,3951.3,3951.1,0.656]
["bitfinex","ETHUSD",1760881468115,4.32,3951.3,3951.2,0.4368]
["bitfinex","ETHUSD",1760881471219,2.53056527,3951.7,3951.2,0.4368]
["bitfinex","ETHUSD",1760881471220,1.728,3951.7,3951.2,0.4368]
["bitfinex","ETHUSD",1760881471422,8.481157,3952.2,3951.2,0.4368]
["bitfinex","ETHUSD",1760881471624,6.387802,3951.9,3951.3,0.4368]
["bitfinex","ETHUSD",1760881471925,1.728,3951.7,3951.3,0.4368]
["bitfinex","ETHUSD",1760881472220,4.25857764,3951.7,3951.4,0.4368]
["bitfinex","ETHUSD",1760881472400,2.5306205,3951.6,3951.4,0.4368]
["bitfinex","ETHUSD",1760881472601,4.25856871,3951.7,3951.1,0.656]
["bitfinex","ETHUSD",1760881472784,4.25856871,3951.7,3951.2,0.4368]
["bitfinex","ETHUSD",1760881472990,4.25856871,3951.7,3951.3,0.4368]
["bitfinex","ETHUSD",1760881473203,4.25856871,3951.7,3951.1,0.2192]
["bitfinex","ETHUSD",1760881473520,4.25856871,3951.7,3951.2,0.4368]
["bitfinex","ETHUSD",1760881473821,2.53086234,3951.3,3951.1,0.002]
["bitfinex","ETHUSD",1760881474020,5.12284118,3951.3,3951.1,0.002]
["bitfinex","ETHUSD",1760881474191,2.592,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1760881474818,2.592,3951.2,3951.1,0.4465]
["bitfinex","ETHUSD",1760881474986,2.53084118,3951.3,3951.1,0.4465]
["bitfinex","ETHUSD",1760881475191,2.592,3951.2,3951.1,0.4465]
["bitfinex","ETHUSD",1760881475386,2.592,3951.2,3951.1,0.2315]
["bitfinex","ETHUSD",1760881476235,2.53038368,3952.0,3951.1,0.676]
["bitfinex","ETHUSD",1760881476417,0.1264,3951.2,3951.1,0.2315]
["bitfinex","ETHUSD",1760881476722,2.592,3951.6,3951.2,2.53085449]
["bitfinex","ETHUSD",1760881476923,0.1264,3951.5,3951.3,0.4445]
["bitfinex","ETHUSD",1760881477543,0.12684247,3952.4,3951.1,0.2315]
["bitfinex","ETHUSD",1760881477544,0.1264,3952.5,3952.4,2.53004465]
["bitfinex","ETHUSD",1760881477742,0.001,3954.7,3952.4,0.4445]
["bitfinex","ETHUSD",1760881477743,0.1264,3952.8,3952.4,0.4445]
["bitfinex","ETHUSD",1760881478040,0.1264,3952.8,3952.6,2.52996908]
["bitfinex","ETHUSD",1760881478241,0.1264,3952.8,3952.7,0.4445]
["bitfinex","ETHUSD",1760881478537,0.1264,3952.8,3952.7,2.97441625]
["bitfinex","ETHUSD",1760881479752,0.1264,3953.2,3952.7,0.4445]
["bitfinex","ETHUSD",1760881479963,0.001,3953.8,3952.7,0.4445]
["bitfinex","ETHUSD",1760881479964,3.479673,3953.7,3953.1,2.75916026]
["bitfinex","ETHUSD",1760881480250,0.1264,3953.6,3953.2,0.4445]
["bitfinex","ETHUSD",1760881480410,0.1264,3953.6,3953.5,2.52940432]
["bitfinex","ETHUSD",1760881480606,0.001,3953.8,3953.5,2.52940432]
["bitfinex","ETHUSD",1760881480607,0.001,3953.8,3953.7,2.52927637]
["bitfinex","ETHUSD",1760881480942,0.001,3953.8,3953.5,0.4445]
["bitfinex","ETHUSD",1760881481140,0.1264,3953.7,3953.5,0.4445]
["bitfinex","ETHUSD",1760881481522,0.1264,3953.7,3953.6,0.4445]
["bitfinex","ETHUSD",1760881483326,0.1264,3953.7,3953.1,0.3559]
["bitfinex","ETHUSD",1760881483518,0.1264,3953.7,3953.2,0.4445]
["bitfinex","ETHUSD",1760881483853,0.1264,3953.7,3953.2,2.52959627]
["bitfinex","ETHUSD",1760881484048,0.1264,3953.7,3953.1,0.3559]
["bitfinex","ETHUSD",1760881484226,0.1264,3953.7,3953.3,2.52952442]
["bitfinex","ETHUSD",1760881484432,0.1264,3953.7,3953.2,2.52959106]
["bitfinex","ETHUSD",1760881484626,0.1264,3953.7,3953.2,2.97409106]
["bitfinex","ETHUSD",1760881487630,0.1264,3953.7,3953.2,0.4445]
["bitfinex","ETHUSD",1760881487851,24.038637,3953.5,3952.5,0.4445]
["bitfinex","ETHUSD",1760881488050,2.52952894,3953.4,3952.5,0.4445]
["bitfinex","ETHUSD",1760881488244,2.52952894,3953.4,3952.5,2.97448283]
["bitfinex","ETHUSD",1760881488550,2.52956171,3953.3,3952.5,0.4445]
["bitfinex","ETHUSD",1760881488786,28.413374,3953.4,3952.3,2.75966564]
["bitfinex","ETHUSD",1760881489071,13.111873,3953.1,3952.3,2.75966819]
["bitfinex","ETHUSD",1760881489227,2.591,3953.1,3952.3,2.75966819]
["bitfinex","ETHUSD",1760881489419,2.591,3953.1,3952.4,2.53010511]
["bitfinex","ETHUSD",1760881490658,2.591,3953.1,3952.3,2.75965064]
["bitfinex","ETHUSD",1760881490959,2.591,3953.1,3952.3,2.53015064]
["bitfinex","ETHUSD",1760881491846,5.12067616,3953.1,3952.3,2.53015064]
["bitfinex","ETHUSD",1760881492584,2.591,3953.1,3952.3,0.4445]
["bitfinex","ETHUSD",1760881493273,2.591,3953.1,3952.6,2.52996975]
["bitfinex","ETHUSD",1760881493477,2.591,3953.1,3952.6,0.4445]
["bitfinex","ETHUSD",1760881494174,2.368291,3953.1,3952.6,2.52997846]
["bitfinex","ETHUSD",1760881494473,2.591,3953.1,3952.7,0.4445]
["bitfinex","ETHUSD",1760881494671,2.558375,3953.1,3952.7,0.4445]
["bitfinex","ETHUSD",1760881494865,2.591,3953.1,3952.7,0.4445]
["bitfinex","ETHUSD",1760881495069,2.591,3953.1,3952.6,2.52997082]
["bitfinex","ETHUSD",1760881495264,2.591,3953.1,3952.7,0.4445]
["bitfinex","ETHUSD",1760881497677,2.591,3953.1,3952.5,2.53003783]
["bitfinex","ETHUSD",1760881497879,0.1264,3952.9,3952.5,2.53003783]
["bitfinex","ETHUSD",1760881498282,0.1264,3952.9,3952.6,0.4445]
["bitfinex","ETHUSD",1760881498782,0.1264,3952.9,3952.6,2.52997953]
["bitfinex","ETHUSD",1760881499077,30.0,3952.8,3952.7,0.4445]
["bitfinex","ETHUSD",1760881499257,30.0,3952.8,3952.5,2.53003954]
["bitfinex","ETHUSD",1760881499453,30.0,3952.8,3952.6,0.4445]
["bitfinex","ETHUSD",1760881500585,30.0,3952.8,3952.3,2.97463595]
["bitfinex","ETHUSD",1760881500791,30.0,3952.8,3952.6,2.52995693]
["bitfinex","ETHUSD",1760881500986,30.0,3952.8,3952.6,2.97445693]
["bitfinex","ETHUSD",1760881501188,30.0,3952.8,3952.7,2.97441625]
["bitfinex","ETHUSD",1760881501395,0.001,3953.2,3952.7,0.4445]
["bitfinex","ETHUSD",1760881501688,0.001,3953.2,3952.8,0.4445]
["bitfinex","ETHUSD",1760881501898,0.001,3953.2,3953.1,0.2295]
["bitfinex","ETHUSD",1760881502065,0.001,3953.2,3952.9,0.674]
["bitfinex","ETHUSD",1760881502269,0.001,3953.2,3952.9,0.2295]
["bitfinex","ETHUSD",1760881502472,0.001,3953.2,3953.0,0.4445]
["bitfinex","ETHUSD",1760881503058,0.001,3953.2,3953.1,2.52966026]
["bitfinex","ETHUSD",1760881503707,0.001,3953.2,3953.1,2.97416026]
["bitfinex","ETHUSD",1760881510208,0.001,3953.2,3953.1,5.11966026]
["bitfinex","ETHUSD",1760881510374,0.001,3953.2,3953.1,5.55946026]
["bitfinex","ETHUSD",1760881511402,0.001,3953.2,3953.1,2.96946026]
["bitfinex","ETHUSD",1760881511600,0.001,3953.2,3953.1,3.09586026]
["bitfinex","ETHUSD",1760881511903,0.001,3953.2,3953.1,5.68586026]
["bitfinex","ETHUSD",1760881517370,0.001,3953.2,3953.1,3.09586026]
["bitfinex","ETHUSD",1760881517686,0.001,3953.2,3953.1,5.68486026]
["bitfinex","ETHUSD",1760881518195,0.001,3953.2,3953.1,5.24506026]
["bitfinex","ETHUSD",1760881518907,0.001,3953.2,3953.1,2.65606026]
["bitfinex","ETHUSD",1760881519204,0.1008,3953.2,3952.9,0.1264]
["bitfinex","ETHUSD",1760881519502,0.0998,3953.1,3953.0,2.52967251]
["bitfinex","ETHUSD",1760881519897,0.0998,3953.1,3952.9,0.1264]
["bitfinex","ETHUSD",1760881520407,0.001,3953.2,3952.9,0.1264]
["bitfinex","ETHUSD",1760881520408,0.0998,3953.0,3952.9,0.1264]
["bitfinex","ETHUSD",1760881520708,0.001,3953.2,3952.9,5.71776872]
["bitfinex","ETHUSD",1760881521014,0.001,3953.2,3953.1,2.88956026]
["bitfinex","ETHUSD",1760881521377,0.001,3953.2,3953.1,3.36216026]
["bitfinex","ETHUSD",1760881527027,0.001,3953.2,3953.1,2.65606026]
["bitfinex","ETHUSD",1760881527627,0.001,3953.2,3953.1,3.12866026]
["bitfinex","ETHUSD",1760881528389,0.001,3953.2,3953.1,0.1264]
["bitfinex","ETHUSD",1760881528597,0.1,3953.2,3953.1,0.1264]
["bitfinex","ETHUSD",1760881528793,0.1,3953.2,3953.1,2.65606026]
["bitfinex","ETHUSD",1760881529091,0.001,3953.2,3953.1,2.52966026]
["bitfinex","ETHUSD",1760881529628,0.001,3953.2,3953.1,3.23576026]
["bitfinex","ETHUSD",1760881529828,0.001,3953.2,3953.1,2.52966026]
["bitfinex","ETHUSD",1760881533196,0.1,3953.2,3952.0,0.2295]
["bitfinex","ETHUSD",1760881533394,0.099,3953.1,3952.1,3.0616]
["bitfinex","ETHUSD",1760881533639,0.099,3953.1,3952.8,2.52984135]
["bitfinex","ETHUSD",1760881534129,0.099,3953.1,3952.9,2.52976603]
["bitfinex","ETHUSD",1760881534326,0.001,3953.2,3952.7,2.52985383]
["bitfinex","ETHUSD",1760881534518,0.099,3953.0,3952.7,2.52985383]
["bitfinex","ETHUSD",1760881534718,0.1144,3952.9,3952.7,2.52985383]
["bitfinex","ETHUSD",1760881534901,0.0992,3952.8,3952.7,2.52985383]
["bitfinex","ETHUSD",1760881535103,0.1144,3952.9,3952.7,2.52985383]
["bitfinex","ETHUSD",1760881535514,0.0992,3952.8,3952.5,2.52998067]
["bitfinex","ETHUSD",1760881535833,0.0992,3952.8,3952.6,2.52995818]
["bitfinex","ETHUSD",1760881536009,0.0992,3952.8,3952.5,2.53003356]
["bitfinex","ETHUSD",1760881536209,0.0992,3952.7,3952.5,2.53003356]
["bitfinex","ETHUSD",1760881536623,0.1144,3952.9,3952.7,2.52986188]
["bitfinex","ETHUSD",1760881536836,0.1144,3952.9,3952.8,2.52985225]
["bitfinex","ETHUSD",1760881536994,0.1144,3952.9,3952.7,2.52991146]
["bitfinex","ETHUSD",1760881537200,0.2136,3952.9,3952.5,2.53002286]
["bitfinex","ETHUSD",1760881537400,0.2136,3952.9,3952.6,2.5299654]
["bitfinex","ETHUSD",1760881537628,0.2136,3952.9,3951.5,0.002]
["bitfinex","ETHUSD",1760881537800,0.1144,3952.9,3952.5,2.53003678]
["bitfinex","ETHUSD",1760881538006,0.1144,3952.9,3952.7,2.52988855]
["bitfinex","ETHUSD",1760881538534,0.0992,3952.8,3952.6,2.52997984]
["bitfinex","ETHUSD",1760881538841,0.0992,3952.8,3952.7,2.52991625]
["bitfinex","ETHUSD",1760881540540,0.1144,3952.9,3952.7,2.52991625]
["bitfinex","ETHUSD",1760881540712,0.1144,3952.9,3952.8,2.52985225]
["bitfinex","ETHUSD",1760881541127,0.1264,3953.0,3952.8,2.52985225]
["bitfinex","ETHUSD",1760881541328,0.1264,3953.0,3952.3,0.1264]
["bitfinex","ETHUSD",1760881541329,0.001,3953.2,3952.9,2.99448825]
["bitfinex","ETHUSD",1760881541633,0.001,3953.2,3953.1,2.52966026]
["bitfinex","ETHUSD",1760881546244,0.001,3953.2,3952.8,2.52985225]
["bitfinex","ETHUSD",1760881546445,0.001,3953.2,3952.7,5.11789138]
["bitfinex","ETHUSD",1760881546647,0.001,3953.2,3953.0,2.52971071]
["bitfinex","ETHUSD",1760881548561,0.001,3953.2,3952.8,2.52984015]
["bitfinex","ETHUSD",1760881548762,0.001,3953.2,3953.0,2.52967037]
["bitfinex","ETHUSD",1760881549163,0.001,3953.2,3952.9,2.52977586]
["bitfinex","ETHUSD",1760881549554,0.001,3953.2,3952.8,2.52983117]
["bitfinex","ETHUSD",1760881550032,0.001,3953.2,3952.9,2.52978216]
["bitfinex","ETHUSD",1760881551680,0.001,3953.2,3952.8,0.1264]
["bitfinex","ETHUSD",1760881551848,2.193,3953.1,3952.3,3.85]
["bitfinex","ETHUSD",1760881552160,14.887277,3952.9,3952.3,3.9764]
["bitfinex","ETHUSD",1760881552363,0.1144,3952.8,3952.4,2.53008402]
["bitfinex","ETHUSD",1760881552563,0.1264,3953.0,3952.7,2.52990197]
["bitfinex","ETHUSD",1760881553061,0.1264,3953.0,3952.6,2.52996603]
["bitfinex","ETHUSD",1760881553251,0.1264,3953.0,3952.5,2.9947147]
["bitfinex","ETHUSD",1760881553561,6.449916,3952.8,3952.3,0.1264]
["bitfinex","ETHUSD",1760881553762,6.449916,3952.7,3952.3,0.1264]
["bitfinex","ETHUSD",1760881554061,6.455027,3952.8,3952.3,0.1264]
["bitfinex","ETHUSD",1760881554244,5.054027,3952.8,3952.3,0.1264]
["bitfinex","ETHUSD",1760881555832,0.1264,3953.0,3952.3,0.1264]
["bitfinex","ETHUSD",1760881556167,0.1264,3953.0,3952.4,0.4647]
["bitfinex","ETHUSD",1760881556671,0.114,3952.9,3952.3,0.1264]
["bitfinex","ETHUSD",1760881557045,0.114,3952.9,3952.3,2.65657019]
["bitfinex","ETHUSD",1760881557242,0.114,3952.9,3952.2,0.4647]
["bitfinex","ETHUSD",1760881557448,0.2404,3952.9,3952.3,2.53017113]
["bitfinex","ETHUSD",1760881558353,1.8544,3952.9,3952.2,2.65659938]
["bitfinex","ETHUSD",1760881558550,1.8544,3952.9,3952.3,0.4647]
["bitfinex","ETHUSD",1760881558862,1.8544,3952.9,3952.4,2.53005618]
["bitfinex","ETHUSD",1760881559379,0.001,3953.2,3952.5,0.4647]
["bitfinex","ETHUSD",1760881559538,1.8544,3953.1,3952.6,2.52998026]
["bitfinex","ETHUSD",1760881559874,1.8544,3953.1,3952.5,0.4647]
["bitfinex","ETHUSD",1760881559875,0.001,3953.2,3952.7,2.99460354]
["bitfinex","ETHUSD",1760881560043,0.001,3953.2,3952.9,2.52978653]
["bitfinex","ETHUSD",1760881560750,0.001,3953.2,3952.3,2.588]
["bitfinex","ETHUSD",1760881561063,0.001,3953.2,3953.1,2.76656026]
["bitfinex","ETHUSD",1760881561269,0.001,3953.2,3953.0,2.52967227]
["bitfinex","ETHUSD",1760881561436,0.001,3953.2,3953.0,2.52969839]
["bitfinex","ETHUSD",1760881561638,0.001,3953.2,3953.1,2.52966026]
["bitfinex","ETHUSD",1760881562640,0.001,3953.2,3952.5,0.4647]
["bitfinex","ETHUSD",1760881563475,0.001,3953.2,3952.9,2.52973269]
["bitfinex","ETHUSD",1760881564450,0.0997,3953.1,3952.2,3.85]
["bitfinex","ETHUSD",1760881564652,6.31444,3953.0,3952.2,3.85]
["bitfinex","ETHUSD",1760881564856,0.1137,3952.9,3952.4,2.53008331]
["bitfinex","ETHUSD",1760881565042,2.146824,3953.0,3952.5,0.4506]
["bitfinex","ETHUSD",1760881565243,2.146824,3953.0,3952.6,2.52998026]
["bitfinex","ETHUSD",1760881565977,0.001,3953.2,3953.1,2.52966026]
["bitfinex","ETHUSD",1760881566275,0.1,3953.2,3952.3,2.53015303]
["bitfinex","ETHUSD",1760881566476,0.2114,3953.1,3952.4,2.53005617]
["bitfinex","ETHUSD",1760881566646,0.2114,3953.1,3952.2,0.4506]
["bitfinex","ETHUSD",1760881566846,0.2114,3953.1,3952.4,2.53008094]
["bitfinex","ETHUSD",1760881568166,2.7994,3953.1,3952.4,2.53008094]
["bitfinex","ETHUSD",1760881568473,2.7994,3953.1,3952.5,2.53002225]
["bitfinex","ETHUSD",1760881569408,2.7994,3953.1,3952.4,2.53010439]
["bitfinex","ETHUSD",1760881570183,0.1264,3952.9,3952.4,2.53007932]
["bitfinex","ETHUSD",1760881570386,0.1264,3952.9,3952.5,0.4587]
["bitfinex","ETHUSD",1760881570685,0.1264,3952.9,3952.6,2.52995823]
["bitfinex","ETHUSD",1760881571186,1.729,3953.2,3952.0,2.588]
["bitfinex","ETHUSD",1760881571187,0.001,3953.2,3952.9,2.52974922]
["bitfinex","ETHUSD",1760881571659,0.001,3953.2,3953.0,2.52971643]
["bitfinex","ETHUSD",1760881572369,0.001,3953.2,3953.0,2.52971912]
["bitfinex","ETHUSD",1760881572569,0.001,3953.2,3953.0,0.4587]
["bitfinex","ETHUSD",1760881573082,0.001,3953.2,3953.1,0.4587]
["bitfinex","ETHUSD",1760881573281,0.001,3953.2,3953.1,3.21846026]
["bitfinex","ETHUSD",1760881573752,0.001,3953.2,3953.0,2.52971429]
["bitfinex","ETHUSD",1760881574258,0.001,3953.2,3953.1,2.52966026]
["bitfinex","ETHUSD",1760881574686,0.001,3953.2,3953.0,2.98841468]
["bitfinex","ETHUSD",1760881575291,0.001,3953.2,3953.1,2.98836026]
["bitfinex","ETHUSD",1760881576188,0.001,3953.2,3953.1,2.52966026]
["bitfinex","ETHUSD",1760881576665,0.001,3953.2,3952.7,2.52991265]
["bitfinex","ETHUSD",1760881576864,0.001,3953.2,3952.6,0.2301]
["bitfinex","ETHUSD",1760881577108,11.557294,3953.1,3952.5,2.5300062]
["bitfinex","ETHUSD",1760881577283,11.557294,3953.1,3952.5,2.52918019]
["bitfinex","ETHUSD",1760881578166,11.557294,3953.1,3952.4,2.53009347]
["bitfinex","ETHUSD",1760881578365,2.587,3953.0,3952.4,2.53009347]
["bitfinex","ETHUSD",1760881578609,2.587,3953.0,3952.1,2.587]
["bitfinex","ETHUSD",1760881578610,8.997855,3952.9,3952.1,2.587]
["bitfinex","ETHUSD",1760881578763,10.393662,3952.8,3952.1,2.587]
["bitfinex","ETHUSD",1760881578963,10.393662,3952.8,3952.2,2.53023632]
["bitfinex","ETHUSD",1760881579200,10.393662,3952.8,3952.1,2.53030034]
["bitfinex","ETHUSD",1760881579399,0.1134,3952.9,3952.4,2.53008417]
["bitfinex","ETHUSD",1760881580105,3.244693,3952.8,3952.3,2.53011401]
["bitfinex","ETHUSD",1760881580293,3.244693,3952.8,3952.3,2.98881401]
["bitfinex","ETHUSD",1760881580494,0.1134,3952.9,3952.4,2.98875636]
["bitfinex","ETHUSD",1760881580696,3.172693,3952.8,3952.4,2.98875636]
["bitfinex","ETHUSD",1760881581009,3.172693,3952.8,3952.4,0.4587]
["bitfinex","ETHUSD",1760881581010,3.158352,3952.8,3952.4,0.4587]
["bitfinex","ETHUSD",1760881581380,3.158352,3952.8,3952.3,2.53015852]
["bitfinex","ETHUSD",1760881581565,3.158352,3952.8,3951.2,3.85]
["bitfinex","ETHUSD",1760881581878,3.158352,3952.8,3951.6,2.5306205]
["bitfinex","ETHUSD",1760881581879,13.131227,3952.4,3951.6,2.5306205]
["bitfinex","ETHUSD",1760881582065,0.1134,3952.9,3951.7,0.4587]
["bitfinex","ETHUSD",1760881582270,0.747,3952.8,3951.7,0.4587]
["bitfinex","ETHUSD",1760881582501,4.123405,3952.7,3951.8,2.53049243]
["bitfinex","ETHUSD",1760881582731,4.016124,3952.7,3952.3,2.5301431]
["bitfinex","ETHUSD",1760881582933,1.728,3952.7,3951.6,3.0457]
["bitfinex","ETHUSD",1760881583228,4.25791914,3952.7,3951.7,2.53055646]
["bitfinex","ETHUSD",1760881583427,5.26524,3952.6,3951.6,0.4587]
["bitfinex","ETHUSD",1760881583630,2.587,3952.6,3951.7,0.4587]
["bitfinex","ETHUSD",1760881583935,2.587,3952.6,3952.0,2.53030591]
["bitfinex","ETHUSD",1760881584146,2.587,3952.6,3951.8,2.53049243]
["bitfinex","ETHUSD",1760881584426,2.587,3952.6,3951.5,2.589]
["bitfinex","ETHUSD",1760881584427,2.587,3952.6,3952.1,2.53024059]
["bitfinex","ETHUSD",1760881584632,2.587,3952.6,3952.1,2.53027559]
["bitfinex","ETHUSD",1760881584815,1.728,3952.7,3951.9,0.4587]
["bitfinex","ETHUSD",1760881585020,2.587,3952.7,3952.0,0.4587]
["bitfinex","ETHUSD",1760881585232,4.315,3952.7,3951.9,2.53037526]
["bitfinex","ETHUSD",1760881585404,0.1264,3952.6,3951.9,2.65677526]
["bitfinex","ETHUSD",1760881585600,0.2255,3952.6,3951.9,2.65677526]
["bitfinex","ETHUSD",1760881585836,2.75549306,3952.6,3951.9,0.1264]
["bitfinex","ETHUSD",1760881586033,0.2255,3952.6,3951.9,0.1264]
["bitfinex","ETHUSD",1760881586209,0.2255,3952.6,3951.7,2.53052614]
["bitfinex","ETHUSD",1760881586210,0.1264,3952.1,3951.7,2.53052614]
["bitfinex","ETHUSD",1760881586805,0.1264,3952.1,3951.7,2.98922614]
["bitfinex","ETHUSD",1760881587000,0.1264,3952.1,3951.7,2.98924327]
["bitfinex","ETHUSD",1760881587305,0.1264,3952.1,3951.8,0.4587]
["bitfinex","ETHUSD",1760881587500,0.1264,3952.1,3951.5,0.1284]
["bitfinex","ETHUSD",1760881587501,0.1264,3952.1,3952.0,2.53036437]
["bitfinex","ETHUSD",1760881587706,0.1264,3952.1,3952.0,2.98906437]
["bitfinex","ETHUSD",1760881587935,0.1264,3952.1,3952.0,2.53036437]
["bitfinex","ETHUSD",1760881588434,0.1264,3952.1,3951.7,2.530494]
["bitfinex","ETHUSD",1760881588946,0.1264,3952.1,3951.8,2.53048829]
["bitfinex","ETHUSD",1760881590040,0.1264,3952.1,3951.6,2.53061776]
["bitfinex","ETHUSD",1760881590041,0.1264,3952.1,3951.6,2.5306205]
["bitfinex","ETHUSD",1760881590206,0.1264,3952.1,3951.7,0.4587]
["bitfinex","ETHUSD",1760881590410,0.1264,3952.1,3951.9,2.53038985]
["bitfinex","ETHUSD",1760881591238,0.1264,3952.1,3951.7,2.98924964]
["bitfinex","ETHUSD",1760881591239,0.1264,3952.1,3951.7,2.53051543]
["bitfinex","ETHUSD",1760881591541,0.1264,3952.1,3951.6,2.53059842]
["bitfinex","ETHUSD",1760881591722,0.1264,3952.1,3951.9,2.53038741]
["bitfinex","ETHUSD",1760881591923,0.1264,3952.1,3951.6,2.53059842]
["bitfinex","ETHUSD",1760881591924,0.1264,3952.1,3951.7,2.53049773]
["bitfinex","ETHUSD",1760881592244,0.1264,3952.1,3951.6,2.53060888]
["bitfinex","ETHUSD",1760881592444,0.1264,3952.1,3951.5,0.1284]
["bitfinex","ETHUSD",1760881592445,0.0991,3952.0,3951.7,2.53054338]
["bitfinex","ETHUSD",1760881592610,0.1264,3952.1,3951.5,2.65907627]
["bitfinex","ETHUSD",1760881592811,0.1264,3952.1,3951.9,2.5303769]
["bitfinex","ETHUSD",1760881593141,0.1264,3952.1,3952.0,2.53036437]
["bitfinex","ETHUSD",1760881593446,0.1134,3953.1,3952.0,0.4587]
["bitfinex","ETHUSD",1760881593659,0.1264,3952.6,3952.3,2.53016716]
["bitfinex","ETHUSD",1760881594414,0.1264,3952.6,3951.9,0.1264]
["bitfinex","ETHUSD",1760881594651,0.1264,3952.6,3952.0,2.53030422]
["bitfinex","ETHUSD",1760881594858,0.1264,3952.6,3952.1,2.53028729]
["bitfinex","ETHUSD",1760881595062,0.1264,3952.6,3952.2,2.53017698]
["bitfinex","ETHUSD",1760881597029,2.587,3952.5,3951.9,0.1264]
["bitfinex","ETHUSD",1760881597235,2.587,3952.5,3951.8,0.431]
["bitfinex","ETHUSD",1760881597434,0.1264,3952.2,3951.8,0.431]
["bitfinex","ETHUSD",1760881597648,0.1264,3952.2,3951.9,0.431]
["bitfinex","ETHUSD",1760881597847,0.1264,3952.6,3952.1,0.2184]
["bitfinex","ETHUSD",1760881598028,1.8544,3952.6,3952.2,2.96123632]
["bitfinex","ETHUSD",1760881598227,1.8544,3952.6,3952.1,2.74869513]
["bitfinex","ETHUSD",1760881598430,1.8544,3952.6,3952.1,0.2184]
["bitfinex","ETHUSD",1760881598630,1.8544,3952.6,3952.0,2.53030621]
["bitfinex","ETHUSD",1760881599165,1.8544,3952.6,3951.9,0.5574]
["bitfinex","ETHUSD",1760881599364,2.53012688,3952.4,3951.6,2.5306205]
["bitfinex","ETHUSD",1760881599532,0.1264,3952.2,3951.6,0.1264]
["bitfinex","ETHUSD",1760881599862,2.7134,3952.2,3951.6,0.1264]
["bitfinex","ETHUSD",1760881600428,0.1264,3951.9,3951.6,2.5305946]
["bitfinex","ETHUSD",1760881600662,0.1264,3951.9,3951.5,2.9636784]
["bitfinex","ETHUSD",1760881600846,0.1264,3951.9,3951.7,2.53053793]
["bitfinex","ETHUSD",1760881601160,0.1264,3951.9,3951.6,2.96160179]
["bitfinex","ETHUSD",1760881601333,0.1264,3951.9,3951.5,0.002]
["bitfinex","ETHUSD",1760881601844,0.1264,3951.9,3951.5,0.433]
["bitfinex","ETHUSD",1760881602046,0.1264,3951.9,3951.5,0.002]
["bitfinex","ETHUSD",1760881602245,0.1264,3951.9,3951.5,2.53266001]
["bitfinex","ETHUSD",1760881603065,0.1264,3951.9,3951.6,2.53060804]
["bitfinex","ETHUSD",1760881603566,0.1264,3951.9,3951.6,2.96160804]
["bitfinex","ETHUSD",1760881603950,0.1264,3951.9,3951.6,2.53060804]
["bitfinex","ETHUSD",1760881604267,0.1264,3951.9,3951.5,2.53267711]
["bitfinex","ETHUSD",1760881604649,0.1264,3951.9,3951.5,2.53266645]
["bitfinex","ETHUSD",1760881605055,0.1264,3951.9,3951.6,2.53060489]
["bitfinex","ETHUSD",1760881606337,0.1264,3951.9,3951.5,0.002]
["bitfinex","ETHUSD",1760881606532,0.099,3951.8,3951.5,0.002]
["bitfinex","ETHUSD",1760881606737,2.587,3951.7,3951.5,0.002]
["bitfinex","ETHUSD",1760881606972,2.7134,3951.7,3951.5,0.002]
["bitfinex","ETHUSD",1760881609347,2.8124,3951.7,3951.5,0.002]
["bitfinex","ETHUSD",1760881610375,8.75099,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1760881610956,6.400307,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1760881611292,5.523817,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1760881612291,0.099,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1760881612453,7.370693,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1760881613086,9.9013135,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1760881613464,14.2284265,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1760881613659,8.316067,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1760881613858,6.13154196,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1760881614084,5.91854196,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1760881614288,2.19445396,3951.6,3951.5,0.433]
["bitfinex","ETHUSD",1760881614492,4.315,3951.6,3951.5,0.433]
["bitfinex","ETHUSD",1760881614695,4.315,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1760881615387,15.642684,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1760881615686,4.315,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1760881616598,16.31724,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1760881616805,18.90424,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1760881617280,17.584699,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1760881617484,17.443031,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1760881618064,19.9736515,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1760881618465,6.9446205,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1760881618669,36.9446205,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1760881618878,12.418613,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1760881619077,9.883432,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1760881619367,9.951791,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1760881619567,7.47641,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1760881619865,8.33041,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1760881620069,5.74341,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1760881620285,10.9590305,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1760881620491,22.2225405,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1760881621397,7.7976205,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1760881621607,27.0290045,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1760881622703,26.5845425,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1760881622905,21.5029445,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1760881623073,19.2770635,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1760881623607,34.6298335,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1760881623802,34.1000195,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1760881624419,28.8544575,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1760881624715,13.668577,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1760881624903,9.9910555,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1760881625705,4.867185,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1760881625919,9.9838055,3951.6,3951.5,0.4704]
["bitfinex","ETHUSD",1760881626292,7.453185,3951.6,3951.5,0.4704]
["bitfinex","ETHUSD",1760881626616,11.827308,3951.6,3951.5,0.4704]
["bitfinex","ETHUSD",1760881626818,10.86636,3951.6,3951.5,0.4704]
["bitfinex","ETHUSD",1760881627588,10.399746,3951.6,3951.5,0.4704]
["bitfinex","ETHUSD",1760881627790,6.488541,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1760881628595,6.712541,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1760881629084,4.126541,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1760881629288,6.712541,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1760881629819,4.173462,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1760881629999,6.516437,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1760881630188,3.930437,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1760881630523,6.516437,3951.6,3951.5,0.4612]
["bitfinex","ETHUSD",1760881630689,6.475924,3951.6,3951.5,0.4612]
["bitfinex","ETHUSD",1760881630891,9.6401445,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1760881631092,9.7391445,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1760881631287,9.84061132,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1760881631702,33.23314432,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1760881631935,27.64836232,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1760881632804,30.31591532,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1760881633804,7.57968732,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1760881634003,30.28060832,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1760881634204,30.06204632,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1760881634921,30.06203732,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1760881635643,10.31023482,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1760881635954,4.78554782,3951.6,3951.5,0.4612]
["bitfinex","ETHUSD",1760881636152,2.586,3951.6,3951.5,0.4612]
["bitfinex","ETHUSD",1760881636517,0.7336,3952.5,3951.5,0.4612]
["bitfinex","ETHUSD",1760881636518,0.1264,3951.8,3951.5,0.4612]
["bitfinex","ETHUSD",1760881636717,0.1264,3951.8,3951.7,2.53055646]
["bitfinex","ETHUSD",1760881636922,0.001,3952.5,3951.7,0.4592]
["bitfinex","ETHUSD",1760881637119,2.187,3952.5,3952.4,0.2182]
["bitfinex","ETHUSD",1760881637321,2.187,3952.5,3952.4,3.20750828]
["bitfinex","ETHUSD",1760881637714,2.187,3952.5,3952.4,0.6774]
["bitfinex","ETHUSD",1760881637908,2.187,3952.5,3952.4,3.20750828]
["bitfinex","ETHUSD",1760881638117,0.001,3952.5,3952.4,3.20750828]
["bitfinex","ETHUSD",1760881640140,0.001,3953.2,3952.8,2.52985225]
["bitfinex","ETHUSD",1760881640336,0.001,3953.2,3953.1,2.52966026]
["bitfinex","ETHUSD",1760881640535,0.001,3953.2,3953.1,2.74786026]
["bitfinex","ETHUSD",1760881641067,0.001,3953.2,3953.1,3.20706026]
["bitfinex","ETHUSD",1760881642955,0.001,3953.2,3953.1,5.79206026]
["bitfinex","ETHUSD",1760881643760,0.001,3953.2,3953.1,8.15366026]
["bitfinex","ETHUSD",1760881644470,0.001,3953.8,3953.7,2.52927637]
["bitfinex","ETHUSD",1760881644675,0.001,3953.8,3953.7,5.11427637]
["bitfinex","ETHUSD",1760881644875,0.001,3953.8,3953.7,5.57347637]
["bitfinex","ETHUSD",1760881645669,0.001,3953.8,3953.7,7.93507637]
["bitfinex","ETHUSD",1760881646072,0.001,3953.8,3953.7,8.14597637]
["bitfinex","ETHUSD",1760881646976,0.001,3953.8,3953.7,8.27237637]
["bitfinex","ETHUSD",1760881647271,0.001,3953.8,3953.7,8.14597637]
["bitfinex","ETHUSD",1760881648472,1e-08,3954.2,3954.1,4.89062051]
["bitfinex","ETHUSD",1760881648672,1e-08,3954.2,3954.1,5.56802051]
["bitfinex","ETHUSD",1760881649475,0.001,3954.6,3954.5,4.89036469]
["bitfinex","ETHUSD",1760881649652,0.001,3954.6,3954.5,7.47436469]
["bitfinex","ETHUSD",1760881649974,0.0244,3956.3,3956.2,2.52767807]
["bitfinex","ETHUSD",1760881650167,0.0244,3956.3,3956.2,5.11167807]
["bitfinex","ETHUSD",1760881650769,0.0244,3956.3,3956.2,5.57087807]
["bitfinex","ETHUSD",1760881651582,0.0244,3956.3,3956.2,7.29887807]
["bitfinex","ETHUSD",1760881652144,0.099,3958.3,3956.8,4.25529478]
["bitfinex","ETHUSD",1760881652348,0.099,3958.3,3956.8,7.93109478]
["bitfinex","ETHUSD",1760881653379,0.1456,3957.9,3956.8,4.25529478]
["bitfinex","ETHUSD",1760881653592,0.0995,3957.5,3956.8,5.11029478]
["bitfinex","ETHUSD",1760881653878,1.11536294,3956.9,3955.7,0.4592]
["bitfinex","ETHUSD",1760881654222,0.83626294,3956.9,3956.5,2.5274846]
["bitfinex","ETHUSD",1760881654474,0.83626294,3956.9,3956.0,2.583]
["bitfinex","ETHUSD",1760881654475,1.01556294,3956.9,3956.0,5.56996179]
["bitfinex","ETHUSD",1760881654663,1.11536294,3956.9,3956.3,2.52755338]
["bitfinex","ETHUSD",1760881654867,1.11536294,3956.9,3956.1,2.52772326]
["bitfinex","ETHUSD",1760881655194,1.11536294,3956.9,3955.6,2.52806123]
["bitfinex","ETHUSD",1760881655195,0.0998,3956.8,3955.8,5.11093003]
["bitfinex","ETHUSD",1760881655496,0.0998,3956.8,3956.1,2.52773452]
["bitfinex","ETHUSD",1760881655671,1.01556294,3956.9,3956.2,2.52767387]
["bitfinex","ETHUSD",1760881655873,1.01556294,3956.9,3955.9,3.0147]
["bitfinex","ETHUSD",1760881656057,0.83626294,3956.9,3956.6,2.52741081]
["bitfinex","ETHUSD",1760881656386,0.83626294,3956.9,3956.7,2.52734093]
["bitfinex","ETHUSD",1760881656591,0.83626294,3956.9,3956.0,0.4317]
["bitfinex","ETHUSD",1760881656592,0.83626294,3956.9,3956.8,2.52729478]
["bitfinex","ETHUSD",1760881656946,0.83626294,3956.9,3956.8,5.54099478]
["bitfinex","ETHUSD",1760881657148,0.83626294,3956.9,3956.8,5.66659478]
["bitfinex","ETHUSD",1760881658865,0.83626294,3956.9,3956.8,6.30019478]
["bitfinex","ETHUSD",1760881659186,0.005,3958.2,3956.8,6.30019478]
["bitfinex","ETHUSD",1760881659187,1e-08,3958.2,3958.1,4.88806471]
["bitfinex","ETHUSD",1760881659486,0.1769,3960.4,3958.1,4.88806471]
["bitfinex","ETHUSD",1760881659487,0.1769,3960.4,3958.9,3.15955417]
["bitfinex","ETHUSD",1760881659688,0.1769,3960.4,3958.9,5.74155417]
["bitfinex","ETHUSD",1760881659889,0.1007,3960.3,3958.9,6.17325417]
["bitfinex","ETHUSD",1760881660255,0.1007,3960.3,3958.9,5.53965417]
["bitfinex","ETHUSD",1760881660256,0.1124,3959.8,3958.9,5.53965417]
["bitfinex","ETHUSD",1760881660659,0.101,3959.6,3958.9,2.582]
["bitfinex","ETHUSD",1760881661011,0.101,3959.6,3958.4,0.4317]
["bitfinex","ETHUSD",1760881661012,0.10438348,3959.0,3957.7,0.2332]
["bitfinex","ETHUSD",1760881661209,0.2492,3958.9,3957.9,2.52658913]
["bitfinex","ETHUSD",1760881661489,0.2492,3958.9,3957.8,2.582]
["bitfinex","ETHUSD",1760881661490,2.52617242,3958.6,3956.6,0.6649]
["bitfinex","ETHUSD",1760881661655,2.52627324,3958.4,3956.8,2.52728226]
["bitfinex","ETHUSD",1760881661856,1.728,3958.1,3956.7,2.581]
["bitfinex","ETHUSD",1760881662083,0.099,3958.3,3956.7,2.581]
["bitfinex","ETHUSD",1760881662311,0.1477,3958.9,3956.8,0.45697294]
["bitfinex","ETHUSD",1760881662585,0.1477,3958.9,3957.1,0.6336]
["bitfinex","ETHUSD",1760881662586,9.927351,3958.8,3957.1,0.6336]
["bitfinex","ETHUSD",1760881662774,0.1477,3958.9,3958.0,2.52651875]
["bitfinex","ETHUSD",1760881662980,2.716426,3958.8,3958.0,4.94951875]
["bitfinex","ETHUSD",1760881663191,2.246569,3958.8,3958.0,2.423]
["bitfinex","ETHUSD",1760881663395,0.1477,3958.9,3958.0,4.94952581]
["bitfinex","ETHUSD",1760881663560,0.1477,3958.9,3958.4,2.52627306]
["bitfinex","ETHUSD",1760881664163,0.1477,3958.9,3958.0,2.581]
["bitfinex","ETHUSD",1760881664464,0.2467,3958.9,3958.0,2.581]
["bitfinex","ETHUSD",1760881664869,0.1477,3958.9,3958.0,2.581]
["bitfinex","ETHUSD",1760881665075,0.00338348,3959.0,3958.1,3.0127]
["bitfinex","ETHUSD",1760881665269,0.00338348,3959.0,3958.2,3.2146]
["bitfinex","ETHUSD",1760881665609,0.00338348,3959.0,3958.9,2.52595417]
["bitfinex","ETHUSD",1760881666111,0.00338348,3959.0,3958.9,2.95765417]
["bitfinex","ETHUSD",1760881666303,0.00338348,3959.0,3958.9,3.59125417]
["bitfinex","ETHUSD",1760881667122,0.00338348,3959.0,3958.8,2.581]
["bitfinex","ETHUSD",1760881667273,0.00338348,3959.0,3958.9,2.52595417]
["bitfinex","ETHUSD",1760881667475,0.00338348,3959.0,3958.9,2.95765417]
["bitfinex","ETHUSD",1760881667707,0.00338348,3959.0,3958.8,2.581]
["bitfinex","ETHUSD",1760881668094,0.00338348,3959.0,3958.9,2.95765417]
["bitfinex","ETHUSD",1760881668314,0.00338348,3959.0,3958.9,3.59125417]
["bitfinex","ETHUSD",1760881668510,0.00338348,3959.0,3958.8,2.581]
["bitfinex","ETHUSD",1760881668712,0.00338348,3959.0,3958.6,5.11014075]
["bitfinex","ETHUSD",1760881669014,0.00338348,3959.0,3958.6,2.584]
["bitfinex","ETHUSD",1760881669198,0.00338348,3959.0,3958.9,2.52595417]
["bitfinex","ETHUSD",1760881669379,0.00338348,3959.0,3958.9,0.1256]
["bitfinex","ETHUSD",1760881669807,0.00338348,3959.0,3958.9,2.65155417]
["bitfinex","ETHUSD",1760881670014,0.00338348,3959.0,3958.9,0.1256]
["bitfinex","ETHUSD",1760881670314,0.00338348,3959.0,3958.9,2.65155417]
["bitfinex","ETHUSD",1760881670517,0.00338348,3959.0,3958.9,0.1256]
["bitfinex","ETHUSD",1760881670915,0.00338348,3959.0,3958.9,2.65155417]
["bitfinex","ETHUSD",1760881671695,0.00338348,3959.0,3958.9,0.1256]
["bitfinex","ETHUSD",1760881671891,0.00338348,3959.0,3958.9,2.65155417]
["bitfinex","ETHUSD",1760881672433,0.00338348,3959.0,3958.9,0.1256]
["bitfinex","ETHUSD",1760881672584,0.00338348,3959.0,3958.9,2.65155417]
["bitfinex","ETHUSD",1760881672785,0.00338348,3959.0,3958.9,0.1256]
["bitfinex","ETHUSD",1760881672998,0.00338348,3959.0,3958.9,2.65155417]
["bitfinex","ETHUSD",1760881673439,0.00338348,3959.0,3958.9,3.08315417]
["bitfinex","ETHUSD",1760881674250,0.00338348,3959.0,3958.9,2.65155417]
["bitfinex","ETHUSD",1760881674746,0.00338348,3959.0,3958.9,0.1256]
["bitfinex","ETHUSD",1760881675118,0.10278348,3959.0,3958.4,0.1256]
["bitfinex","ETHUSD",1760881675314,0.1472,3958.5,3958.4,0.1256]
["bitfinex","ETHUSD",1760881676013,0.2471,3958.5,3958.2,0.457]
["bitfinex","ETHUSD",1760881676217,0.1472,3958.5,3958.1,0.1256]
["bitfinex","ETHUSD",1760881676878,0.2471,3958.5,3958.1,0.1256]
["bitfinex","ETHUSD",1760881677055,0.0999,3958.4,3958.1,0.1256]
["bitfinex","ETHUSD",1760881677429,0.0999,3958.3,3958.1,0.1256]
["bitfinex","ETHUSD",1760881678248,0.1472,3958.5,3958.1,0.1256]
["bitfinex","ETHUSD",1760881678412,0.0999,3958.4,3958.1,0.1256]
["bitfinex","ETHUSD",1760881679338,0.0999,3958.3,3957.8,0.954]
["bitfinex","ETHUSD",1760881679552,0.0999,3958.2,3957.8,1.0796]
["bitfinex","ETHUSD",1760881680049,0.1486,3957.9,3957.8,1.0796]
["bitfinex","ETHUSD",1760881680354,0.1486,3957.9,3957.8,0.1256]
["bitfinex","ETHUSD",1760881680557,7.844015,3957.8,3957.3,0.1256]
["bitfinex","ETHUSD",1760881680851,0.099,3957.7,3957.3,0.1256]
["bitfinex","ETHUSD",1760881681058,0.1256,3958.0,3957.5,2.52683847]
["bitfinex","ETHUSD",1760881681237,0.1472,3958.5,3957.9,2.52658626]
["bitfinex","ETHUSD",1760881681436,0.2728,3958.5,3957.8,0.1256]
["bitfinex","ETHUSD",1760881681621,0.2728,3958.5,3957.8,2.65225615]
["bitfinex","ETHUSD",1760881682018,0.3723,3958.5,3957.8,0.1256]
["bitfinex","ETHUSD",1760881682258,0.3723,3958.5,3957.4,2.581]
["bitfinex","ETHUSD",1760881682259,0.0995,3958.4,3957.4,2.581]
["bitfinex","ETHUSD",1760881682548,0.1472,3958.5,3957.4,2.581]
["bitfinex","ETHUSD",1760881682549,0.1472,3958.5,3957.6,2.52677724]
["bitfinex","ETHUSD",1760881682751,0.1472,3958.5,3957.4,5.10785366]
["bitfinex","ETHUSD",1760881682957,2.62578825,3958.4,3957.4,5.10790733]
["bitfinex","ETHUSD",1760881683454,2.52633706,3958.3,3957.4,2.581]
["bitfinex","ETHUSD",1760881683755,0.0995,3958.4,3957.6,2.52672871]
["bitfinex","ETHUSD",1760881683925,0.1472,3958.5,3957.8,2.52664103]
["bitfinex","ETHUSD",1760881684123,0.1472,3958.5,3957.6,2.5267839]
["bitfinex","ETHUSD",1760881684322,0.0995,3958.4,3957.4,2.581]
["bitfinex","ETHUSD",1760881684550,2.52646356,3958.2,3957.4,2.581]
["bitfinex","ETHUSD",1760881684855,0.1472,3958.5,3957.4,2.581]
["bitfinex","ETHUSD",1760881685155,2.047248,3958.4,3957.3,3.0447]
["bitfinex","ETHUSD",1760881685354,0.1472,3958.5,3957.7,2.52666104]
["bitfinex","ETHUSD",1760881685853,0.1472,3958.5,3957.4,0.4617]
["bitfinex","ETHUSD",1760881685854,0.1472,3958.5,3957.4,2.98859789]
["bitfinex","ETHUSD",1760881686055,2.065248,3958.4,3957.4,0.4617]
["bitfinex","ETHUSD",1760881686226,2.065248,3958.4,3957.3,2.583]
["bitfinex","ETHUSD",1760881686429,2.62583706,3958.3,3957.3,2.583]
["bitfinex","ETHUSD",1760881686653,0.0995,3958.3,3957.4,2.5269116]
["bitfinex","ETHUSD",1760881686960,3.660428,3958.4,3957.3,2.583]
["bitfinex","ETHUSD",1760881687139,2.52663752,3957.9,3957.3,0.002]
["bitfinex","ETHUSD",1760881687339,3.95624,3958.2,3957.3,0.002]
["bitfinex","ETHUSD",1760881687651,1.728,3958.4,3957.4,0.4617]
["bitfinex","ETHUSD",1760881687854,4.2543238,3958.4,3957.3,0.002]
["bitfinex","ETHUSD",1760881688056,4.35384276,3958.3,3957.3,2.52896763]
["bitfinex","ETHUSD",1760881688355,0.0995,3958.2,3957.3,0.002]
["bitfinex","ETHUSD",1760881688525,0.1472,3958.5,3957.3,2.52896557]
["bitfinex","ETHUSD",1760881688724,2.52633867,3958.3,3957.4,2.52687818]
["bitfinex","ETHUSD",1760881688954,1.728,3958.1,3957.3,0.002]
["bitfinex","ETHUSD",1760881689161,2.52652771,3958.1,3957.3,0.002]
["bitfinex","ETHUSD",1760881689462,2.62604776,3958.0,3957.3,0.002]
["bitfinex","ETHUSD",1760881689648,4.2546145,3957.9,3957.3,0.002]
["bitfinex","ETHUSD",1760881690154,1.728,3957.9,3957.3,0.002]
["bitfinex","ETHUSD",1760881690528,2.52660102,3957.9,3957.3,0.002]
["bitfinex","ETHUSD",1760881690724,1.728,3957.7,3957.3,0.002]
["bitfinex","ETHUSD",1760881690962,0.1472,3958.5,3957.3,0.002]
["bitfinex","ETHUSD",1760881690963,4.2549116,3957.4,3957.3,0.002]
["bitfinex","ETHUSD",1760881691164,27.5354636,3957.4,3957.3,0.002]
["bitfinex","ETHUSD",1760881691364,21.4633336,3957.4,3957.3,0.002]
["bitfinex","ETHUSD",1760881691577,34.3544116,3957.4,3957.3,0.002]
["bitfinex","ETHUSD",1760881692130,31.8722826,3957.4,3957.3,0.002]
["bitfinex","ETHUSD",1760881692333,32.5058826,3957.4,3957.3,0.002]
["bitfinex","ETHUSD",1760881692533,4.3544116,3957.4,3957.3,0.002]
["bitfinex","ETHUSD",1760881692762,11.6868536,3957.4,3957.3,0.002]
["bitfinex","ETHUSD",1760881692934,6.8300216,3957.4,3957.3,0.002]
["bitfinex","ETHUSD",1760881693130,9.4120216,3957.4,3957.3,0.002]
["bitfinex","ETHUSD",1760881693537,10.0456216,3957.4,3957.3,0.002]
["bitfinex","ETHUSD",1760881693738,37.5527206,3957.4,3957.3,0.002]
["bitfinex","ETHUSD",1760881694763,37.5700116,3957.4,3957.3,0.002]
["bitfinex","ETHUSD",1760881695332,36.5280586,3957.4,3957.3,0.002]
["bitfinex","ETHUSD",1760881695555,32.4916426,3957.4,3957.3,0.002]
["bitfinex","ETHUSD",1760881695754,37.5700116,3957.4,3957.3,0.002]
["bitfinex","ETHUSD",1760881696080,37.61404667,3957.4,3957.3,0.002]
["bitfinex","ETHUSD",1760881696450,37.5700116,3957.4,3957.3,0.002]
["bitfinex","ETHUSD",1760881696740,7.5700116,3957.4,3957.3,0.002]
["bitfinex","ETHUSD",1760881696940,15.29879329,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1760881697178,8.95429129,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1760881697891,15.52899529,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1760881698197,12.94581029,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1760881698878,18.66626229,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1760881699058,17.42876229,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1760881699586,18.06236229,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1760881699754,13.21190729,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1760881699960,33.66608829,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1760881700272,20.21760129,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1760881700582,11.48676229,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1760881700982,14.64954,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1760881701186,4.31,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1760881701368,4.25555029,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1760881701680,9.42902829,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1760881701893,9.53307529,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1760881702055,4.31,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1760881702378,6.83755029,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1760881702582,9.33523429,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1760881702984,2.582,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1760881703204,9.223669,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1760881703403,11.75121929,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1760881703605,11.85221929,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1760881704304,20.76933729,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1760881704468,16.50191429,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1760881704667,12.15274829,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1760881705299,19.67578929,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1760881705570,20.30938929,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1760881705986,17.680839,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1760881706183,6.81044,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1760881706388,5.717639,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1760881706590,10.28018429,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1760881706943,9.89108629,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1760881707095,4.781536,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1760881707287,7.019341,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1760881707487,6.567461,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1760881707683,9.04839429,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1760881708007,0.001,3956.9,3956.3,0.002]
["bitfinex","ETHUSD",1760881708216,2.582,3956.6,3956.3,0.4418]
["bitfinex","ETHUSD",1760881708419,2.582,3956.6,3956.4,0.4398]
["bitfinex","ETHUSD",1760881708626,2.582,3956.6,3956.5,0.4398]
["bitfinex","ETHUSD",1760881708822,0.001,3956.9,3956.5,0.4398]
["bitfinex","ETHUSD",1760881709034,2.582,3956.8,3956.5,0.4398]
["bitfinex","ETHUSD",1760881709587,2.582,3956.8,3956.6,0.4398]
["bitfinex","ETHUSD",1760881709830,0.001,3956.9,3956.7,0.4398]
["bitfinex","ETHUSD",1760881710037,30.0,3956.8,3956.3,0.002]
["bitfinex","ETHUSD",1760881710535,30.0,3956.8,3956.4,0.4398]
["bitfinex","ETHUSD",1760881710827,30.0,3956.8,3956.5,0.4398]
["bitfinex","ETHUSD",1760881711125,30.0,3956.8,3956.6,0.4398]
["bitfinex","ETHUSD",1760881711437,30.0,3956.8,3956.3,0.002]
["bitfinex","ETHUSD",1760881711733,32.5272955,3956.8,3956.4,0.4398]
["bitfinex","ETHUSD",1760881711936,0.001,3956.9,3956.4,0.4398]
["bitfinex","ETHUSD",1760881712094,30.0,3956.8,3956.5,0.4398]
["bitfinex","ETHUSD",1760881712438,30.0,3956.8,3956.6,0.4398]
["bitfinex","ETHUSD",1760881712592,30.0,3956.8,3956.3,0.002]
["bitfinex","ETHUSD",1760881712801,30.0,3956.8,3956.7,0.4398]
["bitfinex","ETHUSD",1760881713298,30.0,3956.8,3956.3,0.002]
["bitfinex","ETHUSD",1760881713505,2.52729478,3956.8,3956.3,0.002]
["bitfinex","ETHUSD",1760881713699,0.1256,3956.8,3956.4,0.4398]
["bitfinex","ETHUSD",1760881713904,0.1256,3956.8,3956.5,0.4398]
["bitfinex","ETHUSD",1760881714140,0.1256,3956.8,3956.3,0.002]
["bitfinex","ETHUSD",1760881714336,0.1256,3956.8,3956.4,0.4398]
["bitfinex","ETHUSD",1760881714563,0.1256,3956.8,3956.6,2.52736435]
["bitfinex","ETHUSD",1760881714733,0.1256,3956.8,3956.7,0.4398]
["bitfinex","ETHUSD",1760881714939,30.1256,3956.8,3956.7,0.4398]
["bitfinex","ETHUSD",1760881715684,0.001,3956.9,3956.8,2.52729478]
["bitfinex","ETHUSD",1760881716164,0.001,3956.9,3956.8,2.96709478]
["bitfinex","ETHUSD",1760881719056,0.001,3956.9,3956.8,3.60069478]
["bitfinex","ETHUSD",1760881719257,0.001,3956.9,3956.8,5.33410107]
["bitfinex","ETHUSD",1760881719462,0.001,3956.9,3956.8,5.32869478]
["bitfinex","ETHUSD",1760881720485,0.001,3956.9,3956.8,7.91069478]
["bitfinex","ETHUSD",1760881721743,0.001,3957.3,3956.8,7.91069478]
["bitfinex","ETHUSD",1760881721946,0.001,3957.3,3957.2,5.10763932]
["bitfinex","ETHUSD",1760881722351,0.00338348,3959.0,3957.6,3.1603839]
["bitfinex","ETHUSD",1760881722584,0.00338348,3959.0,3957.6,7.4693839]
["bitfinex","ETHUSD",1760881722984,0.00338348,3959.0,3957.6,7.9091839]
["bitfinex","ETHUSD",1760881723861,0.00338348,3959.0,3958.9,2.52595417]
["bitfinex","ETHUSD",1760881724052,0.00338348,3959.0,3958.9,5.10695417]
["bitfinex","ETHUSD",1760881724252,0.00338348,3959.0,3958.9,5.54675417]
["bitfinex","ETHUSD",1760881724866,0.00338348,3959.0,3958.9,6.18035417]
["bitfinex","ETHUSD",1760881725956,1e-08,3959.0,3958.9,7.90835417]
["bitfinex","ETHUSD",1760881727862,1e-08,3959.0,3958.9,5.74055417]
["bitfinex","ETHUSD",1760881728098,1e-08,3959.0,3958.3,0.219]
["bitfinex","ETHUSD",1760881728409,1e-08,3959.0,3958.9,2.96575417]
["bitfinex","ETHUSD",1760881728603,1e-08,3959.0,3958.9,5.54775417]
["bitfinex","ETHUSD",1760881728810,0.1484,3962.3,3960.2,2.52512499]
["bitfinex","ETHUSD",1760881728974,0.0995,3960.6,3960.3,2.585]
["bitfinex","ETHUSD",1760881729302,0.0995,3961.3,3960.2,2.585]
["bitfinex","ETHUSD",1760881729471,0.0995,3960.9,3960.6,0.1256]
["bitfinex","ETHUSD",1760881729856,0.1256,3961.2,3960.6,2.65046996]
["bitfinex","ETHUSD",1760881730089,0.0995,3961.5,3960.6,2.65046996]
["bitfinex","ETHUSD",1760881730682,0.2736,3961.3,3960.6,2.65046996]
["bitfinex","ETHUSD",1760881730897,0.2736,3961.3,3960.6,2.52486996]
["bitfinex","ETHUSD",1760881731098,0.099,3961.6,3960.6,2.65046996]
["bitfinex","ETHUSD",1760881731407,0.1256,3961.7,3960.6,2.65046996]
["bitfinex","ETHUSD",1760881731713,0.099,3961.5,3960.6,5.11086996]
["bitfinex","ETHUSD",1760881732208,0.099,3961.6,3960.6,5.11086996]
["bitfinex","ETHUSD",1760881732369,0.148,3962.0,3960.6,5.55066996]
["bitfinex","ETHUSD",1760881732574,0.247,3962.0,3960.6,5.55066996]
["bitfinex","ETHUSD",1760881733188,0.247,3962.0,3960.6,6.18426996]
["bitfinex","ETHUSD",1760881733992,0.148,3962.0,3960.6,3.0258]
["bitfinex","ETHUSD",1760881734194,0.099,3961.6,3960.6,5.11086996]
["bitfinex","ETHUSD",1760881734412,0.099,3961.3,3960.6,2.586]
["bitfinex","ETHUSD",1760881734637,0.148,3962.0,3960.6,5.11086996]
["bitfinex","ETHUSD",1760881734794,0.148,3962.0,3960.6,5.55066996]
["bitfinex","ETHUSD",1760881734795,0.099,3961.8,3960.6,5.55066996]
["bitfinex","ETHUSD",1760881735927,2.52411865,3961.8,3960.6,5.55066996]
["bitfinex","ETHUSD",1760881736149,0.148,3962.0,3960.6,2.586]
["bitfinex","ETHUSD",1760881736315,0.1756,3960.9,3960.6,5.11086996]
["bitfinex","ETHUSD",1760881736519,0.1756,3960.9,3960.6,2.586]
["bitfinex","ETHUSD",1760881736711,0.1756,3960.9,3960.6,5.11086996]
["bitfinex","ETHUSD",1760881736930,0.1756,3960.9,3960.2,2.584]
["bitfinex","ETHUSD",1760881737135,0.1756,3960.9,3960.2,5.10911855]
["bitfinex","ETHUSD",1760881737432,0.1048,3960.7,3960.2,5.10912486]
["bitfinex","ETHUSD",1760881737605,0.1048,3960.7,3960.2,2.584]
["bitfinex","ETHUSD",1760881738125,0.0998,3960.6,3959.8,2.52538006]
["bitfinex","ETHUSD",1760881738328,0.0998,3960.6,3959.8,2.584]
["bitfinex","ETHUSD",1760881738626,0.0998,3960.6,3959.8,5.1093757]
["bitfinex","ETHUSD",1760881738808,0.005,3960.7,3960.0,2.52522677]
["bitfinex","ETHUSD",1760881739315,0.005,3960.7,3960.4,2.52498805]
["bitfinex","ETHUSD",1760881739525,0.005,3960.7,3960.4,2.52495009]
["bitfinex","ETHUSD",1760881739897,0.005,3960.7,3960.5,0.4398]
["bitfinex","ETHUSD",1760881740103,0.005,3960.7,3960.6,2.584]
["bitfinex","ETHUSD",1760881740310,0.005,3960.7,3960.2,2.584]
["bitfinex","ETHUSD",1760881740929,0.005,3960.7,3960.6,2.52486996]
["bitfinex","ETHUSD",1760881741094,0.005,3960.7,3960.6,5.74246996]
["bitfinex","ETHUSD",1760881741294,0.005,3960.7,3960.6,6.18226996]
["bitfinex","ETHUSD",1760881741499,0.005,3960.7,3960.6,2.7096]
["bitfinex","ETHUSD",1760881741748,0.006,3960.7,3960.6,5.23446996]
["bitfinex","ETHUSD",1760881741921,0.006,3960.7,3960.6,5.67426996]
["bitfinex","ETHUSD",1760881742733,0.006,3960.7,3960.6,6.30786996]
["bitfinex","ETHUSD",1760881743813,0.006,3960.7,3960.6,5.67426996]
["bitfinex","ETHUSD",1760881744415,0.006,3960.7,3960.6,5.23446996]
["bitfinex","ETHUSD",1760881744816,0.006,3960.7,3960.6,5.67426996]
["bitfinex","ETHUSD",1760881745011,0.006,3960.7,3960.6,5.10886996]
["bitfinex","ETHUSD",1760881745536,0.006,3960.7,3960.6,5.55886996]
["bitfinex","ETHUSD",1760881745733,0.006,3960.7,3960.6,7.92046996]
["bitfinex","ETHUSD",1760881746310,0.006,3960.7,3960.6,5.33646996]
["bitfinex","ETHUSD",1760881746535,0.2506,3963.1,3960.7,4.25277975]
["bitfinex","ETHUSD",1760881746736,0.099,3962.9,3962.1,2.52385277]
["bitfinex","ETHUSD",1760881746938,0.099,3962.9,3961.3,4.25237985]
["bitfinex","ETHUSD",1760881746939,0.099,3962.9,3962.2,2.585]
["bitfinex","ETHUSD",1760881747326,0.099,3962.9,3961.7,0.6336]
["bitfinex","ETHUSD",1760881747327,0.1119,3962.8,3961.7,1.75324168]
["bitfinex","ETHUSD",1760881747529,0.099,3962.7,3961.6,4.25222615]
["bitfinex","ETHUSD",1760881747706,0.1119,3962.8,3961.3,2.76171468]
["bitfinex","ETHUSD",1760881747707,0.099,3962.6,3961.3,2.76171468]
["bitfinex","ETHUSD",1760881747903,0.099,3962.6,3960.5,2.52487156]
["bitfinex","ETHUSD",1760881747904,0.1489,3961.4,3960.4,0.6873]
["bitfinex","ETHUSD",1760881748109,0.1484,3961.7,3960.5,0.45]
["bitfinex","ETHUSD",1760881748311,0.1484,3961.7,3961.0,2.52456241]
["bitfinex","ETHUSD",1760881748503,0.1484,3961.7,3961.1,2.59]
["bitfinex","ETHUSD",1760881748742,0.104,3963.1,3961.3,1.728]
["bitfinex","ETHUSD",1760881749037,0.2109,3962.8,3962.0,2.52397635]
["bitfinex","ETHUSD",1760881749237,0.2109,3962.8,3962.1,2.592]
["bitfinex","ETHUSD",1760881749655,23.373695,3962.7,3960.8,0.45]
["bitfinex","ETHUSD",1760881749809,1.728,3962.5,3960.7,2.52480277]
["bitfinex","ETHUSD",1760881750008,0.099,3962.6,3960.5,0.45]
["bitfinex","ETHUSD",1760881750009,23.36433,3962.3,3960.6,2.52486996]
["bitfinex","ETHUSD",1760881750204,23.36433,3962.3,3960.5,0.45]
["bitfinex","ETHUSD",1760881750205,26.369934,3962.1,3960.7,2.592]
["bitfinex","ETHUSD",1760881750422,0.1119,3962.8,3960.8,3.042]
["bitfinex","ETHUSD",1760881750423,0.099,3962.2,3960.8,3.042]
["bitfinex","ETHUSD",1760881750618,0.099,3962.2,3961.1,2.52452654]
["bitfinex","ETHUSD",1760881750918,0.099,3962.1,3961.2,2.596]
["bitfinex","ETHUSD",1760881751120,0.1119,3962.8,3961.3,0.4444]
["bitfinex","ETHUSD",1760881751443,0.1764,3964.0,3961.3,0.4444]
["bitfinex","ETHUSD",1760881751444,2.52310076,3963.4,3961.5,2.52429635]
["bitfinex","ETHUSD",1760881751644,0.099,3963.5,3961.5,2.52429635]
["bitfinex","ETHUSD",1760881751845,2.52671788,3965.6,3961.3,2.1724]
["bitfinex","ETHUSD",1760881751846,0.04397602,3964.5,3961.8,0.6336]
["bitfinex","ETHUSD",1760881752097,0.1494,3965.2,3961.9,0.6336]
["bitfinex","ETHUSD",1760881752098,0.1469,3963.6,3961.9,0.6336]
["bitfinex","ETHUSD",1760881752211,0.1469,3963.6,3961.9,0.4444]
["bitfinex","ETHUSD",1760881752414,0.1753,3964.2,3963.0,2.5233409]
["bitfinex","ETHUSD",1760881752634,0.1753,3964.2,3963.0,5.5707409]
["bitfinex","ETHUSD",1760881752909,0.1473,3963.8,3963.0,2.603]
["bitfinex","ETHUSD",1760881753354,0.1473,3963.8,3962.9,2.52339289]
["bitfinex","ETHUSD",1760881753542,0.1,3963.6,3962.1,0.4444]
["bitfinex","ETHUSD",1760881753717,0.1,3963.6,3962.2,2.52379702]
["bitfinex","ETHUSD",1760881753923,0.1,3963.3,3962.3,2.604]
["bitfinex","ETHUSD",1760881754144,0.1473,3963.8,3962.5,2.52362646]
["bitfinex","ETHUSD",1760881754476,3.62924,3962.3,3961.1,0.2273]
["bitfinex","ETHUSD",1760881754623,2.52384869,3962.3,3961.1,0.2273]
["bitfinex","ETHUSD",1760881754971,0.1117,3962.4,3961.2,0.773]
["bitfinex","ETHUSD",1760881755119,0.1117,3962.4,3961.1,0.6717]
["bitfinex","ETHUSD",1760881755324,2.52385038,3962.2,3961.1,0.2273]
["bitfinex","ETHUSD",1760881755553,2.52385038,3962.2,3961.6,0.1256]
["bitfinex","ETHUSD",1760881755757,2.52398427,3962.0,3961.7,2.609]
["bitfinex","ETHUSD",1760881755960,0.248,3961.9,3961.6,0.1256]
["bitfinex","ETHUSD",1760881756178,0.248,3961.9,3961.7,2.609]
["bitfinex","ETHUSD",1760881756474,0.248,3961.9,3960.4,0.4444]
["bitfinex","ETHUSD",1760881756475,0.2495,3961.8,3960.3,0.2273]
["bitfinex","ETHUSD",1760881756627,2.65006729,3961.3,3960.6,0.1256]
["bitfinex","ETHUSD",1760881756833,2.74906729,3961.3,3960.6,0.1256]
["bitfinex","ETHUSD",1760881757030,2.52448839,3961.2,3960.6,0.1256]
["bitfinex","ETHUSD",1760881757232,0.1746,3960.7,3959.9,0.2373]
["bitfinex","ETHUSD",1760881757471,0.099,3961.3,3960.0,2.609]
["bitfinex","ETHUSD",1760881757766,0.1505,3961.8,3960.8,2.52474137]
["bitfinex","ETHUSD",1760881757767,0.2503,3961.8,3960.8,2.52474137]
["bitfinex","ETHUSD",1760881757978,0.2503,3961.8,3960.9,5.13367607]
["bitfinex","ETHUSD",1760881758344,0.1505,3961.8,3960.5,0.4444]
["bitfinex","ETHUSD",1760881758543,0.1505,3961.8,3960.5,2.52488042]
["bitfinex","ETHUSD",1760881758544,0.1005,3961.7,3960.5,2.52488042]
["bitfinex","ETHUSD",1760881758744,0.1005,3961.7,3960.1,0.4444]
["bitfinex","ETHUSD",1760881758745,9.24288,3961.6,3960.1,0.4444]
["bitfinex","ETHUSD",1760881758958,7.786663,3961.6,3960.6,2.609]
["bitfinex","ETHUSD",1760881759272,5.956573,3961.6,3960.6,2.609]
["bitfinex","ETHUSD",1760881759470,5.956573,3961.6,3960.1,0.4444]
["bitfinex","ETHUSD",1760881759687,0.1005,3961.5,3959.9,0.2373]
["bitfinex","ETHUSD",1760881759834,0.1005,3961.7,3960.3,2.52506123]
["bitfinex","ETHUSD",1760881760034,2.62468853,3961.7,3960.4,0.4444]
["bitfinex","ETHUSD",1760881760270,0.1005,3961.6,3960.6,0.002]
["bitfinex","ETHUSD",1760881760456,2.52451043,3961.2,3960.6,0.002]
["bitfinex","ETHUSD",1760881760656,2.52439689,3961.4,3960.6,0.561]
["bitfinex","ETHUSD",1760881760849,0.1005,3961.6,3960.6,0.561]
["bitfinex","ETHUSD",1760881761168,2.52443618,3961.3,3960.6,0.561]
["bitfinex","ETHUSD",1760881761380,2.52434814,3961.5,3960.6,0.561]
["bitfinex","ETHUSD",1760881761576,6.350007,3961.1,3960.6,0.002]
["bitfinex","ETHUSD",1760881761871,2.52461587,3961.0,3960.6,0.002]
["bitfinex","ETHUSD",1760881762072,2.52468675,3960.9,3960.6,0.002]
["bitfinex","ETHUSD",1760881762241,0.051,3960.9,3960.6,0.002]
["bitfinex","ETHUSD",1760881762443,2.52456185,3961.1,3960.6,0.002]
["bitfinex","ETHUSD",1760881762765,2.5243613,3961.4,3960.6,0.002]
["bitfinex","ETHUSD",1760881763394,0.051,3961.3,3960.6,0.002]
["bitfinex","ETHUSD",1760881763596,2.52480622,3960.7,3960.6,0.002]
["bitfinex","ETHUSD",1760881763770,1.728,3961.9,3960.6,0.002]
["bitfinex","ETHUSD",1760881763964,1.728,3961.4,3960.6,0.002]
["bitfinex","ETHUSD",1760881764162,2.52442847,3961.3,3960.6,0.002]
["bitfinex","ETHUSD",1760881764364,2.52480622,3960.7,3960.6,0.002]
["bitfinex","ETHUSD",1760881764861,32.57580622,3960.7,3960.6,0.002]
["bitfinex","ETHUSD",1760881765060,2.57580622,3960.7,3960.6,0.002]
["bitfinex","ETHUSD",1760881765380,0.051,3960.7,3960.6,0.002]
["bitfinex","ETHUSD",1760881765580,0.051,3961.4,3960.6,0.002]
["bitfinex","ETHUSD",1760881765904,0.051,3961.0,3960.6,0.002]
["bitfinex","ETHUSD",1760881766066,4.25210571,3961.8,3960.6,0.002]
["bitfinex","ETHUSD",1760881766067,0.051,3961.3,3960.6,0.002]
["bitfinex","ETHUSD",1760881766390,2.52456334,3961.1,3960.6,0.002]
["bitfinex","ETHUSD",1760881766570,0.051,3961.3,3960.6,0.002]
["bitfinex","ETHUSD",1760881766774,2.52461814,3961.0,3960.6,0.002]
["bitfinex","ETHUSD",1760881767160,2.65021814,3961.0,3960.6,0.002]
["bitfinex","ETHUSD",1760881767358,0.1256,3961.0,3960.6,0.002]
["bitfinex","ETHUSD",1760881767593,1.728,3961.8,3960.6,0.1276]
["bitfinex","ETHUSD",1760881767594,0.1256,3961.2,3960.6,0.1276]
["bitfinex","ETHUSD",1760881767764,3.316151,3961.1,3960.6,0.1276]
["bitfinex","ETHUSD",1760881767966,2.683937,3961.1,3960.6,0.1276]
["bitfinex","ETHUSD",1760881768156,5.338179,3961.1,3960.6,0.1276]
["bitfinex","ETHUSD",1760881768356,3.937179,3961.1,3960.6,0.1276]
["bitfinex","ETHUSD",1760881768580,2.57556514,3961.1,3960.6,0.1276]
["bitfinex","ETHUSD",1760881768780,2.52456514,3961.1,3960.6,0.1276]
["bitfinex","ETHUSD",1760881768988,5.287602,3961.1,3960.6,0.1276]
["bitfinex","ETHUSD",1760881769188,0.1256,3961.2,3960.6,0.1276]
["bitfinex","ETHUSD",1760881769385,2.52435344,3961.5,3960.6,0.002]
["bitfinex","ETHUSD",1760881769664,2.64995344,3961.5,3960.8,0.1256]
["bitfinex","ETHUSD",1760881770102,0.1256,3961.5,3960.8,0.1256]
["bitfinex","ETHUSD",1760881770993,2.64995748,3961.5,3960.8,0.1256]
["bitfinex","ETHUSD",1760881771332,2.52452917,3961.2,3960.8,0.1256]
["bitfinex","ETHUSD",1760881771521,2.65012917,3961.2,3960.6,0.1276]
["bitfinex","ETHUSD",1760881771824,2.5245751,3961.1,3960.6,0.1276]
["bitfinex","ETHUSD",1760881772530,2.65009097,3961.2,3960.6,0.1276]
["bitfinex","ETHUSD",1760881773231,0.1256,3961.2,3960.6,0.1276]
["bitfinex","ETHUSD",1760881773817,0.1256,3961.2,3960.6,2.65245953]
["bitfinex","ETHUSD",1760881774325,0.1256,3961.2,3960.6,0.1276]
["bitfinex","ETHUSD",1760881774499,3.846721,3961.7,3960.7,0.4444]
["bitfinex","ETHUSD",1760881774695,0.1256,3961.6,3960.9,0.1256]
["bitfinex","ETHUSD",1760881774930,0.1256,3961.6,3960.6,0.002]
["bitfinex","ETHUSD",1760881774931,2.52360735,3962.6,3961.5,0.2159]
["bitfinex","ETHUSD",1760881775110,2.52451082,3962.8,3961.5,0.687]
["bitfinex","ETHUSD",1760881775111,0.001,3962.8,3961.5,0.687]
["bitfinex","ETHUSD",1760881775315,6.118481,3962.7,3961.5,0.687]
["bitfinex","ETHUSD",1760881775626,6.118481,3962.7,3961.8,2.52405236]
["bitfinex","ETHUSD",1760881775795,2.121544,3962.7,3961.7,2.52415108]
["bitfinex","ETHUSD",1760881776002,0.001,3962.8,3961.8,0.4711]
["bitfinex","ETHUSD",1760881776321,0.001,3962.8,3962.0,2.52397443]
["bitfinex","ETHUSD",1760881776519,0.001,3962.8,3961.8,0.4711]
["bitfinex","ETHUSD",1760881776832,0.001,3962.8,3962.1,5.13590759]
["bitfinex","ETHUSD",1760881777032,0.001,3962.8,3962.2,2.52385038]
["bitfinex","ETHUSD",1760881777330,0.001,3962.8,3962.6,2.52358992]
["bitfinex","ETHUSD",1760881777828,0.001,3962.8,3962.7,0.4711]
["bitfinex","ETHUSD",1760881778235,0.001,3962.8,3962.5,2.52365529]
["bitfinex","ETHUSD",1760881778439,0.001,3962.8,3962.6,2.99467043]
["bitfinex","ETHUSD",1760881778640,0.001,3962.8,3962.7,2.52353193]
["bitfinex","ETHUSD",1760881778821,0.001,3962.8,3962.7,0.4711]
["bitfinex","ETHUSD",1760881779222,0.001,3962.8,3962.7,2.99463193]
["bitfinex","ETHUSD",1760881780112,0.001,3962.8,3962.7,5.60563193]
["bitfinex","ETHUSD",1760881780831,0.001,3962.8,3962.7,2.61]
["bitfinex","ETHUSD",1760881781211,0.001,3962.8,3962.5,2.52365659]
["bitfinex","ETHUSD",1760881781412,0.001,3962.8,3962.7,2.611]
["bitfinex","ETHUSD",1760881781718,0.001,3962.8,3962.5,2.99475659]
["bitfinex","ETHUSD",1760881781719,0.001,3962.8,3962.5,0.4711]
["bitfinex","ETHUSD",1760881781934,0.001,3962.8,3962.2,0.2159]
["bitfinex","ETHUSD",1760881782170,2.52452568,3962.8,3961.7,2.99526382]
["bitfinex","ETHUSD",1760881782340,0.104,3962.8,3961.5,2.74014319]
["bitfinex","ETHUSD",1760881782643,0.104,3962.8,3961.5,0.2159]
["bitfinex","ETHUSD",1760881782845,0.104,3962.8,3961.6,2.61]
["bitfinex","ETHUSD",1760881783068,2.52368485,3962.5,3961.6,5.13421553]
["bitfinex","ETHUSD",1760881783423,2.6275003,3962.8,3961.6,2.61]
["bitfinex","ETHUSD",1760881783424,2.52373519,3962.4,3961.6,2.61]
["bitfinex","ETHUSD",1760881783624,2.52373519,3962.4,3961.5,2.74018359]
["bitfinex","ETHUSD",1760881783840,2.52365414,3962.6,3961.5,2.74018359]
["bitfinex","ETHUSD",1760881784042,2.5237385,3962.4,3961.6,2.61]
["bitfinex","ETHUSD",1760881784442,2.52365608,3962.6,3961.6,2.61]
["bitfinex","ETHUSD",1760881784825,2.52365608,3962.6,3961.6,5.13422447]
["bitfinex","ETHUSD",1760881785031,0.1256,3962.5,3961.8,0.1256]
["bitfinex","ETHUSD",1760881785226,0.103,3962.4,3961.8,0.1256]
["bitfinex","ETHUSD",1760881785441,0.103,3962.4,3960.4,0.4711]
["bitfinex","ETHUSD",1760881785442,0.111,3961.9,3960.4,0.4711]
["bitfinex","ETHUSD",1760881785630,2.64977179,3961.7,3961.0,0.1256]
["bitfinex","ETHUSD",1760881785826,0.1256,3961.7,3961.3,2.52440713]
["bitfinex","ETHUSD",1760881786147,0.1256,3962.1,3961.4,0.5967]
["bitfinex","ETHUSD",1760881786825,0.1256,3962.1,3961.4,0.1256]
["bitfinex","ETHUSD",1760881787157,0.1256,3962.1,3961.5,2.609]
["bitfinex","ETHUSD",1760881787558,2.6495595,3962.1,3961.5,2.609]
["bitfinex","ETHUSD",1760881788071,0.2287,3962.1,3961.4,0.1256]
["bitfinex","ETHUSD",1760881788240,0.1108,3961.5,3960.7,0.4711]
["bitfinex","ETHUSD",1760881788437,0.1108,3961.5,3961.1,0.1256]
["bitfinex","ETHUSD",1760881788846,0.2288,3961.8,3961.1,0.3415]
["bitfinex","ETHUSD",1760881788847,0.1256,3961.8,3961.1,0.3415]
["bitfinex","ETHUSD",1760881789259,2.52385308,3962.2,3961.1,3.295]
["bitfinex","ETHUSD",1760881789561,0.1256,3962.0,3961.3,0.1256]
["bitfinex","ETHUSD",1760881790230,0.1151,3961.9,3961.3,0.1256]
["bitfinex","ETHUSD",1760881790427,2.63914149,3961.9,3961.3,0.1256]
["bitfinex","ETHUSD",1760881790659,0.1151,3961.9,3961.3,0.1256]
["bitfinex","ETHUSD",1760881791479,2.52422542,3961.7,3961.0,2.607]
["bitfinex","ETHUSD",1760881791647,2.64982542,3961.7,3961.0,2.7326]
["bitfinex","ETHUSD",1760881791972,2.7221,3961.9,3960.6,0.002]
["bitfinex","ETHUSD",1760881792142,2.6499628,3961.4,3960.7,0.1256]
["bitfinex","ETHUSD",1760881792351,2.64996718,3961.4,3960.7,0.1256]
["bitfinex","ETHUSD",1760881792544,2.64996689,3961.4,3960.7,0.1256]
["bitfinex","ETHUSD",1760881792846,0.1256,3961.4,3960.7,0.1256]
["bitfinex","ETHUSD",1760881793042,2.52448752,3961.2,3960.6,0.002]
["bitfinex","ETHUSD",1760881793231,0.099,3961.3,3960.6,0.002]
["bitfinex","ETHUSD",1760881793436,0.1256,3961.2,3960.6,0.002]
["bitfinex","ETHUSD",1760881793640,2.5246151,3961.0,3960.6,0.002]
["bitfinex","ETHUSD",1760881794284,0.1256,3961.2,3960.6,0.002]
["bitfinex","ETHUSD",1760881794486,0.1256,3961.2,3960.7,0.4711]
["bitfinex","ETHUSD",1760881794860,0.1256,3961.2,3960.6,0.002]
["bitfinex","ETHUSD",1760881795245,2.65011001,3961.2,3960.6,0.002]
["bitfinex","ETHUSD",1760881795447,2.52458452,3961.1,3960.6,0.002]
["bitfinex","ETHUSD",1760881795771,2.65009666,3961.2,3960.6,0.002]
["bitfinex","ETHUSD",1760881795961,0.1256,3961.2,3960.6,0.002]
["bitfinex","ETHUSD",1760881796272,6.45406522,3960.7,3960.6,0.002]
["bitfinex","ETHUSD",1760881796449,0.099,3961.1,3960.6,0.002]
["bitfinex","ETHUSD",1760881796659,10.055752,3961.0,3960.6,0.002]
["bitfinex","ETHUSD",1760881796848,8.98298,3960.9,3960.6,0.002]
["bitfinex","ETHUSD",1760881797044,2.52474675,3960.8,3960.6,0.002]
["bitfinex","ETHUSD",1760881797445,2.62380622,3960.7,3960.6,0.002]
["bitfinex","ETHUSD",1760881797744,13.17665422,3960.7,3960.6,0.002]
["bitfinex","ETHUSD",1760881797961,2.52474724,3960.8,3960.6,0.002]
["bitfinex","ETHUSD",1760881798576,2.52480622,3960.7,3960.6,0.002]
["bitfinex","ETHUSD",1760881799659,17.37541522,3960.7,3960.6,0.002]
["bitfinex","ETHUSD",1760881799851,0.099,3960.7,3960.6,0.002]
["bitfinex","ETHUSD",1760881800050,15.29327222,3960.7,3960.6,0.002]
["bitfinex","ETHUSD",1760881800247,5.90393922,3960.7,3960.6,0.002]
["bitfinex","ETHUSD",1760881800442,2.52480622,3960.7,3960.6,0.002]
["bitfinex","ETHUSD",1760881801081,5.34869522,3960.7,3960.6,0.002]
["bitfinex","ETHUSD",1760881801382,5.44769522,3960.7,3960.6,0.002]
["bitfinex","ETHUSD",1760881801693,8.05469522,3960.7,3960.6,0.002]
["bitfinex","ETHUSD",1760881802054,2.607,3960.7,3960.6,0.002]
["bitfinex","ETHUSD",1760881802250,5.23080622,3960.7,3960.6,0.002]
["bitfinex","ETHUSD",1760881802450,18.17273422,3960.7,3960.6,0.002]
["bitfinex","ETHUSD",1760881803093,13.25769822,3960.7,3960.6,0.002]
["bitfinex","ETHUSD",1760881803754,10.65069822,3960.7,3960.6,0.002]
["bitfinex","ETHUSD",1760881804083,16.95256622,3960.7,3960.6,0.002]
["bitfinex","ETHUSD",1760881804253,17.05156622,3960.7,3960.6,0.002]
["bitfinex","ETHUSD",1760881804586,11.82198722,3960.7,3960.6,0.002]
["bitfinex","ETHUSD",1760881804776,13.46981222,3960.7,3960.6,0.002]
["bitfinex","ETHUSD",1760881805086,14.87932122,3960.7,3960.6,0.002]
["bitfinex","ETHUSD",1760881805294,2.62362732,3961.0,3960.6,0.002]
["bitfinex","ETHUSD",1760881805295,2.5246327,3961.0,3960.6,0.002]
["bitfinex","ETHUSD",1760881805456,7.204536,3960.7,3960.6,0.002]
["bitfinex","ETHUSD",1760881805851,4.598536,3960.7,3960.6,0.002]
["bitfinex","ETHUSD",1760881806155,4.737974,3961.8,3960.6,0.002]
["bitfinex","ETHUSD",1760881806353,2.52449897,3961.2,3960.6,0.002]
["bitfinex","ETHUSD",1760881806584,2.605,3961.2,3960.6,0.002]
["bitfinex","ETHUSD",1760881806784,9.507742,3961.1,3960.6,0.002]
["bitfinex","ETHUSD",1760881806973,2.605,3961.2,3960.6,0.002]
["bitfinex","ETHUSD",1760881807176,2.605,3961.2,3960.7,0.4746]
["bitfinex","ETHUSD",1760881807487,2.605,3961.2,3960.6,0.002]
["bitfinex","ETHUSD",1760881807685,5.12950911,3961.2,3960.6,0.002]
["bitfinex","ETHUSD",1760881807886,2.605,3961.2,3960.6,0.002]
["bitfinex","ETHUSD",1760881808100,1.728,3961.8,3960.6,0.002]
["bitfinex","ETHUSD",1760881808284,2.52433884,3961.5,3960.6,0.002]
["bitfinex","ETHUSD",1760881808493,4.943731,3961.5,3960.6,0.002]
["bitfinex","ETHUSD",1760881808694,2.52430078,3961.5,3960.6,0.002]
["bitfinex","ETHUSD",1760881808902,1.728,3961.6,3960.6,0.002]
["bitfinex","ETHUSD",1760881809087,5.12938362,3961.4,3960.7,0.4746]
["bitfinex","ETHUSD",1760881809400,2.605,3961.4,3960.7,0.4746]
["bitfinex","ETHUSD",1760881809815,5.12938319,3961.4,3960.7,0.4746]
["bitfinex","ETHUSD",1760881810573,2.52442876,3961.3,3960.7,0.4746]
["bitfinex","ETHUSD",1760881811176,2.605,3961.4,3960.7,0.4746]
["bitfinex","ETHUSD",1760881811582,2.605,3961.4,3960.6,0.002]
["bitfinex","ETHUSD",1760881812018,18.974442,3961.3,3960.6,0.002]
["bitfinex","ETHUSD",1760881812179,11.25011422,3960.7,3960.6,0.002]
["bitfinex","ETHUSD",1760881812377,15.58311422,3960.7,3960.6,0.002]
["bitfinex","ETHUSD",1760881812597,15.68211422,3960.7,3960.6,0.002]
["bitfinex","ETHUSD",1760881812802,16.31571422,3960.7,3960.6,0.002]
["bitfinex","ETHUSD",1760881813107,6.95680622,3960.7,3960.6,0.002]
["bitfinex","ETHUSD",1760881813278,13.09758622,3960.7,3960.6,0.002]
["bitfinex","ETHUSD",1760881813474,9.44934022,3960.7,3960.6,0.002]
["bitfinex","ETHUSD",1760881813907,9.30072022,3960.7,3960.6,0.002]
["bitfinex","ETHUSD",1760881814277,12.35976422,3960.7,3960.6,0.002]
["bitfinex","ETHUSD",1760881814499,9.66854922,3960.7,3960.6,0.002]
["bitfinex","ETHUSD",1760881814712,10.40114922,3960.7,3960.6,0.002]
["bitfinex","ETHUSD",1760881815286,16.30961122,3960.7,3960.6,0.002]
["bitfinex","ETHUSD",1760881815478,18.91461122,3960.7,3960.6,0.002]
["bitfinex","ETHUSD",1760881815679,18.40899299,3960.2,3960.1,1e-08]
["bitfinex","ETHUSD",1760881815892,16.81732199,3960.2,3960.1,1e-08]
["bitfinex","ETHUSD",1760881816117,16.91632199,3960.2,3960.1,1e-08]
["bitfinex","ETHUSD",1760881816615,16.91732199,3960.2,3960.1,1e-08]
["bitfinex","ETHUSD",1760881816782,7.59272499,3960.2,3960.1,1e-08]
["bitfinex","ETHUSD",1760881816979,19.86100499,3960.2,3960.1,1e-08]
["bitfinex","ETHUSD",1760881817179,17.10146599,3960.2,3960.1,1e-08]
["bitfinex","ETHUSD",1760881817381,11.18865399,3960.2,3960.1,1e-08]
["bitfinex","ETHUSD",1760881817877,27.14265499,3960.2,3960.1,1e-08]
["bitfinex","ETHUSD",1760881818921,7.59372499,3960.2,3960.1,1e-08]
["bitfinex","ETHUSD",1760881819133,37.59372499,3960.2,3960.1,1e-08]
["bitfinex","ETHUSD",1760881819283,37.89922282,3960.2,3960.1,1e-08]
["bitfinex","ETHUSD",1760881819477,33.15923519,3959.4,3959.3,1e-08]
["bitfinex","ETHUSD",1760881819730,37.49523519,3959.4,3959.3,1e-08]
["bitfinex","ETHUSD",1760881819904,34.98673519,3959.4,3959.3,1e-08]
["bitfinex","ETHUSD",1760881820184,30.43830519,3959.4,3959.3,1e-08]
["bitfinex","ETHUSD",1760881820384,33.04730519,3959.4,3959.3,1e-08]
["bitfinex","ETHUSD",1760881820581,33.04830519,3959.4,3959.3,1e-08]
["bitfinex","ETHUSD",1760881820911,30.43830519,3959.4,3959.3,1e-08]
["bitfinex","ETHUSD",1760881821114,35.03588119,3959.4,3959.3,1e-08]
["bitfinex","ETHUSD",1760881821623,32.42688119,3959.4,3959.3,1e-08]
["bitfinex","ETHUSD",1760881821822,35.03588119,3959.4,3959.3,1e-08]
["bitfinex","ETHUSD",1760881822000,7.59573519,3959.4,3959.3,1e-08]
["bitfinex","ETHUSD",1760881822312,37.49623519,3959.4,3959.3,1e-08]
["bitfinex","ETHUSD",1760881822483,29.90283519,3959.4,3959.3,1e-08]
["bitfinex","ETHUSD",1760881822880,27.29483519,3959.4,3959.3,1e-08]
["bitfinex","ETHUSD",1760881823098,24.23824719,3959.4,3959.3,1e-08]
["bitfinex","ETHUSD",1760881823307,23.59395819,3959.4,3959.3,1e-08]
["bitfinex","ETHUSD",1760881823504,23.69345819,3959.4,3959.3,1e-08]
["bitfinex","ETHUSD",1760881824096,37.59473519,3959.4,3959.3,1e-08]
["bitfinex","ETHUSD",1760881824807,35.55749519,3959.4,3959.3,1e-08]
["bitfinex","ETHUSD",1760881824991,20.85040819,3959.4,3959.3,1e-08]
["bitfinex","ETHUSD",1760881825194,30.25929119,3959.4,3959.3,1e-08]
["bitfinex","ETHUSD",1760881825388,26.54401719,3959.4,3959.3,1e-08]
["bitfinex","ETHUSD",1760881825584,23.04206719,3959.4,3959.3,1e-08]
["bitfinex","ETHUSD",1760881826212,20.66864719,3959.4,3959.3,1e-08]
["bitfinex","ETHUSD",1760881826420,20.22722219,3959.4,3959.3,1e-08]
["bitfinex","ETHUSD",1760881826614,17.08681919,3959.4,3959.3,1e-08]
["bitfinex","ETHUSD",1760881827250,28.19876219,3959.4,3959.3,1e-08]
["bitfinex","ETHUSD",1760881827385,25.35049519,3959.4,3959.3,1e-08]
["bitfinex","ETHUSD",1760881828287,37.49723519,3959.4,3959.3,1e-08]
["bitfinex","ETHUSD",1760881829224,31.728,3959.4,3959.3,1e-08]
["bitfinex","ETHUSD",1760881829521,36.86263519,3959.4,3959.3,0.47500001]
["bitfinex","ETHUSD",1760881829720,0.04401348,3959.7,3959.3,0.47500001]
["bitfinex","ETHUSD",1760881829721,0.1468,3960.8,3959.3,0.47500001]
["bitfinex","ETHUSD",1760881830033,0.099,3961.4,3959.3,0.47500001]
["bitfinex","ETHUSD",1760881830034,2.52515094,3960.2,3959.3,0.47500001]
["bitfinex","ETHUSD",1760881830332,2.2,3960.0,3959.3,0.47500001]
["bitfinex","ETHUSD",1760881830503,2.609,3960.0,3959.3,0.47500001]
["bitfinex","ETHUSD",1760881831030,5.13429999,3960.0,3959.3,0.47500001]
["bitfinex","ETHUSD",1760881831844,2.609,3960.0,3959.3,0.47500001]
["bitfinex","ETHUSD",1760881832354,2.52531629,3959.9,3959.3,0.47500001]
["bitfinex","ETHUSD",1760881832500,2.52537059,3959.9,3959.3,0.47500001]
["bitfinex","ETHUSD",1760881832946,5.13428308,3960.0,3959.3,0.47500001]
["bitfinex","ETHUSD",1760881833109,2.608,3960.2,3959.3,0.47500001]
["bitfinex","ETHUSD",1760881833299,27.655993,3960.1,3959.3,1e-08]
["bitfinex","ETHUSD",1760881833510,20.147829,3960.0,3959.3,1e-08]
["bitfinex","ETHUSD",1760881833715,1.728,3960.1,3959.3,1e-08]
["bitfinex","ETHUSD",1760881833716,2.52562705,3959.5,3959.3,1e-08]
["bitfinex","ETHUSD",1760881833944,5.13457546,3959.5,3959.3,1e-08]
["bitfinex","ETHUSD",1760881834246,5.13457546,3959.5,3959.3,0.47500001]
["bitfinex","ETHUSD",1760881834601,2.52563519,3959.4,3959.3,0.47500001]
["bitfinex","ETHUSD",1760881834801,2.52512499,3960.2,3959.3,0.47500001]
["bitfinex","ETHUSD",1760881834802,2.608,3959.6,3959.4,0.4541]
["bitfinex","ETHUSD",1760881835026,0.1256,3959.4,3959.3,1e-08]
["bitfinex","ETHUSD",1760881835232,2.65123519,3959.4,3959.3,1e-08]
["bitfinex","ETHUSD",1760881836013,7.65634619,3959.4,3959.3,1e-08]
["bitfinex","ETHUSD",1760881836407,0.1256,3959.4,3959.3,0.45410001]
["bitfinex","ETHUSD",1760881836937,2.79376,3959.4,3959.3,0.45410001]
["bitfinex","ETHUSD",1760881837132,2.79376,3959.4,3959.3,1e-08]
["bitfinex","ETHUSD",1760881837133,5.31939519,3959.4,3959.3,1e-08]
["bitfinex","ETHUSD",1760881837536,7.92639519,3959.4,3959.3,1e-08]
["bitfinex","ETHUSD",1760881838125,5.40076,3959.4,3959.3,1e-08]
["bitfinex","ETHUSD",1760881838328,5.25823519,3959.4,3959.3,0.45410001]
["bitfinex","ETHUSD",1760881838501,5.25823519,3959.4,3959.3,1e-08]
["bitfinex","ETHUSD",1760881839120,2.65123519,3959.4,3959.3,1e-08]
["bitfinex","ETHUSD",1760881840423,12.05669519,3959.4,3959.3,1e-08]
["bitfinex","ETHUSD",1760881841021,5.16476119,3959.4,3959.3,1e-08]
["bitfinex","ETHUSD",1760881841419,0.1256,3959.4,3959.3,0.45410001]
["bitfinex","ETHUSD",1760881841631,0.001,3959.7,3959.3,0.45410001]
["bitfinex","ETHUSD",1760881841832,0.001,3959.7,3959.6,2.52550762]
["bitfinex","ETHUSD",1760881842212,0.001,3959.7,3959.6,2.97960762]
["bitfinex","ETHUSD",1760881843038,0.001,3959.7,3959.6,2.52550762]
["bitfinex","ETHUSD",1760881843238,0.001,3959.7,3959.6,0.4541]
["bitfinex","ETHUSD",1760881843569,0.001,3959.7,3959.6,2.97960762]
["bitfinex","ETHUSD",1760881843714,0.001,3959.7,3959.6,7.94720762]
["bitfinex","ETHUSD",1760881844335,0.001,3959.7,3959.6,7.31360762]
["bitfinex","ETHUSD",1760881844714,0.001,3959.7,3959.6,5.58560762]
["bitfinex","ETHUSD",1760881845037,0.001,3959.7,3959.6,2.97960762]
["bitfinex","ETHUSD",1760881850066,0.001,3959.7,3959.6,5.58660762]
["bitfinex","ETHUSD",1760881851435,0.001,3959.7,3959.3,1e-08]
["bitfinex","ETHUSD",1760881851659,0.001,3959.7,3959.6,0.1256]
["bitfinex","ETHUSD",1760881853145,0.001,3959.7,3959.3,1e-08]
["bitfinex","ETHUSD",1760881853459,0.001,3959.7,3959.5,0.1256]
["bitfinex","ETHUSD",1760881853668,0.001,3959.7,3959.6,2.97960762]
["bitfinex","ETHUSD",1760881853870,0.001,3959.7,3959.5,0.1256]
["bitfinex","ETHUSD",1760881854186,0.001,3959.7,3959.6,2.97960762]
["bitfinex","ETHUSD",1760881854395,0.001,3959.7,3959.5,0.1256]
["bitfinex","ETHUSD",1760881854851,0.001,3959.7,3959.5,2.65112382]
["bitfinex","ETHUSD",1760881855184,0.001,3959.7,3959.6,2.52550762]
["bitfinex","ETHUSD",1760881855383,0.001,3959.7,3959.6,0.4541]
["bitfinex","ETHUSD",1760881855554,0.001,3959.7,3959.6,2.97960762]
["bitfinex","ETHUSD",1760881856287,0.001,3959.7,3959.6,2.98160762]
["bitfinex","ETHUSD",1760881856783,0.001,3959.7,3959.6,0.4561]
["bitfinex","ETHUSD",1760881856988,0.001,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1760881857182,0.001,3959.7,3959.6,2.52750762]
["bitfinex","ETHUSD",1760881858278,0.001,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1760881858783,0.001,3959.7,3959.6,2.98160762]
["bitfinex","ETHUSD",1760881860774,0.001,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1760881861702,32.71425784,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1760881862020,32.30858984,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1760881862181,31.24126684,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1760881862370,30.74476584,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1760881862570,24.77698284,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1760881863026,1.729,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1760881863309,1.8546,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1760881864118,0.001,3959.7,3959.6,2.98160762]
["bitfinex","ETHUSD",1760881864418,0.001,3959.7,3959.6,3.10720762]
["bitfinex","ETHUSD",1760881864866,0.001,3959.7,3959.6,5.71120762]
["bitfinex","ETHUSD",1760881865073,0.001,3959.7,3959.6,3.1857]
["bitfinex","ETHUSD",1760881865495,0.001,3959.7,3959.6,5.71120762]
["bitfinex","ETHUSD",1760881866867,0.001,3959.7,3959.6,6.21920762]
["bitfinex","ETHUSD",1760881867471,0.001,3959.7,3959.6,5.58560762]
["bitfinex","ETHUSD",1760881867672,0.001,3959.7,3959.6,6.21920762]
["bitfinex","ETHUSD",1760881868812,0.001,3959.7,3959.6,7.31360762]
["bitfinex","ETHUSD",1760881869008,0.001,3959.7,3959.6,7.94720762]
["bitfinex","ETHUSD",1760881869605,0.001,3959.7,3959.6,5.58560762]
["bitfinex","ETHUSD",1760881869776,0.001,3959.7,3959.6,7.94720762]
["bitfinex","ETHUSD",1760881873277,0.001,3960.1,3960.0,4.88685252]
["bitfinex","ETHUSD",1760881873475,0.001,3960.1,3960.0,7.48685252]
["bitfinex","ETHUSD",1760881873704,0.1719,3962.9,3961.1,2.52455126]
["bitfinex","ETHUSD",1760881873888,0.1719,3962.9,3961.0,0.6336]
["bitfinex","ETHUSD",1760881873889,0.1719,3962.9,3961.7,0.6336]
["bitfinex","ETHUSD",1760881874101,0.1719,3962.9,3961.8,3.0613]
["bitfinex","ETHUSD",1760881874282,0.1719,3962.9,3962.6,2.5235946]
["bitfinex","ETHUSD",1760881874481,0.1719,3962.9,3962.5,2.6]
["bitfinex","ETHUSD",1760881874899,0.1719,3962.9,3962.5,5.12364668]
["bitfinex","ETHUSD",1760881875509,0.1719,3962.9,3962.8,2.52346825]
["bitfinex","ETHUSD",1760881875713,0.005,3963.1,3962.6,0.4613]
["bitfinex","ETHUSD",1760881875915,0.005,3963.1,3962.5,5.12362402]
["bitfinex","ETHUSD",1760881876082,0.005,3963.1,3962.6,2.52359561]
["bitfinex","ETHUSD",1760881876280,0.005,3963.1,3962.5,2.6]
["bitfinex","ETHUSD",1760881876480,0.005,3963.1,3962.5,2.62523659]
["bitfinex","ETHUSD",1760881876677,0.005,3963.1,3963.0,2.5233409]
["bitfinex","ETHUSD",1760881876878,0.005,3963.1,3963.0,5.2479409]
["bitfinex","ETHUSD",1760881877082,0.005,3963.1,3963.0,5.7092409]
["bitfinex","ETHUSD",1760881877980,0.005,3963.1,3963.0,5.2479409]
["bitfinex","ETHUSD",1760881879425,0.005,3963.1,3963.0,5.1223409]
["bitfinex","ETHUSD",1760881879586,0.005,3963.1,3962.5,2.598]
["bitfinex","ETHUSD",1760881879785,0.005,3963.1,3962.7,0.4613]
["bitfinex","ETHUSD",1760881880084,0.005,3963.1,3963.0,2.5233409]
["bitfinex","ETHUSD",1760881880285,0.005,3963.1,3963.0,5.1213409]
["bitfinex","ETHUSD",1760881880684,0.005,3963.1,3962.8,2.52345734]
["bitfinex","ETHUSD",1760881880908,0.005,3963.1,3962.9,5.12139731]
["bitfinex","ETHUSD",1760881881115,0.005,3963.1,3963.0,2.598]
["bitfinex","ETHUSD",1760881881914,0.005,3963.1,3963.0,5.1213409]
["bitfinex","ETHUSD",1760881882114,0.005,3963.1,3963.0,2.598]
["bitfinex","ETHUSD",1760881883590,0.1076,3963.1,3963.0,2.598]
["bitfinex","ETHUSD",1760881884034,0.1076,3963.1,3962.8,2.596]
["bitfinex","ETHUSD",1760881884222,0.272,3963.0,3962.8,2.596]
["bitfinex","ETHUSD",1760881884444,0.272,3963.0,3961.7,0.6336]
["bitfinex","ETHUSD",1760881884445,0.272,3962.9,3961.2,0.6969]
["bitfinex","ETHUSD",1760881884610,0.272,3962.9,3961.7,2.52411438]
["bitfinex","ETHUSD",1760881884611,2.52341699,3962.9,3961.7,2.52411438]
["bitfinex","ETHUSD",1760881884814,2.52356629,3962.7,3961.8,2.596]
["bitfinex","ETHUSD",1760881885238,0.272,3962.8,3961.8,2.596]
["bitfinex","ETHUSD",1760881885446,2.79552351,3962.8,3961.8,2.596]
["bitfinex","ETHUSD",1760881885651,2.79552351,3962.8,3961.9,2.5240325]
["bitfinex","ETHUSD",1760881885829,2.69834341,3962.7,3961.8,2.596]
["bitfinex","ETHUSD",1760881886145,2.69834341,3962.7,3961.9,2.52404004]
["bitfinex","ETHUSD",1760881886456,2.69834341,3962.7,3961.8,2.596]
["bitfinex","ETHUSD",1760881886457,2.52359561,3962.6,3961.8,2.596]
["bitfinex","ETHUSD",1760881886753,0.1748,3962.7,3961.8,2.596]
["bitfinex","ETHUSD",1760881887054,0.1748,3962.7,3961.9,2.52401325]
["bitfinex","ETHUSD",1760881887210,0.1748,3962.7,3961.8,2.596]
["bitfinex","ETHUSD",1760881887413,2.52359561,3962.6,3961.8,2.596]
["bitfinex","ETHUSD",1760881887643,0.1748,3962.7,3961.9,2.52402365]
["bitfinex","ETHUSD",1760881887842,2.69835668,3962.7,3961.8,2.596]
["bitfinex","ETHUSD",1760881888043,2.52371548,3962.5,3961.8,2.596]
["bitfinex","ETHUSD",1760881888258,0.1748,3962.7,3961.9,2.52403377]
["bitfinex","ETHUSD",1760881888615,0.1748,3962.7,3961.8,2.596]
["bitfinex","ETHUSD",1760881888616,0.099,3962.6,3961.8,2.596]
["bitfinex","ETHUSD",1760881888814,0.1148,3961.9,3961.2,0.6969]
["bitfinex","ETHUSD",1760881889045,0.1148,3961.9,3961.0,0.2356]
["bitfinex","ETHUSD",1760881889250,0.1148,3961.9,3961.2,2.52448752]
["bitfinex","ETHUSD",1760881889423,0.1148,3961.9,3961.5,0.1256]
["bitfinex","ETHUSD",1760881890152,0.214,3961.9,3961.5,0.1256]
["bitfinex","ETHUSD",1760881890651,0.1148,3961.9,3961.5,0.1256]
["bitfinex","ETHUSD",1760881891052,0.0992,3961.8,3961.5,0.1256]
["bitfinex","ETHUSD",1760881891559,0.0992,3961.7,3960.2,0.4613]
["bitfinex","ETHUSD",1760881891856,0.1256,3961.6,3961.1,2.52454469]
["bitfinex","ETHUSD",1760881892047,0.1256,3961.6,3961.0,2.52460608]
["bitfinex","ETHUSD",1760881892243,2.63884903,3961.9,3961.1,2.76011441]
["bitfinex","ETHUSD",1760881892244,0.1148,3961.9,3961.1,2.76011441]
["bitfinex","ETHUSD",1760881892443,0.1256,3961.8,3961.2,2.52448131]
["bitfinex","ETHUSD",1760881892645,1.8536,3962.2,3961.5,0.1256]
["bitfinex","ETHUSD",1760881892954,2.64945846,3962.2,3961.5,0.1256]
["bitfinex","ETHUSD",1760881893124,2.52392961,3962.1,3961.5,0.1256]
["bitfinex","ETHUSD",1760881893321,0.1256,3962.2,3961.5,0.1256]
["bitfinex","ETHUSD",1760881893526,2.64950909,3962.2,3961.5,0.1256]
["bitfinex","ETHUSD",1760881893727,0.1149,3961.6,3961.5,0.1256]
["bitfinex","ETHUSD",1760881893922,0.1149,3961.6,3961.3,0.1256]
["bitfinex","ETHUSD",1760881894227,0.1256,3961.9,3961.3,0.1256]
["bitfinex","ETHUSD",1760881894228,0.1256,3961.9,3961.3,2.65001995]
["bitfinex","ETHUSD",1760881894549,0.1148,3961.8,3961.3,0.1256]
["bitfinex","ETHUSD",1760881894949,0.0992,3961.7,3960.7,0.6969]
["bitfinex","ETHUSD",1760881895132,0.2248,3961.7,3961.0,0.1256]
["bitfinex","ETHUSD",1760881895657,2.74897091,3961.7,3961.0,0.1256]
["bitfinex","ETHUSD",1760881896029,0.1256,3961.7,3961.0,2.65021427]
["bitfinex","ETHUSD",1760881896228,0.1256,3961.7,3961.0,0.1256]
["bitfinex","ETHUSD",1760881896429,0.1256,3961.7,3961.1,2.52455126]
["bitfinex","ETHUSD",1760881897159,0.1256,3961.7,3961.0,0.1256]
["bitfinex","ETHUSD",1760881897663,0.1256,3961.7,3961.2,2.52447832]
["bitfinex","ETHUSD",1760881897858,0.1256,3961.7,3961.0,0.1256]
["bitfinex","ETHUSD",1760881898463,0.1256,3961.7,3961.0,2.65019586]
["bitfinex","ETHUSD",1760881898662,0.1256,3961.7,3961.1,2.52454285]
["bitfinex","ETHUSD",1760881899163,0.1256,3961.7,3961.0,0.1256]
["bitfinex","ETHUSD",1760881900148,0.1256,3961.7,3961.1,2.52454251]
["bitfinex","ETHUSD",1760881900543,0.1256,3961.7,3961.0,0.1256]
["bitfinex","ETHUSD",1760881900748,5.11685972,3962.2,3961.4,2.52432024]
["bitfinex","ETHUSD",1760881901046,0.1256,3961.9,3961.4,2.52432024]
["bitfinex","ETHUSD",1760881901768,0.1256,3961.9,3961.1,2.52455126]
["bitfinex","ETHUSD",1760881901769,1.728,3962.3,3961.6,2.52421862]
["bitfinex","ETHUSD",1760881901967,0.1256,3962.4,3961.8,0.1256]
["bitfinex","ETHUSD",1760881902568,0.1256,3962.7,3962.1,2.64951144]
["bitfinex","ETHUSD",1760881902773,0.1256,3962.7,3962.2,0.7004]
["bitfinex","ETHUSD",1760881902945,0.1316,3963.1,3962.5,0.1256]
["bitfinex","ETHUSD",1760881903478,0.006,3963.1,3962.6,0.1256]
["bitfinex","ETHUSD",1760881903659,0.006,3963.1,3962.6,2.64918596]
["bitfinex","ETHUSD",1760881903836,0.006,3963.1,3962.7,2.52352658]
["bitfinex","ETHUSD",1760881904035,0.006,3963.1,3962.6,2.64918968]
["bitfinex","ETHUSD",1760881904239,0.1726,3962.7,3961.8,0.2333]
["bitfinex","ETHUSD",1760881904437,0.1726,3962.7,3962.3,0.1256]
["bitfinex","ETHUSD",1760881904891,1.728,3962.5,3961.2,0.2333]
["bitfinex","ETHUSD",1760881905036,0.1743,3962.8,3961.6,2.52420476]
["bitfinex","ETHUSD",1760881905239,0.1743,3962.8,3961.2,2.8253]
["bitfinex","ETHUSD",1760881905240,2.52359181,3962.7,3961.7,0.4671]
["bitfinex","ETHUSD",1760881905537,2.52359181,3962.7,3961.2,2.8253]
["bitfinex","ETHUSD",1760881905538,2.52353193,3962.7,3961.3,0.4671]
["bitfinex","ETHUSD",1760881905735,2.52353193,3962.7,3961.7,2.52412259]
["bitfinex","ETHUSD",1760881905966,4.321,3963.0,3961.2,2.8253]
["bitfinex","ETHUSD",1760881906171,4.321,3963.0,3962.2,2.52385022]
["bitfinex","ETHUSD",1760881906358,1.728,3963.0,3962.1,0.4671]
["bitfinex","ETHUSD",1760881906669,1.728,3963.0,3962.3,2.52373148]
["bitfinex","ETHUSD",1760881907071,0.006,3963.1,3962.6,2.5235918]
["bitfinex","ETHUSD",1760881907274,0.006,3963.1,3962.2,2.52383997]
["bitfinex","ETHUSD",1760881907575,0.006,3963.1,3962.1,2.52387945]
["bitfinex","ETHUSD",1760881907775,6.317011,3963.0,3961.7,2.593]
["bitfinex","ETHUSD",1760881907946,2.52354249,3962.7,3961.9,2.52403536]
["bitfinex","ETHUSD",1760881908277,0.1729,3962.9,3962.0,0.02523977]
["bitfinex","ETHUSD",1760881908485,0.006,3963.1,3962.0,0.4671]
["bitfinex","ETHUSD",1760881908669,0.006,3963.1,3962.1,0.02523914]
["bitfinex","ETHUSD",1760881908839,0.006,3963.1,3961.7,2.593]
["bitfinex","ETHUSD",1760881908840,2.52344241,3962.9,3961.7,2.593]
["bitfinex","ETHUSD",1760881909036,0.2783,3963.1,3961.7,2.593]
["bitfinex","ETHUSD",1760881909237,0.2783,3963.1,3961.2,2.75777055]
["bitfinex","ETHUSD",1760881909238,2.24524,3962.9,3961.2,0.2333]
["bitfinex","ETHUSD",1760881909437,2.24524,3962.9,3961.6,2.52417403]
["bitfinex","ETHUSD",1760881909438,2.52360077,3962.6,3961.6,2.52417403]
["bitfinex","ETHUSD",1760881909869,2.52360077,3962.6,3961.7,2.52415529]
["bitfinex","ETHUSD",1760881910379,2.62253013,3962.8,3961.8,2.52404733]
["bitfinex","ETHUSD",1760881910583,0.099,3962.8,3961.9,2.52403731]
["bitfinex","ETHUSD",1760881910792,2.5235385,3962.7,3961.8,2.5241012]
["bitfinex","ETHUSD",1760881911000,2.52359562,3962.6,3961.6,2.99128361]
["bitfinex","ETHUSD",1760881911148,2.52459562,3962.6,3961.6,2.99128361]
["bitfinex","ETHUSD",1760881911472,0.001,3962.6,3961.4,2.595]
["bitfinex","ETHUSD",1760881911671,0.001,3962.6,3961.8,2.52405446]
["bitfinex","ETHUSD",1760881912092,2.52460137,3962.6,3961.7,2.52416551]
["bitfinex","ETHUSD",1760881912390,0.001,3962.6,3961.8,2.52408813]
["bitfinex","ETHUSD",1760881912698,0.001,3962.6,3962.0,2.52397778]
["bitfinex","ETHUSD",1760881913064,0.001,3962.6,3962.2,2.5238486]
["bitfinex","ETHUSD",1760881913454,0.001,3962.6,3962.1,2.52390568]
["bitfinex","ETHUSD",1760881913679,0.001,3962.6,3962.3,2.52378032]
["bitfinex","ETHUSD",1760881913881,0.001,3962.6,3960.9,2.52465188]
["bitfinex","ETHUSD",1760881913882,0.001,3962.6,3961.9,2.593]
["bitfinex","ETHUSD",1760881914081,0.001,3962.6,3961.4,0.4671]
["bitfinex","ETHUSD",1760881914082,0.1751,3962.5,3961.4,0.4671]
["bitfinex","ETHUSD",1760881914351,0.1751,3962.5,3961.5,2.593]
["bitfinex","ETHUSD",1760881914578,2.6988094,3962.5,3961.7,2.52415864]
["bitfinex","ETHUSD",1760881914766,0.001,3962.6,3961.8,0.4671]
["bitfinex","ETHUSD",1760881915284,0.1256,3962.5,3962.0,2.52397065]
["bitfinex","ETHUSD",1760881915677,0.1256,3962.5,3962.1,0.4671]
["bitfinex","ETHUSD",1760881915985,0.001,3962.6,3961.4,0.4671]
["bitfinex","ETHUSD",1760881916156,0.001,3962.6,3961.6,2.52423263]
["bitfinex","ETHUSD",1760881916356,0.001,3962.6,3961.9,2.52401835]
["bitfinex","ETHUSD",1760881916594,0.001,3962.6,3961.4,0.4671]
["bitfinex","ETHUSD",1760881916954,0.001,3962.6,3961.9,2.52403738]
["bitfinex","ETHUSD",1760881917166,0.001,3962.6,3961.4,0.4671]
["bitfinex","ETHUSD",1760881917384,2.593,3962.5,3961.8,2.52407016]
["bitfinex","ETHUSD",1760881917588,2.593,3962.5,3962.0,2.52396337]
["bitfinex","ETHUSD",1760881917798,2.593,3962.5,3961.1,2.52454511]
["bitfinex","ETHUSD",1760881917951,2.593,3962.5,3961.8,2.52404344]
["bitfinex","ETHUSD",1760881918465,2.593,3962.5,3961.9,2.52403116]
["bitfinex","ETHUSD",1760881918666,2.593,3962.5,3961.3,2.5244238]
["bitfinex","ETHUSD",1760881918887,0.001,3962.6,3961.4,0.4671]
["bitfinex","ETHUSD",1760881919065,2.592,3962.5,3961.4,0.4671]
["bitfinex","ETHUSD",1760881919264,2.592,3962.5,3962.0,2.52391536]
["bitfinex","ETHUSD",1760881919477,2.592,3962.5,3962.1,0.4671]
["bitfinex","ETHUSD",1760881919673,2.592,3962.5,3962.1,2.9909834]
["bitfinex","ETHUSD",1760881919986,2.593,3962.6,3961.9,2.52402711]
["bitfinex","ETHUSD",1760881920184,2.593,3962.6,3962.0,2.52397697]
["bitfinex","ETHUSD",1760881920490,2.593,3962.6,3961.0,2.593]
["bitfinex","ETHUSD",1760881920491,0.001,3962.6,3961.0,2.593]
["bitfinex","ETHUSD",1760881920690,0.001,3962.6,3961.3,0.4671]
["bitfinex","ETHUSD",1760881921493,0.001,3962.6,3962.2,2.52383663]
["bitfinex","ETHUSD",1760881921895,0.001,3962.6,3961.2,0.2333]
["bitfinex","ETHUSD",1760881922101,0.001,3962.6,3962.1,2.52386923]
["bitfinex","ETHUSD",1760881922597,0.001,3962.6,3962.0,2.52394108]
["bitfinex","ETHUSD",1760881922799,0.001,3962.6,3961.9,2.52404149]
["bitfinex","ETHUSD",1760881923508,0.001,3962.6,3961.3,2.5244238]
["bitfinex","ETHUSD",1760881923694,2.5236593,3962.5,3961.6,0.4671]
["bitfinex","ETHUSD",1760881924004,2.52373371,3962.4,3961.3,2.5244238]
["bitfinex","ETHUSD",1760881924180,1.728,3962.5,3960.9,0.4671]
["bitfinex","ETHUSD",1760881924566,1.728,3962.3,3961.5,2.52428375]
["bitfinex","ETHUSD",1760881924805,0.001,3962.6,3961.6,0.7004]
["bitfinex","ETHUSD",1760881924962,0.001,3962.6,3962.1,2.52391115]
["bitfinex","ETHUSD",1760881925488,0.001,3962.6,3962.3,2.52374858]
["bitfinex","ETHUSD",1760881925690,0.001,3962.6,3962.2,0.4679]
["bitfinex","ETHUSD",1760881926021,0.001,3962.6,3962.5,2.5236593]
["bitfinex","ETHUSD",1760881926300,0.001,3962.6,3962.5,2.6492593]
["bitfinex","ETHUSD",1760881926595,0.001,3962.6,3962.5,3.1171593]
["bitfinex","ETHUSD",1760881927098,0.001,3962.6,3962.5,3.7507593]
["bitfinex","ETHUSD",1760881927299,0.001,3962.6,3962.5,3.1171593]
["bitfinex","ETHUSD",1760881927514,0.001,3962.6,3962.5,0.5935]
["bitfinex","ETHUSD",1760881927799,0.001,3962.6,3961.9,0.4679]
["bitfinex","ETHUSD",1760881927978,0.001,3962.6,3960.7,0.2356]
["bitfinex","ETHUSD",1760881927979,0.0998,3962.5,3961.2,0.2262]
["bitfinex","ETHUSD",1760881928182,0.0998,3962.5,3961.3,2.5243611]
["bitfinex","ETHUSD",1760881928375,2.52372975,3962.4,3961.2,2.7506737]
["bitfinex","ETHUSD",1760881928594,1.729,3962.6,3961.5,2.52429635]
["bitfinex","ETHUSD",1760881928803,2.52461518,3962.6,3961.7,2.52413127]
["bitfinex","ETHUSD",1760881929115,1.729,3962.6,3961.6,0.4679]
["bitfinex","ETHUSD",1760881929301,1.729,3962.6,3961.7,2.52416891]
["bitfinex","ETHUSD",1760881929622,2.52380659,3962.3,3961.2,0.2262]
["bitfinex","ETHUSD",1760881929915,4.4188,3962.5,3961.3,0.4679]
["bitfinex","ETHUSD",1760881930120,4.4188,3962.5,3961.8,2.52410236]
["bitfinex","ETHUSD",1760881930304,4.4188,3962.5,3961.7,2.52416364]
["bitfinex","ETHUSD",1760881930715,1.8278,3962.5,3961.8,2.52410361]
["bitfinex","ETHUSD",1760881931124,0.0998,3962.5,3961.3,0.4679]
["bitfinex","ETHUSD",1760881931724,2.52366817,3962.5,3961.3,2.99229058]
["bitfinex","ETHUSD",1760881931922,2.52366817,3962.5,3961.4,2.97646007]
["bitfinex","ETHUSD",1760881932220,6.84260905,3962.6,3961.7,2.52410603]
["bitfinex","ETHUSD",1760881932383,2.62351778,3962.5,3961.6,2.52420768]
["bitfinex","ETHUSD",1760881932586,0.001,3962.6,3961.7,2.52411079]
["bitfinex","ETHUSD",1760881932820,0.001,3962.6,3961.5,0.4521]
["bitfinex","ETHUSD",1760881933215,0.001,3962.6,3961.9,2.52404144]
["bitfinex","ETHUSD",1760881933682,2.52459984,3962.6,3961.4,0.4521]
["bitfinex","ETHUSD",1760881933908,0.001,3962.6,3961.5,2.52429635]
["bitfinex","ETHUSD",1760881934137,0.001,3962.6,3961.9,2.52402432]
["bitfinex","ETHUSD",1760881934505,0.001,3962.6,3961.6,2.5242119]
["bitfinex","ETHUSD",1760881934710,1.8288,3962.6,3961.6,2.5242119]
["bitfinex","ETHUSD",1760881935010,2.52371749,3962.5,3961.6,2.5242119]
["bitfinex","ETHUSD",1760881935443,2.52373763,3962.4,3961.6,2.5242119]
["bitfinex","ETHUSD",1760881935742,2.52380544,3962.3,3961.4,2.52435344]
["bitfinex","ETHUSD",1760881935941,1.729,3962.6,3961.4,0.4521]
["bitfinex","ETHUSD",1760881936145,1.729,3962.6,3961.8,2.524083]
["bitfinex","ETHUSD",1760881936343,2.5246199,3962.6,3961.8,2.52404706]
["bitfinex","ETHUSD",1760881936644,2.5246199,3962.6,3961.8,2.52409435]
["bitfinex","ETHUSD",1760881936645,2.591,3962.5,3961.8,2.52409435]
["bitfinex","ETHUSD",1760881937344,0.001,3962.6,3961.2,0.2262]
["bitfinex","ETHUSD",1760881937508,2.592,3962.6,3962.0,2.52392586]
["bitfinex","ETHUSD",1760881937840,2.592,3962.6,3962.1,2.5239005]
["bitfinex","ETHUSD",1760881938350,2.592,3962.6,3962.0,0.1256]
["bitfinex","ETHUSD",1760881938509,2.6918,3962.6,3961.3,0.4521]
["bitfinex","ETHUSD",1760881938713,2.6918,3962.6,3961.6,1.728]
["bitfinex","ETHUSD",1760881938914,2.6918,3962.6,3961.6,4.25222768]
["bitfinex","ETHUSD",1760881939244,2.6918,3962.6,3961.6,1.728]
["bitfinex","ETHUSD",1760881939455,0.0998,3962.5,3961.0,1.728]
["bitfinex","ETHUSD",1760881939746,12.99676591,3962.2,3961.0,4.25260625]
["bitfinex","ETHUSD",1760881939949,7.982379,3962.1,3961.0,4.25260625]
["bitfinex","ETHUSD",1760881940242,2.59,3962.0,3961.1,2.52453394]
["bitfinex","ETHUSD",1760881940544,0.1143,3961.9,3961.0,2.52455999]
["bitfinex","ETHUSD",1760881941343,0.1143,3961.9,3961.3,2.52438869]
["bitfinex","ETHUSD",1760881941646,0.005,3963.1,3961.2,3.2236]
["bitfinex","ETHUSD",1760881941849,2.7655,3962.5,3961.3,1.728]
["bitfinex","ETHUSD",1760881942145,2.414471,3962.4,3961.5,1.728]
["bitfinex","ETHUSD",1760881942750,2.7655,3962.5,3961.1,0.2341]
["bitfinex","ETHUSD",1760881943051,2.7655,3962.5,3961.2,0.4521]
["bitfinex","ETHUSD",1760881943248,2.7655,3962.5,3961.7,1.728]
["bitfinex","ETHUSD",1760881943913,2.7655,3962.5,3961.7,2.52416627]
["bitfinex","ETHUSD",1760881944146,2.7655,3962.5,3961.2,0.4521]
["bitfinex","ETHUSD",1760881944147,2.7655,3962.5,3961.5,4.25228407]
["bitfinex","ETHUSD",1760881944352,2.7655,3962.5,3961.6,0.4521]
["bitfinex","ETHUSD",1760881944516,2.7655,3962.5,3961.7,2.52415879]
["bitfinex","ETHUSD",1760881945914,0.001,3962.6,3961.5,0.6336]
["bitfinex","ETHUSD",1760881946244,0.001,3962.6,3961.8,2.1801]
["bitfinex","ETHUSD",1760881946414,0.001,3962.6,3962.0,2.52394947]
["bitfinex","ETHUSD",1760881947046,0.001,3962.6,3962.1,0.4521]
["bitfinex","ETHUSD",1760881947452,0.001,3962.6,3962.1,2.97599568]
["bitfinex","ETHUSD",1760881947746,0.001,3962.6,3962.2,2.97594516]
["bitfinex","ETHUSD",1760881947927,0.001,3962.5,3962.2,2.97594516]
["bitfinex","ETHUSD",1760881948124,0.001,3962.5,3962.0,2.52391926]
["bitfinex","ETHUSD",1760881948520,0.1256,3962.4,3962.1,2.97601394]
["bitfinex","ETHUSD",1760881949115,0.1256,3962.4,3962.1,2.52391394]
["bitfinex","ETHUSD",1760881949353,0.1256,3962.4,3962.2,0.4521]
["bitfinex","ETHUSD",1760881949734,0.001,3962.5,3962.3,2.97583067]
["bitfinex","ETHUSD",1760881950142,0.001,3962.5,3962.4,2.52372299]
["bitfinex","ETHUSD",1760881950544,0.001,3962.5,3962.4,2.97582299]
["bitfinex","ETHUSD",1760881953366,0.001,3962.5,3962.4,3.73502299]
["bitfinex","ETHUSD",1760881953567,0.001,3962.5,3962.4,3.76026021]
["bitfinex","ETHUSD",1760881953719,0.001,3962.5,3962.4,5.36266021]
["bitfinex","ETHUSD",1760881953927,0.001,3962.5,3962.4,5.33742299]
["bitfinex","ETHUSD",1760881961999,1e-08,3962.9,3962.8,3.15706825]
["bitfinex","ETHUSD",1760881962197,0.003,3963.3,3962.8,3.15706825]
["bitfinex","ETHUSD",1760881962198,1e-08,3963.1,3963.0,3.1569409]
["bitfinex","ETHUSD",1760881962716,1e-08,3963.3,3963.2,4.88481356]
["bitfinex","ETHUSD",1760881962916,1e-08,3963.3,3963.2,7.49904569]
["bitfinex","ETHUSD",1760881963118,1e-08,3963.3,3963.2,7.47381356]
["bitfinex","ETHUSD",1760881963323,0.003,3964.6,3963.2,7.47381356]
["bitfinex","ETHUSD",1760881963324,0.003,3964.9,3964.6,1.728]
["bitfinex","ETHUSD",1760881963501,0.003,3964.9,3964.8,5.11369531]
["bitfinex","ETHUSD",1760881963700,0.003,3964.9,3964.8,5.23929531]
["bitfinex","ETHUSD",1760881963895,0.003,3964.9,3964.8,5.81579531]
["bitfinex","ETHUSD",1760881964120,0.114,3968.2,3965.5,3.15535009]
["bitfinex","ETHUSD",1760881964121,0.102,3967.8,3965.5,3.15535009]
["bitfinex","ETHUSD",1760881964431,0.12468774,3968.0,3965.5,2.716]
["bitfinex","ETHUSD",1760881964726,0.102,3966.7,3965.6,3.2306]
["bitfinex","ETHUSD",1760881965019,0.102,3966.6,3965.6,3.2306]
["bitfinex","ETHUSD",1760881965333,0.12468774,3968.0,3965.7,0.6336]
["bitfinex","ETHUSD",1760881965334,0.102,3966.5,3965.7,0.6336]
["bitfinex","ETHUSD",1760881965492,0.102,3966.5,3965.8,2.54527558]
["bitfinex","ETHUSD",1760881965687,0.102,3967.0,3965.8,0.02521559]
["bitfinex","ETHUSD",1760881965885,0.102,3967.3,3966.1,0.6336]
["bitfinex","ETHUSD",1760881966090,0.102,3967.3,3966.3,0.6336]
["bitfinex","ETHUSD",1760881966313,0.102,3967.3,3966.4,2.598]
["bitfinex","ETHUSD",1760881966522,0.102,3967.3,3966.4,5.11917506]
["bitfinex","ETHUSD",1760881966704,0.102,3967.6,3966.5,2.52111194]
["bitfinex","ETHUSD",1760881966911,0.2461,3967.2,3966.4,2.598]
["bitfinex","ETHUSD",1760881967286,0.1441,3967.2,3966.5,2.598]
["bitfinex","ETHUSD",1760881967517,0.102,3967.1,3966.4,2.598]
["bitfinex","ETHUSD",1760881967694,0.102,3967.1,3965.7,0.6336]
["bitfinex","ETHUSD",1760881967695,0.102,3967.0,3966.1,2.598]
["bitfinex","ETHUSD",1760881970884,0.1441,3967.2,3965.2,2.52190044]
["bitfinex","ETHUSD",1760881970885,4.491592,3966.9,3965.2,2.52190044]
["bitfinex","ETHUSD",1760881971122,0.102,3966.8,3965.2,0.4565]
["bitfinex","ETHUSD",1760881971318,0.102,3966.8,3965.1,1.9579]
["bitfinex","ETHUSD",1760881971319,0.4581,3967.2,3965.4,0.6336]
["bitfinex","ETHUSD",1760881971505,0.4581,3967.2,3965.9,2.52149338]
["bitfinex","ETHUSD",1760881971716,0.4581,3967.2,3966.0,5.11942233]
["bitfinex","ETHUSD",1760881972021,0.2461,3967.2,3966.0,2.599]
["bitfinex","ETHUSD",1760881972389,10.113446,3967.1,3966.0,2.599]
["bitfinex","ETHUSD",1760881972589,2.62279657,3967.0,3966.0,2.599]
["bitfinex","ETHUSD",1760881972820,0.102,3966.9,3966.0,2.599]
["bitfinex","ETHUSD",1760881973022,0.1024,3967.5,3966.2,0.6336]
["bitfinex","ETHUSD",1760881973195,0.1024,3967.5,3966.3,1.728]
["bitfinex","ETHUSD",1760881973398,0.1024,3967.5,3966.3,2.52123232]
["bitfinex","ETHUSD",1760881973719,0.12353195,3968.3,3966.1,1.728]
["bitfinex","ETHUSD",1760881973720,2.52065537,3967.3,3966.1,1.728]
["bitfinex","ETHUSD",1760881973943,0.1024,3967.2,3966.1,4.24936419]
["bitfinex","ETHUSD",1760881974104,0.1256,3966.9,3966.3,2.52121875]
["bitfinex","ETHUSD",1760881974300,0.1256,3966.9,3966.2,2.64689986]
["bitfinex","ETHUSD",1760881974509,0.1432,3966.8,3966.2,0.1256]
["bitfinex","ETHUSD",1760881975423,0.1432,3966.8,3966.2,2.64686866]
["bitfinex","ETHUSD",1760881975622,0.1432,3966.8,3966.2,2.64690084]
["bitfinex","ETHUSD",1760881975821,0.1256,3966.9,3966.2,0.1256]
["bitfinex","ETHUSD",1760881976226,30.099,3966.8,3966.2,0.1256]
["bitfinex","ETHUSD",1760881976397,0.1256,3966.7,3966.0,2.7256]
["bitfinex","ETHUSD",1760881977329,0.1256,3966.7,3966.0,0.1256]
["bitfinex","ETHUSD",1760881977515,0.1256,3966.5,3965.8,2.64712514]
["bitfinex","ETHUSD",1760881977739,0.1256,3966.5,3965.9,2.52148945]
["bitfinex","ETHUSD",1760881977939,0.1256,3966.5,3965.9,0.4565]
["bitfinex","ETHUSD",1760881978140,30.0,3967.0,3966.2,2.52129808]
["bitfinex","ETHUSD",1760881978342,0.1256,3966.8,3966.2,0.1256]
["bitfinex","ETHUSD",1760881978556,0.099,3967.9,3966.3,0.4565]
["bitfinex","ETHUSD",1760881978848,0.0995,3967.8,3966.3,0.4565]
["bitfinex","ETHUSD",1760881979054,14.042066,3967.7,3966.9,2.52085982]
["bitfinex","ETHUSD",1760881979264,2.232734,3968.1,3966.4,2.599]
["bitfinex","ETHUSD",1760881979555,2.52041328,3967.7,3966.4,2.599]
["bitfinex","ETHUSD",1760881979773,13.78556,3967.4,3966.4,2.599]
["bitfinex","ETHUSD",1760881980054,17.635923,3967.2,3966.0,2.52140936]
["bitfinex","ETHUSD",1760881980230,0.1461,3966.5,3965.9,2.599]
["bitfinex","ETHUSD",1760881980848,0.0999,3966.4,3965.1,0.2299]
["bitfinex","ETHUSD",1760881981033,0.099,3967.4,3965.2,0.46966037]
["bitfinex","ETHUSD",1760881981225,7.914984,3967.3,3965.3,0.6336]
["bitfinex","ETHUSD",1760881981436,7.914984,3967.3,3965.5,0.6336]
["bitfinex","ETHUSD",1760881981650,7.914984,3967.3,3965.6,3.0565]
["bitfinex","ETHUSD",1760881981963,7.914984,3967.3,3966.2,2.52125995]
["bitfinex","ETHUSD",1760881982259,6.744104,3967.3,3966.2,2.52125995]
["bitfinex","ETHUSD",1760881982423,0.099,3967.4,3966.1,2.97785083]
["bitfinex","ETHUSD",1760881982625,0.099,3967.4,3966.4,2.52116883]
["bitfinex","ETHUSD",1760881982855,1.8275,3967.8,3966.4,2.5211487]
["bitfinex","ETHUSD",1760881983022,1.728,3967.6,3966.6,2.52104035]
["bitfinex","ETHUSD",1760881983336,1.728,3967.6,3966.4,2.599]
["bitfinex","ETHUSD",1760881983337,0.0995,3967.5,3966.4,2.599]
["bitfinex","ETHUSD",1760881983524,2.52055524,3967.4,3966.4,2.599]
["bitfinex","ETHUSD",1760881983724,0.1005,3967.3,3966.0,2.52143217]
["bitfinex","ETHUSD",1760881983977,0.0995,3967.2,3965.9,3.0565]
["bitfinex","ETHUSD",1760881984256,0.001,3967.3,3965.9,2.6]
["bitfinex","ETHUSD",1760881984257,2.6202373,3967.1,3965.9,2.6]
["bitfinex","ETHUSD",1760881984454,0.0995,3967.1,3965.9,2.6]
["bitfinex","ETHUSD",1760881984628,0.0995,3967.1,3965.9,5.12149354]
["bitfinex","ETHUSD",1760881984828,0.0995,3967.1,3965.9,2.6]
["bitfinex","ETHUSD",1760881985048,19.433472,3967.0,3965.9,2.6]
["bitfinex","ETHUSD",1760881985251,0.2446,3966.9,3965.9,2.6]
["bitfinex","ETHUSD",1760881985563,1.728,3966.7,3965.5,0.002]
["bitfinex","ETHUSD",1760881985762,27.321346,3966.8,3965.5,0.002]
["bitfinex","ETHUSD",1760881985763,20.3648615,3965.6,3965.5,0.002]
["bitfinex","ETHUSD",1760881985938,14.1455425,3965.6,3965.5,0.002]
["bitfinex","ETHUSD",1760881986139,14.2453425,3965.6,3965.5,0.002]
["bitfinex","ETHUSD",1760881986349,13.5327355,3965.6,3965.5,0.002]
["bitfinex","ETHUSD",1760881986750,24.2419575,3965.6,3965.5,0.002]
["bitfinex","ETHUSD",1760881986955,22.8015975,3965.6,3965.5,0.002]
["bitfinex","ETHUSD",1760881988170,32.0191045,3965.6,3965.5,0.002]
["bitfinex","ETHUSD",1760881988746,29.2815705,3965.6,3965.5,0.002]
["bitfinex","ETHUSD",1760881988941,7.1248865,3965.6,3965.5,0.002]
["bitfinex","ETHUSD",1760881989140,28.9658115,3965.6,3965.5,0.002]
["bitfinex","ETHUSD",1760881989471,6.464483,3965.6,3965.5,0.002]
["bitfinex","ETHUSD",1760881989782,2.52053748,3967.5,3965.5,0.002]
["bitfinex","ETHUSD",1760881989783,2.834335,3966.2,3965.5,0.002]
["bitfinex","ETHUSD",1760881990067,0.04393829,3967.1,3965.5,0.002]
["bitfinex","ETHUSD",1760881990068,0.1256,3966.0,3965.5,0.4493]
["bitfinex","ETHUSD",1760881990367,0.099,3967.1,3965.5,0.4493]
["bitfinex","ETHUSD",1760881990368,0.1466,3966.9,3965.6,0.46846269]
["bitfinex","ETHUSD",1760881990551,0.1256,3966.4,3965.8,2.52155933]
["bitfinex","ETHUSD",1760881990752,0.1256,3966.4,3965.9,0.4588]
["bitfinex","ETHUSD",1760881990933,0.1256,3966.4,3966.0,0.4588]
["bitfinex","ETHUSD",1760881991332,0.1256,3966.4,3966.1,0.4588]
["bitfinex","ETHUSD",1760881991764,0.1256,3966.4,3966.2,0.4588]
["bitfinex","ETHUSD",1760881991967,0.1461,3967.2,3965.6,0.4588]
["bitfinex","ETHUSD",1760881991968,30.0,3966.9,3965.6,0.4588]
["bitfinex","ETHUSD",1760881992271,0.1256,3966.1,3965.6,0.4588]
["bitfinex","ETHUSD",1760881992766,0.1256,3966.1,3965.7,2.9803632]
["bitfinex","ETHUSD",1760881992966,0.1256,3966.4,3965.8,3.10595279]
["bitfinex","ETHUSD",1760881993169,0.1256,3966.4,3965.8,0.5844]
["bitfinex","ETHUSD",1760881993866,0.1256,3966.4,3965.9,0.4588]
["bitfinex","ETHUSD",1760881994269,0.1256,3966.4,3966.0,0.4588]
["bitfinex","ETHUSD",1760881995244,0.1256,3966.4,3966.1,0.4588]
["bitfinex","ETHUSD",1760881995568,0.1256,3966.4,3965.8,0.1256]
["bitfinex","ETHUSD",1760881996070,0.1256,3966.4,3965.5,0.002]
["bitfinex","ETHUSD",1760881996071,0.1256,3965.8,3965.7,2.52162291]
["bitfinex","ETHUSD",1760881996246,0.1256,3966.5,3965.8,2.64710568]
["bitfinex","ETHUSD",1760881996446,0.1256,3966.5,3965.8,0.1256]
["bitfinex","ETHUSD",1760881996651,2.52106118,3966.6,3965.5,0.002]
["bitfinex","ETHUSD",1760881996852,0.0999,3966.7,3965.5,0.002]
["bitfinex","ETHUSD",1760881996853,0.1256,3966.0,3965.5,0.002]
["bitfinex","ETHUSD",1760881997060,0.1256,3966.0,3965.5,0.01917219]
["bitfinex","ETHUSD",1760881997374,1.728,3966.9,3965.6,0.4588]
["bitfinex","ETHUSD",1760881997574,0.1256,3966.2,3965.7,0.01716959]
["bitfinex","ETHUSD",1760881997736,0.1256,3966.2,3965.8,0.4588]
["bitfinex","ETHUSD",1760881998143,0.1256,3966.2,3965.6,2.52168302]
["bitfinex","ETHUSD",1760881998144,0.1256,3966.7,3966.1,2.52132191]
["bitfinex","ETHUSD",1760881998365,0.1256,3966.7,3966.1,2.98012191]
["bitfinex","ETHUSD",1760881998565,0.1461,3967.2,3966.2,0.0220797]
["bitfinex","ETHUSD",1760881998754,0.1256,3967.0,3966.3,2.64684145]
["bitfinex","ETHUSD",1760881999056,30.0,3966.9,3966.4,2.52116382]
["bitfinex","ETHUSD",1760881999297,30.0,3966.9,3966.4,2.52112237]
["bitfinex","ETHUSD",1760881999458,0.001,3967.3,3966.8,2.52092366]
["bitfinex","ETHUSD",1760881999657,0.001,3967.3,3966.6,2.52104796]
["bitfinex","ETHUSD",1760881999868,0.001,3967.3,3967.2,0.2218]
["bitfinex","ETHUSD",1760882000681,0.001,3967.3,3966.9,0.2218]
["bitfinex","ETHUSD",1760882001489,0.001,3967.3,3967.0,0.4588]
["bitfinex","ETHUSD",1760882001694,0.001,3967.3,3967.2,2.52066948]
["bitfinex","ETHUSD",1760882001990,0.001,3967.3,3967.1,0.4588]
["bitfinex","ETHUSD",1760882002346,0.001,3967.3,3967.2,0.4588]
["bitfinex","ETHUSD",1760882002762,0.001,3967.3,3966.9,0.2218]
["bitfinex","ETHUSD",1760882002954,0.001,3967.3,3966.9,0.6806]
["bitfinex","ETHUSD",1760882003560,0.001,3967.3,3967.0,0.4588]
["bitfinex","ETHUSD",1760882004074,0.001,3967.3,3967.1,0.4588]
["bitfinex","ETHUSD",1760882004478,0.001,3967.3,3966.9,0.6806]
["bitfinex","ETHUSD",1760882004691,0.001,3967.3,3967.0,0.4588]
["bitfinex","ETHUSD",1760882005046,0.001,3967.3,3966.9,0.2218]
["bitfinex","ETHUSD",1760882005250,0.001,3967.3,3967.0,0.4588]
["bitfinex","ETHUSD",1760882005478,0.001,3967.3,3967.0,2.97958868]
["bitfinex","ETHUSD",1760882005776,0.001,3967.3,3966.9,0.2218]
["bitfinex","ETHUSD",1760882006080,0.001,3967.3,3966.6,0.4588]
["bitfinex","ETHUSD",1760882006280,0.001,3967.3,3966.9,0.4588]
["bitfinex","ETHUSD",1760882006460,0.001,3967.3,3966.9,2.97965844]
["bitfinex","ETHUSD",1760882006647,0.001,3967.3,3967.0,0.4588]
["bitfinex","ETHUSD",1760882007047,0.001,3967.3,3967.1,0.4588]
["bitfinex","ETHUSD",1760882007244,0.001,3967.3,3967.2,2.52066948]
["bitfinex","ETHUSD",1760882007444,0.001,3967.3,3967.2,0.4588]
["bitfinex","ETHUSD",1760882007644,0.001,3967.3,3967.2,2.97946948]
["bitfinex","ETHUSD",1760882008988,0.003,3968.6,3967.2,0.4588]
["bitfinex","ETHUSD",1760882009287,0.843,3971.0,3968.6,0.6336]
["bitfinex","ETHUSD",1760882009455,0.843,3971.0,3968.7,1.10199716]
["bitfinex","ETHUSD",1760882009657,0.843,3971.0,3968.8,0.4588]
["bitfinex","ETHUSD",1760882009858,2.325154,3970.7,3968.8,0.4588]
["bitfinex","ETHUSD",1760882010056,0.1012,3970.9,3968.9,0.02519589]
["bitfinex","ETHUSD",1760882010288,0.1012,3970.9,3968.8,0.4588]
["bitfinex","ETHUSD",1760882010289,0.843,3971.0,3970.0,0.2218]
["bitfinex","ETHUSD",1760882010484,0.843,3971.0,3970.1,0.48398828]
["bitfinex","ETHUSD",1760882010654,0.843,3971.0,3969.9,0.2218]
["bitfinex","ETHUSD",1760882010850,0.843,3971.0,3969.9,2.74071232]
["bitfinex","ETHUSD",1760882011169,0.56783285,3970.8,3970.7,3.15204762]
["bitfinex","ETHUSD",1760882011371,2.634,3972.1,3970.2,2.51876479]
["bitfinex","ETHUSD",1760882011575,4.93424,3971.9,3970.3,0.4588]
["bitfinex","ETHUSD",1760882011891,4.93424,3971.9,3970.2,1.728]
["bitfinex","ETHUSD",1760882011892,6.36824,3971.9,3969.9,0.2218]
["bitfinex","ETHUSD",1760882012079,6.36824,3971.9,3970.0,0.6336]
["bitfinex","ETHUSD",1760882012390,0.1168,3972.0,3969.5,2.647]
["bitfinex","ETHUSD",1760882012391,21.989529,3971.1,3969.5,2.647]
["bitfinex","ETHUSD",1760882012600,0.1168,3972.0,3969.6,1.11759145]
["bitfinex","ETHUSD",1760882012755,4.69400087,3971.9,3969.8,3.15259563]
["bitfinex","ETHUSD",1760882012961,2.176313,3971.9,3969.9,0.4588]
["bitfinex","ETHUSD",1760882013157,2.51808161,3971.3,3969.9,0.4588]
["bitfinex","ETHUSD",1760882013490,1.728,3971.7,3969.5,2.647]
["bitfinex","ETHUSD",1760882013792,2.51866677,3970.4,3968.8,0.4588]
["bitfinex","ETHUSD",1760882014096,2.51817996,3971.2,3968.9,2.8708]
["bitfinex","ETHUSD",1760882014097,0.1523,3970.3,3968.9,2.8708]
["bitfinex","ETHUSD",1760882014280,0.1523,3970.3,3969.0,0.02519526]
["bitfinex","ETHUSD",1760882014590,0.1523,3970.3,3966.4,0.4588]
["bitfinex","ETHUSD",1760882014591,3.116518,3968.5,3966.4,0.4588]
["bitfinex","ETHUSD",1760882014777,0.1168,3969.1,3967.1,0.2344]
["bitfinex","ETHUSD",1760882014778,5.334495,3968.6,3967.1,0.2344]
["bitfinex","ETHUSD",1760882014983,4.36428054,3969.1,3967.2,0.4702]
["bitfinex","ETHUSD",1760882014984,0.1168,3969.1,3967.2,0.4702]
["bitfinex","ETHUSD",1760882015193,3.27653076,3970.2,3967.3,1.75320605]
["bitfinex","ETHUSD",1760882015194,4.083464,3970.1,3967.3,1.75320605]
["bitfinex","ETHUSD",1760882015381,2.582636,3970.1,3967.5,2.52047889]
["bitfinex","ETHUSD",1760882015584,2.996745,3970.2,3968.6,2.51975429]
["bitfinex","ETHUSD",1760882015762,2.5188422,3970.1,3968.7,0.2344]
["bitfinex","ETHUSD",1760882015957,2.996745,3970.2,3968.7,0.2344]
["bitfinex","ETHUSD",1760882015958,6.111729,3970.2,3968.7,0.2344]
["bitfinex","ETHUSD",1760882016195,5.821729,3970.0,3968.7,0.2344]
["bitfinex","ETHUSD",1760882016395,0.1523,3970.3,3968.8,0.4702]
["bitfinex","ETHUSD",1760882016891,10.276012,3970.2,3968.7,0.2344]
["bitfinex","ETHUSD",1760882017099,2.51887425,3970.1,3968.7,0.2344]
["bitfinex","ETHUSD",1760882017274,0.1168,3971.1,3970.0,0.2344]
["bitfinex","ETHUSD",1760882017471,0.2163,3971.1,3970.0,2.655]
["bitfinex","ETHUSD",1760882017994,0.1168,3971.1,3970.0,2.655]
["bitfinex","ETHUSD",1760882018990,2.63503617,3971.1,3970.0,2.655]
["bitfinex","ETHUSD",1760882019205,3.763663,3970.6,3970.0,2.655]
["bitfinex","ETHUSD",1760882019367,0.1256,3970.7,3970.0,2.7806]
["bitfinex","ETHUSD",1760882019563,3.214177,3970.6,3970.0,2.7806]
["bitfinex","ETHUSD",1760882019876,3.214177,3970.6,3970.0,0.1256]
["bitfinex","ETHUSD",1760882020201,0.1256,3970.0,3969.3,2.658]
["bitfinex","ETHUSD",1760882020399,0.1256,3970.0,3968.5,1.728]
["bitfinex","ETHUSD",1760882020400,23.523829,3969.8,3968.3,0.2344]
["bitfinex","ETHUSD",1760882020597,3.056048,3969.8,3968.4,0.49539907]
["bitfinex","ETHUSD",1760882020901,0.1513,3969.9,3968.9,2.51956857]
["bitfinex","ETHUSD",1760882021076,1.8448,3971.1,3969.0,0.4702]
["bitfinex","ETHUSD",1760882021077,2.51841,3970.8,3969.0,0.4702]
["bitfinex","ETHUSD",1760882021264,5.274685,3970.6,3969.1,0.2344]
["bitfinex","ETHUSD",1760882021597,4.533696,3970.9,3969.2,0.4702]
["bitfinex","ETHUSD",1760882021803,5.427193,3970.7,3969.2,2.98956671]
["bitfinex","ETHUSD",1760882022003,5.427193,3970.7,3969.5,2.51918389]
["bitfinex","ETHUSD",1760882022199,4.455577,3970.7,3969.6,2.51913959]
["bitfinex","ETHUSD",1760882022368,4.06238,3970.9,3969.3,0.6336]
["bitfinex","ETHUSD",1760882022565,0.1168,3971.1,3969.7,1.728]
["bitfinex","ETHUSD",1760882022777,0.1168,3971.1,3970.2,1.728]
["bitfinex","ETHUSD",1760882022977,0.1168,3971.1,3970.0,1.728]
["bitfinex","ETHUSD",1760882023182,0.1168,3971.1,3970.3,2.51870012]
["bitfinex","ETHUSD",1760882023703,0.1168,3971.1,3970.4,2.51863019]
["bitfinex","ETHUSD",1760882023906,0.1168,3971.1,3969.9,1.728]
["bitfinex","ETHUSD",1760882023907,0.1168,3971.1,3970.5,2.51856289]
["bitfinex","ETHUSD",1760882024204,0.1168,3971.1,3969.8,3.1272]
["bitfinex","ETHUSD",1760882024511,0.1168,3971.1,3970.4,2.51857879]
["bitfinex","ETHUSD",1760882024809,0.1168,3971.1,3970.4,2.51857699]
["bitfinex","ETHUSD",1760882024990,6.491377,3971.0,3969.8,2.657]
["bitfinex","ETHUSD",1760882025196,0.1168,3971.1,3969.9,0.02518955]
["bitfinex","ETHUSD",1760882025368,0.1168,3971.1,3970.0,0.49537623]
["bitfinex","ETHUSD",1760882025701,2.755,3971.7,3970.0,0.49537623]
["bitfinex","ETHUSD",1760882025702,4.708582,3971.6,3970.1,2.51882824]
["bitfinex","ETHUSD",1760882025889,0.099,3971.7,3970.5,2.51854652]
["bitfinex","ETHUSD",1760882026092,2.452582,3971.6,3970.5,2.656]
["bitfinex","ETHUSD",1760882026305,0.0992,3971.5,3970.5,2.656]
["bitfinex","ETHUSD",1760882026510,0.1168,3970.6,3970.5,2.656]
["bitfinex","ETHUSD",1760882026710,0.2158,3970.6,3969.6,2.654]
["bitfinex","ETHUSD",1760882027012,11.909612,3970.5,3969.6,2.654]
["bitfinex","ETHUSD",1760882027315,11.909612,3970.5,3969.1,0.2344]
["bitfinex","ETHUSD",1760882027316,3.74353,3970.5,3969.1,0.2344]
["bitfinex","ETHUSD",1760882027473,0.1178,3972.0,3969.7,0.4702]
["bitfinex","ETHUSD",1760882027474,3.272377,3971.3,3969.7,0.4702]
["bitfinex","ETHUSD",1760882027669,2.51838168,3970.9,3969.7,2.656]
["bitfinex","ETHUSD",1760882027915,2.51788566,3971.6,3969.7,2.656]
["bitfinex","ETHUSD",1760882027916,0.0992,3971.6,3969.9,0.6336]
["bitfinex","ETHUSD",1760882028221,6.24841924,3971.9,3970.7,2.51844715]
["bitfinex","ETHUSD",1760882028420,6.24841924,3971.9,3970.3,2.51868544]
["bitfinex","ETHUSD",1760882028421,14.489283,3971.9,3970.3,2.51868544]
["bitfinex","ETHUSD",1760882028582,14.489283,3971.9,3970.0,2.98908997]
["bitfinex","ETHUSD",1760882028583,8.556744,3971.3,3970.2,2.5187605]
["bitfinex","ETHUSD",1760882028795,9.986098,3971.4,3970.3,2.51869304]
["bitfinex","ETHUSD",1760882028988,9.986098,3971.4,3970.0,2.98908067]
["bitfinex","ETHUSD",1760882029188,2.51812235,3971.3,3970.0,2.51888855]
["bitfinex","ETHUSD",1760882029377,10.235176,3971.0,3969.8,1.728]
["bitfinex","ETHUSD",1760882029580,0.1163,3970.9,3970.2,2.51876293]
["bitfinex","ETHUSD",1760882029771,6.682139,3971.3,3970.2,2.51876293]
["bitfinex","ETHUSD",1760882030006,0.1161,3970.9,3970.2,2.51876293]
["bitfinex","ETHUSD",1760882030210,0.1161,3970.9,3969.9,0.4702]
["bitfinex","ETHUSD",1760882030506,0.1256,3971.0,3970.6,2.51849503]
["bitfinex","ETHUSD",1760882030712,0.1256,3971.0,3970.6,2.51846867]
["bitfinex","ETHUSD",1760882030899,0.1256,3971.0,3970.9,2.51832078]
["bitfinex","ETHUSD",1760882031095,0.1256,3971.7,3970.9,0.1256]
["bitfinex","ETHUSD",1760882031501,0.1178,3972.0,3971.9,2.51768674]
["bitfinex","ETHUSD",1760882031502,0.001,3972.0,3971.9,2.51768674]
["bitfinex","ETHUSD",1760882031689,0.001,3972.0,3971.9,2.64328674]
["bitfinex","ETHUSD",1760882032280,0.001,3972.0,3971.9,2.51768674]
["bitfinex","ETHUSD",1760882033490,0.001,3972.0,3971.2,0.4702]
["bitfinex","ETHUSD",1760882033820,0.001,3972.0,3971.5,2.5179292]
["bitfinex","ETHUSD",1760882034022,0.001,3972.0,3971.9,2.51768674]
["bitfinex","ETHUSD",1760882034227,0.001,3972.0,3971.9,5.17268674]
["bitfinex","ETHUSD",1760882034742,0.001,3972.0,3971.1,2.75254965]
["bitfinex","ETHUSD",1760882034743,0.001,3972.0,3971.4,2.517994]
["bitfinex","ETHUSD",1760882034891,0.1165,3971.9,3971.6,2.655]
["bitfinex","ETHUSD",1760882035236,0.1165,3971.9,3970.8,0.4702]
["bitfinex","ETHUSD",1760882035237,0.2165,3971.9,3971.3,2.654]
["bitfinex","ETHUSD",1760882035435,0.2165,3971.9,3971.1,2.654]
["bitfinex","ETHUSD",1760882035590,0.1165,3971.9,3971.4,2.51799494]
["bitfinex","ETHUSD",1760882035795,0.1165,3971.9,3971.2,2.51808411]
["bitfinex","ETHUSD",1760882036093,0.1165,3971.9,3970.7,0.2344]
["bitfinex","ETHUSD",1760882036094,0.1165,3971.9,3971.0,2.653]
["bitfinex","ETHUSD",1760882036297,0.1165,3971.9,3971.2,2.51811783]
["bitfinex","ETHUSD",1760882036615,0.1165,3971.9,3971.3,2.51805864]
["bitfinex","ETHUSD",1760882036943,0.1165,3971.9,3971.3,2.51802526]
["bitfinex","ETHUSD",1760882037139,0.1165,3971.9,3971.2,2.51811826]
["bitfinex","ETHUSD",1760882037339,0.001,3972.0,3971.2,0.4702]
["bitfinex","ETHUSD",1760882037636,0.001,3972.0,3971.4,2.51799532]
["bitfinex","ETHUSD",1760882037835,0.001,3972.0,3971.8,2.51773935]
["bitfinex","ETHUSD",1760882038005,0.001,3972.0,3971.9,2.51768674]
["bitfinex","ETHUSD",1760882038335,0.001,3972.0,3971.9,2.98788674]
["bitfinex","ETHUSD",1760882038489,0.001,3972.0,3971.9,2.51768674]
["bitfinex","ETHUSD",1760882038688,0.001,3972.0,3971.9,5.63888674]
["bitfinex","ETHUSD",1760882039220,0.001,3972.0,3971.9,5.16868674]
["bitfinex","ETHUSD",1760882039389,0.001,3972.0,3971.9,2.651]
["bitfinex","ETHUSD",1760882039591,0.001,3972.0,3971.9,5.16868674]
["bitfinex","ETHUSD",1760882039906,0.001,3972.0,3971.9,2.651]
["bitfinex","ETHUSD",1760882040221,0.001,3972.0,3971.9,2.98788674]
["bitfinex","ETHUSD",1760882040413,0.001,3972.0,3971.9,5.63688674]
["bitfinex","ETHUSD",1760882041097,0.001,3972.0,3971.9,6.27048674]
["bitfinex","ETHUSD",1760882041792,0.0995,3974.5,3972.0,1.728]
["bitfinex","ETHUSD",1760882041992,0.0995,3974.5,3972.4,0.6336]
["bitfinex","ETHUSD",1760882042194,0.0995,3974.5,3971.6,1.728]
["bitfinex","ETHUSD",1760882042195,0.1256,3973.4,3972.7,0.1256]
["bitfinex","ETHUSD",1760882042495,30.0,3973.8,3972.5,0.119]
["bitfinex","ETHUSD",1760882042696,30.1017,3973.9,3972.5,0.119]
["bitfinex","ETHUSD",1760882042912,30.0,3973.8,3972.7,2.5171686]
["bitfinex","ETHUSD",1760882043117,30.0,3973.9,3972.6,0.4702]
["bitfinex","ETHUSD",1760882043314,32.51642692,3973.9,3972.6,2.9874369]
["bitfinex","ETHUSD",1760882043525,30.0,3973.9,3972.6,0.4702]
["bitfinex","ETHUSD",1760882043939,2.51661078,3973.6,3972.5,0.119]
["bitfinex","ETHUSD",1760882044091,30.0,3973.9,3972.6,0.4702]
["bitfinex","ETHUSD",1760882044425,30.0,3973.9,3973.0,2.51693403]
["bitfinex","ETHUSD",1760882044634,30.0,3973.9,3972.7,2.51717975]
["bitfinex","ETHUSD",1760882044635,30.71585456,3974.9,3973.1,3.3646]
["bitfinex","ETHUSD",1760882044801,29.58119287,3974.8,3973.1,3.3646]
["bitfinex","ETHUSD",1760882045007,14.75418611,3974.7,3973.1,3.3646]
["bitfinex","ETHUSD",1760882045224,26.94571,3974.9,3973.1,3.3646]
["bitfinex","ETHUSD",1760882045533,10.230903,3974.7,3973.6,2.51659761]
["bitfinex","ETHUSD",1760882045828,0.1519,3976.0,3974.6,0.2293]
["bitfinex","ETHUSD",1760882045993,0.1188,3974.7,3972.2,1.728]
["bitfinex","ETHUSD",1760882046328,20.511817,3975.8,3973.2,0.6506]
["bitfinex","ETHUSD",1760882046329,0.0992,3975.3,3973.2,0.6506]
["bitfinex","ETHUSD",1760882046528,4.361855,3975.6,3973.8,0.6336]
["bitfinex","ETHUSD",1760882046698,11.78097,3975.3,3973.9,1.07]
["bitfinex","ETHUSD",1760882046899,0.0994,3975.2,3973.0,0.4296]
["bitfinex","ETHUSD",1760882047098,2.663,3975.7,3973.0,0.4296]
["bitfinex","ETHUSD",1760882047099,8.961467,3975.0,3973.2,5.1808585]
["bitfinex","ETHUSD",1760882047326,8.961467,3975.0,3973.4,2.661]
["bitfinex","ETHUSD",1760882047632,2.51373338,3978.2,3973.3,2.3616]
["bitfinex","ETHUSD",1760882047633,13.095234,3975.6,3973.6,1.728]
["bitfinex","ETHUSD",1760882047818,0.0992,3975.5,3973.7,2.668]
["bitfinex","ETHUSD",1760882048022,1.728,3975.6,3973.8,0.02516482]
["bitfinex","ETHUSD",1760882048023,16.060894,3975.3,3973.8,0.02516482]
["bitfinex","ETHUSD",1760882048210,3.5275,3975.3,3973.9,0.4296]
["bitfinex","ETHUSD",1760882048796,3.5275,3975.3,3974.3,2.5161575]
["bitfinex","ETHUSD",1760882048797,3.29,3975.3,3974.3,2.5161575]
["bitfinex","ETHUSD",1760882049001,0.0992,3975.8,3973.9,0.4296]
["bitfinex","ETHUSD",1760882049002,9.593,3975.4,3974.4,2.8973]
["bitfinex","ETHUSD",1760882049203,2.51579604,3974.9,3974.4,2.668]
["bitfinex","ETHUSD",1760882049401,2.51539869,3975.6,3974.5,0.4296]
["bitfinex","ETHUSD",1760882049602,7.5786298,3975.9,3974.4,2.668]
["bitfinex","ETHUSD",1760882049603,2.51542424,3975.5,3974.4,2.668]
["bitfinex","ETHUSD",1760882050035,0.099,3975.7,3974.4,2.668]
["bitfinex","ETHUSD",1760882050339,0.099,3975.7,3974.1,0.4296]
["bitfinex","ETHUSD",1760882050340,2.667,3975.9,3974.5,0.02516038]
["bitfinex","ETHUSD",1760882050632,3.899197,3975.9,3974.2,2.647]
["bitfinex","ETHUSD",1760882050835,18.162697,3975.7,3974.2,2.647]
["bitfinex","ETHUSD",1760882051018,2.51547349,3975.4,3974.2,2.647]
["bitfinex","ETHUSD",1760882051342,2.51325743,3978.9,3976.9,0.6336]
["bitfinex","ETHUSD",1760882051631,2.51325743,3978.9,3976.0,2.3616]
["bitfinex","ETHUSD",1760882051632,9.04644101,3981.1,3976.7,2.667]
["bitfinex","ETHUSD",1760882051633,8.900006,3978.3,3976.7,2.667]
["bitfinex","ETHUSD",1760882051817,3.417013,3977.9,3976.6,0.596]
["bitfinex","ETHUSD",1760882052018,2.51426986,3977.3,3975.6,0.4347]
["bitfinex","ETHUSD",1760882052224,0.198,3978.4,3976.1,0.4347]
["bitfinex","ETHUSD",1760882052423,2.51463294,3976.8,3975.5,3.1207]
["bitfinex","ETHUSD",1760882052599,0.1355,3976.7,3975.5,3.1207]
["bitfinex","ETHUSD",1760882052800,0.1355,3976.7,3974.8,0.4347]
["bitfinex","ETHUSD",1760882052801,18.25921,3976.6,3974.8,0.4347]
["bitfinex","ETHUSD",1760882053034,3.490396,3976.5,3974.8,0.4347]
["bitfinex","ETHUSD",1760882053234,2.691,3976.4,3974.8,0.4347]
["bitfinex","ETHUSD",1760882053401,2.51528452,3975.7,3974.8,0.4347]
["bitfinex","ETHUSD",1760882053598,2.51528452,3975.7,3974.4,2.69]
["bitfinex","ETHUSD",1760882053599,2.51530066,3975.7,3974.4,2.69]
["bitfinex","ETHUSD",1760882053802,2.65015747,3976.7,3974.4,2.69]
["bitfinex","ETHUSD",1760882053998,9.550878,3976.1,3974.4,2.69]
["bitfinex","ETHUSD",1760882054207,1.8274,3976.6,3974.5,0.4347]
["bitfinex","ETHUSD",1760882054404,1.728,3976.4,3974.5,0.4347]
["bitfinex","ETHUSD",1760882054636,2.7924,3976.5,3974.4,2.69]
["bitfinex","ETHUSD",1760882054637,32.51496403,3976.2,3974.4,2.69]
["bitfinex","ETHUSD",1760882054836,0.0994,3976.1,3974.0,0.2355]
["bitfinex","ETHUSD",1760882055012,30.0,3975.8,3974.0,0.2355]
["bitfinex","ETHUSD",1760882055212,2.7924,3975.7,3974.0,0.2355]
["bitfinex","ETHUSD",1760882055443,2.7924,3975.7,3972.7,0.02517179]
["bitfinex","ETHUSD",1760882055444,2.51559669,3975.2,3972.8,0.4347]
["bitfinex","ETHUSD",1760882055743,0.099,3974.1,3973.2,0.2355]
["bitfinex","ETHUSD",1760882055913,0.099,3974.1,3972.7,0.2355]
["bitfinex","ETHUSD",1760882056113,1.827,3974.1,3972.7,0.2355]
["bitfinex","ETHUSD",1760882056328,8.919038,3973.3,3972.3,0.2355]
["bitfinex","ETHUSD",1760882056657,2.692,3973.9,3973.2,0.2355]
["bitfinex","ETHUSD",1760882056954,2.692,3973.9,3973.1,0.2355]
["bitfinex","ETHUSD",1760882057154,2.692,3974.0,3973.1,0.2355]
["bitfinex","ETHUSD",1760882057617,4.16208,3973.9,3972.5,0.4347]
["bitfinex","ETHUSD",1760882057814,2.51661975,3973.6,3972.3,0.2355]
["bitfinex","ETHUSD",1760882058015,0.099,3974.1,3972.4,0.4347]
["bitfinex","ETHUSD",1760882058248,1.0282395,3975.9,3972.4,0.4347]
["bitfinex","ETHUSD",1760882058249,0.0994,3974.4,3972.5,0.02517306]
["bitfinex","ETHUSD",1760882058449,0.0994,3974.4,3973.1,0.002]
["bitfinex","ETHUSD",1760882058450,6.933643,3974.3,3973.1,0.002]
["bitfinex","ETHUSD",1760882058618,0.0994,3974.4,3973.2,0.6702]
["bitfinex","ETHUSD",1760882058819,3.208832,3974.3,3973.2,0.6702]
["bitfinex","ETHUSD",1760882059019,3.208832,3974.3,3973.2,0.2355]
["bitfinex","ETHUSD",1760882060042,0.099,3974.2,3973.1,0.002]
["bitfinex","ETHUSD",1760882060246,2.692,3974.1,3973.1,0.002]
["bitfinex","ETHUSD",1760882060434,2.69,3974.0,3973.1,0.002]
["bitfinex","ETHUSD",1760882060634,2.51686298,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1760882060959,11.39150798,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1760882061163,2.973145,3973.9,3973.1,0.002]
["bitfinex","ETHUSD",1760882061349,2.51686298,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1760882061538,8.99117798,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1760882061726,10.99367798,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1760882062056,2.61586298,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1760882062438,7.44696498,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1760882062945,23.10295498,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1760882063526,23.73655498,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1760882063833,3.24946298,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1760882064158,35.30386298,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1760882064666,12.622527,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1760882064959,18.75855498,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1760882065462,13.78110898,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1760882065761,2.689,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1760882065967,0.099,3973.7,3973.1,0.002]
["bitfinex","ETHUSD",1760882066132,5.20561767,3973.6,3973.1,0.002]
["bitfinex","ETHUSD",1760882066332,5.066776,3973.5,3973.1,0.002]
["bitfinex","ETHUSD",1760882066531,2.688,3973.6,3973.1,0.002]
["bitfinex","ETHUSD",1760882066939,0.099,3974.3,3973.1,0.2375]
["bitfinex","ETHUSD",1760882066940,7.99503345,3974.2,3973.1,0.2375]
["bitfinex","ETHUSD",1760882067261,0.0994,3974.4,3973.1,0.2375]
["bitfinex","ETHUSD",1760882067262,13.527931,3974.0,3973.1,0.002]
["bitfinex","ETHUSD",1760882067445,2.51638602,3974.0,3973.1,0.2375]
["bitfinex","ETHUSD",1760882067646,3.99256,3974.0,3973.1,0.002]
["bitfinex","ETHUSD",1760882067833,12.702714,3973.8,3973.1,0.002]
["bitfinex","ETHUSD",1760882068038,8.975642,3973.6,3973.1,0.002]
["bitfinex","ETHUSD",1760882068360,0.0994,3974.4,3973.1,0.002]
["bitfinex","ETHUSD",1760882068361,0.1984,3974.4,3973.1,0.002]
["bitfinex","ETHUSD",1760882068546,2.51636526,3974.0,3973.1,0.4367]
["bitfinex","ETHUSD",1760882068750,7.26739781,3974.0,3973.1,0.4367]
["bitfinex","ETHUSD",1760882068950,7.26739781,3974.0,3973.1,0.002]
["bitfinex","ETHUSD",1760882068951,2.51641963,3973.9,3973.1,0.002]
["bitfinex","ETHUSD",1760882069428,2.632104,3974.0,3973.1,0.002]
["bitfinex","ETHUSD",1760882069624,2.5164257,3973.9,3973.1,0.002]
["bitfinex","ETHUSD",1760882069835,8.81873719,3973.9,3973.1,0.002]
["bitfinex","ETHUSD",1760882070036,0.0994,3974.4,3973.2,2.51686298]
["bitfinex","ETHUSD",1760882070257,5.20222689,3974.3,3973.2,2.5168538]
["bitfinex","ETHUSD",1760882070461,5.20222689,3974.3,3973.1,0.002]
["bitfinex","ETHUSD",1760882070462,2.358445,3974.2,3973.1,0.002]
["bitfinex","ETHUSD",1760882070965,0.0994,3974.4,3973.1,2.51889999]
["bitfinex","ETHUSD",1760882071144,0.0994,3974.4,3973.2,0.4347]
["bitfinex","ETHUSD",1760882071345,0.0994,3974.7,3973.7,2.51653262]
["bitfinex","ETHUSD",1760882071545,2.51599281,3974.6,3973.8,0.4347]
["bitfinex","ETHUSD",1760882071853,1.728,3974.5,3973.5,2.51661066]
["bitfinex","ETHUSD",1760882072053,1.728,3974.5,3973.6,2.51659983]
["bitfinex","ETHUSD",1760882072256,1.728,3974.5,3973.3,2.95148619]
["bitfinex","ETHUSD",1760882072257,10.04346018,3974.4,3973.3,2.95148023]
["bitfinex","ETHUSD",1760882072462,2.685,3974.5,3973.3,0.4347]
["bitfinex","ETHUSD",1760882072663,2.51616985,3974.3,3973.2,2.51686298]
["bitfinex","ETHUSD",1760882072866,2.51635084,3974.1,3973.1,0.002]
["bitfinex","ETHUSD",1760882073170,0.099,3974.3,3973.1,0.002]
["bitfinex","ETHUSD",1760882073171,30.0,3974.2,3973.1,0.002]
["bitfinex","ETHUSD",1760882073367,1.728,3974.1,3973.1,0.002]
["bitfinex","ETHUSD",1760882073680,26.082576,3973.7,3973.1,0.002]
["bitfinex","ETHUSD",1760882073840,1.827,3974.1,3973.1,0.002]
["bitfinex","ETHUSD",1760882073841,2.51680634,3973.3,3973.1,0.002]
["bitfinex","ETHUSD",1760882074201,31.728,3973.8,3973.1,0.002]
["bitfinex","ETHUSD",1760882074202,7.964501,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1760882074348,3.81942,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1760882074546,2.57992,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1760882074756,2.2007,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1760882074958,6.54456298,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1760882075157,10.282534,3973.1,3970.2,0.2229]
["bitfinex","ETHUSD",1760882075364,1.728,3971.4,3970.2,0.2229]
["bitfinex","ETHUSD",1760882075548,5.20500394,3971.4,3970.2,0.6944]
["bitfinex","ETHUSD",1760882075870,1.728,3971.3,3970.2,0.6944]
["bitfinex","ETHUSD",1760882076054,2.51854619,3970.6,3969.7,0.2229]
["bitfinex","ETHUSD",1760882076246,2.61803434,3970.5,3969.7,0.2229]
["bitfinex","ETHUSD",1760882076444,2.51864195,3970.4,3969.3,0.2229]
["bitfinex","ETHUSD",1760882076650,1.728,3970.2,3968.6,0.6944]
["bitfinex","ETHUSD",1760882076877,31.93360204,3969.7,3968.6,0.2229]
["bitfinex","ETHUSD",1760882077051,31.93360204,3969.7,3968.1,0.4715]
["bitfinex","ETHUSD",1760882077052,34.61960204,3969.7,3968.1,0.4715]
["bitfinex","ETHUSD",1760882077258,1.728,3969.7,3968.1,3.21448239]
["bitfinex","ETHUSD",1760882077447,12.54869204,3969.7,3968.1,0.6944]
["bitfinex","ETHUSD",1760882077646,9.86269204,3969.7,3968.1,0.6944]
["bitfinex","ETHUSD",1760882077897,12.54769204,3969.7,3968.2,2.52001359]
["bitfinex","ETHUSD",1760882078196,1.728,3969.7,3968.5,2.51982963]
["bitfinex","ETHUSD",1760882078343,1.728,3969.7,3968.6,2.51977508]
["bitfinex","ETHUSD",1760882078670,13.98364704,3969.7,3968.5,0.4715]
["bitfinex","ETHUSD",1760882078855,13.98464704,3969.7,3968.1,0.2229]
["bitfinex","ETHUSD",1760882079284,12.83136204,3969.7,3968.1,0.2229]
["bitfinex","ETHUSD",1760882079596,18.27987504,3969.7,3969.4,0.002]
["bitfinex","ETHUSD",1760882080372,15.59587504,3969.7,3969.4,0.002]
["bitfinex","ETHUSD",1760882080571,29.07855004,3969.7,3969.4,0.002]
["bitfinex","ETHUSD",1760882080767,6.038553,3969.7,3969.4,0.002]
["bitfinex","ETHUSD",1760882081079,6.61876,3969.7,3969.4,0.002]
["bitfinex","ETHUSD",1760882081280,10.03388304,3969.7,3969.4,0.002]
["bitfinex","ETHUSD",1760882081481,6.93008204,3969.7,3969.4,0.002]
["bitfinex","ETHUSD",1760882081703,10.50993704,3969.7,3969.4,0.002]
["bitfinex","ETHUSD",1760882082393,10.60893704,3969.7,3969.4,0.002]
["bitfinex","ETHUSD",1760882082592,37.02908204,3969.7,3969.4,0.002]
["bitfinex","ETHUSD",1760882082786,37.66268204,3969.7,3969.4,0.002]
["bitfinex","ETHUSD",1760882083182,34.88080896,3969.5,3969.4,1e-08]
["bitfinex","ETHUSD",1760882083391,24.86895296,3969.5,3969.4,1e-08]
["bitfinex","ETHUSD",1760882083706,9.40742496,3969.5,3969.4,1e-08]
["bitfinex","ETHUSD",1760882083888,0.2271,3973.0,3969.4,0.81029425]
["bitfinex","ETHUSD",1760882084076,5.0,3972.6,3971.2,2.51809966]
["bitfinex","ETHUSD",1760882084284,11.227593,3972.7,3971.3,2.29761415]
["bitfinex","ETHUSD",1760882084611,17.45013,3972.7,3971.4,2.51800372]
["bitfinex","ETHUSD",1760882084829,17.45013,3972.7,3971.3,0.6944]
["bitfinex","ETHUSD",1760882084830,17.45013,3972.7,3971.5,2.51792139]
["bitfinex","ETHUSD",1760882085129,0.1256,3971.7,3971.3,0.6944]
["bitfinex","ETHUSD",1760882085281,0.1256,3971.7,3971.0,0.1256]
["bitfinex","ETHUSD",1760882085481,0.1256,3971.3,3970.9,0.2229]
["bitfinex","ETHUSD",1760882085681,0.1256,3971.3,3970.6,0.1256]
["bitfinex","ETHUSD",1760882085682,0.1256,3971.3,3970.7,0.2229]
["bitfinex","ETHUSD",1760882086001,0.1256,3971.3,3970.3,0.4715]
["bitfinex","ETHUSD",1760882086002,0.1256,3970.7,3970.4,0.2229]
["bitfinex","ETHUSD",1760882086178,0.1256,3970.7,3969.9,0.3485]
["bitfinex","ETHUSD",1760882086377,0.1256,3970.4,3969.9,0.2229]
["bitfinex","ETHUSD",1760882086613,0.1256,3970.4,3969.9,0.6944]
["bitfinex","ETHUSD",1760882086816,0.1256,3970.4,3969.9,3.21335065]
["bitfinex","ETHUSD",1760882086986,0.1256,3970.4,3969.9,0.6944]
["bitfinex","ETHUSD",1760882087515,2.727,3970.6,3969.9,0.6944]
["bitfinex","ETHUSD",1760882087683,0.1256,3970.2,3969.9,0.6944]
["bitfinex","ETHUSD",1760882087883,1.728,3971.8,3970.4,2.51862605]
["bitfinex","ETHUSD",1760882087884,8.208036,3971.8,3970.4,2.51862605]
["bitfinex","ETHUSD",1760882088106,0.1256,3970.8,3970.2,0.01763744]
["bitfinex","ETHUSD",1760882088307,0.1256,3970.8,3970.7,2.51844762]
["bitfinex","ETHUSD",1760882088703,0.1256,3970.8,3970.2,0.4715]
["bitfinex","ETHUSD",1760882089011,0.1256,3970.8,3970.4,2.5185759]
["bitfinex","ETHUSD",1760882089191,0.1256,3970.8,3970.5,0.4715]
["bitfinex","ETHUSD",1760882089393,2.725,3971.4,3971.0,2.51824572]
["bitfinex","ETHUSD",1760882089591,0.1,3971.9,3969.9,0.2229]
["bitfinex","ETHUSD",1760882089592,0.1,3971.9,3969.9,4.46981441]
["bitfinex","ETHUSD",1760882089797,0.135,3972.8,3971.1,0.4715]
["bitfinex","ETHUSD",1760882089798,6.461683,3971.7,3971.1,0.4715]
["bitfinex","ETHUSD",1760882090017,6.461683,3971.7,3969.9,2.74181441]
["bitfinex","ETHUSD",1760882090018,0.298,3971.7,3970.7,0.4715]
["bitfinex","ETHUSD",1760882090487,0.298,3971.7,3971.0,2.51824646]
["bitfinex","ETHUSD",1760882090814,0.298,3971.7,3970.9,2.51828141]
["bitfinex","ETHUSD",1760882091013,2.8446,3971.9,3971.0,2.51824953]
["bitfinex","ETHUSD",1760882091213,4.593683,3971.8,3970.7,0.4715]
["bitfinex","ETHUSD",1760882091518,2.897548,3971.7,3971.2,2.51806732]
["bitfinex","ETHUSD",1760882092019,2.723,3971.9,3971.6,2.51787674]
["bitfinex","ETHUSD",1760882092218,2.722,3972.0,3971.2,2.51811893]
["bitfinex","ETHUSD",1760882092398,2.722,3972.0,3971.3,2.51804712]
["bitfinex","ETHUSD",1760882092787,15.44008,3972.7,3971.4,0.02107842]
["bitfinex","ETHUSD",1760882093097,2.722,3972.6,3971.9,2.51766787]
["bitfinex","ETHUSD",1760882093414,9.462348,3972.7,3971.9,2.51766787]
["bitfinex","ETHUSD",1760882093718,9.462348,3972.7,3971.8,2.5177465]
["bitfinex","ETHUSD",1760882094092,9.462348,3972.7,3970.7,2.51840955]
["bitfinex","ETHUSD",1760882094296,19.690057,3972.5,3971.5,2.51793964]
["bitfinex","ETHUSD",1760882094688,2.9554,3972.8,3971.1,2.51818362]
["bitfinex","ETHUSD",1760882094689,26.755974,3972.3,3971.1,2.51818362]
["bitfinex","ETHUSD",1760882094886,5.2364966,3972.2,3971.1,2.51818799]
["bitfinex","ETHUSD",1760882095099,2.51756109,3972.1,3971.1,2.51818799]
["bitfinex","ETHUSD",1760882095317,8.431962,3972.2,3971.2,2.5180896]
["bitfinex","ETHUSD",1760882095618,2.5174966,3972.2,3971.1,2.51813414]
["bitfinex","ETHUSD",1760882095825,2.5174966,3972.2,3970.9,0.4715]
["bitfinex","ETHUSD",1760882096118,2.51731521,3972.5,3970.9,0.4715]
["bitfinex","ETHUSD",1760882096119,2.718,3972.1,3971.5,2.51791806]
["bitfinex","ETHUSD",1760882096423,2.670028,3972.2,3971.5,2.51791806]
["bitfinex","ETHUSD",1760882096609,2.718,3972.3,3970.9,0.4715]
["bitfinex","ETHUSD",1760882096811,2.302855,3972.2,3971.6,2.51782416]
["bitfinex","ETHUSD",1760882097212,2.302855,3972.2,3970.9,0.4715]
["bitfinex","ETHUSD",1760882097413,2.302855,3972.2,3971.3,2.51804865]
["bitfinex","ETHUSD",1760882097623,2.302855,3972.2,3971.1,2.51818854]
["bitfinex","ETHUSD",1760882097824,2.716,3972.1,3970.9,0.4715]
["bitfinex","ETHUSD",1760882097994,2.716,3972.0,3971.2,2.51807554]
["bitfinex","ETHUSD",1760882098196,2.716,3972.0,3970.9,0.4715]
["bitfinex","ETHUSD",1760882098515,2.716,3972.1,3971.3,2.51801267]
["bitfinex","ETHUSD",1760882099212,2.716,3972.1,3971.3,2.51805241]
["bitfinex","ETHUSD",1760882099418,0.1256,3971.5,3971.2,2.51812053]
["bitfinex","ETHUSD",1760882099621,0.1256,3971.5,3971.3,2.51802252]
["bitfinex","ETHUSD",1760882100228,0.1256,3971.8,3971.4,2.51800372]
["bitfinex","ETHUSD",1760882100429,0.1256,3971.8,3971.3,2.51805702]
["bitfinex","ETHUSD",1760882100722,0.1256,3971.8,3971.1,2.64373858]
["bitfinex","ETHUSD",1760882100723,0.1256,3971.8,3971.7,2.51781353]
["bitfinex","ETHUSD",1760882101112,0.1256,3971.8,3971.2,0.4715]
["bitfinex","ETHUSD",1760882101312,0.1256,3971.8,3971.1,0.1256]
["bitfinex","ETHUSD",1760882101528,0.001,3972.5,3971.2,0.4715]
["bitfinex","ETHUSD",1760882101732,0.001,3972.5,3971.4,2.51800372]
["bitfinex","ETHUSD",1760882101932,0.001,3972.5,3972.3,2.51743317]
["bitfinex","ETHUSD",1760882102236,0.001,3972.5,3972.2,0.2229]
["bitfinex","ETHUSD",1760882102537,0.001,3972.5,3972.4,2.51736985]
["bitfinex","ETHUSD",1760882103237,0.001,3972.5,3972.2,0.2229]
["bitfinex","ETHUSD",1760882103441,0.001,3972.5,3972.1,2.51755342]
["bitfinex","ETHUSD",1760882103938,0.001,3972.5,3972.2,2.51748456]
["bitfinex","ETHUSD",1760882104238,0.001,3972.5,3972.1,2.51754777]
["bitfinex","ETHUSD",1760882104437,0.001,3972.5,3972.2,2.51743759]
["bitfinex","ETHUSD",1760882104638,0.001,3972.5,3971.9,0.2229]
["bitfinex","ETHUSD",1760882105104,0.001,3972.5,3971.5,0.4347]
["bitfinex","ETHUSD",1760882105304,0.001,3972.5,3971.7,0.2256]
["bitfinex","ETHUSD",1760882105501,2.61871706,3972.5,3971.0,0.2229]
["bitfinex","ETHUSD",1760882105705,9.554288,3972.4,3971.4,2.51800372]
["bitfinex","ETHUSD",1760882105902,10.579768,3972.3,3971.0,0.2229]
["bitfinex","ETHUSD",1760882106101,10.579768,3972.3,3970.3,0.4347]
["bitfinex","ETHUSD",1760882106102,0.1004,3972.2,3970.3,0.4347]
["bitfinex","ETHUSD",1760882106302,2.51777306,3971.8,3970.4,3.00134421]
["bitfinex","ETHUSD",1760882106506,0.2213,3971.7,3969.8,0.4347]
["bitfinex","ETHUSD",1760882106760,30.0,3971.5,3969.5,1.928]
["bitfinex","ETHUSD",1760882107045,5.178126,3971.5,3970.0,0.0146436]
["bitfinex","ETHUSD",1760882107340,5.925576,3971.3,3970.4,2.51862032]
["bitfinex","ETHUSD",1760882107541,2.019378,3971.5,3970.1,2.51882824]
["bitfinex","ETHUSD",1760882107730,4.819376,3971.3,3970.0,0.4347]
["bitfinex","ETHUSD",1760882107906,5.008599,3971.2,3970.2,2.51876182]
["bitfinex","ETHUSD",1760882108106,11.19522065,3971.0,3969.9,0.2229]
["bitfinex","ETHUSD",1760882108307,6.676956,3970.8,3969.9,0.2229]
["bitfinex","ETHUSD",1760882108639,7.311696,3970.8,3970.0,2.51883383]
["bitfinex","ETHUSD",1760882108827,0.2247,3970.9,3969.9,0.2229]
["bitfinex","ETHUSD",1760882109029,0.2247,3970.9,3970.2,2.51874649]
["bitfinex","ETHUSD",1760882109253,0.432,3971.0,3970.4,2.51862419]
["bitfinex","ETHUSD",1760882109640,0.2235,3971.1,3969.9,0.6576]
["bitfinex","ETHUSD",1760882109958,0.1031,3971.6,3970.5,2.51855763]
["bitfinex","ETHUSD",1760882109959,3.464856,3971.4,3970.5,2.51855763]
["bitfinex","ETHUSD",1760882110163,5.65408,3971.5,3970.0,2.95353686]
["bitfinex","ETHUSD",1760882110330,2.51831592,3971.0,3969.9,0.2229]
["bitfinex","ETHUSD",1760882110530,0.1207,3971.7,3969.9,0.2229]
["bitfinex","ETHUSD",1760882110531,0.2211,3970.9,3969.9,0.2229]
["bitfinex","ETHUSD",1760882110726,0.1207,3971.7,3969.9,0.2229]
["bitfinex","ETHUSD",1760882110727,4.091728,3971.4,3970.0,0.4739]
["bitfinex","ETHUSD",1760882110970,3.761728,3971.4,3970.0,0.4739]
["bitfinex","ETHUSD",1760882111136,3.707485,3971.5,3970.5,2.51855926]
["bitfinex","ETHUSD",1760882111342,3.910351,3971.4,3970.5,2.51855926]
["bitfinex","ETHUSD",1760882111552,0.1256,3970.7,3970.6,2.51851105]
["bitfinex","ETHUSD",1760882112159,0.2241,3971.9,3971.5,2.51793605]
["bitfinex","ETHUSD",1760882112366,3.3725,3972.4,3971.5,2.51794032]
["bitfinex","ETHUSD",1760882112666,5.0486,3972.3,3971.4,0.2175]
["bitfinex","ETHUSD",1760882112832,3.401815,3972.3,3971.4,0.2175]
["bitfinex","ETHUSD",1760882113161,3.401815,3972.3,3970.6,2.703]
["bitfinex","ETHUSD",1760882113332,2.51749723,3972.2,3971.0,0.2175]
["bitfinex","ETHUSD",1760882113537,0.1002,3972.1,3970.9,1.728]
["bitfinex","ETHUSD",1760882113730,0.1002,3972.0,3970.7,1.728]
["bitfinex","ETHUSD",1760882113936,0.2216,3971.9,3970.7,1.728]
["bitfinex","ETHUSD",1760882114160,2.73934433,3971.9,3970.8,2.51837144]
["bitfinex","ETHUSD",1760882114329,2.73934433,3971.9,3970.6,2.703]
["bitfinex","ETHUSD",1760882114330,0.2216,3971.9,3970.6,2.703]
["bitfinex","ETHUSD",1760882114546,2.7392944,3971.9,3970.8,2.51832843]
["bitfinex","ETHUSD",1760882114860,9.719192,3971.8,3970.6,2.703]
["bitfinex","ETHUSD",1760882115176,2.4187,3971.7,3970.6,2.703]
["bitfinex","ETHUSD",1760882115462,2.51813924,3971.2,3970.6,2.703]
["bitfinex","ETHUSD",1760882115868,13.709725,3971.3,3970.6,2.703]
["bitfinex","ETHUSD",1760882116037,14.665502,3971.3,3970.4,2.51859418]
["bitfinex","ETHUSD",1760882116477,18.075201,3971.5,3970.1,2.701]
["bitfinex","ETHUSD",1760882116658,0.1015,3971.2,3970.1,2.701]
["bitfinex","ETHUSD",1760882116865,2.61963557,3971.2,3970.2,2.51872718]
["bitfinex","ETHUSD",1760882117066,2.51821138,3971.1,3970.1,2.701]
["bitfinex","ETHUSD",1760882117360,2.51821138,3971.1,3970.1,5.21980517]
["bitfinex","ETHUSD",1760882117568,2.51821138,3971.1,3969.5,0.002]
["bitfinex","ETHUSD",1760882117569,8.778296,3971.0,3969.5,0.002]
["bitfinex","ETHUSD",1760882117872,2.51837761,3970.9,3969.9,2.51895366]
["bitfinex","ETHUSD",1760882118071,2.51817374,3971.2,3970.3,2.51869976]
["bitfinex","ETHUSD",1760882118072,1.728,3971.2,3970.3,2.51869976]
["bitfinex","ETHUSD",1760882118273,4.428,3971.2,3970.3,2.51864552]
["bitfinex","ETHUSD",1760882118489,4.81461335,3971.1,3969.5,2.702]
["bitfinex","ETHUSD",1760882118653,26.296236,3970.9,3969.7,2.51907137]
["bitfinex","ETHUSD",1760882118968,6.690411,3970.6,3969.8,2.51899638]
["bitfinex","ETHUSD",1760882119173,4.932264,3970.9,3969.8,2.51900918]
["bitfinex","ETHUSD",1760882119363,3.716253,3970.9,3969.8,2.51900918]
["bitfinex","ETHUSD",1760882119562,2.51839375,3970.8,3969.7,2.51907846]
["bitfinex","ETHUSD",1760882119762,3.332625,3970.7,3969.7,2.51907846]
["bitfinex","ETHUSD",1760882119959,0.1019,3970.6,3969.5,2.702]
["bitfinex","ETHUSD",1760882120364,0.1019,3970.6,3969.5,0.002]
["bitfinex","ETHUSD",1760882120365,2.51870025,3970.4,3969.5,0.002]
["bitfinex","ETHUSD",1760882120669,2.8009,3970.6,3969.5,0.002]
["bitfinex","ETHUSD",1760882120871,0.1019,3970.3,3969.5,0.002]
["bitfinex","ETHUSD",1760882121071,2.51890225,3970.0,3969.5,0.002]
["bitfinex","ETHUSD",1760882121273,1.728,3970.1,3969.5,0.002]
["bitfinex","ETHUSD",1760882121575,2.699,3970.6,3969.5,0.002]
["bitfinex","ETHUSD",1760882121576,8.2970065,3969.6,3969.5,0.002]
["bitfinex","ETHUSD",1760882121891,7.3557085,3969.6,3969.5,0.002]
["bitfinex","ETHUSD",1760882122185,6.9651355,3969.6,3969.5,0.002]
["bitfinex","ETHUSD",1760882122347,7.2730455,3969.6,3969.5,0.002]
["bitfinex","ETHUSD",1760882122541,11.1001505,3969.6,3969.5,0.002]
["bitfinex","ETHUSD",1760882122755,10.8751505,3969.6,3969.5,0.002]
["bitfinex","ETHUSD",1760882122961,8.1781505,3969.6,3969.5,0.002]
["bitfinex","ETHUSD",1760882123158,10.8751505,3969.6,3969.5,0.002]
["bitfinex","ETHUSD",1760882123377,7.2730455,3969.6,3969.5,0.002]
["bitfinex","ETHUSD",1760882123690,4.23875,3969.6,3969.5,0.002]
["bitfinex","ETHUSD",1760882123872,2.62325378,3970.7,3969.5,0.002]
["bitfinex","ETHUSD",1760882124046,0.1256,3969.7,3969.5,0.002]
["bitfinex","ETHUSD",1760882125068,2.5191455,3969.6,3969.5,0.002]
["bitfinex","ETHUSD",1760882125287,7.7160335,3969.6,3969.5,0.002]
["bitfinex","ETHUSD",1760882125592,4.2471455,3969.6,3969.5,0.002]
["bitfinex","ETHUSD",1760882125752,9.4749855,3969.6,3969.5,0.002]
["bitfinex","ETHUSD",1760882125950,9.5797855,3969.6,3969.5,0.002]
["bitfinex","ETHUSD",1760882126371,30.4492605,3969.6,3969.5,0.002]
["bitfinex","ETHUSD",1760882126583,29.7502245,3969.6,3969.5,0.002]
["bitfinex","ETHUSD",1760882127004,17.5211525,3969.6,3969.5,0.002]
["bitfinex","ETHUSD",1760882127206,10.1882675,3969.6,3969.5,0.002]
["bitfinex","ETHUSD",1760882127503,10.1497475,3969.6,3969.5,0.002]
["bitfinex","ETHUSD",1760882127871,4.169162,3969.6,3969.5,0.002]
["bitfinex","ETHUSD",1760882128059,2.698,3969.6,3969.5,0.002]
["bitfinex","ETHUSD",1760882128258,5.2171455,3969.6,3969.5,0.002]
["bitfinex","ETHUSD",1760882128884,2.5191455,3969.6,3969.5,0.002]
["bitfinex","ETHUSD",1760882129254,2.51907112,3969.8,3969.5,0.002]
["bitfinex","ETHUSD",1760882129662,2.51909371,3969.7,3969.5,0.002]
["bitfinex","ETHUSD",1760882130576,2.5191455,3969.6,3969.5,0.002]
["bitfinex","ETHUSD",1760882133762,2.692,3969.8,3969.5,0.002]
["bitfinex","ETHUSD",1760882133965,2.5191455,3969.6,3969.5,0.002]
["bitfinex","ETHUSD",1760882134165,2.51908601,3969.7,3969.5,0.002]
["bitfinex","ETHUSD",1760882134394,2.5191455,3969.6,3969.5,0.002]
["bitfinex","ETHUSD",1760882135304,0.001,3970.4,3969.5,0.002]
["bitfinex","ETHUSD",1760882135477,0.001,3970.4,3969.5,0.4439]
["bitfinex","ETHUSD",1760882135805,0.1256,3969.6,3969.5,0.4439]
["bitfinex","ETHUSD",1760882136095,2.51965246,3970.4,3969.5,0.76247195]
["bitfinex","ETHUSD",1760882136278,0.1256,3970.0,3969.5,0.4439]
["bitfinex","ETHUSD",1760882136471,0.1256,3970.0,3969.6,0.4419]
["bitfinex","ETHUSD",1760882136878,0.1256,3970.0,3969.7,0.4419]
["bitfinex","ETHUSD",1760882137080,0.1256,3970.0,3969.8,0.4419]
["bitfinex","ETHUSD",1760882137263,0.1256,3970.0,3969.5,0.002]
["bitfinex","ETHUSD",1760882137264,0.1256,3970.0,3969.6,0.4419]
["bitfinex","ETHUSD",1760882138906,0.001,3970.4,3969.7,0.73821644]
["bitfinex","ETHUSD",1760882139201,0.001,3970.4,3969.7,2.96096019]
["bitfinex","ETHUSD",1760882139580,0.001,3970.4,3970.3,0.2225]
["bitfinex","ETHUSD",1760882139790,0.001,3970.4,3969.8,0.4419]
["bitfinex","ETHUSD",1760882139991,0.001,3970.4,3970.1,0.6644]
["bitfinex","ETHUSD",1760882140671,0.001,3970.4,3969.5,0.002]
["bitfinex","ETHUSD",1760882140672,2.51870135,3970.3,3969.5,0.002]
["bitfinex","ETHUSD",1760882140887,0.001,3970.4,3969.5,0.4439]
["bitfinex","ETHUSD",1760882141501,2.51870135,3970.3,3969.5,0.4439]
["bitfinex","ETHUSD",1760882141803,2.51876922,3970.2,3969.5,0.4439]
["bitfinex","ETHUSD",1760882141992,0.001,3970.4,3970.1,0.2225]
["bitfinex","ETHUSD",1760882142299,0.001,3970.4,3969.5,0.002]
["bitfinex","ETHUSD",1760882142477,2.51876238,3970.3,3969.5,0.002]
["bitfinex","ETHUSD",1760882142678,0.001,3970.4,3969.5,0.4439]
["bitfinex","ETHUSD",1760882143308,0.001,3970.4,3970.3,0.2225]
["bitfinex","ETHUSD",1760882143874,0.001,3970.4,3970.3,0.6644]
["bitfinex","ETHUSD",1760882144068,0.001,3970.4,3969.5,0.002]
["bitfinex","ETHUSD",1760882144615,0.001,3970.4,3969.6,0.4419]
["bitfinex","ETHUSD",1760882144773,0.001,3970.4,3969.7,2.51907895]
["bitfinex","ETHUSD",1760882145078,0.001,3970.4,3969.6,0.4419]
["bitfinex","ETHUSD",1760882145280,2.5187926,3970.2,3969.6,0.4419]
["bitfinex","ETHUSD",1760882145482,0.001,3970.4,3969.6,0.4419]
["bitfinex","ETHUSD",1760882145685,2.51964774,3970.4,3969.6,0.4419]
["bitfinex","ETHUSD",1760882145889,0.001,3970.4,3969.7,2.51906801]
["bitfinex","ETHUSD",1760882146106,0.001,3970.4,3969.7,0.54822291]
["bitfinex","ETHUSD",1760882146308,0.001,3970.4,3970.3,0.2225]
["bitfinex","ETHUSD",1760882147078,0.001,3970.4,3970.3,0.6644]
["bitfinex","ETHUSD",1760882148415,0.001,3970.4,3970.3,3.18310135]
["bitfinex","ETHUSD",1760882148829,0.001,3970.4,3970.3,3.30870135]
["bitfinex","ETHUSD",1760882149006,0.001,3970.4,3970.3,3.18310135]
["bitfinex","ETHUSD",1760882149322,0.001,3970.4,3970.3,3.75329204]
["bitfinex","ETHUSD",1760882149905,0.001,3970.4,3970.3,6.44329204]
["bitfinex","ETHUSD",1760882152895,0.001,3970.4,3970.3,7.07689204]
["bitfinex","ETHUSD",1760882153587,0.001,3970.4,3970.3,10.92689204]
["bitfinex","ETHUSD",1760882154304,0.001,3970.4,3970.3,8.23689204]
["bitfinex","ETHUSD",1760882154512,0.001,3970.4,3970.3,10.92189204]
["bitfinex","ETHUSD",1760882154717,0.001,3970.4,3970.3,8.23689204]
["bitfinex","ETHUSD",1760882154918,0.001,3970.4,3970.3,10.92089204]
["bitfinex","ETHUSD",1760882155495,0.001,3970.4,3970.3,7.60329204]
["bitfinex","ETHUSD",1760882155694,0.001,3970.4,3970.3,10.28729204]
["bitfinex","ETHUSD",1760882156431,0.001,3970.8,3970.7,4.24644762]
["bitfinex","ETHUSD",1760882156634,0.001,3970.8,3970.7,4.98630622]
["bitfinex","ETHUSD",1760882156807,0.001,3970.8,3970.7,5.42820622]
["bitfinex","ETHUSD",1760882158118,0.001,3970.8,3970.7,6.06180622]
["bitfinex","ETHUSD",1760882158934,0.001,3970.8,3970.7,6.18740622]
["bitfinex","ETHUSD",1760882159651,0.001,3971.2,3971.1,4.87979395]
["bitfinex","ETHUSD",1760882159938,0.001,3971.2,3971.1,7.78329395]
["bitfinex","ETHUSD",1760882160103,0.4227,3973.8,3973.6,2.51660442]
["bitfinex","ETHUSD",1760882160303,2.51605704,3974.5,3973.6,2.68]
["bitfinex","ETHUSD",1760882160550,0.237,3973.7,3973.6,5.19660962]
["bitfinex","ETHUSD",1760882160904,0.4251,3973.7,3973.6,2.68]
["bitfinex","ETHUSD",1760882161501,0.237,3973.7,3973.6,2.68]
["bitfinex","ETHUSD",1760882161705,0.237,3973.7,3973.6,2.948]
["bitfinex","ETHUSD",1760882161934,0.4251,3973.7,3973.6,5.46460962]
["bitfinex","ETHUSD",1760882162240,0.4251,3973.7,3973.6,2.948]
["bitfinex","ETHUSD",1760882163302,0.4251,3973.7,3973.6,2.68]
["bitfinex","ETHUSD",1760882163742,0.236,3974.3,3973.6,2.677]
["bitfinex","ETHUSD",1760882163926,0.236,3974.3,3973.7,0.00932152]
["bitfinex","ETHUSD",1760882164237,0.236,3974.3,3974.2,2.51622968]
["bitfinex","ETHUSD",1760882164442,0.236,3974.3,3974.2,5.19322968]
["bitfinex","ETHUSD",1760882164826,0.236,3974.3,3974.2,2.677]
["bitfinex","ETHUSD",1760882165144,0.424,3974.3,3974.2,2.677]
["bitfinex","ETHUSD",1760882165437,0.424,3974.3,3973.1,0.2225]
["bitfinex","ETHUSD",1760882165438,0.424,3974.3,3974.1,2.675]
["bitfinex","ETHUSD",1760882165613,0.188,3974.2,3974.1,2.675]
["bitfinex","ETHUSD",1760882165815,0.188,3974.2,3972.7,0.2181]
["bitfinex","ETHUSD",1760882166021,2.51636966,3974.0,3972.4,0.4388]
["bitfinex","ETHUSD",1760882166239,2.84024725,3973.9,3972.8,2.51706169]
["bitfinex","ETHUSD",1760882166442,0.1385,3972.9,3972.5,2.675]
["bitfinex","ETHUSD",1760882166616,0.187,3972.8,3972.5,2.675]
["bitfinex","ETHUSD",1760882166821,0.1385,3972.9,3972.5,2.675]
["bitfinex","ETHUSD",1760882166822,0.187,3972.7,3972.5,2.675]
["bitfinex","ETHUSD",1760882167029,0.1385,3972.9,3972.5,2.675]
["bitfinex","ETHUSD",1760882167250,0.102,3973.4,3972.5,3.19424291]
["bitfinex","ETHUSD",1760882167544,0.1032,3973.3,3972.5,2.675]
["bitfinex","ETHUSD",1760882167708,0.1032,3973.3,3972.9,2.51701515]
["bitfinex","ETHUSD",1760882168145,0.1032,3973.3,3972.5,2.675]
["bitfinex","ETHUSD",1760882168331,0.1032,3973.3,3972.5,5.19230459]
["bitfinex","ETHUSD",1760882168644,0.2245,3972.6,3971.3,0.4388]
["bitfinex","ETHUSD",1760882168821,0.2245,3972.6,3971.5,3.1138]
["bitfinex","ETHUSD",1760882169229,0.2245,3972.6,3972.1,2.51749903]
["bitfinex","ETHUSD",1760882169446,0.102,3972.5,3971.5,2.51794032]
["bitfinex","ETHUSD",1760882169751,0.1256,3972.2,3971.6,2.675]
["bitfinex","ETHUSD",1760882169935,0.1256,3972.2,3971.8,2.51771382]
["bitfinex","ETHUSD",1760882170240,0.1256,3972.2,3971.8,2.51774997]
["bitfinex","ETHUSD",1760882170614,0.1256,3972.2,3971.6,2.675]
["bitfinex","ETHUSD",1760882170809,0.1256,3972.2,3971.8,2.51774083]
["bitfinex","ETHUSD",1760882171042,0.1256,3972.2,3972.1,2.51755998]
["bitfinex","ETHUSD",1760882171216,0.1256,3972.2,3972.0,2.51756014]
["bitfinex","ETHUSD",1760882171416,0.2262,3973.0,3972.1,2.8954]
["bitfinex","ETHUSD",1760882171811,0.2262,3973.0,3972.4,2.51734566]
["bitfinex","ETHUSD",1760882172012,0.2262,3973.0,3972.5,2.51730567]
["bitfinex","ETHUSD",1760882172349,1.728,3974.0,3972.1,2.8954]
["bitfinex","ETHUSD",1760882172350,0.099,3973.5,3972.6,2.674]
["bitfinex","ETHUSD",1760882172538,0.099,3973.5,3972.6,2.51723824]
["bitfinex","ETHUSD",1760882173043,0.099,3973.5,3972.7,2.51715501]
["bitfinex","ETHUSD",1760882173250,1.728,3973.7,3972.8,2.51708586]
["bitfinex","ETHUSD",1760882173415,0.2353,3973.9,3972.5,2.673]
["bitfinex","ETHUSD",1760882173766,0.2353,3973.9,3972.7,2.51717975]
["bitfinex","ETHUSD",1760882173925,0.2353,3973.9,3973.3,2.51679858]
["bitfinex","ETHUSD",1760882174248,0.2353,3973.9,3973.2,2.672]
["bitfinex","ETHUSD",1760882174618,2.751738,3973.9,3973.2,2.672]
["bitfinex","ETHUSD",1760882175147,0.099,3973.8,3973.2,2.672]
["bitfinex","ETHUSD",1760882175334,2.51691762,3973.2,3972.2,2.5174966]
["bitfinex","ETHUSD",1760882175533,2.51691762,3973.2,3972.5,2.67]
["bitfinex","ETHUSD",1760882175534,2.61591762,3973.2,3972.5,2.67]
["bitfinex","ETHUSD",1760882175850,0.099,3973.2,3972.5,2.67]
["bitfinex","ETHUSD",1760882176048,0.099,3973.2,3972.5,5.18730609]
["bitfinex","ETHUSD",1760882176251,2.6158751,3973.2,3972.5,2.67]
["bitfinex","ETHUSD",1760882176426,0.2262,3972.6,3972.5,2.67]
["bitfinex","ETHUSD",1760882176631,0.2262,3972.6,3972.1,2.67]
["bitfinex","ETHUSD",1760882177226,0.1003,3973.0,3972.2,2.51744342]
["bitfinex","ETHUSD",1760882177433,0.2249,3972.8,3972.3,2.51742859]
["bitfinex","ETHUSD",1760882177635,2.516411,3974.0,3972.1,2.8914]
["bitfinex","ETHUSD",1760882177636,0.2237,3972.9,3972.1,2.8914]
["bitfinex","ETHUSD",1760882177831,0.2237,3972.9,3972.2,2.51749204]
["bitfinex","ETHUSD",1760882178019,0.2237,3972.9,3972.3,2.51737717]
["bitfinex","ETHUSD",1760882178554,2.668,3973.7,3972.8,2.51711044]
["bitfinex","ETHUSD",1760882178555,2.51654794,3973.7,3972.8,2.51711044]
["bitfinex","ETHUSD",1760882178917,2.51661867,3973.6,3972.8,2.51711044]
["bitfinex","ETHUSD",1760882179122,0.099,3973.8,3972.7,2.51712116]
["bitfinex","ETHUSD",1760882179123,2.51654629,3973.7,3972.7,2.51712116]
["bitfinex","ETHUSD",1760882179361,2.51654629,3973.7,3972.5,2.51730648]
["bitfinex","ETHUSD",1760882179554,0.099,3973.8,3972.4,0.6747]
["bitfinex","ETHUSD",1760882179742,0.099,3973.8,3973.0,2.51693154]
["bitfinex","ETHUSD",1760882180531,0.1363,3973.9,3972.8,0.4533]
["bitfinex","ETHUSD",1760882181065,0.1363,3973.9,3973.4,2.51673628]
["bitfinex","ETHUSD",1760882181266,0.001,3974.2,3973.4,2.51673628]
["bitfinex","ETHUSD",1760882181443,0.1256,3973.7,3973.1,0.4533]
["bitfinex","ETHUSD",1760882181643,0.001,3974.2,3973.1,0.4533]
["bitfinex","ETHUSD",1760882181644,0.001,3974.2,3974.0,2.51632439]
["bitfinex","ETHUSD",1760882181835,0.001,3974.2,3973.2,2.51686298]
["bitfinex","ETHUSD",1760882181836,0.001,3974.2,3974.1,2.73769299]
["bitfinex","ETHUSD",1760882182267,0.001,3974.2,3974.1,3.19099299]
["bitfinex","ETHUSD",1760882182433,0.001,3974.2,3974.1,2.73769299]
["bitfinex","ETHUSD",1760882182632,0.001,3974.2,3974.1,3.19099299]
["bitfinex","ETHUSD",1760882182836,0.001,3974.2,3973.8,2.665]
["bitfinex","ETHUSD",1760882183648,0.001,3974.2,3973.9,0.4533]
["bitfinex","ETHUSD",1760882183837,0.001,3974.2,3974.0,2.51632837]
["bitfinex","ETHUSD",1760882184166,0.001,3974.2,3973.5,0.6747]
["bitfinex","ETHUSD",1760882184167,0.001,3974.2,3973.5,0.2214]
["bitfinex","ETHUSD",1760882184408,0.1813,3973.9,3972.7,2.5171586]
["bitfinex","ETHUSD",1760882184570,2.51672221,3973.5,3972.1,0.4533]
["bitfinex","ETHUSD",1760882184775,2.51655001,3973.7,3972.8,2.51705445]
["bitfinex","ETHUSD",1760882184958,2.69772996,3973.9,3972.5,2.666]
["bitfinex","ETHUSD",1760882185136,0.1813,3973.9,3973.1,2.51690835]
["bitfinex","ETHUSD",1760882185338,0.1813,3973.9,3973.1,0.2214]
["bitfinex","ETHUSD",1760882185734,0.001,3974.2,3973.4,2.51673583]
["bitfinex","ETHUSD",1760882185939,0.001,3974.2,3973.4,2.51668283]
["bitfinex","ETHUSD",1760882186235,0.001,3974.2,3973.1,2.73826718]
["bitfinex","ETHUSD",1760882186236,0.001,3974.2,3973.5,3.41781515]
["bitfinex","ETHUSD",1760882186440,0.001,3974.2,3973.8,2.51644893]
["bitfinex","ETHUSD",1760882186661,0.001,3974.2,3973.9,2.51641516]
["bitfinex","ETHUSD",1760882187375,0.001,3974.2,3973.7,2.51654233]
["bitfinex","ETHUSD",1760882188288,0.001,3974.2,3973.8,2.51647455]
["bitfinex","ETHUSD",1760882188664,0.001,3974.2,3973.8,2.51646896]
["bitfinex","ETHUSD",1760882188989,0.2881,3974.1,3973.5,2.665]
["bitfinex","ETHUSD",1760882189289,0.001,3974.2,3972.3,0.4533]
["bitfinex","ETHUSD",1760882189290,0.2881,3974.0,3972.3,0.4533]
["bitfinex","ETHUSD",1760882189488,0.2881,3974.0,3972.8,2.51707484]
["bitfinex","ETHUSD",1760882189697,2.51641963,3973.9,3972.8,2.51707484]
["bitfinex","ETHUSD",1760882189901,2.51648447,3973.8,3972.9,2.51705172]
["bitfinex","ETHUSD",1760882190057,2.51649371,3973.8,3972.6,2.51724311]
["bitfinex","ETHUSD",1760882190250,2.51666315,3973.6,3972.6,2.51724311]
["bitfinex","ETHUSD",1760882190482,2.51666315,3973.6,3972.7,2.51715515]
["bitfinex","ETHUSD",1760882190696,2.9521,3974.0,3972.8,2.51711286]
["bitfinex","ETHUSD",1760882190697,2.5165652,3973.7,3972.8,2.51711286]
["bitfinex","ETHUSD",1760882190998,2.51672824,3973.5,3972.5,0.33377]
["bitfinex","ETHUSD",1760882191181,0.191,3973.6,3972.8,2.51710482]
["bitfinex","ETHUSD",1760882191679,0.1256,3973.1,3972.7,2.51717975]
["bitfinex","ETHUSD",1760882191907,0.1256,3973.1,3972.7,2.51712105]
["bitfinex","ETHUSD",1760882192068,2.663,3974.2,3972.8,0.4533]
["bitfinex","ETHUSD",1760882192269,0.1256,3973.5,3972.9,0.1256]
["bitfinex","ETHUSD",1760882192461,0.1256,3973.5,3973.1,2.51692631]
["bitfinex","ETHUSD",1760882193387,0.1256,3973.5,3972.9,0.1256]
["bitfinex","ETHUSD",1760882193556,0.1256,3973.5,3973.0,2.51696976]
["bitfinex","ETHUSD",1760882193886,0.1256,3973.5,3972.7,5.17914939]
["bitfinex","ETHUSD",1760882193887,0.1256,3973.2,3972.7,5.17914939]
["bitfinex","ETHUSD",1760882194391,0.1256,3973.2,3972.8,2.51711338]
["bitfinex","ETHUSD",1760882194774,0.1256,3973.2,3972.9,0.472]
["bitfinex","ETHUSD",1760882194975,0.1256,3973.2,3973.0,2.51693439]
["bitfinex","ETHUSD",1760882195312,0.1256,3973.2,3973.0,2.51696029]
["bitfinex","ETHUSD",1760882195586,0.1256,3973.2,3973.1,0.6911]
["bitfinex","ETHUSD",1760882195797,0.1256,3973.2,3973.1,3.20802632]
["bitfinex","ETHUSD",1760882196169,2.51728859,3974.2,3973.1,0.79160793]
["bitfinex","ETHUSD",1760882196170,0.1256,3973.6,3973.1,0.79160793]
["bitfinex","ETHUSD",1760882196402,0.1256,3973.6,3973.2,2.51685796]
["bitfinex","ETHUSD",1760882196598,0.1256,3973.6,3972.9,0.1256]
["bitfinex","ETHUSD",1760882196799,0.1892,3973.8,3973.2,2.51680895]
["bitfinex","ETHUSD",1760882197097,0.001,3974.2,3972.9,2.51699707]
["bitfinex","ETHUSD",1760882197098,0.1256,3973.4,3973.3,2.51679963]
["bitfinex","ETHUSD",1760882197504,0.1256,3973.7,3973.5,2.51664615]
["bitfinex","ETHUSD",1760882197700,0.1256,3973.7,3973.5,0.472]
["bitfinex","ETHUSD",1760882197919,0.001,3974.2,3973.5,0.472]
["bitfinex","ETHUSD",1760882197920,0.1256,3974.1,3973.7,2.51648701]
["bitfinex","ETHUSD",1760882198120,0.1256,3974.1,3973.8,2.51647946]
["bitfinex","ETHUSD",1760882198287,0.1256,3974.1,3973.7,2.51654591]
["bitfinex","ETHUSD",1760882198890,0.1256,3974.1,3973.8,2.51647281]
["bitfinex","ETHUSD",1760882199090,0.1256,3974.1,3973.9,2.51640345]
["bitfinex","ETHUSD",1760882199417,0.1256,3974.1,3973.7,2.51648562]
["bitfinex","ETHUSD",1760882199808,0.1256,3974.1,3973.8,2.51645819]
["bitfinex","ETHUSD",1760882200396,0.1256,3974.1,3973.8,2.51642413]
["bitfinex","ETHUSD",1760882200787,0.1256,3974.1,3973.9,2.51641017]
["bitfinex","ETHUSD",1760882200990,0.1256,3974.1,3974.0,2.51635631]
["bitfinex","ETHUSD",1760882201190,0.1256,3974.1,3973.7,2.51653283]
["bitfinex","ETHUSD",1760882201390,0.1256,3974.1,3973.6,2.657]
["bitfinex","ETHUSD",1760882201611,0.1256,3974.1,3973.7,2.51649508]
["bitfinex","ETHUSD",1760882201922,0.001,3974.2,3973.8,0.02516482]
["bitfinex","ETHUSD",1760882202082,0.001,3974.2,3974.1,2.51629299]
["bitfinex","ETHUSD",1760882202278,0.001,3974.2,3974.1,5.17029299]
["bitfinex","ETHUSD",1760882202478,0.001,3974.2,3974.1,4.854]
["bitfinex","ETHUSD",1760882202695,0.001,3974.2,3974.1,7.85569299]
["bitfinex","ETHUSD",1760882206198,0.001,3974.2,3974.1,8.48929299]
["bitfinex","ETHUSD",1760882210293,0.001,3974.2,3974.1,5.83529299]
["bitfinex","ETHUSD",1760882210523,0.001,3974.2,3974.1,5.20169299]
["bitfinex","ETHUSD",1760882210820,0.001,3974.2,3974.1,7.84769299]
["bitfinex","ETHUSD",1760882211428,0.001,3974.2,3971.4,0.2181]
["bitfinex","ETHUSD",1760882211429,0.001,3974.2,3973.8,2.646]
["bitfinex","ETHUSD",1760882211596,0.001,3974.2,3974.0,2.51635357]
["bitfinex","ETHUSD",1760882211791,0.001,3974.2,3974.1,5.18645591]
["bitfinex","ETHUSD",1760882211997,0.001,3974.2,3974.1,5.16129299]
["bitfinex","ETHUSD",1760882213337,0.001,3974.2,3974.1,7.48689299]
["bitfinex","ETHUSD",1760882213538,0.001,3974.2,3974.1,8.48722074]
["bitfinex","ETHUSD",1760882215254,0.001,3974.2,3974.1,9.12082074]
["bitfinex","ETHUSD",1760882216902,0.001,3974.2,3974.1,8.99522074]
["bitfinex","ETHUSD",1760882219642,0.001,3974.2,3974.1,11.64922074]
["bitfinex","ETHUSD",1760882220543,0.001,3974.6,3974.5,7.53163975]
["bitfinex","ETHUSD",1760882220705,0.2964,3976.6,3976.5,2.51477429]
["bitfinex","ETHUSD",1760882220912,0.2964,3976.6,3976.5,5.15777429]
["bitfinex","ETHUSD",1760882221269,0.1104,3978.0,3976.5,2.643]
["bitfinex","ETHUSD",1760882221559,0.2146,3979.1,3976.6,2.51471105]
["bitfinex","ETHUSD",1760882221753,0.04380299,3979.6,3979.4,2.51293449]
["bitfinex","ETHUSD",1760882221934,0.04380299,3979.6,3978.2,2.51369966]
["bitfinex","ETHUSD",1760882221935,0.2146,3979.9,3979.7,2.51272815]
["bitfinex","ETHUSD",1760882222156,0.1867,3981.0,3979.8,0.02512689]
["bitfinex","ETHUSD",1760882222357,0.1103,3982.0,3979.8,0.02512689]
["bitfinex","ETHUSD",1760882222582,0.2135,3983.3,3979.8,0.02512689]
["bitfinex","ETHUSD",1760882222583,246.8478927,3984.0,3981.5,1.0059]
["bitfinex","ETHUSD",1760882222739,142.78457738,3984.0,3983.9,4.30010316]
["bitfinex","ETHUSD",1760882222937,53.25594037,3984.0,3983.9,2.57210316]
["bitfinex","ETHUSD",1760882223167,53.25594037,3984.0,3983.9,5.33310316]
["bitfinex","ETHUSD",1760882223339,52.35115693,3984.0,3983.9,7.06110316]
["bitfinex","ETHUSD",1760882223673,52.35115693,3984.0,3983.9,1.728]
["bitfinex","ETHUSD",1760882223974,52.35115693,3984.0,3983.5,2.761]
["bitfinex","ETHUSD",1760882224287,52.35115693,3984.0,3982.7,0.472]
["bitfinex","ETHUSD",1760882224288,0.6889,3983.9,3982.6,0.2191]
["bitfinex","ETHUSD",1760882224488,0.6889,3983.9,3982.7,1.728]
["bitfinex","ETHUSD",1760882224670,52.35115693,3984.0,3982.8,0.47131]
["bitfinex","ETHUSD",1760882224982,52.35115693,3984.0,3982.9,0.4554]
["bitfinex","ETHUSD",1760882225190,52.35115693,3984.0,3983.1,1.728]
["bitfinex","ETHUSD",1760882225542,0.2361,3983.9,3983.1,1.728]
["bitfinex","ETHUSD",1760882225744,0.2361,3983.9,3982.6,0.2191]
["bitfinex","ETHUSD",1760882225745,52.35115693,3984.0,3983.3,1.728]
["bitfinex","ETHUSD",1760882226058,52.35115693,3984.0,3983.5,1.728]
["bitfinex","ETHUSD",1760882226268,0.695,3983.9,3982.5,0.2191]
["bitfinex","ETHUSD",1760882226463,0.695,3983.9,3982.7,1.728]
["bitfinex","ETHUSD",1760882226993,0.4589,3983.8,3982.6,2.772]
["bitfinex","ETHUSD",1760882227193,0.2361,3982.8,3982.1,2.773]
["bitfinex","ETHUSD",1760882227340,0.2361,3982.8,3981.0,0.07316154]
["bitfinex","ETHUSD",1760882227541,0.2361,3982.8,3982.7,0.1248]
["bitfinex","ETHUSD",1760882227775,0.2361,3982.8,3981.7,2.774]
["bitfinex","ETHUSD",1760882227776,0.2361,3982.8,3982.1,0.02511237]
["bitfinex","ETHUSD",1760882227777,0.695,3982.8,3982.1,0.02511237]
["bitfinex","ETHUSD",1760882228077,0.2361,3983.9,3982.1,0.02511237]
["bitfinex","ETHUSD",1760882228078,0.81561447,3984.4,3982.3,1.9471]
["bitfinex","ETHUSD",1760882228371,52.18115693,3984.0,3982.4,0.48051048]
["bitfinex","ETHUSD",1760882228571,52.18115693,3984.0,3983.2,1.728]
["bitfinex","ETHUSD",1760882228871,52.18115693,3984.0,3982.9,0.02510733]
["bitfinex","ETHUSD",1760882228872,0.2361,3983.9,3982.9,0.02510733]
["bitfinex","ETHUSD",1760882229075,0.2361,3983.9,3982.4,0.02511048]
["bitfinex","ETHUSD",1760882229076,0.4589,3983.8,3982.4,0.02511048]
["bitfinex","ETHUSD",1760882229570,0.4589,3983.8,3982.3,0.24421111]
["bitfinex","ETHUSD",1760882229775,5.74806666,3983.8,3982.2,1.728]
["bitfinex","ETHUSD",1760882229976,5.74714338,3983.7,3982.1,2.778]
["bitfinex","ETHUSD",1760882230276,2.51035521,3983.5,3981.4,2.778]
["bitfinex","ETHUSD",1760882230444,3.2442,3983.4,3981.6,0.02511553]
["bitfinex","ETHUSD",1760882230773,2.5105112,3983.3,3981.5,0.02511616]
["bitfinex","ETHUSD",1760882230974,52.18215693,3984.0,3981.0,0.062]
["bitfinex","ETHUSD",1760882230975,47.39133778,3984.0,3983.9,1.728]
["bitfinex","ETHUSD",1760882231138,47.39133778,3984.0,3983.9,4.9542]
["bitfinex","ETHUSD",1760882231339,45.94309085,3984.0,3983.9,4.9542]
["bitfinex","ETHUSD",1760882231578,45.40469525,3984.0,3983.9,4.9542]
["bitfinex","ETHUSD",1760882231775,44.65065738,3984.0,3983.9,4.9542]
["bitfinex","ETHUSD",1760882231962,38.89186649,3984.0,3983.9,4.9542]
["bitfinex","ETHUSD",1760882232151,38.13782862,3984.0,3983.9,4.9542]
["bitfinex","ETHUSD",1760882232661,32.3568716,3984.0,3983.9,8.2418]
["bitfinex","ETHUSD",1760882232875,31.60283373,3984.0,3983.9,5.5878]
["bitfinex","ETHUSD",1760882233246,30.84879586,3984.0,3983.9,5.5878]
["bitfinex","ETHUSD",1760882233754,30.09475799,3984.0,3983.9,5.5878]
["bitfinex","ETHUSD",1760882233945,29.34072012,3984.0,3983.9,5.5878]
["bitfinex","ETHUSD",1760882234347,28.58668225,3984.0,3983.9,5.5878]
["bitfinex","ETHUSD",1760882234775,27.83264438,3984.0,3983.9,5.5878]
["bitfinex","ETHUSD",1760882235168,27.07860651,3984.0,3983.9,5.5878]
["bitfinex","ETHUSD",1760882235694,26.32456864,3984.0,3983.9,5.5878]
["bitfinex","ETHUSD",1760882236117,1.22466811,3992.8,3988.8,0.6336]
["bitfinex","ETHUSD",1760882236421,1.22466811,3992.8,3986.0,2.91178]
["bitfinex","ETHUSD",1760882236422,0.2192,3991.6,3989.0,0.65503485]
["bitfinex","ETHUSD",1760882236692,0.2192,3992.0,3989.0,0.65503485]
["bitfinex","ETHUSD",1760882236693,0.2192,3992.0,3990.8,1.728]
["bitfinex","ETHUSD",1760882236910,0.2192,3992.0,3990.8,3.48865763]
["bitfinex","ETHUSD",1760882237055,0.2192,3992.6,3990.8,5.66385763]
["bitfinex","ETHUSD",1760882237259,0.04365154,3994.6,3990.8,5.66385763]
["bitfinex","ETHUSD",1760882237260,1.28632005,3994.3,3991.0,0.6336]
["bitfinex","ETHUSD",1760882237458,0.4652,3994.9,3991.4,0.6336]
["bitfinex","ETHUSD",1760882237668,0.4652,3994.9,3991.1,0.53745574]
["bitfinex","ETHUSD",1760882237669,1.4472,3994.8,3991.5,2.86505323]
["bitfinex","ETHUSD",1760882237884,0.4652,3994.7,3991.7,0.6336]
["bitfinex","ETHUSD",1760882238158,1.728,3994.5,3991.5,2.84]
["bitfinex","ETHUSD",1760882238358,2.50369294,3994.1,3991.0,2.842]
["bitfinex","ETHUSD",1760882238581,0.4652,3994.0,3991.1,0.02505574]
["bitfinex","ETHUSD",1760882238791,0.4652,3994.0,3991.0,2.842]
["bitfinex","ETHUSD",1760882239094,0.6844,3993.9,3990.5,2.3616]
["bitfinex","ETHUSD",1760882239297,2.6412,3993.8,3991.1,0.65865574]
["bitfinex","ETHUSD",1760882239458,0.4652,3993.7,3991.2,2.848]
["bitfinex","ETHUSD",1760882239802,0.2192,3993.9,3991.2,2.848]
["bitfinex","ETHUSD",1760882239803,2.50435944,3993.1,3991.2,2.848]
["bitfinex","ETHUSD",1760882239991,0.4652,3993.0,3991.0,0.1]
["bitfinex","ETHUSD",1760882240192,0.2192,3992.9,3991.0,0.1]
["bitfinex","ETHUSD",1760882240366,0.2192,3991.1,3991.0,0.1]
["bitfinex","ETHUSD",1760882240567,0.6844,3991.1,3991.0,0.1]
["bitfinex","ETHUSD",1760882240759,0.6844,3991.1,3988.4,0.02507271]
["bitfinex","ETHUSD",1760882240760,2.50593075,3990.6,3988.4,0.02507271]
["bitfinex","ETHUSD",1760882240960,3.3122,3990.5,3988.4,0.02507271]
["bitfinex","ETHUSD",1760882241161,0.4652,3990.4,3987.3,0.47227962]
["bitfinex","ETHUSD",1760882241361,0.2192,3989.1,3987.3,0.0972]
["bitfinex","ETHUSD",1760882241561,0.2192,3989.1,3986.0,0.1083]
["bitfinex","ETHUSD",1760882241562,3.5294,3989.1,3989.0,0.24563807]
["bitfinex","ETHUSD",1760882241789,5.2574,3989.1,3989.0,0.24563807]
["bitfinex","ETHUSD",1760882241995,5.2574,3989.1,3986.0,0.9773]
["bitfinex","ETHUSD",1760882241996,0.6844,3989.1,3987.2,0.0972]
["bitfinex","ETHUSD",1760882242166,0.6844,3989.1,3987.3,0.02507962]
["bitfinex","ETHUSD",1760882242370,0.6844,3989.1,3986.3,2.50859192]
["bitfinex","ETHUSD",1760882242567,0.6844,3989.6,3987.3,0.0972]
["bitfinex","ETHUSD",1760882242766,0.2192,3989.6,3987.5,1.728]
["bitfinex","ETHUSD",1760882242965,0.2192,3989.6,3987.9,2.3616]
["bitfinex","ETHUSD",1760882243180,0.6844,3990.2,3988.3,2.3616]
["bitfinex","ETHUSD",1760882243392,0.6844,3990.2,3988.4,0.24167271]
["bitfinex","ETHUSD",1760882243581,0.6844,3990.2,3988.5,1.728]
["bitfinex","ETHUSD",1760882243782,0.6844,3990.2,3988.4,3.09067271]
["bitfinex","ETHUSD",1760882244195,0.6844,3990.2,3988.4,2.87407271]
["bitfinex","ETHUSD",1760882244397,0.6844,3990.2,3988.5,0.02507208]
["bitfinex","ETHUSD",1760882244606,0.2192,3990.7,3988.5,2.38667208]
["bitfinex","ETHUSD",1760882244805,0.2192,3990.7,3988.7,0.6336]
["bitfinex","ETHUSD",1760882245023,0.2192,3990.7,3988.8,0.02507019]
["bitfinex","ETHUSD",1760882245181,0.4652,3990.6,3988.8,0.02507019]
["bitfinex","ETHUSD",1760882245379,0.4652,3990.6,3988.4,2.849]
["bitfinex","ETHUSD",1760882245380,2.5062622,3990.1,3988.4,2.849]
["bitfinex","ETHUSD",1760882245578,0.4652,3990.0,3988.4,2.87407271]
["bitfinex","ETHUSD",1760882246109,0.4652,3990.0,3986.3,2.50856429]
["bitfinex","ETHUSD",1760882246110,0.4652,3989.9,3987.2,0.4472]
["bitfinex","ETHUSD",1760882246313,1.481,3989.8,3986.6,0.4472]
["bitfinex","ETHUSD",1760882246514,1.481,3989.8,3986.7,0.0250834]
["bitfinex","ETHUSD",1760882246515,2.50651694,3989.6,3986.7,0.0250834]
["bitfinex","ETHUSD",1760882246812,2.50651694,3989.6,3986.4,0.458]
["bitfinex","ETHUSD",1760882246813,0.6336,3989.4,3986.4,0.458]
["bitfinex","ETHUSD",1760882246988,0.2192,3988.0,3986.5,0.02508466]
["bitfinex","ETHUSD",1760882247613,0.4652,3987.9,3986.2,0.02508654]
["bitfinex","ETHUSD",1760882247779,0.4652,3987.9,3985.3,0.1083]
["bitfinex","ETHUSD",1760882247986,0.4652,3987.9,3985.4,0.13339158]
["bitfinex","ETHUSD",1760882248487,0.4652,3987.9,3985.5,2.95629547]
["bitfinex","ETHUSD",1760882248682,0.4652,3987.9,3986.5,1.728]
["bitfinex","ETHUSD",1760882248998,0.4652,3987.9,3986.5,0.02508466]
["bitfinex","ETHUSD",1760882249205,0.4652,3987.9,3984.9,2.50945971]
["bitfinex","ETHUSD",1760882249206,2.50769148,3987.8,3986.0,0.0250878]
["bitfinex","ETHUSD",1760882249513,0.4652,3987.9,3986.0,0.0250878]
["bitfinex","ETHUSD",1760882249691,0.4652,3987.9,3986.2,0.6336]
["bitfinex","ETHUSD",1760882250008,0.4652,3987.9,3986.3,0.02508591]
["bitfinex","ETHUSD",1760882250616,0.4652,3987.9,3986.2,0.6336]
["bitfinex","ETHUSD",1760882250617,2.50716324,3988.6,3986.2,0.6336]
["bitfinex","ETHUSD",1760882250618,0.26288716,3990.1,3986.4,1.728]
["bitfinex","ETHUSD",1760882250820,0.1867,3992.2,3990.6,1.728]
["bitfinex","ETHUSD",1760882251021,0.1867,3992.2,3989.6,0.2166]
["bitfinex","ETHUSD",1760882251022,0.1867,3992.2,3990.7,2.5058216]
["bitfinex","ETHUSD",1760882251221,0.1867,3992.2,3990.7,0.02489698]
["bitfinex","ETHUSD",1760882251583,0.1867,3992.2,3990.0,0.4472]
["bitfinex","ETHUSD",1760882251584,0.2192,3991.5,3989.7,2.50644822]
["bitfinex","ETHUSD",1760882251784,0.2192,3991.5,3990.8,2.50576325]
["bitfinex","ETHUSD",1760882251989,0.2192,3991.5,3990.1,0.02506202]
["bitfinex","ETHUSD",1760882252529,0.4303,3991.0,3988.9,0.2166]
["bitfinex","ETHUSD",1760882252700,0.2192,3991.5,3989.0,0.02506893]
["bitfinex","ETHUSD",1760882252701,0.4325,3990.8,3989.0,0.02506893]
["bitfinex","ETHUSD",1760882252903,0.4325,3990.8,3987.9,0.02507585]
["bitfinex","ETHUSD",1760882252904,0.1907,3989.1,3987.9,0.02507585]
["bitfinex","ETHUSD",1760882253427,0.1909,3989.4,3987.9,0.02507585]
["bitfinex","ETHUSD",1760882253726,0.4019,3990.2,3988.2,2.50736715]
["bitfinex","ETHUSD",1760882253900,2.72498355,3990.8,3988.3,0.02507333]
["bitfinex","ETHUSD",1760882254101,2.72498355,3990.8,3988.4,0.02507271]
["bitfinex","ETHUSD",1760882254102,0.4019,3990.1,3988.4,0.02507271]
["bitfinex","ETHUSD",1760882254294,0.4019,3990.1,3988.6,1.728]
["bitfinex","ETHUSD",1760882254491,0.4019,3990.1,3988.5,0.02507208]
["bitfinex","ETHUSD",1760882254715,0.4019,3990.1,3987.3,0.2166]
["bitfinex","ETHUSD",1760882254917,0.4042,3990.0,3987.6,0.02507774]
["bitfinex","ETHUSD",1760882255118,0.4042,3990.0,3987.3,0.2166]
["bitfinex","ETHUSD",1760882255425,0.4042,3990.0,3987.4,0.743]
["bitfinex","ETHUSD",1760882255426,2.50649449,3989.7,3987.4,0.743]
["bitfinex","ETHUSD",1760882255640,1.728,3989.5,3987.0,0.02508151]
["bitfinex","ETHUSD",1760882255817,0.1703,3989.6,3987.1,0.02508088]
["bitfinex","ETHUSD",1760882255818,0.2018,3989.0,3987.1,0.02508088]
["bitfinex","ETHUSD",1760882256008,0.1706,3988.9,3986.5,0.02508466]
["bitfinex","ETHUSD",1760882256204,2.50720916,3988.5,3986.5,0.02508466]
["bitfinex","ETHUSD",1760882256430,0.1706,3988.4,3986.6,2.876]
["bitfinex","ETHUSD",1760882256639,0.2018,3989.0,3986.5,2.50845606]
["bitfinex","ETHUSD",1760882256640,0.1706,3988.3,3986.5,2.50845606]
["bitfinex","ETHUSD",1760882256944,0.1706,3988.3,3986.6,2.874]
["bitfinex","ETHUSD",1760882257145,0.1706,3988.3,3986.6,5.38236904]
["bitfinex","ETHUSD",1760882257326,0.1707,3988.7,3986.7,1.9826834]
["bitfinex","ETHUSD",1760882257633,2.6778644,3988.6,3986.8,2.874]
["bitfinex","ETHUSD",1760882257798,2.67791118,3988.5,3986.3,1.728]
["bitfinex","ETHUSD",1760882257998,0.1707,3988.4,3985.3,0.4554]
["bitfinex","ETHUSD",1760882258201,0.1248,3987.7,3987.1,0.1248]
["bitfinex","ETHUSD",1760882258422,0.3745,3987.6,3987.2,0.1248]
["bitfinex","ETHUSD",1760882258625,0.1248,3987.5,3986.8,0.1248]
["bitfinex","ETHUSD",1760882258837,0.2958,3987.5,3986.8,0.1248]
["bitfinex","ETHUSD",1760882259049,0.171,3987.5,3986.3,0.02508591]
["bitfinex","ETHUSD",1760882259230,0.171,3987.5,3986.5,2.50843015]
["bitfinex","ETHUSD",1760882259531,0.171,3987.5,3986.2,2.114]
["bitfinex","ETHUSD",1760882259742,0.171,3987.5,3986.4,2.50849746]
["bitfinex","ETHUSD",1760882259945,0.171,3987.5,3986.2,2.114]
["bitfinex","ETHUSD",1760882260132,0.171,3987.5,3986.3,2.50859192]
["bitfinex","ETHUSD",1760882260318,0.171,3987.5,3986.5,2.50840702]
["bitfinex","ETHUSD",1760882260644,0.171,3987.5,3986.6,2.50839301]
["bitfinex","ETHUSD",1760882260846,0.171,3987.5,3986.3,2.50859192]
["bitfinex","ETHUSD",1760882261014,0.171,3987.5,3985.9,2.5088116]
["bitfinex","ETHUSD",1760882261216,0.171,3987.5,3986.3,2.50856951]
["bitfinex","ETHUSD",1760882261412,0.171,3987.5,3986.0,5.37876513]
["bitfinex","ETHUSD",1760882261413,0.171,3987.5,3986.4,2.50852308]
["bitfinex","ETHUSD",1760882261641,0.171,3987.5,3986.5,2.868]
["bitfinex","ETHUSD",1760882261850,0.171,3987.5,3986.2,2.50859615]
["bitfinex","ETHUSD",1760882262053,0.171,3987.5,3985.1,2.96471037]
["bitfinex","ETHUSD",1760882262349,0.171,3987.5,3985.2,2.89209284]
["bitfinex","ETHUSD",1760882262653,0.171,3987.4,3984.9,0.2166]
["bitfinex","ETHUSD",1760882262823,2.508163,3987.0,3985.1,2.50929037]
["bitfinex","ETHUSD",1760882263025,0.2035,3987.6,3984.9,0.2166]
["bitfinex","ETHUSD",1760882263026,0.6241,3986.9,3985.2,2.865]
["bitfinex","ETHUSD",1760882263421,0.6241,3986.9,3985.3,1.75309221]
["bitfinex","ETHUSD",1760882263623,0.6241,3986.9,3985.8,2.50889395]
["bitfinex","ETHUSD",1760882263921,0.6241,3986.9,3985.7,2.866]
["bitfinex","ETHUSD",1760882263922,2.50829255,3986.8,3985.7,2.866]
["bitfinex","ETHUSD",1760882264225,0.2192,3986.8,3985.3,2.50918017]
["bitfinex","ETHUSD",1760882264461,0.2192,3986.8,3985.4,2.866]
["bitfinex","ETHUSD",1760882264657,2.72748129,3986.8,3985.3,2.864]
["bitfinex","ETHUSD",1760882264816,2.50840315,3986.6,3984.7,2.50954184]
["bitfinex","ETHUSD",1760882265017,0.2192,3986.5,3984.8,2.864]
["bitfinex","ETHUSD",1760882265233,0.2192,3986.4,3984.8,2.50947381]
["bitfinex","ETHUSD",1760882265425,0.2192,3986.4,3984.0,0.2296]
["bitfinex","ETHUSD",1760882265426,2.72781496,3986.3,3984.0,0.2296]
["bitfinex","ETHUSD",1760882265642,0.2192,3986.3,3984.1,1.257]
["bitfinex","ETHUSD",1760882265860,0.2192,3986.2,3984.0,1.907]
["bitfinex","ETHUSD",1760882266155,0.1705,3986.9,3982.5,0.002]
["bitfinex","ETHUSD",1760882266156,0.2192,3986.1,3983.6,2.51025022]
["bitfinex","ETHUSD",1760882266370,0.2192,3986.1,3982.8,2.74039401]
["bitfinex","ETHUSD",1760882266371,0.2192,3986.0,3982.8,2.74039401]
["bitfinex","ETHUSD",1760882266670,0.6336,3985.9,3983.1,1.244]
["bitfinex","ETHUSD",1760882266870,2.50915842,3985.4,3985.3,0.002]
["bitfinex","ETHUSD",1760882267233,2.72815842,3985.4,3985.3,0.002]
["bitfinex","ETHUSD",1760882268136,5.08975842,3985.4,3985.3,0.002]
["bitfinex","ETHUSD",1760882268558,18.05309442,3985.4,3985.3,0.002]
["bitfinex","ETHUSD",1760882269166,10.74262342,3985.4,3985.3,0.002]
["bitfinex","ETHUSD",1760882269484,13.21051342,3985.4,3985.3,0.002]
["bitfinex","ETHUSD",1760882270165,2.51041823,3983.4,3983.3,0.002]
["bitfinex","ETHUSD",1760882270365,3.14401823,3983.4,3983.3,0.002]
["bitfinex","ETHUSD",1760882270546,3.36521823,3983.4,3983.3,0.002]
["bitfinex","ETHUSD",1760882270743,0.2212,3983.4,3983.3,0.002]
["bitfinex","ETHUSD",1760882270944,2.73161823,3983.4,3983.3,0.002]
["bitfinex","ETHUSD",1760882271145,0.2212,3983.4,3983.3,0.002]
["bitfinex","ETHUSD",1760882271670,2.72796302,3983.5,3983.3,0.002]
["bitfinex","ETHUSD",1760882271671,0.2176,3983.5,3983.3,0.002]
["bitfinex","ETHUSD",1760882272169,0.2176,3984.0,3983.3,0.002]
["bitfinex","ETHUSD",1760882272475,0.2205,3984.1,3983.3,0.002]
["bitfinex","ETHUSD",1760882272774,2.50973914,3984.5,3983.3,0.002]
["bitfinex","ETHUSD",1760882272936,0.2177,3984.6,3983.3,0.002]
["bitfinex","ETHUSD",1760882274762,0.2204,3984.7,3983.3,0.002]
["bitfinex","ETHUSD",1760882274969,2.73015174,3984.5,3983.3,0.002]
["bitfinex","ETHUSD",1760882275169,0.2204,3984.5,3983.3,0.002]
["bitfinex","ETHUSD",1760882275379,2.50997395,3984.2,3983.3,0.002]
["bitfinex","ETHUSD",1760882275542,2.50978817,3984.4,3983.3,0.002]
["bitfinex","ETHUSD",1760882275861,0.6336,3984.4,3983.3,0.002]
["bitfinex","ETHUSD",1760882276062,2.5101029,3984.0,3983.3,0.002]
["bitfinex","ETHUSD",1760882276263,2.5100857,3984.0,3983.3,0.002]
["bitfinex","ETHUSD",1760882276671,2.51013121,3983.9,3983.3,0.002]
["bitfinex","ETHUSD",1760882276876,2.50984501,3984.4,3983.3,0.002]
["bitfinex","ETHUSD",1760882277174,2.73041378,3984.1,3983.3,0.002]
["bitfinex","ETHUSD",1760882277341,2.51004361,3984.0,3983.3,0.002]
["bitfinex","ETHUSD",1760882277544,2.51004016,3984.0,3983.3,0.002]
["bitfinex","ETHUSD",1760882277742,0.2204,3984.1,3983.3,0.002]
["bitfinex","ETHUSD",1760882277939,2.51041823,3983.4,3983.3,0.002]
["bitfinex","ETHUSD",1760882278471,2.73081823,3983.4,3983.3,0.002]
["bitfinex","ETHUSD",1760882280376,5.56781823,3983.4,3983.3,0.002]
["bitfinex","ETHUSD",1760882280676,2.51032983,3983.6,3983.3,0.002]
["bitfinex","ETHUSD",1760882280853,2.837,3983.4,3983.3,0.002]
["bitfinex","ETHUSD",1760882281257,5.56781823,3983.4,3983.3,0.002]
["bitfinex","ETHUSD",1760882281946,6.20141823,3983.4,3983.3,0.002]
["bitfinex","ETHUSD",1760882282663,10.64640323,3983.4,3983.3,0.002]
["bitfinex","ETHUSD",1760882283067,10.69015708,3983.4,3983.3,0.002]
["bitfinex","ETHUSD",1760882283268,10.64640323,3983.4,3983.3,0.002]
["bitfinex","ETHUSD",1760882283580,4.87252251,3982.6,3980.2,0.685]
["bitfinex","ETHUSD",1760882283747,18.79175751,3982.6,3980.2,0.2296]
["bitfinex","ETHUSD",1760882283952,18.79175751,3982.6,3979.6,0.4554]
["bitfinex","ETHUSD",1760882283953,19.01165751,3982.6,3979.6,0.4554]
["bitfinex","ETHUSD",1760882284177,12.60653751,3982.6,3979.7,2.51273495]
["bitfinex","ETHUSD",1760882284383,7.92442251,3982.6,3980.3,0.4554]
["bitfinex","ETHUSD",1760882284678,11.04257751,3982.6,3980.3,0.4554]
["bitfinex","ETHUSD",1760882284878,10.82042551,3982.6,3979.9,0.8218]
["bitfinex","ETHUSD",1760882285086,10.31063051,3982.6,3980.3,0.4666]
["bitfinex","ETHUSD",1760882285381,7.92542251,3982.6,3980.3,0.4666]
["bitfinex","ETHUSD",1760882285583,2.73082251,3982.6,3981.1,0.2283]
["bitfinex","ETHUSD",1760882285776,5.56082251,3982.6,3981.1,0.2283]
["bitfinex","ETHUSD",1760882286181,7.28882251,3982.6,3980.6,0.2283]
["bitfinex","ETHUSD",1760882286387,7.92242251,3982.6,3980.6,0.2283]
["bitfinex","ETHUSD",1760882286559,13.04516851,3982.6,3980.6,0.2283]
["bitfinex","ETHUSD",1760882287154,2.51265623,3979.9,3978.9,0.4666]
["bitfinex","ETHUSD",1760882287353,2.51296985,3979.4,3978.9,0.6949]
["bitfinex","ETHUSD",1760882287553,2.831,3979.4,3978.4,0.2283]
["bitfinex","ETHUSD",1760882287985,0.2146,3980.1,3978.5,0.4666]
["bitfinex","ETHUSD",1760882288185,0.6336,3980.6,3979.3,0.2283]
["bitfinex","ETHUSD",1760882288384,2.831,3980.5,3979.3,0.2283]
["bitfinex","ETHUSD",1760882288703,2.83,3980.4,3978.4,0.2283]
["bitfinex","ETHUSD",1760882288999,2.51281763,3979.6,3978.6,0.4666]
["bitfinex","ETHUSD",1760882289152,2.829,3979.5,3978.6,0.4666]
["bitfinex","ETHUSD",1760882289355,2.83,3979.4,3978.6,0.4666]
["bitfinex","ETHUSD",1760882289552,2.83,3979.4,3976.8,2.51457323]
["bitfinex","ETHUSD",1760882289553,2.83,3979.7,3978.1,0.2283]
["bitfinex","ETHUSD",1760882289774,2.829,3979.6,3978.1,0.2283]
["bitfinex","ETHUSD",1760882290004,2.829,3979.5,3978.3,2.51362984]
["bitfinex","ETHUSD",1760882290209,2.829,3979.5,3978.4,0.4666]
["bitfinex","ETHUSD",1760882290370,0.2198,3980.5,3978.4,0.4666]
["bitfinex","ETHUSD",1760882290578,2.51266881,3979.9,3978.4,0.4666]
["bitfinex","ETHUSD",1760882290777,2.51260011,3980.0,3978.4,0.4666]
["bitfinex","ETHUSD",1760882291018,2.51237343,3980.3,3978.5,2.51350327]
["bitfinex","ETHUSD",1760882291317,2.51272295,3979.8,3978.4,0.4666]
["bitfinex","ETHUSD",1760882291485,0.6336,3980.3,3978.4,0.4666]
["bitfinex","ETHUSD",1760882291486,2.51238901,3980.3,3978.4,2.98016553]
["bitfinex","ETHUSD",1760882291689,0.6336,3980.7,3978.1,0.2283]
["bitfinex","ETHUSD",1760882291690,2.51193167,3981.0,3979.0,2.51318941]
["bitfinex","ETHUSD",1760882291982,2.51212849,3980.7,3979.1,0.2363]
["bitfinex","ETHUSD",1760882292185,0.31308292,3981.2,3979.1,0.2363]
["bitfinex","ETHUSD",1760882292524,5.33898848,3981.0,3979.3,1.728]
["bitfinex","ETHUSD",1760882292721,2.51205941,3980.8,3979.1,0.2363]
["bitfinex","ETHUSD",1760882293022,0.2693,3980.8,3979.1,0.2363]
["bitfinex","ETHUSD",1760882293228,2.51251937,3980.1,3979.1,0.2363]
["bitfinex","ETHUSD",1760882293373,5.33851937,3980.1,3979.1,0.2363]
["bitfinex","ETHUSD",1760882293723,2.51231188,3980.4,3979.1,0.2363]
["bitfinex","ETHUSD",1760882293905,2.824,3980.1,3979.1,0.2363]
["bitfinex","ETHUSD",1760882294808,2.824,3980.1,3979.2,0.4389]
["bitfinex","ETHUSD",1760882295173,0.2693,3981.3,3979.2,0.4389]
["bitfinex","ETHUSD",1760882295373,2.51212568,3980.7,3979.2,2.95196232]
["bitfinex","ETHUSD",1760882295818,2.82,3980.6,3979.2,0.4389]
["bitfinex","ETHUSD",1760882296019,0.2693,3981.3,3979.3,2.51300479]
["bitfinex","ETHUSD",1760882296220,0.2693,3981.3,3979.4,0.4389]
["bitfinex","ETHUSD",1760882296516,2.82,3981.0,3979.4,0.4389]
["bitfinex","ETHUSD",1760882297089,0.2104,3981.1,3979.4,0.4389]
["bitfinex","ETHUSD",1760882297301,2.72591297,3982.0,3979.4,0.4389]
["bitfinex","ETHUSD",1760882297302,0.2146,3982.0,3979.4,0.4389]
["bitfinex","ETHUSD",1760882297627,0.211,3984.1,3981.0,0.2287]
["bitfinex","ETHUSD",1760882297628,0.2676,3982.6,3981.0,0.2287]
["bitfinex","ETHUSD",1760882297775,0.2157,3981.9,3981.0,0.2287]
["bitfinex","ETHUSD",1760882297975,0.2676,3982.6,3981.0,0.6676]
["bitfinex","ETHUSD",1760882298191,2.51098556,3982.5,3981.0,0.6676]
["bitfinex","ETHUSD",1760882298488,2.51098556,3982.5,3981.0,0.2287]
["bitfinex","ETHUSD",1760882298686,0.2671,3982.4,3980.7,0.2287]
["bitfinex","ETHUSD",1760882299073,2.51162987,3981.5,3980.7,0.2287]
["bitfinex","ETHUSD",1760882299312,0.0556,3981.9,3980.7,0.2287]
["bitfinex","ETHUSD",1760882299785,3.47342877,3981.8,3980.7,0.2287]
["bitfinex","ETHUSD",1760882299990,0.4293,3982.6,3980.7,0.2287]
["bitfinex","ETHUSD",1760882300187,2.51120454,3982.2,3980.8,0.4389]
["bitfinex","ETHUSD",1760882300385,2.51124624,3982.1,3980.8,0.4389]
["bitfinex","ETHUSD",1760882300588,2.94026168,3982.6,3980.8,0.4389]
["bitfinex","ETHUSD",1760882300790,2.51098556,3982.5,3980.9,2.51198444]
["bitfinex","ETHUSD",1760882300999,0.171,3982.9,3981.0,0.46401931]
["bitfinex","ETHUSD",1760882301308,2.51093083,3982.6,3981.0,2.95082134]
["bitfinex","ETHUSD",1760882301482,2.51086246,3982.7,3980.7,0.2287]
["bitfinex","ETHUSD",1760882301678,2.815,3982.8,3980.8,0.4389]
["bitfinex","ETHUSD",1760882301883,2.815,3982.8,3981.3,2.51173788]
["bitfinex","ETHUSD",1760882302078,0.171,3982.9,3981.4,2.95057599]
["bitfinex","ETHUSD",1760882302312,0.211,3983.0,3981.5,2.51159136]
["bitfinex","ETHUSD",1760882302480,3.64060435,3984.7,3981.5,2.51159136]
["bitfinex","ETHUSD",1760882302481,0.2131,3983.4,3981.5,0.46174429]
["bitfinex","ETHUSD",1760882302681,2.51022918,3983.7,3981.7,2.51148166]
["bitfinex","ETHUSD",1760882302983,2.51022918,3983.7,3981.6,0.46179041]
["bitfinex","ETHUSD",1760882302984,2.5103557,3983.5,3981.9,2.51136392]
["bitfinex","ETHUSD",1760882303295,1.171,3983.7,3982.0,0.4389]
["bitfinex","ETHUSD",1760882303492,1.171,3983.7,3982.1,0.2283]
["bitfinex","ETHUSD",1760882303696,1.171,3983.7,3982.2,2.95006089]
["bitfinex","ETHUSD",1760882303891,1.171,3983.7,3982.1,0.2283]
["bitfinex","ETHUSD",1760882303892,1.171,3983.7,3982.3,0.4389]
["bitfinex","ETHUSD",1760882304181,0.001,3982.7,3982.4,0.02511048]
["bitfinex","ETHUSD",1760882304393,0.001,3982.7,3982.1,0.2283]
["bitfinex","ETHUSD",1760882304394,0.001,3982.7,3982.5,0.4389]
["bitfinex","ETHUSD",1760882304815,0.001,3982.7,3982.6,0.4389]
["bitfinex","ETHUSD",1760882306326,0.001,3982.7,3982.6,2.94982251]
["bitfinex","ETHUSD",1760882306695,0.001,3982.7,3982.1,0.2283]
["bitfinex","ETHUSD",1760882306896,0.001,3982.7,3982.4,0.4389]
["bitfinex","ETHUSD",1760882307101,0.001,3982.7,3982.5,0.02510985]
["bitfinex","ETHUSD",1760882307550,0.001,3982.7,3982.1,0.2283]
["bitfinex","ETHUSD",1760882307849,0.001,3982.7,3982.1,0.6672]
["bitfinex","ETHUSD",1760882308043,0.1258,3982.7,3982.1,0.792]
["bitfinex","ETHUSD",1760882308920,0.1258,3982.7,3982.4,0.1248]
["bitfinex","ETHUSD",1760882308921,0.001,3982.7,3982.4,0.1248]
["bitfinex","ETHUSD",1760882309102,0.001,3982.7,3982.2,0.1248]
["bitfinex","ETHUSD",1760882309443,0.001,3982.7,3982.1,0.2283]
["bitfinex","ETHUSD",1760882309613,0.1258,3982.7,3982.1,0.3531]
["bitfinex","ETHUSD",1760882310426,0.1258,3982.7,3982.1,0.2283]
["bitfinex","ETHUSD",1760882310427,0.001,3982.7,3982.1,0.2283]
["bitfinex","ETHUSD",1760882310609,0.1248,3982.4,3982.1,0.2283]
["bitfinex","ETHUSD",1760882311014,0.1258,3982.7,3982.1,0.2283]
["bitfinex","ETHUSD",1760882311403,0.001,3982.7,3981.8,0.2283]
["bitfinex","ETHUSD",1760882312451,0.001,3982.7,3981.9,0.46401363]
["bitfinex","ETHUSD",1760882312610,0.001,3982.7,3981.9,0.4389]
["bitfinex","ETHUSD",1760882313163,0.001,3982.7,3981.8,0.2283]
["bitfinex","ETHUSD",1760882313357,0.001,3982.7,3981.3,3.2329]
["bitfinex","ETHUSD",1760882313358,0.001,3982.7,3981.5,0.2283]
["bitfinex","ETHUSD",1760882313512,2.51092251,3982.6,3981.5,0.2283]
["bitfinex","ETHUSD",1760882314046,0.4243,3982.5,3980.1,0.4389]
["bitfinex","ETHUSD",1760882314252,0.0593,3981.6,3980.1,0.4389]
["bitfinex","ETHUSD",1760882314413,0.0593,3981.6,3980.2,2.51238205]
["bitfinex","ETHUSD",1760882314750,0.0593,3981.9,3980.4,0.4389]
["bitfinex","ETHUSD",1760882314955,0.0593,3981.9,3981.1,0.2283]
["bitfinex","ETHUSD",1760882315165,0.0593,3981.9,3980.2,0.2287]
["bitfinex","ETHUSD",1760882315166,2.51186857,3981.1,3980.2,0.2287]
["bitfinex","ETHUSD",1760882315367,2.51186857,3981.1,3979.6,0.2283]
["bitfinex","ETHUSD",1760882315530,2.51186857,3981.1,3979.3,0.4353]
["bitfinex","ETHUSD",1760882315531,5.72246857,3981.1,3979.3,0.6636]
["bitfinex","ETHUSD",1760882316054,5.72246857,3981.1,3979.3,0.2283]
["bitfinex","ETHUSD",1760882316461,36.34159857,3981.1,3978.7,0.2335]
["bitfinex","ETHUSD",1760882316611,28.84560457,3981.1,3978.7,0.2335]
["bitfinex","ETHUSD",1760882316812,28.84560457,3981.1,3978.4,0.2335]
["bitfinex","ETHUSD",1760882316813,2.3616,3980.7,3978.4,0.2335]
["bitfinex","ETHUSD",1760882317018,0.6336,3980.9,3978.4,0.2335]
["bitfinex","ETHUSD",1760882317019,3.345834,3980.5,3978.4,0.2335]
["bitfinex","ETHUSD",1760882317229,3.345834,3980.5,3978.2,0.2335]
["bitfinex","ETHUSD",1760882317230,2.51327616,3978.9,3978.2,0.2335]
["bitfinex","ETHUSD",1760882317441,2.51308299,3979.2,3978.2,0.2335]
["bitfinex","ETHUSD",1760882317442,2.51307194,3979.2,3978.2,0.2335]
["bitfinex","ETHUSD",1760882317646,0.2092,3979.3,3978.2,0.2335]
["bitfinex","ETHUSD",1760882317828,2.51324667,3979.0,3978.2,0.2335]
["bitfinex","ETHUSD",1760882318041,0.2092,3979.3,3978.2,0.2335]
["bitfinex","ETHUSD",1760882318415,2.51319503,3979.0,3978.2,0.2335]
["bitfinex","ETHUSD",1760882318616,2.51319503,3979.0,3978.2,0.20904163]
["bitfinex","ETHUSD",1760882318821,2.5128887,3979.5,3978.2,0.20904163]
["bitfinex","ETHUSD",1760882319042,3.2275,3979.6,3978.2,0.20904163]
["bitfinex","ETHUSD",1760882319248,0.2224,3979.7,3978.2,0.20904163]
["bitfinex","ETHUSD",1760882319557,0.2224,3979.7,3978.3,0.4353]
["bitfinex","ETHUSD",1760882319558,2.51302261,3979.3,3978.3,0.4353]
["bitfinex","ETHUSD",1760882319764,0.2224,3979.7,3978.3,0.4353]
["bitfinex","ETHUSD",1760882319966,2.73516768,3979.7,3978.3,0.4353]
["bitfinex","ETHUSD",1760882320169,0.1896,3980.6,3978.3,0.4353]
["bitfinex","ETHUSD",1760882320380,2.51264187,3979.9,3978.3,0.4353]
["bitfinex","ETHUSD",1760882320528,2.51232504,3980.4,3978.6,2.51338684]
["bitfinex","ETHUSD",1760882320723,2.51232504,3980.4,3978.7,0.4353]
["bitfinex","ETHUSD",1760882320964,2.51236574,3980.4,3978.7,0.4353]
["bitfinex","ETHUSD",1760882321169,2.51237571,3980.3,3978.7,0.4353]
["bitfinex","ETHUSD",1760882321465,2.51238433,3980.3,3978.7,2.94862703]
["bitfinex","ETHUSD",1760882321687,0.1256,3980.0,3979.3,0.1256]
["bitfinex","ETHUSD",1760882321973,0.1256,3980.0,3979.4,0.231]
["bitfinex","ETHUSD",1760882322739,0.2224,3980.9,3979.4,0.231]
["bitfinex","ETHUSD",1760882322942,0.1256,3980.2,3979.6,0.1256]
["bitfinex","ETHUSD",1760882323197,0.2224,3981.1,3980.1,0.2287]
["bitfinex","ETHUSD",1760882323521,0.1256,3980.5,3979.8,0.1256]
["bitfinex","ETHUSD",1760882323842,0.11787792,3980.5,3979.8,0.1256]
["bitfinex","ETHUSD",1760882324359,2.51237343,3980.3,3978.6,1.728]
["bitfinex","ETHUSD",1760882324559,0.4182,3980.2,3978.2,0.20904163]
["bitfinex","ETHUSD",1760882324758,2.5130375,3979.3,3978.2,0.20904163]
["bitfinex","ETHUSD",1760882325075,2.51314197,3979.1,3978.2,0.20904163]
["bitfinex","ETHUSD",1760882325271,2.51331076,3978.9,3978.2,0.20904163]
["bitfinex","ETHUSD",1760882325472,2.51321037,3979.0,3978.2,0.20904163]
["bitfinex","ETHUSD",1760882325663,2.778,3979.4,3978.2,0.64434163]
["bitfinex","ETHUSD",1760882325973,2.51316849,3979.1,3978.2,0.20904163]
["bitfinex","ETHUSD",1760882326174,5.29098031,3979.4,3977.9,0.002]
["bitfinex","ETHUSD",1760882326175,2.778,3979.4,3977.9,0.002]
["bitfinex","ETHUSD",1760882326380,2.51341021,3978.7,3977.9,0.002]
["bitfinex","ETHUSD",1760882326875,2.778,3978.6,3977.9,0.002]
["bitfinex","ETHUSD",1760882327175,2.51307149,3979.2,3978.2,0.209]
["bitfinex","ETHUSD",1760882327377,2.778,3979.3,3977.9,0.002]
["bitfinex","ETHUSD",1760882327539,2.51350437,3978.6,3977.9,0.002]
["bitfinex","ETHUSD",1760882327744,0.3726,3979.1,3977.9,0.002]
["bitfinex","ETHUSD",1760882328045,2.51349473,3978.6,3977.9,0.002]
["bitfinex","ETHUSD",1760882328339,4.4631238,3979.8,3977.9,0.002]
["bitfinex","ETHUSD",1760882328340,0.3726,3979.1,3977.9,0.002]
["bitfinex","ETHUSD",1760882328540,2.885737,3979.1,3977.9,0.002]
["bitfinex","ETHUSD",1760882328740,2.788,3979.0,3978.1,0.209]
["bitfinex","ETHUSD",1760882328941,0.3726,3979.1,3978.1,0.209]
["bitfinex","ETHUSD",1760882329141,2.5128785,3979.5,3978.1,0.209]
["bitfinex","ETHUSD",1760882329348,5.29894922,3979.4,3978.1,0.209]
["bitfinex","ETHUSD",1760882329548,2.786,3979.4,3978.1,0.209]
["bitfinex","ETHUSD",1760882329766,2.51331249,3978.9,3978.1,0.209]
["bitfinex","ETHUSD",1760882329961,2.786,3979.4,3978.1,0.209]
["bitfinex","ETHUSD",1760882329962,2.51333226,3978.8,3978.1,0.209]
["bitfinex","ETHUSD",1760882330158,2.51338627,3978.7,3977.9,0.002]
["bitfinex","ETHUSD",1760882330545,2.88604945,3978.6,3977.9,0.002]
["bitfinex","ETHUSD",1760882330779,2.786,3978.6,3977.9,0.002]
["bitfinex","ETHUSD",1760882331075,2.88582064,3979.0,3977.9,0.002]
["bitfinex","ETHUSD",1760882331280,2.51357329,3978.4,3977.9,0.002]
["bitfinex","ETHUSD",1760882331593,0.3726,3979.0,3977.9,0.002]
["bitfinex","ETHUSD",1760882331887,2.785,3978.9,3977.9,0.002]
["bitfinex","ETHUSD",1760882332050,2.51350649,3978.6,3977.9,0.002]
["bitfinex","ETHUSD",1760882332241,0.3726,3979.0,3977.9,0.002]
["bitfinex","ETHUSD",1760882332446,1.084,3978.9,3977.9,0.002]
["bitfinex","ETHUSD",1760882332680,3.59725743,3978.9,3977.9,0.002]
["bitfinex","ETHUSD",1760882333679,1.084,3978.9,3977.9,0.002]
["bitfinex","ETHUSD",1760882334080,2.51277168,3979.7,3977.9,0.002]
["bitfinex","ETHUSD",1760882334081,0.3726,3979.3,3978.1,0.209]
["bitfinex","ETHUSD",1760882334375,0.3726,3979.3,3977.9,0.002]
["bitfinex","ETHUSD",1760882334376,0.3726,3978.9,3977.9,0.002]
["bitfinex","ETHUSD",1760882334576,2.51356573,3978.5,3977.9,0.002]
["bitfinex","ETHUSD",1760882334831,2.51340431,3978.7,3977.9,0.002]
["bitfinex","ETHUSD",1760882335090,2.88617329,3978.4,3977.9,0.002]
["bitfinex","ETHUSD",1760882335460,0.3726,3978.9,3977.9,0.002]
["bitfinex","ETHUSD",1760882335649,2.781,3978.8,3977.9,0.002]
["bitfinex","ETHUSD",1760882335847,5.29433032,3978.8,3977.9,0.002]
["bitfinex","ETHUSD",1760882336181,0.3726,3979.2,3977.9,0.002]
["bitfinex","ETHUSD",1760882336347,0.1256,3978.7,3978.1,0.209]
["bitfinex","ETHUSD",1760882336690,0.2224,3979.8,3978.1,0.209]
["bitfinex","ETHUSD",1760882336902,0.272,3979.7,3977.9,0.002]
["bitfinex","ETHUSD",1760882337198,0.3726,3979.1,3977.9,0.002]
["bitfinex","ETHUSD",1760882337375,0.2224,3979.8,3977.9,0.002]
["bitfinex","ETHUSD",1760882337558,3.1546,3979.7,3978.1,0.209]
["bitfinex","ETHUSD",1760882337742,2.51315591,3979.1,3978.1,0.209]
["bitfinex","ETHUSD",1760882337947,0.3726,3979.7,3978.2,0.01109617]
["bitfinex","ETHUSD",1760882338180,2.51297514,3979.4,3978.1,2.72274942]
["bitfinex","ETHUSD",1760882338366,2.601,3979.3,3978.1,0.209]
["bitfinex","ETHUSD",1760882338796,2.601,3979.3,3978.2,2.51364571]
["bitfinex","ETHUSD",1760882338991,3.1526,3979.7,3978.1,0.209]
["bitfinex","ETHUSD",1760882339198,2.5128846,3979.5,3978.3,0.4373]
["bitfinex","ETHUSD",1760882339384,5.66536311,3979.7,3978.3,0.4373]
["bitfinex","ETHUSD",1760882339610,3.1526,3979.7,3978.3,0.4373]
["bitfinex","ETHUSD",1760882340116,2.51281535,3979.6,3978.3,2.95093642]
["bitfinex","ETHUSD",1760882340321,0.2224,3979.8,3978.3,0.4373]
["bitfinex","ETHUSD",1760882340522,2.51281861,3979.6,3978.3,2.95093094]
["bitfinex","ETHUSD",1760882340818,0.2224,3979.8,3978.5,2.51347062]
["bitfinex","ETHUSD",1760882341020,0.2224,3979.8,3978.3,0.4373]
["bitfinex","ETHUSD",1760882341233,2.51301523,3979.3,3978.3,0.002]
["bitfinex","ETHUSD",1760882341391,2.51298746,3979.4,3978.3,0.002]
["bitfinex","ETHUSD",1760882341591,2.5129456,3979.4,3978.3,0.002]
["bitfinex","ETHUSD",1760882341904,2.51301648,3979.3,3978.3,0.002]
["bitfinex","ETHUSD",1760882342104,2.51282458,3979.6,3978.3,0.002]
["bitfinex","ETHUSD",1760882342306,0.3726,3979.7,3978.4,2.51351176]
["bitfinex","ETHUSD",1760882342492,0.3726,3979.7,3978.3,0.02713636]
["bitfinex","ETHUSD",1760882342493,0.3726,3979.7,3978.3,0.002]
["bitfinex","ETHUSD",1760882342697,2.51281535,3979.6,3978.3,0.002]
["bitfinex","ETHUSD",1760882342921,2.8853614,3979.7,3978.3,0.002]
["bitfinex","ETHUSD",1760882343218,0.2224,3979.8,3978.3,0.002]
["bitfinex","ETHUSD",1760882343422,0.3726,3979.6,3978.3,0.002]
["bitfinex","ETHUSD",1760882343937,2.51351912,3978.5,3978.3,0.002]
["bitfinex","ETHUSD",1760882344220,2.772,3979.2,3978.3,0.002]
["bitfinex","ETHUSD",1760882344422,0.3726,3978.5,3978.3,0.002]
["bitfinex","ETHUSD",1760882344716,2.772,3979.2,3978.3,0.002]
["bitfinex","ETHUSD",1760882344916,0.3726,3979.1,3978.3,0.002]
["bitfinex","ETHUSD",1760882345118,0.3726,3979.6,3978.3,0.002]
["bitfinex","ETHUSD",1760882345320,2.5130626,3979.3,3978.3,0.002]
["bitfinex","ETHUSD",1760882345621,0.3726,3979.6,3978.3,0.002]
["bitfinex","ETHUSD",1760882345823,0.3726,3979.6,3978.3,0.4363]
["bitfinex","ETHUSD",1760882346024,0.3726,3979.6,3978.4,2.51352121]
["bitfinex","ETHUSD",1760882346726,0.2224,3979.8,3978.5,0.4343]
["bitfinex","ETHUSD",1760882346928,0.348,3979.8,3979.1,0.1256]
["bitfinex","ETHUSD",1760882347295,0.348,3979.8,3979.1,2.63871638]
["bitfinex","ETHUSD",1760882347732,0.1256,3979.8,3979.1,0.1256]
["bitfinex","ETHUSD",1760882347936,0.2224,3980.8,3979.2,0.6586]
["bitfinex","ETHUSD",1760882348139,0.2224,3980.8,3979.5,0.1256]
["bitfinex","ETHUSD",1760882348140,0.1256,3980.2,3979.5,0.1256]
["bitfinex","ETHUSD",1760882348797,0.1256,3980.4,3979.7,0.1256]
["bitfinex","ETHUSD",1760882349319,0.1256,3980.4,3979.7,0.1242]
["bitfinex","ETHUSD",1760882349907,0.001,3980.5,3979.6,2.51281283]
["bitfinex","ETHUSD",1760882349908,0.001,3980.5,3980.4,2.51231032]
["bitfinex","ETHUSD",1760882350240,0.001,3980.5,3979.6,2.51280751]
["bitfinex","ETHUSD",1760882350241,2.51330316,3980.5,3979.4,0.2268]
["bitfinex","ETHUSD",1760882350448,0.001,3980.5,3979.4,0.2268]
["bitfinex","ETHUSD",1760882350795,0.001,3980.5,3979.5,2.51283523]
["bitfinex","ETHUSD",1760882351035,0.3619,3980.4,3979.1,0.2268]
["bitfinex","ETHUSD",1760882351526,2.51251136,3980.1,3979.1,0.2268]
["bitfinex","ETHUSD",1760882351695,2.51237618,3980.3,3979.1,2.73992996]
["bitfinex","ETHUSD",1760882351899,2.51237618,3980.3,3979.1,0.2268]
["bitfinex","ETHUSD",1760882352721,0.001,3980.5,3979.1,0.6947]
["bitfinex","ETHUSD",1760882353101,0.001,3980.5,3979.2,2.762]
["bitfinex","ETHUSD",1760882353314,0.001,3980.5,3979.2,3.2299]
["bitfinex","ETHUSD",1760882353509,0.001,3980.5,3979.6,2.51276083]
["bitfinex","ETHUSD",1760882354030,0.001,3980.5,3979.5,2.51287689]
["bitfinex","ETHUSD",1760882354228,0.001,3980.5,3979.6,2.759]
["bitfinex","ETHUSD",1760882354426,0.001,3980.5,3979.6,5.27181045]
["bitfinex","ETHUSD",1760882354753,0.001,3980.5,3979.6,2.759]
["bitfinex","ETHUSD",1760882354948,0.001,3980.5,3979.6,2.5128104]
["bitfinex","ETHUSD",1760882355154,0.001,3980.5,3979.6,5.2698104]
["bitfinex","ETHUSD",1760882355448,0.001,3980.5,3979.6,2.757]
["bitfinex","ETHUSD",1760882355635,0.001,3980.5,3979.8,2.51268048]
["bitfinex","ETHUSD",1760882355841,0.001,3980.5,3979.8,2.51268641]
["bitfinex","ETHUSD",1760882356150,0.001,3980.5,3979.9,0.4679]
["bitfinex","ETHUSD",1760882356538,0.001,3980.5,3980.4,0.2268]
["bitfinex","ETHUSD",1760882356913,0.001,3980.5,3980.2,2.753]
["bitfinex","ETHUSD",1760882357359,0.001,3980.5,3980.1,0.2268]
["bitfinex","ETHUSD",1760882357550,0.001,3980.5,3980.3,0.4679]
["bitfinex","ETHUSD",1760882357753,0.001,3980.5,3980.4,2.51231032]
["bitfinex","ETHUSD",1760882357927,0.001,3980.5,3980.2,2.753]
["bitfinex","ETHUSD",1760882358131,0.001,3980.5,3980.3,0.4679]
["bitfinex","ETHUSD",1760882358354,0.001,3980.5,3980.4,2.51231032]
["bitfinex","ETHUSD",1760882358650,0.001,3980.5,3980.4,2.98021032]
["bitfinex","ETHUSD",1760882358854,0.001,3980.5,3980.4,0.4679]
["bitfinex","ETHUSD",1760882359428,0.001,3980.5,3980.4,3.2159]
["bitfinex","ETHUSD",1760882359843,0.001,3980.5,3980.4,5.72821032]
["bitfinex","ETHUSD",1760882360048,0.001,3980.5,3980.4,5.72721032]
["bitfinex","ETHUSD",1760882360221,0.001,3980.5,3980.4,5.85281032]
["bitfinex","ETHUSD",1760882360426,0.001,3980.5,3980.4,5.85181032]
["bitfinex","ETHUSD",1760882361027,0.001,3980.5,3980.4,3.2139]
["bitfinex","ETHUSD",1760882361725,0.001,3980.5,3980.4,0.4679]
["bitfinex","ETHUSD",1760882362126,0.001,3980.5,3980.4,3.2109]
["bitfinex","ETHUSD",1760882363357,0.001,3980.5,3980.4,5.72321032]
["bitfinex","ETHUSD",1760882363969,0.001,3980.5,3980.4,3.2099]
["bitfinex","ETHUSD",1760882365962,0.001,3980.5,3980.1,0.2268]
["bitfinex","ETHUSD",1760882366165,0.3648,3980.4,3979.2,0.4679]
["bitfinex","ETHUSD",1760882366469,0.3648,3980.4,3979.2,2.51306591]
["bitfinex","ETHUSD",1760882366470,2.87711591,3980.4,3979.2,2.51306591]
["bitfinex","ETHUSD",1760882366668,2.51241491,3980.3,3979.1,0.2268]
["bitfinex","ETHUSD",1760882366866,0.3648,3980.4,3979.1,0.2268]
["bitfinex","ETHUSD",1760882367051,2.51250226,3980.1,3979.1,0.2268]
["bitfinex","ETHUSD",1760882367252,0.3648,3980.0,3979.0,1.728]
["bitfinex","ETHUSD",1760882367454,0.001,3980.5,3979.2,2.735]
["bitfinex","ETHUSD",1760882367657,0.001,3980.5,3978.5,0.8604]
["bitfinex","ETHUSD",1760882367658,0.4711,3980.4,3978.5,0.8604]
["bitfinex","ETHUSD",1760882367967,0.4711,3980.3,3978.5,0.6947]
["bitfinex","ETHUSD",1760882368170,0.4711,3980.3,3978.4,0.002]
["bitfinex","ETHUSD",1760882368171,2.51281459,3979.7,3978.4,0.002]
["bitfinex","ETHUSD",1760882368333,0.001,3980.5,3978.4,0.002]
["bitfinex","ETHUSD",1760882368334,0.5876,3979.6,3978.4,0.002]
["bitfinex","ETHUSD",1760882368531,2.5128785,3979.5,3978.4,2.736]
["bitfinex","ETHUSD",1760882368733,0.5876,3979.6,3978.4,2.736]
["bitfinex","ETHUSD",1760882368734,2.51294826,3979.4,3978.4,2.736]
["bitfinex","ETHUSD",1760882368934,2.51288775,3979.5,3978.4,2.736]
["bitfinex","ETHUSD",1760882369781,0.1201,3979.6,3978.4,0.002]
["bitfinex","ETHUSD",1760882369939,2.5134577,3978.6,3978.4,0.002]
["bitfinex","ETHUSD",1760882370270,0.4675,3979.4,3978.4,0.002]
["bitfinex","ETHUSD",1760882370570,2.51320319,3979.0,3978.4,0.002]
["bitfinex","ETHUSD",1760882370788,0.4675,3979.1,3978.4,0.002]
["bitfinex","ETHUSD",1760882370939,0.1256,3978.6,3978.4,0.002]
["bitfinex","ETHUSD",1760882371364,0.1201,3979.6,3978.4,0.002]
["bitfinex","ETHUSD",1760882371365,0.4675,3979.5,3978.4,0.002]
["bitfinex","ETHUSD",1760882372441,2.51320504,3979.0,3978.4,0.002]
["bitfinex","ETHUSD",1760882372639,2.51326409,3978.9,3978.4,0.002]
["bitfinex","ETHUSD",1760882372841,0.1201,3979.6,3978.4,0.002]
["bitfinex","ETHUSD",1760882373054,0.4661,3978.8,3978.0,0.002]
["bitfinex","ETHUSD",1760882373276,2.51376285,3978.1,3978.0,0.002]
["bitfinex","ETHUSD",1760882373851,2.735,3979.0,3978.0,0.002]
["bitfinex","ETHUSD",1760882374053,2.51346721,3978.6,3978.0,0.002]
["bitfinex","ETHUSD",1760882374279,2.51369504,3978.3,3978.0,0.002]
["bitfinex","ETHUSD",1760882374477,1.728,3979.1,3978.0,0.002]
["bitfinex","ETHUSD",1760882374478,2.51330186,3978.9,3978.0,0.002]
["bitfinex","ETHUSD",1760882374684,2.51345858,3978.6,3978.0,0.002]
["bitfinex","ETHUSD",1760882374888,1.728,3979.1,3978.0,0.002]
["bitfinex","ETHUSD",1760882375067,0.4622,3979.1,3978.0,0.002]
["bitfinex","ETHUSD",1760882375592,2.97535635,3979.1,3978.0,0.002]
["bitfinex","ETHUSD",1760882375881,0.4622,3979.1,3978.0,0.002]
["bitfinex","ETHUSD",1760882376263,0.4622,3979.1,3978.1,0.219]
["bitfinex","ETHUSD",1760882376462,0.4622,3979.1,3978.1,2.7327218]
["bitfinex","ETHUSD",1760882376666,2.5130017,3979.4,3978.1,2.7327218]
["bitfinex","ETHUSD",1760882376667,2.63294267,3979.6,3978.4,2.51351569]
["bitfinex","ETHUSD",1760882376903,0.4622,3979.5,3978.0,0.002]
["bitfinex","ETHUSD",1760882377089,2.51332503,3978.8,3978.0,0.002]
["bitfinex","ETHUSD",1760882377266,2.5133928,3978.7,3978.0,0.002]
["bitfinex","ETHUSD",1760882377600,0.4622,3978.8,3978.0,0.002]
["bitfinex","ETHUSD",1760882379114,2.51376285,3978.1,3978.0,0.002]
["bitfinex","ETHUSD",1760882379471,2.97596285,3978.1,3978.0,0.002]
["bitfinex","ETHUSD",1760882380502,5.70396285,3978.1,3978.0,0.002]
["bitfinex","ETHUSD",1760882382776,2.97596285,3978.1,3978.0,0.002]
["bitfinex","ETHUSD",1760882383085,5.70496285,3978.1,3978.0,0.002]
["bitfinex","ETHUSD",1760882383399,5.70196285,3978.1,3978.0,0.002]
["bitfinex","ETHUSD",1760882385003,8.06356285,3978.1,3978.0,0.002]
["bitfinex","ETHUSD",1760882385214,8.06356285,3978.1,3977.9,0.002]
["bitfinex","ETHUSD",1760882385215,4.87542604,3978.0,3977.9,1e-08]
["bitfinex","ETHUSD",1760882385586,5.33762604,3978.0,3977.9,1e-08]
["bitfinex","ETHUSD",1760882387482,0.4622,3978.0,3977.9,1e-08]
["bitfinex","ETHUSD",1760882387812,5.69502604,3978.0,3977.9,1e-08]
["bitfinex","ETHUSD",1760882390604,2.51382604,3978.0,3977.9,1e-08]
["bitfinex","ETHUSD",1760882390913,5.22982604,3978.0,3977.9,1e-08]
["bitfinex","ETHUSD",1760882391103,5.69202604,3978.0,3977.9,1e-08]
["bitfinex","ETHUSD",1760882391305,0.4622,3978.5,3977.9,1e-08]
["bitfinex","ETHUSD",1760882391516,2.97602604,3978.0,3977.9,1e-08]
["bitfinex","ETHUSD",1760882391719,5.69202604,3978.0,3977.9,1e-08]
["bitfinex","ETHUSD",1760882392275,7.42002604,3978.0,3977.9,1e-08]
["bitfinex","ETHUSD",1760882392476,5.69202604,3978.0,3977.9,1e-08]
["bitfinex","ETHUSD",1760882392671,5.22982604,3978.0,3977.9,1e-08]
["bitfinex","ETHUSD",1760882393307,5.69002604,3978.0,3977.9,1e-08]
["bitfinex","ETHUSD",1760882393613,5.22782604,3978.0,3977.9,1e-08]
["bitfinex","ETHUSD",1760882394178,2.51382604,3978.0,3977.9,1e-08]
["bitfinex","ETHUSD",1760882394389,2.1902,3978.8,3977.9,1e-08]
["bitfinex","ETHUSD",1760882394598,1.728,3978.6,3977.9,1e-08]
["bitfinex","ETHUSD",1760882394786,1.728,3978.4,3977.9,1e-08]
["bitfinex","ETHUSD",1760882394995,0.4622,3978.8,3977.9,1e-08]
["bitfinex","ETHUSD",1760882395195,1.728,3978.5,3978.0,0.4309]
["bitfinex","ETHUSD",1760882395399,2.713,3978.4,3978.0,0.6499]
["bitfinex","ETHUSD",1760882395619,1.728,3978.6,3978.0,0.219]
["bitfinex","ETHUSD",1760882395821,4.24157955,3978.4,3978.0,0.219]
["bitfinex","ETHUSD",1760882396025,2.712,3978.5,3978.0,0.219]
["bitfinex","ETHUSD",1760882396319,2.51320683,3979.0,3978.1,0.4309]
["bitfinex","ETHUSD",1760882396320,0.1256,3978.2,3978.1,0.4309]
["bitfinex","ETHUSD",1760882396827,0.1256,3978.4,3978.1,0.4309]
["bitfinex","ETHUSD",1760882396982,0.1256,3978.4,3978.2,0.4309]
["bitfinex","ETHUSD",1760882397187,0.1256,3978.4,3978.0,0.219]
["bitfinex","ETHUSD",1760882397188,0.1256,3978.4,3978.3,0.4309]
["bitfinex","ETHUSD",1760882397731,0.001,3979.1,3978.3,0.4309]
["bitfinex","ETHUSD",1760882397941,0.1256,3978.7,3978.3,0.4309]
["bitfinex","ETHUSD",1760882398222,0.1256,3978.7,3978.4,0.4309]
["bitfinex","ETHUSD",1760882398520,0.1256,3978.7,3978.5,0.4309]
["bitfinex","ETHUSD",1760882398882,0.1256,3978.7,3978.6,0.4309]
["bitfinex","ETHUSD",1760882400536,0.001,3979.1,3978.6,0.4309]
["bitfinex","ETHUSD",1760882400714,0.001,3979.1,3978.3,2.51359147]
["bitfinex","ETHUSD",1760882400715,0.1266,3979.1,3978.8,2.51332059]
["bitfinex","ETHUSD",1760882400888,0.001,3979.1,3978.9,2.51319645]
["bitfinex","ETHUSD",1760882401093,0.001,3979.1,3977.7,3.85]
["bitfinex","ETHUSD",1760882401324,0.001,3979.1,3978.9,0.4309]
["bitfinex","ETHUSD",1760882401487,0.001,3979.1,3979.0,2.51319426]
["bitfinex","ETHUSD",1760882401691,0.001,3979.1,3979.0,0.1256]
["bitfinex","ETHUSD",1760882401889,0.001,3979.1,3978.5,0.4309]
["bitfinex","ETHUSD",1760882402321,0.001,3979.1,3978.3,0.4309]
["bitfinex","ETHUSD",1760882402543,1.81172368,3979.9,3978.1,2.5137538]
["bitfinex","ETHUSD",1760882402693,1.728,3979.6,3978.4,0.4309]
["bitfinex","ETHUSD",1760882402898,0.3498,3980.1,3978.4,0.4309]
["bitfinex","ETHUSD",1760882402899,0.2266,3980.9,3978.4,0.4309]
["bitfinex","ETHUSD",1760882403119,2.51258165,3980.0,3978.5,2.51351011]
["bitfinex","ETHUSD",1760882403322,2.51257543,3980.0,3978.6,0.4309]
["bitfinex","ETHUSD",1760882403633,0.2337,3979.9,3978.6,0.4309]
["bitfinex","ETHUSD",1760882403793,1.509,3980.3,3978.6,0.4309]
["bitfinex","ETHUSD",1760882404000,2.51262825,3979.9,3978.7,2.51336842]
["bitfinex","ETHUSD",1760882404219,3.237,3980.3,3979.8,0.219]
["bitfinex","ETHUSD",1760882404419,0.001,3980.5,3979.8,0.219]
["bitfinex","ETHUSD",1760882404623,2.5132551,3980.5,3979.4,0.219]
["bitfinex","ETHUSD",1760882404808,0.2023,3980.5,3979.0,0.219]
["bitfinex","ETHUSD",1760882404998,2.51293265,3979.5,3979.0,0.219]
["bitfinex","ETHUSD",1760882405196,0.2017,3980.2,3979.1,0.4504]
["bitfinex","ETHUSD",1760882405401,1.729,3980.5,3979.1,0.4504]
["bitfinex","ETHUSD",1760882405402,1.728,3980.3,3979.1,0.4504]
["bitfinex","ETHUSD",1760882405627,2.5124465,3980.2,3979.1,0.4504]
["bitfinex","ETHUSD",1760882405929,4.24125355,3980.5,3979.1,0.4504]
["bitfinex","ETHUSD",1760882405930,1.729,3980.5,3979.1,0.4504]
["bitfinex","ETHUSD",1760882406256,2.51276102,3979.7,3979.0,0.219]
["bitfinex","ETHUSD",1760882406433,2.51283195,3979.6,3979.0,0.219]
["bitfinex","ETHUSD",1760882406598,0.2327,3979.9,3977.5,0.002]
["bitfinex","ETHUSD",1760882406801,2.51345713,3978.6,3977.5,0.002]
["bitfinex","ETHUSD",1760882407012,0.2023,3978.6,3977.5,0.002]
["bitfinex","ETHUSD",1760882407211,2.51382604,3978.0,3977.5,0.002]
["bitfinex","ETHUSD",1760882407635,2.708,3978.3,3977.5,0.002]
["bitfinex","ETHUSD",1760882407797,2.708,3978.7,3977.5,0.002]
["bitfinex","ETHUSD",1760882408125,2.708,3978.7,3977.9,0.45040001]
["bitfinex","ETHUSD",1760882408932,2.51382604,3978.0,3977.9,1e-08]
["bitfinex","ETHUSD",1760882409145,2.51362365,3978.4,3977.9,1e-08]
["bitfinex","ETHUSD",1760882409315,1.728,3978.6,3977.9,1e-08]
["bitfinex","ETHUSD",1760882409504,2.708,3978.7,3977.9,0.45040001]
["bitfinex","ETHUSD",1760882409699,2.51293828,3979.5,3977.9,0.45040001]
["bitfinex","ETHUSD",1760882409700,2.9407,3979.9,3977.9,1e-08]
["bitfinex","ETHUSD",1760882410098,0.2023,3979.7,3977.9,0.45040001]
["bitfinex","ETHUSD",1760882410386,1.728,3979.3,3977.9,1e-08]
["bitfinex","ETHUSD",1760882410586,2.708,3979.2,3977.9,1e-08]
["bitfinex","ETHUSD",1760882410788,2.9103,3979.2,3977.9,1e-08]
["bitfinex","ETHUSD",1760882410950,1.728,3979.3,3977.9,1e-08]
["bitfinex","ETHUSD",1760882411136,4.24056057,3980.1,3977.9,1e-08]
["bitfinex","ETHUSD",1760882411137,0.2023,3980.2,3979.1,0.2286]
["bitfinex","ETHUSD",1760882411336,2.51237025,3980.4,3979.1,0.2286]
["bitfinex","ETHUSD",1760882411569,2.51330442,3980.5,3979.2,2.51306767]
["bitfinex","ETHUSD",1760882411736,0.1256,3979.9,3979.2,0.1256]
["bitfinex","ETHUSD",1760882411941,0.001,3980.5,3979.3,0.47143004]
["bitfinex","ETHUSD",1760882411942,1.729,3980.5,3979.3,0.47143004]
["bitfinex","ETHUSD",1760882412140,0.2076,3980.5,3979.1,0.2286]
["bitfinex","ETHUSD",1760882412379,0.1256,3979.1,3978.6,0.2286]
["bitfinex","ETHUSD",1760882412676,0.2066,3980.4,3977.2,0.002]
["bitfinex","ETHUSD",1760882412677,0.2068,3979.0,3977.5,0.4483]
["bitfinex","ETHUSD",1760882412881,0.1256,3978.3,3977.7,2.51400008]
["bitfinex","ETHUSD",1760882413065,0.1256,3978.3,3977.6,0.1276]
["bitfinex","ETHUSD",1760882413441,2.71,3979.1,3978.2,0.2286]
["bitfinex","ETHUSD",1760882413683,0.1256,3978.6,3978.3,0.02513636]
["bitfinex","ETHUSD",1760882413900,0.1256,3978.9,3978.4,0.4463]
["bitfinex","ETHUSD",1760882414109,0.1256,3978.9,3978.5,0.4463]
["bitfinex","ETHUSD",1760882414296,0.1256,3978.9,3978.2,0.3542]
["bitfinex","ETHUSD",1760882414297,0.1256,3978.9,3978.6,2.95973265]
["bitfinex","ETHUSD",1760882414504,0.1256,3979.1,3978.5,2.63910677]
["bitfinex","ETHUSD",1760882414673,0.1256,3979.1,3978.5,0.1256]
["bitfinex","ETHUSD",1760882415394,0.4349,3979.7,3978.5,0.4463]
["bitfinex","ETHUSD",1760882415395,2.51283714,3979.6,3978.5,0.4463]
["bitfinex","ETHUSD",1760882415592,1.728,3979.5,3978.5,0.4463]
["bitfinex","ETHUSD",1760882415900,1.9559,3979.7,3978.6,2.51338826]
["bitfinex","ETHUSD",1760882416105,1.9559,3979.7,3978.5,0.4463]
["bitfinex","ETHUSD",1760882416680,0.207,3979.6,3978.2,0.2286]
["bitfinex","ETHUSD",1760882416881,2.5132604,3978.9,3977.9,0.44630001]
["bitfinex","ETHUSD",1760882417112,2.51320606,3979.0,3977.9,1e-08]
["bitfinex","ETHUSD",1760882417272,0.207,3979.2,3977.9,1e-08]
["bitfinex","ETHUSD",1760882417273,2.51333538,3978.8,3977.9,1e-08]
["bitfinex","ETHUSD",1760882417478,0.207,3979.2,3977.9,1e-08]
["bitfinex","ETHUSD",1760882417675,2.51313111,3979.1,3978.4,0.002]
["bitfinex","ETHUSD",1760882417870,0.207,3979.2,3978.4,0.002]
["bitfinex","ETHUSD",1760882418070,0.207,3979.0,3978.4,0.002]
["bitfinex","ETHUSD",1760882418376,2.51351011,3978.5,3978.4,0.002]
["bitfinex","ETHUSD",1760882418790,2.72051011,3978.5,3978.4,0.002]
["bitfinex","ETHUSD",1760882419874,4.44851011,3978.5,3978.4,0.002]
["bitfinex","ETHUSD",1760882420097,2.51304017,3979.3,3978.4,0.002]
["bitfinex","ETHUSD",1760882420098,2.51332059,3978.8,3978.4,0.002]
["bitfinex","ETHUSD",1760882420296,1.728,3978.8,3978.4,0.002]
["bitfinex","ETHUSD",1760882420686,0.207,3979.1,3978.4,0.002]
["bitfinex","ETHUSD",1760882420886,2.51325549,3979.0,3978.4,0.002]
["bitfinex","ETHUSD",1760882421119,2.51326008,3978.9,3978.4,0.002]
["bitfinex","ETHUSD",1760882421329,2.5133333,3978.8,3978.4,0.002]
["bitfinex","ETHUSD",1760882421617,2.51339383,3978.7,3978.4,0.002]
["bitfinex","ETHUSD",1760882422221,2.51351011,3978.5,3978.4,0.002]
["bitfinex","ETHUSD",1760882422712,2.72051011,3978.5,3978.4,0.002]
["bitfinex","ETHUSD",1760882422912,4.44851011,3978.5,3978.4,0.002]
["bitfinex","ETHUSD",1760882424203,8.41069011,3978.5,3978.4,0.002]
["bitfinex","ETHUSD",1760882424478,5.08211011,3978.5,3978.4,0.002]
["bitfinex","ETHUSD",1760882424685,4.44851011,3978.5,3978.4,0.002]
["bitfinex","ETHUSD",1760882425623,7.14851011,3978.5,3978.4,0.002]
["bitfinex","ETHUSD",1760882427017,7.78211011,3978.5,3978.4,0.002]
["bitfinex","ETHUSD",1760882427215,7.14851011,3978.5,3978.4,0.002]
["bitfinex","ETHUSD",1760882428417,10.66585911,3978.5,3978.4,0.002]
["bitfinex","ETHUSD",1760882428618,7.78211011,3978.5,3978.4,0.002]
["bitfinex","ETHUSD",1760882428841,10.47166911,3978.5,3978.4,0.002]
["bitfinex","ETHUSD",1760882429043,7.26611011,3978.5,3978.4,0.002]
["bitfinex","ETHUSD",1760882429348,7.14851011,3978.5,3978.4,0.002]
["bitfinex","ETHUSD",1760882429521,6.94151011,3978.5,3978.4,0.002]
["bitfinex","ETHUSD",1760882431832,7.14851011,3978.5,3978.4,0.002]
["bitfinex","ETHUSD",1760882433745,6.94151011,3978.5,3978.4,0.002]
["bitfinex","ETHUSD",1760882435543,5.21351011,3978.5,3978.4,0.002]
["bitfinex","ETHUSD",1760882436112,5.42051011,3978.5,3978.4,0.002]
["bitfinex","ETHUSD",1760882436363,7.14851011,3978.5,3978.4,0.002]
["bitfinex","ETHUSD",1760882438772,4.24151011,3978.5,3978.4,0.002]
["bitfinex","ETHUSD",1760882438933,6.94151011,3978.5,3978.4,0.002]
["bitfinex","ETHUSD",1760882439554,4.24151011,3978.5,3978.4,0.002]
["bitfinex","ETHUSD",1760882439754,6.94151011,3978.5,3978.4,0.002]
["bitfinex","ETHUSD",1760882440044,0.207,3979.2,3978.4,0.002]
["bitfinex","ETHUSD",1760882440233,2.51351011,3978.5,3978.4,0.002]
["bitfinex","ETHUSD",1760882440440,0.207,3979.2,3978.4,0.002]
["bitfinex","ETHUSD",1760882440662,2.51305975,3979.3,3978.4,0.4315]
["bitfinex","ETHUSD",1760882440839,2.7,3979.2,3978.4,0.4315]
["bitfinex","ETHUSD",1760882441033,2.7,3979.1,3978.4,0.4315]
["bitfinex","ETHUSD",1760882441237,0.001,3979.9,3978.5,0.01500598]
["bitfinex","ETHUSD",1760882441569,0.001,3979.9,3978.4,0.4315]
["bitfinex","ETHUSD",1760882441570,0.001,3979.9,3979.8,0.2231]
["bitfinex","ETHUSD",1760882441954,0.001,3979.9,3979.8,3.16528907]
["bitfinex","ETHUSD",1760882442560,0.001,3979.9,3979.8,0.6526]
["bitfinex","ETHUSD",1760882442760,0.001,3979.9,3978.4,0.002]
["bitfinex","ETHUSD",1760882443074,0.6336,3979.7,3978.4,0.002]
["bitfinex","ETHUSD",1760882443259,2.51351011,3978.5,3978.4,0.002]
["bitfinex","ETHUSD",1760882443461,6.94151011,3978.5,3978.4,0.002]
["bitfinex","ETHUSD",1760882443660,7.14951011,3978.5,3978.4,0.002]
["bitfinex","ETHUSD",1760882443866,2.699,3978.5,3978.4,0.002]
["bitfinex","ETHUSD",1760882444066,5.21251011,3978.5,3978.4,0.002]
["bitfinex","ETHUSD",1760882444280,5.42051011,3978.5,3978.4,0.002]
["bitfinex","ETHUSD",1760882444480,7.14851011,3978.5,3978.4,0.002]
["bitfinex","ETHUSD",1760882444686,6.94051011,3978.5,3978.4,0.002]
["bitfinex","ETHUSD",1760882445184,0.54627125,3979.4,3978.4,0.002]
["bitfinex","ETHUSD",1760882445386,2.51351011,3978.5,3978.4,0.002]
["bitfinex","ETHUSD",1760882445692,5.21251011,3978.5,3978.4,0.002]
["bitfinex","ETHUSD",1760882446449,2.51348189,3978.6,3978.4,0.002]
["bitfinex","ETHUSD",1760882446653,0.25179545,3979.6,3978.4,0.002]
["bitfinex","ETHUSD",1760882446654,2.699,3978.5,3978.4,0.002]
["bitfinex","ETHUSD",1760882447653,11.349332,3978.5,3978.4,0.002]
["bitfinex","ETHUSD",1760882448054,2.51330168,3978.9,3978.4,0.4315]
["bitfinex","ETHUSD",1760882448055,1.728,3978.9,3978.4,0.4315]
["bitfinex","ETHUSD",1760882448256,1.728,3978.9,3978.4,0.002]
["bitfinex","ETHUSD",1760882448496,6.314486,3978.8,3978.4,0.002]
["bitfinex","ETHUSD",1760882448663,2.51345751,3978.6,3978.4,0.002]
["bitfinex","ETHUSD",1760882448871,30.0,3978.0,3977.6,0.002]
["bitfinex","ETHUSD",1760882449183,10.46940263,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1760882449692,10.80140263,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1760882449852,11.43500263,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1760882450052,35.43431563,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1760882451075,22.89491663,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1760882451383,18.90882763,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1760882451559,19.24082763,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1760882452159,26.90588663,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1760882452356,27.53948663,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1760882452577,34.87586847,3977.3,3977.2,0.002]
["bitfinex","ETHUSD",1760882452777,37.57486847,3977.3,3977.2,0.002]
["bitfinex","ETHUSD",1760882453087,7.90686847,3977.3,3977.2,0.002]
["bitfinex","ETHUSD",1760882453288,37.90686847,3977.3,3977.1,1e-08]
["bitfinex","ETHUSD",1760882453591,34.87593169,3977.2,3977.1,1e-08]
["bitfinex","ETHUSD",1760882453967,6.404723,3977.2,3977.1,1e-08]
["bitfinex","ETHUSD",1760882454164,12.18321069,3977.2,3977.1,1e-08]
["bitfinex","ETHUSD",1760882454482,9.45164669,3977.2,3977.1,1e-08]
["bitfinex","ETHUSD",1760882454677,9.45164669,3977.2,3977.1,0.22310001]
["bitfinex","ETHUSD",1760882454878,6.831943,3977.9,3977.1,0.22310001]
["bitfinex","ETHUSD",1760882455190,7.88372784,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1760882455369,4.55346384,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1760882455557,7.25246384,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1760882455756,4.55346384,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1760882455957,7.25246384,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1760882456393,19.37816284,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1760882456557,21.10616284,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1760882456755,33.14818459,3976.8,3976.7,0.002]
["bitfinex","ETHUSD",1760882456958,33.14818459,3976.8,3973.0,0.2231]
["bitfinex","ETHUSD",1760882456959,0.6336,3976.1,3974.2,0.2231]
["bitfinex","ETHUSD",1760882457256,6.875248,3974.6,3974.2,0.2231]
["bitfinex","ETHUSD",1760882457484,2.699,3974.5,3974.3,0.4295]
["bitfinex","ETHUSD",1760882457682,11.57398905,3974.4,3974.3,0.4295]
["bitfinex","ETHUSD",1760882457879,2.51648296,3973.8,3973.7,0.6526]
["bitfinex","ETHUSD",1760882458093,18.33730996,3973.8,3973.7,0.2231]
["bitfinex","ETHUSD",1760882458252,18.33730996,3973.8,3973.2,0.4295]
["bitfinex","ETHUSD",1760882458253,11.9876998,3973.7,3973.4,0.2231]
["bitfinex","ETHUSD",1760882458458,11.98271062,3973.6,3973.5,0.4295]
["bitfinex","ETHUSD",1760882458875,11.98271062,3973.6,3973.4,0.2231]
["bitfinex","ETHUSD",1760882458876,4.985118,3973.4,3973.1,0.0016]
["bitfinex","ETHUSD",1760882459208,0.1256,3973.2,3973.1,0.4295]
["bitfinex","ETHUSD",1760882459500,2.8246,3973.2,3973.1,0.4295]
["bitfinex","ETHUSD",1760882459800,0.1256,3973.2,3973.1,0.4295]
["bitfinex","ETHUSD",1760882460505,3.47617453,3975.0,3973.1,0.4295]
["bitfinex","ETHUSD",1760882460506,2.7,3973.7,3973.1,0.4295]
["bitfinex","ETHUSD",1760882460670,2.7,3974.0,3973.1,0.4295]
["bitfinex","ETHUSD",1760882460866,2.7,3974.0,3973.2,2.51683888]
["bitfinex","ETHUSD",1760882461082,2.7,3974.0,3973.3,0.4295]
["bitfinex","ETHUSD",1760882461288,2.7,3973.9,3973.3,0.4295]
["bitfinex","ETHUSD",1760882461565,2.7,3973.9,3973.3,2.94629167]
["bitfinex","ETHUSD",1760882461803,0.3259,3975.2,3973.0,2.740063]
["bitfinex","ETHUSD",1760882461804,0.0636,3975.5,3973.4,0.4295]
["bitfinex","ETHUSD",1760882461976,3.140911,3975.1,3973.4,0.4295]
["bitfinex","ETHUSD",1760882462300,7.090642,3974.7,3973.9,2.5164133]
["bitfinex","ETHUSD",1760882462621,8.082718,3975.7,3974.6,0.2231]
["bitfinex","ETHUSD",1760882462792,4.348986,3975.2,3974.6,0.2231]
["bitfinex","ETHUSD",1760882462980,1.728,3974.9,3974.6,0.2231]
["bitfinex","ETHUSD",1760882463309,2.7,3974.9,3974.7,0.4295]
["bitfinex","ETHUSD",1760882463605,0.2257,3976.2,3974.8,0.4295]
["bitfinex","ETHUSD",1760882463908,7.048378,3976.1,3974.8,0.4295]
["bitfinex","ETHUSD",1760882464111,2.51491425,3976.3,3974.8,0.4295]
["bitfinex","ETHUSD",1760882464112,8.52176,3975.9,3974.8,0.4295]
["bitfinex","ETHUSD",1760882464281,1.728,3975.6,3974.6,0.2231]
["bitfinex","ETHUSD",1760882464603,1.728,3975.6,3973.0,0.2231]
["bitfinex","ETHUSD",1760882464604,2.51623438,3974.2,3973.3,0.4295]
["bitfinex","ETHUSD",1760882464804,19.006037,3973.8,3973.0,0.2231]
["bitfinex","ETHUSD",1760882464988,2.51667812,3973.5,3973.0,0.2231]
["bitfinex","ETHUSD",1760882465192,11.92473,3973.6,3973.0,0.2231]
["bitfinex","ETHUSD",1760882465392,5.24721,3973.6,3973.1,0.4284]
["bitfinex","ETHUSD",1760882465730,0.2358,3975.8,3973.2,0.4284]
["bitfinex","ETHUSD",1760882465887,1.728,3974.5,3973.4,2.51673629]
["bitfinex","ETHUSD",1760882466086,1.728,3974.5,3973.0,0.2231]
["bitfinex","ETHUSD",1760882466087,4.56294,3975.7,3974.4,0.234]
["bitfinex","ETHUSD",1760882466291,6.937037,3975.3,3974.4,0.234]
["bitfinex","ETHUSD",1760882466538,4.500749,3975.1,3974.4,0.234]
["bitfinex","ETHUSD",1760882466734,4.500749,3975.1,3974.4,2.75010068]
["bitfinex","ETHUSD",1760882466932,2.7,3975.0,3974.5,2.94441081]
["bitfinex","ETHUSD",1760882467256,4.264803,3974.9,3974.5,0.4284]
["bitfinex","ETHUSD",1760882467468,2.51584985,3974.8,3974.1,0.234]
["bitfinex","ETHUSD",1760882467651,2.7,3975.0,3974.1,0.234]
["bitfinex","ETHUSD",1760882467848,0.1567,3975.5,3974.1,0.234]
["bitfinex","ETHUSD",1760882468034,0.985,3975.4,3974.3,2.51611126]
["bitfinex","ETHUSD",1760882468350,0.985,3975.4,3974.2,0.4284]
["bitfinex","ETHUSD",1760882468351,1.728,3975.2,3974.2,2.94462221]
["bitfinex","ETHUSD",1760882468562,3.5004743,3975.4,3974.1,0.234]
["bitfinex","ETHUSD",1760882468563,4.466803,3975.0,3974.1,0.234]
["bitfinex","ETHUSD",1760882468872,0.1567,3975.7,3973.6,0.4284]
["bitfinex","ETHUSD",1760882468873,8.453667,3974.3,3973.6,0.4284]
["bitfinex","ETHUSD",1760882469051,2.06628,3974.2,3973.6,0.4284]
["bitfinex","ETHUSD",1760882469256,2.06628,3974.2,3972.9,0.4284]
["bitfinex","ETHUSD",1760882469423,7.77623,3973.8,3972.9,0.4284]
["bitfinex","ETHUSD",1760882469625,1.728,3974.2,3972.9,2.94544211]
["bitfinex","ETHUSD",1760882469626,2.7,3973.7,3972.9,2.94544211]
["bitfinex","ETHUSD",1760882469864,2.7,3973.7,3973.0,2.74008296]
["bitfinex","ETHUSD",1760882470069,2.7,3973.7,3973.0,0.2231]
["bitfinex","ETHUSD",1760882470519,0.1256,3973.5,3973.0,0.2231]
["bitfinex","ETHUSD",1760882470724,0.499,3973.9,3973.5,2.51666549]
["bitfinex","ETHUSD",1760882470932,0.1256,3973.8,3973.6,0.4572]
["bitfinex","ETHUSD",1760882471132,0.1256,3974.2,3973.7,2.54171175]
["bitfinex","ETHUSD",1760882471334,0.1256,3974.2,3973.5,0.1256]
["bitfinex","ETHUSD",1760882471335,2.51629299,3974.1,3973.5,0.1256]
["bitfinex","ETHUSD",1760882471580,2.51629299,3974.1,3971.8,0.2231]
["bitfinex","ETHUSD",1760882471581,0.6336,3973.4,3971.8,0.2231]
["bitfinex","ETHUSD",1760882471725,1.728,3973.5,3971.3,0.4572]
["bitfinex","ETHUSD",1760882471726,6.630125,3972.5,3971.3,0.4572]
["bitfinex","ETHUSD",1760882471925,5.57721,3972.3,3971.3,0.4572]
["bitfinex","ETHUSD",1760882472157,1.728,3972.6,3971.3,0.4572]
["bitfinex","ETHUSD",1760882472344,0.1457,3973.3,3971.3,0.4572]
["bitfinex","ETHUSD",1760882472544,4.511788,3972.8,3971.3,0.4572]
["bitfinex","ETHUSD",1760882472875,2.7,3972.7,3971.5,2.51792141]
["bitfinex","ETHUSD",1760882473076,1.728,3973.8,3971.6,0.4572]
["bitfinex","ETHUSD",1760882473366,1.728,3973.2,3972.6,0.002]
["bitfinex","ETHUSD",1760882473574,4.24499182,3973.0,3972.6,0.002]
["bitfinex","ETHUSD",1760882473879,2.359375,3973.9,3972.6,0.002]
["bitfinex","ETHUSD",1760882474080,2.701,3973.8,3972.7,0.4572]
["bitfinex","ETHUSD",1760882474226,1.728,3973.5,3972.7,0.4572]
["bitfinex","ETHUSD",1760882474432,3.813488,3973.3,3972.7,0.4572]
["bitfinex","ETHUSD",1760882474631,2.701,3973.3,3972.7,0.4572]
["bitfinex","ETHUSD",1760882475272,2.701,3973.3,3972.7,2.97437549]
["bitfinex","ETHUSD",1760882475558,2.701,3973.3,3972.6,0.002]
["bitfinex","ETHUSD",1760882475731,2.701,3973.3,3972.7,0.4572]
["bitfinex","ETHUSD",1760882475929,2.701,3973.4,3973.2,0.2356]
["bitfinex","ETHUSD",1760882476538,0.1505,3974.4,3973.2,0.2356]
["bitfinex","ETHUSD",1760882476742,4.852713,3974.2,3973.3,2.51679963]
["bitfinex","ETHUSD",1760882477071,0.1513,3974.9,3973.2,0.2356]
["bitfinex","ETHUSD",1760882477244,3.550276,3974.6,3973.5,2.51667295]
["bitfinex","ETHUSD",1760882477438,3.550276,3974.6,3973.4,0.4572]
["bitfinex","ETHUSD",1760882477683,0.2291,3975.0,3973.9,2.51636949]
["bitfinex","ETHUSD",1760882477866,2.701,3974.6,3973.9,2.51636949]
["bitfinex","ETHUSD",1760882478046,2.701,3974.6,3974.0,2.51635558]
["bitfinex","ETHUSD",1760882478368,0.2358,3975.8,3974.1,0.70053512]
["bitfinex","ETHUSD",1760882478369,9.508443,3975.7,3974.1,0.70053512]
["bitfinex","ETHUSD",1760882478539,2.701,3975.6,3974.2,0.46742861]
["bitfinex","ETHUSD",1760882478730,4.188305,3976.0,3974.3,0.6336]
["bitfinex","ETHUSD",1760882478929,4.613232,3975.7,3974.1,0.234]
["bitfinex","ETHUSD",1760882479142,2.701,3975.8,3972.6,0.002]
["bitfinex","ETHUSD",1760882479143,1.728,3975.4,3972.6,0.002]
["bitfinex","ETHUSD",1760882479336,17.841907,3975.1,3973.3,0.48221568]
["bitfinex","ETHUSD",1760882479547,4.429,3975.0,3974.0,2.51633832]
["bitfinex","ETHUSD",1760882479748,2.76264,3974.9,3974.1,0.234]
["bitfinex","ETHUSD",1760882479930,2.701,3974.8,3973.3,0.6336]
["bitfinex","ETHUSD",1760882480154,1.728,3975.0,3973.4,0.4572]
["bitfinex","ETHUSD",1760882480466,0.229,3973.4,3972.6,0.002]
["bitfinex","ETHUSD",1760882480667,2.017,3973.3,3972.6,0.002]
["bitfinex","ETHUSD",1760882480839,2.703,3973.2,3972.6,0.002]
["bitfinex","ETHUSD",1760882481031,2.703,3973.1,3972.6,0.002]
["bitfinex","ETHUSD",1760882481450,2.74637975,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1760882481649,4.968229,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1760882481856,1.728,3973.0,3972.6,0.002]
["bitfinex","ETHUSD",1760882482055,0.2284,3973.7,3972.6,0.002]
["bitfinex","ETHUSD",1760882482056,1.728,3973.5,3972.6,0.4592]
["bitfinex","ETHUSD",1760882482251,0.1256,3973.3,3972.7,0.02410948]
["bitfinex","ETHUSD",1760882482474,0.1256,3973.3,3972.6,0.5848]
["bitfinex","ETHUSD",1760882482475,0.1256,3973.3,3972.6,0.4592]
["bitfinex","ETHUSD",1760882482675,8.189764,3973.5,3972.6,0.002]
["bitfinex","ETHUSD",1760882482874,3.194648,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1760882483159,2.71,3972.9,3972.6,0.002]
["bitfinex","ETHUSD",1760882483381,5.931288,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1760882483555,8.20630075,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1760882483759,4.40867975,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1760882484091,12.80849575,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1760882484256,9.44224875,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1760882484956,9.86443975,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1760882485986,2.711,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1760882486190,12.25359375,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1760882486487,3.229959,3972.8,3972.6,0.002]
["bitfinex","ETHUSD",1760882486657,1.728,3973.1,3972.6,0.002]
["bitfinex","ETHUSD",1760882486987,1.728,3973.5,3972.6,0.002]
["bitfinex","ETHUSD",1760882487293,6.843678,3973.3,3972.6,0.002]
["bitfinex","ETHUSD",1760882487453,1.728,3973.5,3972.6,0.002]
["bitfinex","ETHUSD",1760882487454,0.1622,3974.1,3972.6,0.002]
["bitfinex","ETHUSD",1760882487657,0.1622,3974.1,3972.7,2.51717975]
["bitfinex","ETHUSD",1760882487658,4.670205,3973.7,3972.7,2.51717975]
["bitfinex","ETHUSD",1760882487886,0.2266,3974.9,3972.8,0.4572]
["bitfinex","ETHUSD",1760882488089,2.51605325,3974.5,3972.9,0.02517053]
["bitfinex","ETHUSD",1760882488262,1.728,3974.3,3973.6,2.51660291]
["bitfinex","ETHUSD",1760882488468,1.728,3974.3,3973.0,0.4572]
["bitfinex","ETHUSD",1760882488469,1.728,3974.3,3973.5,0.2318]
["bitfinex","ETHUSD",1760882488780,1.728,3974.3,3973.5,2.74841801]
["bitfinex","ETHUSD",1760882488781,10.68159,3974.2,3973.5,2.74841801]
["bitfinex","ETHUSD",1760882488993,2.71,3974.2,3973.3,2.51673992]
["bitfinex","ETHUSD",1760882489162,2.71,3974.2,3973.4,2.51673124]
["bitfinex","ETHUSD",1760882489495,2.71,3974.2,3973.1,2.74871917]
["bitfinex","ETHUSD",1760882489658,2.71,3974.2,3973.3,2.51679356]
["bitfinex","ETHUSD",1760882489863,2.71,3974.2,3973.1,2.74871917]
["bitfinex","ETHUSD",1760882489864,2.71,3974.2,3973.4,2.51672925]
["bitfinex","ETHUSD",1760882490064,2.71,3974.2,3973.1,0.2318]
["bitfinex","ETHUSD",1760882490260,2.92458,3973.7,3972.7,2.51717975]
["bitfinex","ETHUSD",1760882490462,2.92458,3973.7,3972.8,2.51711512]
["bitfinex","ETHUSD",1760882490463,2.91758,3973.6,3972.8,2.51711512]
["bitfinex","ETHUSD",1760882490786,2.91758,3973.6,3972.7,2.51717922]
["bitfinex","ETHUSD",1760882490984,3.20864,3973.4,3972.6,0.002]
["bitfinex","ETHUSD",1760882491292,2.98564,3973.2,3972.6,0.002]
["bitfinex","ETHUSD",1760882491495,0.2292,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1760882491669,2.51601575,3974.6,3972.6,0.002]
["bitfinex","ETHUSD",1760882491670,1.728,3973.7,3972.6,0.002]
["bitfinex","ETHUSD",1760882491871,3.338666,3973.5,3972.6,0.4592]
["bitfinex","ETHUSD",1760882492067,2.096906,3973.5,3972.6,0.002]
["bitfinex","ETHUSD",1760882492263,5.568133,3973.0,3972.6,0.002]
["bitfinex","ETHUSD",1760882492500,2.709,3973.1,3972.6,0.002]
["bitfinex","ETHUSD",1760882492797,0.1256,3972.8,3972.6,2.51919287]
["bitfinex","ETHUSD",1760882493099,5.485933,3973.2,3972.6,0.1276]
["bitfinex","ETHUSD",1760882493285,2.8346,3973.3,3972.7,2.51712403]
["bitfinex","ETHUSD",1760882493964,0.1614,3974.7,3973.2,0.2318]
["bitfinex","ETHUSD",1760882494298,0.1256,3974.0,3973.2,2.87424587]
["bitfinex","ETHUSD",1760882494495,0.1256,3974.0,3973.2,0.1256]
["bitfinex","ETHUSD",1760882494670,0.1256,3974.0,3973.2,2.64245837]
["bitfinex","ETHUSD",1760882494864,0.1256,3974.0,3973.2,0.1256]
["bitfinex","ETHUSD",1760882495992,9.010493,3973.7,3973.0,0.1256]
["bitfinex","ETHUSD",1760882496196,8.661893,3973.6,3973.0,0.1256]
["bitfinex","ETHUSD",1760882496508,11.17850285,3973.6,3973.0,0.1256]
["bitfinex","ETHUSD",1760882496714,0.1256,3973.4,3972.7,0.1256]
["bitfinex","ETHUSD",1760882497505,2.711,3973.9,3972.6,0.002]
["bitfinex","ETHUSD",1760882497506,0.1534,3974.5,3973.3,0.2278]
["bitfinex","ETHUSD",1760882497811,0.1256,3973.9,3973.3,0.2278]
["bitfinex","ETHUSD",1760882498174,0.2357,3973.8,3973.2,0.1256]
["bitfinex","ETHUSD",1760882498383,0.3605,3973.9,3973.2,0.1256]
["bitfinex","ETHUSD",1760882498613,0.3605,3973.9,3972.2,2.711]
["bitfinex","ETHUSD",1760882498614,0.1256,3973.7,3973.0,0.1256]
["bitfinex","ETHUSD",1760882498798,5.790566,3973.6,3973.0,0.1256]
["bitfinex","ETHUSD",1760882499203,5.504671,3973.6,3973.0,0.1256]
["bitfinex","ETHUSD",1760882499399,2.51667036,3973.6,3973.0,0.1256]
["bitfinex","ETHUSD",1760882499605,5.504671,3973.6,3973.0,0.1256]
["bitfinex","ETHUSD",1760882499918,7.624774,3973.4,3972.6,0.002]
["bitfinex","ETHUSD",1760882500082,0.1256,3973.2,3972.6,0.1276]
["bitfinex","ETHUSD",1760882500395,0.1256,3972.9,3972.6,0.002]
["bitfinex","ETHUSD",1760882501580,0.354,3972.9,3972.6,0.002]
["bitfinex","ETHUSD",1760882501786,3.32,3972.8,3972.6,0.002]
["bitfinex","ETHUSD",1760882502188,0.1256,3972.9,3972.6,0.002]
["bitfinex","ETHUSD",1760882502385,0.1256,3972.9,3972.8,2.51711639]
["bitfinex","ETHUSD",1760882502589,0.1256,3973.7,3972.8,0.598]
["bitfinex","ETHUSD",1760882503135,0.1256,3973.7,3973.1,2.51691829]
["bitfinex","ETHUSD",1760882503293,0.1256,3973.7,3973.2,0.2278]
["bitfinex","ETHUSD",1760882503807,5.73422,3973.6,3973.2,0.2278]
["bitfinex","ETHUSD",1760882504042,0.1256,3973.7,3973.2,0.2278]
["bitfinex","ETHUSD",1760882504389,0.1256,3973.7,3973.2,2.74465502]
["bitfinex","ETHUSD",1760882504589,0.1256,3973.7,3973.2,0.2278]
["bitfinex","ETHUSD",1760882505127,0.1256,3973.7,3972.9,0.2278]
["bitfinex","ETHUSD",1760882505128,6.473413,3973.6,3972.9,0.2278]
["bitfinex","ETHUSD",1760882505498,7.295173,3973.7,3972.8,2.51710639]
["bitfinex","ETHUSD",1760882505698,0.1256,3973.3,3972.9,0.02517053]
["bitfinex","ETHUSD",1760882505921,0.1256,3973.3,3972.8,2.51706117]
["bitfinex","ETHUSD",1760882506123,6.04962,3973.2,3972.6,0.1276]
["bitfinex","ETHUSD",1760882506339,7.51152,3973.2,3972.6,0.1276]
["bitfinex","ETHUSD",1760882506490,0.23448656,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1760882507585,2.75166631,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1760882507788,0.38228656,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1760882508626,3.362348,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1760882509302,6.064348,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1760882509620,2.702,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1760882509789,6.186255,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1760882510221,6.334855,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1760882510633,18.66522275,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1760882510921,2.5166926,3973.5,3972.6,0.002]
["bitfinex","ETHUSD",1760882511125,0.04385971,3974.5,3972.6,0.002]
["bitfinex","ETHUSD",1760882511126,9.664767,3972.8,3972.6,0.002]
["bitfinex","ETHUSD",1760882511422,12.18189309,3972.8,3972.6,0.002]
["bitfinex","ETHUSD",1760882511590,13.94792475,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1760882511786,2.314207,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1760882511990,5.802457,3972.8,3972.6,0.002]
["bitfinex","ETHUSD",1760882512519,2.466703,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1760882512723,2.702,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1760882512922,7.687911,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1760882513122,10.34999075,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1760882513828,10.76609275,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1760882514599,12.49409275,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1760882514929,12.42622175,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1760882515094,15.387935,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1760882515304,16.86734375,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1760882515704,11.648164,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1760882515934,6.507698,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1760882516314,2.702,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1760882516916,2.078349,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1760882517126,2.75337713,3973.2,3972.6,0.002]
["bitfinex","ETHUSD",1760882517127,4.43,3973.1,3972.6,0.002]
["bitfinex","ETHUSD",1760882517807,4.24493118,3973.1,3972.6,0.002]
["bitfinex","ETHUSD",1760882518039,1.728,3972.9,3972.6,0.002]
["bitfinex","ETHUSD",1760882518353,3.692596,3972.8,3972.6,0.002]
["bitfinex","ETHUSD",1760882518507,1.728,3972.9,3972.6,0.002]
["bitfinex","ETHUSD",1760882520137,0.2365,3973.2,3972.6,0.002]
["bitfinex","ETHUSD",1760882520138,1.9645,3973.2,3972.6,0.002]
["bitfinex","ETHUSD",1760882520341,4.43,3973.0,3972.6,0.002]
["bitfinex","ETHUSD",1760882520544,2.702,3973.3,3972.6,0.002]
["bitfinex","ETHUSD",1760882520742,7.037148,3973.2,3972.6,0.1276]
["bitfinex","ETHUSD",1760882521117,1.728,3973.1,3972.6,0.002]
["bitfinex","ETHUSD",1760882521432,0.1256,3972.8,3972.6,0.002]
["bitfinex","ETHUSD",1760882521739,0.2347,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1760882522130,0.3823,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1760882523018,6.64882375,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1760882523238,2.83781,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1760882523631,5.35498975,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1760882524224,5.50258975,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1760882524437,30.74588175,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1760882524752,11.09624075,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1760882524959,12.08924075,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1760882525322,21.54512875,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1760882525526,22.09579875,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1760882526352,38.67741092,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1760882526652,32.13030774,3971.9,3971.8,0.002]
["bitfinex","ETHUSD",1760882526953,35.26980774,3971.9,3971.8,0.002]
["bitfinex","ETHUSD",1760882527156,35.54645347,3971.9,3971.8,0.002]
["bitfinex","ETHUSD",1760882527326,8.29543247,3971.9,3971.8,0.002]
["bitfinex","ETHUSD",1760882527646,38.69206269,3971.9,3971.8,0.002]
["bitfinex","ETHUSD",1760882528050,34.87973053,3971.2,3971.1,1e-08]
["bitfinex","ETHUSD",1760882528252,37.79173053,3971.2,3971.1,1e-08]
["bitfinex","ETHUSD",1760882528418,37.94093053,3971.2,3971.1,1e-08]
["bitfinex","ETHUSD",1760882529262,37.98482339,3971.2,3971.1,1e-08]
["bitfinex","ETHUSD",1760882529419,35.28282339,3971.2,3971.1,1e-08]
["bitfinex","ETHUSD",1760882529770,5.747988,3971.2,3971.1,1e-08]
["bitfinex","ETHUSD",1760882530059,7.064797,3971.2,3971.1,0.22370001]
["bitfinex","ETHUSD",1760882530214,4.362797,3971.2,3971.1,1e-08]
["bitfinex","ETHUSD",1760882530436,19.43551953,3971.2,3971.1,1e-08]
["bitfinex","ETHUSD",1760882530663,19.43551953,3971.2,3971.1,0.65690001]
["bitfinex","ETHUSD",1760882530664,0.21,3971.2,3971.1,0.65690001]
["bitfinex","ETHUSD",1760882531181,9.95875053,3971.2,3971.1,1e-08]
["bitfinex","ETHUSD",1760882531377,2.702,3971.2,3971.1,1e-08]
["bitfinex","ETHUSD",1760882531537,2.683,3971.2,3971.1,0.21650001]
["bitfinex","ETHUSD",1760882531744,0.154,3972.3,3971.1,0.21650001]
["bitfinex","ETHUSD",1760882531745,2.702,3971.4,3971.1,0.21650001]
["bitfinex","ETHUSD",1760882531983,5.410405,3971.3,3971.1,1e-08]
["bitfinex","ETHUSD",1760882532289,5.81303,3971.2,3971.1,0.65690001]
["bitfinex","ETHUSD",1760882532458,11.748336,3971.5,3971.1,0.65690001]
["bitfinex","ETHUSD",1760882532790,2.702,3971.4,3971.1,0.65690001]
["bitfinex","ETHUSD",1760882532998,2.51808234,3971.3,3971.1,1e-08]
["bitfinex","ETHUSD",1760882533143,2.702,3971.3,3971.2,0.2165]
["bitfinex","ETHUSD",1760882533347,5.263223,3971.3,3971.2,0.2165]
["bitfinex","ETHUSD",1760882533572,2.51794888,3971.5,3971.1,1e-08]
["bitfinex","ETHUSD",1760882533573,2.702,3971.5,3971.1,1e-08]
["bitfinex","ETHUSD",1760882533875,14.01542653,3971.2,3971.1,1e-08]
["bitfinex","ETHUSD",1760882534239,6.94813053,3971.2,3971.1,1e-08]
["bitfinex","ETHUSD",1760882534488,20.74016253,3971.2,3971.1,1e-08]
["bitfinex","ETHUSD",1760882534688,14.520032,3971.2,3971.1,1e-08]
["bitfinex","ETHUSD",1760882534891,12.653464,3971.2,3971.1,0.21650001]
["bitfinex","ETHUSD",1760882535178,12.653464,3971.2,3971.1,1e-08]
["bitfinex","ETHUSD",1760882535179,1.728,3971.2,3971.1,1e-08]
["bitfinex","ETHUSD",1760882535500,14.02371153,3971.2,3971.1,1e-08]
["bitfinex","ETHUSD",1760882535782,14.17771153,3971.2,3971.1,1e-08]
["bitfinex","ETHUSD",1760882536349,35.78475453,3971.2,3971.1,1e-08]
["bitfinex","ETHUSD",1760882537247,33.71635453,3971.2,3971.1,1e-08]
["bitfinex","ETHUSD",1760882537480,37.94573053,3971.2,3971.1,1e-08]
["bitfinex","ETHUSD",1760882537850,25.93322953,3971.2,3971.1,1e-08]
["bitfinex","ETHUSD",1760882538290,23.86608653,3971.2,3971.1,1e-08]
["bitfinex","ETHUSD",1760882538469,37.23764153,3971.2,3971.1,1e-08]
["bitfinex","ETHUSD",1760882538671,35.09217753,3971.2,3971.1,1e-08]
["bitfinex","ETHUSD",1760882539452,37.94573053,3971.2,3971.1,1e-08]
["bitfinex","ETHUSD",1760882539699,33.1527455,3969.6,3969.1,0.002]
["bitfinex","ETHUSD",1760882539992,35.43134645,3969.6,3969.1,0.002]
["bitfinex","ETHUSD",1760882540188,38.71217667,3969.6,3969.1,0.002]
["bitfinex","ETHUSD",1760882540350,36.00917667,3969.6,3969.1,0.002]
["bitfinex","ETHUSD",1760882540547,11.151741,3969.6,3969.2,0.2165]
["bitfinex","ETHUSD",1760882540748,1.938,3969.6,3969.2,0.2165]
["bitfinex","ETHUSD",1760882540948,9.92897,3969.6,3969.2,0.6569]
["bitfinex","ETHUSD",1760882541394,7.9395565,3969.6,3969.2,0.6569]
["bitfinex","ETHUSD",1760882541648,11.525893,3969.6,3969.2,0.2165]
["bitfinex","ETHUSD",1760882541776,11.525893,3969.6,3969.1,1e-08]
["bitfinex","ETHUSD",1760882541777,22.23978337,3969.2,3969.1,1e-08]
["bitfinex","ETHUSD",1760882541976,16.57550937,3969.2,3969.1,1e-08]
["bitfinex","ETHUSD",1760882542191,10.38090537,3969.2,3969.1,1e-08]
["bitfinex","ETHUSD",1760882542787,10.69252037,3969.2,3969.1,1e-08]
["bitfinex","ETHUSD",1760882542990,11.32612037,3969.2,3969.1,1e-08]
["bitfinex","ETHUSD",1760882543190,2.72939937,3969.2,3969.1,1e-08]
["bitfinex","ETHUSD",1760882543389,12.68083037,3969.2,3969.1,1e-08]
["bitfinex","ETHUSD",1760882543563,14.81272437,3969.2,3969.1,1e-08]
["bitfinex","ETHUSD",1760882543769,4.644,3969.2,3969.1,0.21650001]
["bitfinex","ETHUSD",1760882544091,4.644,3969.2,3969.1,0.65690001]
["bitfinex","ETHUSD",1760882544092,0.21,3969.2,3969.1,0.65690001]
["bitfinex","ETHUSD",1760882544279,5.566696,3969.2,3969.1,0.21650001]
["bitfinex","ETHUSD",1760882544682,5.566696,3969.2,3969.1,1e-08]
["bitfinex","ETHUSD",1760882544683,8.742642,3969.2,3969.1,1e-08]
["bitfinex","ETHUSD",1760882544859,5.644989,3969.2,3969.1,1e-08]
["bitfinex","ETHUSD",1760882545195,5.644989,3969.2,3968.1,2.73654007]
["bitfinex","ETHUSD",1760882545196,0.6336,3969.1,3966.8,0.4404]
["bitfinex","ETHUSD",1760882545384,9.62391289,3967.5,3967.3,0.2165]
["bitfinex","ETHUSD",1760882545558,11.33789889,3967.5,3967.3,0.2165]
["bitfinex","ETHUSD",1760882545759,10.25522189,3967.5,3966.6,0.2165]
["bitfinex","ETHUSD",1760882545965,10.50372189,3967.5,3966.1,0.81683789]
["bitfinex","ETHUSD",1760882546160,1.728,3967.4,3966.1,0.81683789]
["bitfinex","ETHUSD",1760882546360,1.728,3966.2,3966.1,0.81683789]
["bitfinex","ETHUSD",1760882546585,0.21,3967.3,3966.1,1.47373789]
["bitfinex","ETHUSD",1760882546586,2.721,3966.5,3966.1,1.47373789]
["bitfinex","ETHUSD",1760882546774,1.728,3966.2,3966.1,1.47373789]
["bitfinex","ETHUSD",1760882546971,1.728,3966.4,3966.1,1.03333789]
["bitfinex","ETHUSD",1760882547179,14.54772202,3966.2,3966.1,0.81683789]
["bitfinex","ETHUSD",1760882547373,13.13296902,3966.2,3966.1,0.81683789]
["bitfinex","ETHUSD",1760882547684,13.13296902,3966.2,3966.1,1.47373789]
["bitfinex","ETHUSD",1760882547685,2.724,3966.2,3966.1,1.47373789]
["bitfinex","ETHUSD",1760882547883,2.725,3966.5,3966.1,1.47373789]
["bitfinex","ETHUSD",1760882548063,2.725,3966.7,3966.2,0.4404]
["bitfinex","ETHUSD",1760882548265,2.725,3966.7,3966.1,1.03333789]
["bitfinex","ETHUSD",1760882548665,0.21,3967.3,3966.2,0.4404]
["bitfinex","ETHUSD",1760882548865,0.2485,3968.0,3966.2,0.4404]
["bitfinex","ETHUSD",1760882548866,1.931,3967.2,3966.3,2.52124145]
["bitfinex","ETHUSD",1760882549066,5.735519,3967.0,3966.2,0.4404]
["bitfinex","ETHUSD",1760882549268,4.425036,3967.0,3966.2,0.4404]
["bitfinex","ETHUSD",1760882549599,0.21,3967.7,3966.2,0.4404]
["bitfinex","ETHUSD",1760882549801,0.21,3967.7,3967.6,0.2165]
["bitfinex","ETHUSD",1760882550012,3.18167491,3969.8,3967.6,0.6569]
["bitfinex","ETHUSD",1760882550013,2.51997076,3968.3,3967.6,0.6569]
["bitfinex","ETHUSD",1760882550216,3.277574,3968.1,3967.6,0.6569]
["bitfinex","ETHUSD",1760882550503,2.115626,3968.1,3967.6,0.6569]
["bitfinex","ETHUSD",1760882550720,2.412799,3968.0,3967.6,3.17731137]
["bitfinex","ETHUSD",1760882550883,0.548,3968.2,3967.6,3.17731137]
["bitfinex","ETHUSD",1760882551065,2.046235,3968.1,3967.6,0.6569]
["bitfinex","ETHUSD",1760882551267,0.548,3968.2,3967.6,0.2165]
["bitfinex","ETHUSD",1760882551468,0.548,3968.2,3967.7,2.52035184]
["bitfinex","ETHUSD",1760882551667,0.548,3968.2,3967.8,2.52027542]
["bitfinex","ETHUSD",1760882551905,0.548,3968.2,3967.9,0.4404]
["bitfinex","ETHUSD",1760882552088,0.21,3968.5,3967.6,0.2165]
["bitfinex","ETHUSD",1760882552089,0.21,3968.5,3968.0,0.4404]
["bitfinex","ETHUSD",1760882552397,3.19498,3969.2,3968.4,2.51989752]
["bitfinex","ETHUSD",1760882552565,0.21,3969.2,3968.2,2.52003427]
["bitfinex","ETHUSD",1760882552770,3.71954,3969.1,3968.6,2.51977186]
["bitfinex","ETHUSD",1760882552971,3.71954,3969.1,3968.6,2.96017186]
["bitfinex","ETHUSD",1760882553172,2.828853,3969.1,3968.3,2.5199102]
["bitfinex","ETHUSD",1760882553387,2.828853,3969.1,3968.1,2.52009777]
["bitfinex","ETHUSD",1760882553715,2.575349,3969.1,3968.3,0.4404]
["bitfinex","ETHUSD",1760882553920,0.21,3969.2,3968.7,2.51971417]
["bitfinex","ETHUSD",1760882554414,0.21,3969.2,3968.8,0.4404]
["bitfinex","ETHUSD",1760882554618,0.21,3969.5,3969.1,0.2165]
["bitfinex","ETHUSD",1760882557585,0.1256,3969.3,3969.2,2.51939937]
["bitfinex","ETHUSD",1760882557783,0.1256,3969.3,3969.2,2.99179937]
["bitfinex","ETHUSD",1760882558314,0.21,3969.7,3969.6,2.5191455]
["bitfinex","ETHUSD",1760882558615,0.1256,3970.0,3969.3,0.4724]
["bitfinex","ETHUSD",1760882558779,0.1256,3970.0,3969.9,2.51895513]
["bitfinex","ETHUSD",1760882558979,0.1256,3970.0,3969.9,2.99135513]
["bitfinex","ETHUSD",1760882559591,0.1256,3970.2,3970.1,2.51882824]
["bitfinex","ETHUSD",1760882559813,0.1256,3970.2,3970.1,3.22402824]
["bitfinex","ETHUSD",1760882560462,0.1256,3970.2,3968.0,0.2328]
["bitfinex","ETHUSD",1760882560463,0.6336,3970.1,3968.0,0.2328]
["bitfinex","ETHUSD",1760882560728,3.6892,3970.2,3966.8,0.2279]
["bitfinex","ETHUSD",1760882560729,1.728,3967.7,3966.8,0.2279]
["bitfinex","ETHUSD",1760882561028,0.6336,3968.0,3966.3,0.4724]
["bitfinex","ETHUSD",1760882561029,1.728,3967.5,3966.5,0.2279]
["bitfinex","ETHUSD",1760882561186,0.21,3967.6,3966.5,0.2279]
["bitfinex","ETHUSD",1760882561501,2.737,3967.5,3966.8,2.52089436]
["bitfinex","ETHUSD",1760882561909,0.21,3967.6,3966.9,2.52085488]
["bitfinex","ETHUSD",1760882562282,0.21,3967.6,3966.5,0.2279]
["bitfinex","ETHUSD",1760882562514,0.21,3967.6,3966.9,2.52084257]
["bitfinex","ETHUSD",1760882562725,0.21,3967.6,3966.7,2.52098721]
["bitfinex","ETHUSD",1760882562934,2.947,3967.8,3967.0,0.4724]
["bitfinex","ETHUSD",1760882563138,2.947,3967.8,3967.1,0.2328]
["bitfinex","ETHUSD",1760882563501,0.21,3967.8,3967.5,2.52046891]
["bitfinex","ETHUSD",1760882563808,0.21,3967.8,3967.6,0.4724]
["bitfinex","ETHUSD",1760882564004,1.938,3968.2,3967.6,0.4724]
["bitfinex","ETHUSD",1760882564626,0.21,3968.2,3968.1,0.2328]
["bitfinex","ETHUSD",1760882565116,0.21,3968.2,3967.6,3.2054]
["bitfinex","ETHUSD",1760882565330,0.21,3968.2,3967.6,0.4724]
["bitfinex","ETHUSD",1760882565632,6.305934,3968.8,3967.6,3.2054]
["bitfinex","ETHUSD",1760882565783,2.07532,3968.6,3968.1,0.2328]
["bitfinex","ETHUSD",1760882566289,0.21,3968.7,3968.2,0.4724]
["bitfinex","ETHUSD",1760882566493,0.21,3968.7,3968.3,0.4724]
["bitfinex","ETHUSD",1760882566800,0.21,3968.7,3968.2,2.52001893]
["bitfinex","ETHUSD",1760882567006,0.21,3968.7,3968.1,0.2328]
["bitfinex","ETHUSD",1760882567317,1.9506,3968.9,3968.1,2.75283444]
["bitfinex","ETHUSD",1760882567517,0.21,3969.0,3968.1,0.2328]
["bitfinex","ETHUSD",1760882567725,0.21,3969.0,3968.3,2.51992674]
["bitfinex","ETHUSD",1760882567901,0.21,3969.0,3968.1,0.2328]
["bitfinex","ETHUSD",1760882567902,0.21,3969.0,3968.4,2.51990192]
["bitfinex","ETHUSD",1760882568300,0.21,3969.0,3968.1,2.75289146]
["bitfinex","ETHUSD",1760882568619,0.21,3969.0,3968.1,0.2328]
["bitfinex","ETHUSD",1760882568818,0.21,3969.0,3968.1,2.75286734]
["bitfinex","ETHUSD",1760882569019,0.21,3969.0,3968.2,2.52003041]
["bitfinex","ETHUSD",1760882569225,1.9511,3968.9,3967.3,2.52054637]
["bitfinex","ETHUSD",1760882569427,2.1611,3968.9,3967.5,3.2044]
["bitfinex","ETHUSD",1760882569609,1.728,3968.7,3967.5,0.4724]
["bitfinex","ETHUSD",1760882569924,8.565754,3968.8,3967.5,0.4724]
["bitfinex","ETHUSD",1760882569925,2.51984787,3968.5,3967.5,0.4724]
["bitfinex","ETHUSD",1760882570125,0.21,3968.5,3967.5,0.4724]
["bitfinex","ETHUSD",1760882570423,2.72987146,3968.5,3967.6,2.52038906]
["bitfinex","ETHUSD",1760882570731,0.1256,3968.2,3967.5,0.1256]
["bitfinex","ETHUSD",1760882570891,0.1256,3968.2,3967.3,2.52054612]
["bitfinex","ETHUSD",1760882570892,0.1256,3967.8,3967.3,2.52054612]
["bitfinex","ETHUSD",1760882571093,0.1256,3967.8,3967.1,2.8790911]
["bitfinex","ETHUSD",1760882571495,0.1256,3967.8,3967.2,2.52066181]
["bitfinex","ETHUSD",1760882571717,0.1256,3967.8,3967.1,0.3584]
["bitfinex","ETHUSD",1760882572740,0.1256,3967.8,3967.1,2.87912884]
["bitfinex","ETHUSD",1760882572889,0.1256,3967.8,3967.1,3.0824]
["bitfinex","ETHUSD",1760882573094,0.1256,3967.8,3967.1,3.0814]
["bitfinex","ETHUSD",1760882573297,0.1256,3967.8,3967.6,2.52036425]
["bitfinex","ETHUSD",1760882573542,0.1256,3967.8,3967.7,2.52035184]
["bitfinex","ETHUSD",1760882573741,0.1256,3967.8,3967.6,2.52040983]
["bitfinex","ETHUSD",1760882573952,0.1256,3967.8,3967.7,2.52035184]
["bitfinex","ETHUSD",1760882574234,0.21,3968.2,3967.8,2.52025893]
["bitfinex","ETHUSD",1760882574432,0.1256,3968.0,3967.9,2.5202248]
["bitfinex","ETHUSD",1760882574602,0.1256,3968.0,3967.9,2.9926248]
["bitfinex","ETHUSD",1760882575317,0.21,3968.2,3968.1,2.52009777]
["bitfinex","ETHUSD",1760882575546,0.1256,3968.3,3968.2,2.52003427]
["bitfinex","ETHUSD",1760882575915,0.21,3968.9,3968.2,0.49760034]
["bitfinex","ETHUSD",1760882576146,0.21,3968.9,3968.8,2.51965329]
["bitfinex","ETHUSD",1760882576444,0.1256,3969.0,3968.7,2.51966562]
["bitfinex","ETHUSD",1760882576616,0.1256,3969.0,3968.8,2.51963603]
["bitfinex","ETHUSD",1760882576818,0.1256,3969.0,3968.9,2.99198981]
["bitfinex","ETHUSD",1760882577018,0.1256,3969.3,3968.9,0.4724]
["bitfinex","ETHUSD",1760882577248,0.1256,3969.3,3968.9,2.99197364]
["bitfinex","ETHUSD",1760882577551,0.1256,3969.3,3969.1,2.51946222]
["bitfinex","ETHUSD",1760882577748,0.1256,3969.3,3969.2,2.51939937]
["bitfinex","ETHUSD",1760882578643,0.1256,3969.3,3969.1,2.75225909]
["bitfinex","ETHUSD",1760882578852,0.1256,3969.3,3969.2,2.51939937]
["bitfinex","ETHUSD",1760882579057,0.1256,3969.3,3969.1,2.51945909]
["bitfinex","ETHUSD",1760882579548,0.1256,3969.3,3968.9,2.51958981]
["bitfinex","ETHUSD",1760882579749,0.1256,3969.3,3969.0,2.51951663]
["bitfinex","ETHUSD",1760882580047,0.1256,3969.3,3968.8,2.51963731]
["bitfinex","ETHUSD",1760882580249,0.21,3969.4,3967.8,1.728]
["bitfinex","ETHUSD",1760882580452,0.21,3969.4,3968.9,2.51958531]
["bitfinex","ETHUSD",1760882580453,0.1256,3969.0,3968.9,2.51958531]
["bitfinex","ETHUSD",1760882580749,0.1256,3969.0,3968.6,2.5197175]
["bitfinex","ETHUSD",1760882580923,0.1256,3969.0,3968.4,2.8386]
["bitfinex","ETHUSD",1760882581118,0.1256,3969.0,3968.5,2.51984376]
["bitfinex","ETHUSD",1760882581866,0.001,3969.1,3968.2,2.51997958]
["bitfinex","ETHUSD",1760882581867,0.1256,3968.5,3968.2,2.51997958]
["bitfinex","ETHUSD",1760882582031,0.1256,3968.5,3968.1,0.2328]
["bitfinex","ETHUSD",1760882582655,0.3356,3968.5,3968.3,2.51997076]
["bitfinex","ETHUSD",1760882582867,0.3356,3968.5,3968.2,0.4724]
["bitfinex","ETHUSD",1760882582868,0.3356,3968.5,3968.4,2.51990726]
["bitfinex","ETHUSD",1760882583016,0.21,3968.5,3968.4,2.99230726]
["bitfinex","ETHUSD",1760882583217,0.21,3968.5,3968.4,3.11790726]
["bitfinex","ETHUSD",1760882584960,0.21,3968.5,3968.4,5.82990726]
["bitfinex","ETHUSD",1760882586441,0.21,3968.5,3968.4,2.64550726]
["bitfinex","ETHUSD",1760882586642,0.21,3968.5,3968.4,5.35450726]
["bitfinex","ETHUSD",1760882586871,0.21,3968.5,3968.4,5.79700726]
["bitfinex","ETHUSD",1760882587864,0.001,3969.1,3968.9,2.51958981]
["bitfinex","ETHUSD",1760882587865,0.21,3969.0,3968.9,2.51958981]
["bitfinex","ETHUSD",1760882588069,0.21,3969.0,3968.4,0.1256]
["bitfinex","ETHUSD",1760882588373,0.1256,3968.7,3968.6,2.51977133]
["bitfinex","ETHUSD",1760882588567,0.3356,3968.7,3968.6,2.51977133]
["bitfinex","ETHUSD",1760882588744,0.3356,3968.7,3968.5,2.51983274]
["bitfinex","ETHUSD",1760882588940,0.3356,3968.7,3968.6,2.51978027]
["bitfinex","ETHUSD",1760882589137,0.5995,3968.7,3968.0,0.1256]
["bitfinex","ETHUSD",1760882589454,0.1256,3968.4,3968.2,2.52002519]
["bitfinex","ETHUSD",1760882589641,0.21,3968.3,3968.0,2.52010485]
["bitfinex","ETHUSD",1760882589844,0.21,3968.3,3967.7,2.64593999]
["bitfinex","ETHUSD",1760882590045,0.21,3968.3,3967.1,2.75547934]
["bitfinex","ETHUSD",1760882590046,0.2294,3967.8,3967.1,0.2348]
["bitfinex","ETHUSD",1760882590240,0.355,3967.8,3967.2,5.22666948]
["bitfinex","ETHUSD",1760882590436,0.1256,3967.8,3967.4,2.52053667]
["bitfinex","ETHUSD",1760882590650,0.21,3968.3,3968.1,2.52005203]
["bitfinex","ETHUSD",1760882591082,0.21,3968.3,3968.2,2.52003427]
["bitfinex","ETHUSD",1760882591583,0.21,3968.3,3968.2,2.96373427]
["bitfinex","ETHUSD",1760882591884,0.21,3968.5,3968.4,2.51990726]
["bitfinex","ETHUSD",1760882592086,0.21,3968.5,3968.4,7.07950726]
["bitfinex","ETHUSD",1760882592949,0.21,3968.5,3968.2,2.64559045]
["bitfinex","ETHUSD",1760882593151,0.3356,3968.5,3968.2,2.51999045]
["bitfinex","ETHUSD",1760882593588,0.3356,3968.5,3968.1,2.52004465]
["bitfinex","ETHUSD",1760882593881,0.3356,3968.5,3968.2,2.52003315]
["bitfinex","ETHUSD",1760882594259,0.3356,3968.5,3967.1,0.002]
["bitfinex","ETHUSD",1760882594260,0.6336,3968.3,3967.1,0.002]
["bitfinex","ETHUSD",1760882594489,4.682436,3968.1,3967.1,0.002]
["bitfinex","ETHUSD",1760882594786,2.707,3968.0,3967.1,0.002]
["bitfinex","ETHUSD",1760882595090,7.26767948,3967.2,3967.1,0.002]
["bitfinex","ETHUSD",1760882595291,8.45726248,3967.2,3967.1,0.002]
["bitfinex","ETHUSD",1760882595454,2.52092366,3966.8,3966.1,0.81683789]
["bitfinex","ETHUSD",1760882595659,20.95422989,3966.4,3966.1,0.81683789]
["bitfinex","ETHUSD",1760882595854,3.15490502,3966.2,3966.1,1e-08]
["bitfinex","ETHUSD",1760882596068,3.15490502,3966.2,3965.6,0.002]
["bitfinex","ETHUSD",1760882596069,4.24962291,3965.7,3965.6,0.002]
["bitfinex","ETHUSD",1760882596386,23.80054991,3965.7,3965.6,0.002]
["bitfinex","ETHUSD",1760882596563,24.06814991,3965.7,3965.6,0.002]
["bitfinex","ETHUSD",1760882596768,4.264806,3965.2,3964.2,2.47456586]
["bitfinex","ETHUSD",1760882596980,2.52188777,3965.3,3964.0,0.2141]
["bitfinex","ETHUSD",1760882596981,0.21,3965.1,3964.3,2.52250367]
["bitfinex","ETHUSD",1760882597178,0.21,3965.0,3964.0,0.2141]
["bitfinex","ETHUSD",1760882597474,0.6336,3966.1,3964.0,0.2141]
["bitfinex","ETHUSD",1760882597475,0.21,3965.5,3965.4,2.52181368]
["bitfinex","ETHUSD",1760882597661,0.21,3966.5,3966.2,2.52129942]
["bitfinex","ETHUSD",1760882597862,2.52026136,3967.9,3965.3,0.2141]
["bitfinex","ETHUSD",1760882597863,0.21,3966.4,3966.3,2.96491666]
["bitfinex","ETHUSD",1760882598068,0.21,3967.4,3966.4,2.52117789]
["bitfinex","ETHUSD",1760882598273,0.21,3967.4,3967.1,0.002]
["bitfinex","ETHUSD",1760882598480,0.6469,3968.0,3967.1,2.52270899]
["bitfinex","ETHUSD",1760882598659,11.34375,3967.9,3967.1,0.002]
["bitfinex","ETHUSD",1760882598857,4.252777,3967.9,3967.1,0.002]
["bitfinex","ETHUSD",1760882599090,2.52029628,3967.8,3967.1,0.002]
["bitfinex","ETHUSD",1760882599287,3.284529,3967.7,3967.1,0.002]
["bitfinex","ETHUSD",1760882599490,1.728,3967.9,3967.1,0.002]
["bitfinex","ETHUSD",1760882599789,0.6469,3968.0,3967.1,0.002]
["bitfinex","ETHUSD",1760882599993,2.52022902,3967.9,3967.1,0.002]
["bitfinex","ETHUSD",1760882600306,1.728,3967.7,3967.1,0.002]
["bitfinex","ETHUSD",1760882600508,1.728,3967.5,3967.1,0.002]
["bitfinex","ETHUSD",1760882600666,7.168866,3967.2,3967.1,0.002]
["bitfinex","ETHUSD",1760882601063,8.227726,3967.2,3967.1,0.002]
["bitfinex","ETHUSD",1760882601264,1.728,3967.3,3967.1,0.002]
["bitfinex","ETHUSD",1760882601459,1.728,3967.6,3967.1,0.002]
["bitfinex","ETHUSD",1760882601664,0.4352,3968.3,3967.1,0.2161]
["bitfinex","ETHUSD",1760882601873,0.27131887,3968.7,3967.1,0.2161]
["bitfinex","ETHUSD",1760882601874,0.4358,3968.7,3967.1,0.2161]
["bitfinex","ETHUSD",1760882602073,2.95558005,3968.7,3967.7,2.52033622]
["bitfinex","ETHUSD",1760882602275,24.591773,3968.3,3967.5,2.52046963]
["bitfinex","ETHUSD",1760882602596,0.21,3968.2,3967.1,0.2161]
["bitfinex","ETHUSD",1760882602797,0.21,3968.2,3967.5,2.52047158]
["bitfinex","ETHUSD",1760882603004,0.21,3968.2,3967.6,2.5204136]
["bitfinex","ETHUSD",1760882603201,0.21,3968.3,3968.0,2.52015073]
["bitfinex","ETHUSD",1760882603496,0.21,3968.3,3967.1,0.2161]
["bitfinex","ETHUSD",1760882603497,0.21,3968.4,3968.1,0.2141]
["bitfinex","ETHUSD",1760882604098,0.21,3968.4,3967.7,0.4437]
["bitfinex","ETHUSD",1760882604099,0.21,3968.4,3967.8,2.52022744]
["bitfinex","ETHUSD",1760882604308,0.21,3968.4,3967.7,0.2141]
["bitfinex","ETHUSD",1760882604309,0.1256,3968.0,3967.7,0.2141]
["bitfinex","ETHUSD",1760882604496,4.898174,3968.2,3967.1,5.89151834]
["bitfinex","ETHUSD",1760882604683,3.306004,3968.2,3967.2,0.02520669]
["bitfinex","ETHUSD",1760882604999,1.938,3968.4,3967.5,2.52044061]
["bitfinex","ETHUSD",1760882605298,2.52084395,3968.5,3967.4,0.4437]
["bitfinex","ETHUSD",1760882605299,0.21,3968.1,3967.4,0.4437]
["bitfinex","ETHUSD",1760882605468,0.21,3968.1,3967.9,2.52020946]
["bitfinex","ETHUSD",1760882605889,0.21,3968.1,3968.0,2.52016129]
["bitfinex","ETHUSD",1760882606208,0.21,3968.1,3967.4,0.4437]
["bitfinex","ETHUSD",1760882606410,0.21,3968.1,3967.8,2.5202803]
["bitfinex","ETHUSD",1760882606592,0.21,3968.1,3967.4,0.4437]
["bitfinex","ETHUSD",1760882606918,0.21,3968.1,3967.7,2.52035162]
["bitfinex","ETHUSD",1760882607123,0.21,3968.1,3967.1,2.73678445]
["bitfinex","ETHUSD",1760882607323,0.21,3968.1,3967.2,2.5206563]
["bitfinex","ETHUSD",1760882607497,0.21,3968.1,3967.4,2.52048409]
["bitfinex","ETHUSD",1760882607700,0.21,3968.1,3967.4,2.52051226]
["bitfinex","ETHUSD",1760882607889,0.21,3968.1,3967.8,2.52026479]
["bitfinex","ETHUSD",1760882608393,0.21,3968.4,3967.4,2.709]
["bitfinex","ETHUSD",1760882608593,0.21,3968.4,3967.8,2.52027217]
["bitfinex","ETHUSD",1760882608793,0.21,3968.4,3967.1,0.2161]
["bitfinex","ETHUSD",1760882608794,0.21,3968.4,3967.3,5.22860595]
["bitfinex","ETHUSD",1760882609093,0.21,3968.4,3967.5,0.4437]
["bitfinex","ETHUSD",1760882609740,0.001,3968.5,3968.3,2.73407076]
["bitfinex","ETHUSD",1760882609891,0.001,3969.3,3968.3,2.73407076]
["bitfinex","ETHUSD",1760882609892,0.001,3969.9,3969.0,2.51952632]
["bitfinex","ETHUSD",1760882610094,0.001,3969.9,3969.4,4.46137243]
["bitfinex","ETHUSD",1760882610302,0.001,3969.9,3969.4,5.09497243]
["bitfinex","ETHUSD",1760882610500,0.001,3969.9,3969.8,2.51901859]
["bitfinex","ETHUSD",1760882610701,0.001,3969.9,3969.8,5.25220877]
["bitfinex","ETHUSD",1760882611027,0.001,3969.9,3969.8,6.30431859]
["bitfinex","ETHUSD",1760882611228,0.001,3969.9,3969.8,3.59631859]
["bitfinex","ETHUSD",1760882611391,0.001,3969.9,3969.8,4.69071859]
["bitfinex","ETHUSD",1760882611591,0.001,3969.9,3969.8,1.728]
["bitfinex","ETHUSD",1760882611812,0.001,3969.9,3969.4,3.17705262]
["bitfinex","ETHUSD",1760882611813,0.001,3969.9,3969.5,2.51920896]
["bitfinex","ETHUSD",1760882611990,0.001,3969.9,3969.0,0.2141]
["bitfinex","ETHUSD",1760882612190,0.001,3969.9,3969.1,2.708]
["bitfinex","ETHUSD",1760882612390,0.001,3969.9,3969.2,0.02519399]
["bitfinex","ETHUSD",1760882612611,0.001,3969.9,3969.0,0.6578]
["bitfinex","ETHUSD",1760882612812,7.55898089,3969.7,3968.0,0.2141]
["bitfinex","ETHUSD",1760882613021,4.57367,3969.7,3968.0,0.2141]
["bitfinex","ETHUSD",1760882613223,2.51925932,3969.5,3968.0,0.2141]
["bitfinex","ETHUSD",1760882613425,2.51925932,3969.5,3968.5,2.51984376]
["bitfinex","ETHUSD",1760882614125,0.3287,3969.4,3968.0,0.2141]
["bitfinex","ETHUSD",1760882614304,3.30944,3969.5,3968.6,2.51976982]
["bitfinex","ETHUSD",1760882614500,3.30944,3969.5,3968.6,2.51978027]
["bitfinex","ETHUSD",1760882614725,3.30944,3969.5,3968.5,2.709]
["bitfinex","ETHUSD",1760882614726,2.344418,3969.5,3968.5,2.709]
["bitfinex","ETHUSD",1760882614932,0.1256,3969.2,3968.6,0.1256]
["bitfinex","ETHUSD",1760882615096,0.1256,3969.2,3968.9,2.51958142]
["bitfinex","ETHUSD",1760882615736,0.1256,3969.2,3968.6,0.1256]
["bitfinex","ETHUSD",1760882616036,0.1256,3969.2,3968.9,2.51952949]
["bitfinex","ETHUSD",1760882616195,0.1256,3969.2,3968.8,2.51960878]
["bitfinex","ETHUSD",1760882616535,0.1256,3969.2,3965.7,3.85]
["bitfinex","ETHUSD",1760882616536,3.500402,3968.0,3967.1,0.002]
["bitfinex","ETHUSD",1760882616739,0.2273,3968.7,3967.1,0.002]
["bitfinex","ETHUSD",1760882616740,5.302795,3968.5,3967.1,0.002]
["bitfinex","ETHUSD",1760882617025,1.728,3967.7,3967.1,0.002]
["bitfinex","ETHUSD",1760882617230,5.576712,3967.6,3967.1,0.002]
["bitfinex","ETHUSD",1760882617523,3.30944,3967.6,3967.1,0.002]
["bitfinex","ETHUSD",1760882618048,0.0611,3967.9,3967.1,0.002]
["bitfinex","ETHUSD",1760882618326,1.728,3968.3,3967.1,0.2161]
["bitfinex","ETHUSD",1760882618530,0.3866,3968.5,3967.1,0.2161]
["bitfinex","ETHUSD",1760882618718,0.2273,3968.7,3967.2,0.4572]
["bitfinex","ETHUSD",1760882618917,0.2273,3968.7,3968.2,2.52002785]
["bitfinex","ETHUSD",1760882619115,0.2351,3969.0,3967.1,0.2161]
["bitfinex","ETHUSD",1760882619116,0.2351,3969.0,3968.1,5.44118882]
["bitfinex","ETHUSD",1760882619343,0.2351,3969.3,3968.2,2.707]
["bitfinex","ETHUSD",1760882619695,0.2351,3969.3,3968.1,0.2141]
["bitfinex","ETHUSD",1760882619696,6.940667,3969.1,3968.3,2.707]
["bitfinex","ETHUSD",1760882619893,2.51952858,3969.0,3968.3,2.707]
["bitfinex","ETHUSD",1760882620202,0.2259,3968.9,3968.2,5.22702126]
["bitfinex","ETHUSD",1760882620704,0.1545,3969.2,3968.2,5.22702126]
["bitfinex","ETHUSD",1760882620705,0.1545,3969.2,3968.4,2.51990291]
["bitfinex","ETHUSD",1760882621103,1.9631,3969.3,3968.5,2.51983092]
["bitfinex","ETHUSD",1760882621329,2.7544433,3969.3,3968.4,2.51990098]
["bitfinex","ETHUSD",1760882621630,0.2351,3969.3,3968.2,2.707]
["bitfinex","ETHUSD",1760882621813,0.2351,3969.3,3968.6,2.51978015]
["bitfinex","ETHUSD",1760882622328,0.2351,3969.3,3968.3,2.51997076]
["bitfinex","ETHUSD",1760882622642,2.51916065,3969.6,3968.4,2.707]
["bitfinex","ETHUSD",1760882622942,2.51916065,3969.6,3968.7,2.519697]
["bitfinex","ETHUSD",1760882623237,6.252755,3969.6,3968.2,0.4572]
["bitfinex","ETHUSD",1760882623437,6.252755,3969.6,3963.9,20.38256454]
["bitfinex","ETHUSD",1760882623438,2.51971813,3968.7,3967.7,2.52034951]
["bitfinex","ETHUSD",1760882623641,0.2252,3968.6,3967.8,2.5202762]
["bitfinex","ETHUSD",1760882623841,0.2252,3968.6,3967.6,5.22735856]
["bitfinex","ETHUSD",1760882624009,0.2252,3968.6,3967.6,2.707]
["bitfinex","ETHUSD",1760882624210,2.51984376,3968.5,3967.6,2.707]
["bitfinex","ETHUSD",1760882624427,2.74503673,3968.6,3967.6,5.22740747]
["bitfinex","ETHUSD",1760882624628,0.2252,3968.6,3967.7,2.52035184]
["bitfinex","ETHUSD",1760882624958,2.74504319,3968.6,3967.6,5.22739825]
["bitfinex","ETHUSD",1760882625116,0.2252,3968.6,3967.6,2.707]
["bitfinex","ETHUSD",1760882625542,2.74498127,3968.6,3967.7,2.52035184]
["bitfinex","ETHUSD",1760882625850,1.728,3969.3,3967.6,3.1642]
["bitfinex","ETHUSD",1760882626053,2.8531,3969.4,3967.6,2.707]
["bitfinex","ETHUSD",1760882626214,2.707,3969.4,3968.2,2.51998553]
["bitfinex","ETHUSD",1760882626419,7.384635,3969.3,3968.1,2.52003651]
["bitfinex","ETHUSD",1760882626640,0.2342,3968.2,3967.7,1.728]
["bitfinex","ETHUSD",1760882626827,0.2342,3968.2,3967.1,0.002]
["bitfinex","ETHUSD",1760882626828,2.52066948,3967.2,3967.1,0.002]
["bitfinex","ETHUSD",1760882627147,1.728,3967.2,3967.1,0.002]
["bitfinex","ETHUSD",1760882627450,2.715,3967.4,3967.1,0.002]
["bitfinex","ETHUSD",1760882627656,2.714,3967.7,3967.1,0.002]
["bitfinex","ETHUSD",1760882627964,2.52063447,3967.3,3967.1,0.002]
["bitfinex","ETHUSD",1760882628141,2.52066948,3967.2,3967.1,0.002]
["bitfinex","ETHUSD",1760882628326,2.714,3967.7,3967.1,0.002]
["bitfinex","ETHUSD",1760882628543,2.52041717,3967.6,3967.1,0.002]
["bitfinex","ETHUSD",1760882629115,2.714,3967.7,3967.1,0.002]
["bitfinex","ETHUSD",1760882629649,2.52042051,3967.6,3967.1,0.002]
["bitfinex","ETHUSD",1760882629846,0.147,3968.1,3967.1,0.002]
["bitfinex","ETHUSD",1760882630048,0.1256,3967.3,3967.1,0.002]
["bitfinex","ETHUSD",1760882630256,0.1256,3967.3,3967.1,2.73682663]
["bitfinex","ETHUSD",1760882630437,0.1256,3967.3,3967.2,0.4572]
["bitfinex","ETHUSD",1760882630750,0.1256,3967.3,3967.1,2.73677265]
["bitfinex","ETHUSD",1760882630967,0.1256,3967.3,3967.1,0.2161]
["bitfinex","ETHUSD",1760882631167,7.52336548,3967.2,3967.1,0.002]
["bitfinex","ETHUSD",1760882631314,11.26627748,3967.2,3967.1,0.002]
["bitfinex","ETHUSD",1760882631520,10.70610248,3967.2,3967.1,0.002]
["bitfinex","ETHUSD",1760882632257,18.20362548,3967.2,3967.1,0.002]
["bitfinex","ETHUSD",1760882632462,11.59786248,3967.2,3967.1,0.002]
["bitfinex","ETHUSD",1760882632833,4.39566948,3967.2,3967.1,0.002]
["bitfinex","ETHUSD",1760882633239,10.67772548,3967.2,3967.1,0.002]
["bitfinex","ETHUSD",1760882633827,11.31132548,3967.2,3967.1,0.002]
["bitfinex","ETHUSD",1760882634023,11.92397774,3967.2,3967.1,0.002]
["bitfinex","ETHUSD",1760882634262,12.40522248,3967.2,3967.1,0.002]
["bitfinex","ETHUSD",1760882634432,13.03882248,3967.2,3967.1,0.002]
["bitfinex","ETHUSD",1760882634765,12.09458148,3967.2,3967.1,0.002]
["bitfinex","ETHUSD",1760882635063,8.65884148,3967.2,3967.1,0.002]
["bitfinex","ETHUSD",1760882635251,14.66461848,3967.2,3967.1,0.002]
["bitfinex","ETHUSD",1760882635451,13.53526348,3967.2,3967.1,0.002]
["bitfinex","ETHUSD",1760882635758,4.39566948,3967.2,3967.1,0.002]
["bitfinex","ETHUSD",1760882635962,6.95866948,3967.2,3967.1,0.002]
["bitfinex","ETHUSD",1760882636139,7.10566948,3967.2,3967.1,0.002]
["bitfinex","ETHUSD",1760882636460,10.47929448,3967.2,3967.1,0.002]
["bitfinex","ETHUSD",1760882636754,25.86950048,3967.2,3967.1,0.002]
["bitfinex","ETHUSD",1760882636925,22.79727048,3967.2,3967.1,0.002]
["bitfinex","ETHUSD",1760882637126,16.87386848,3967.2,3967.1,0.002]
["bitfinex","ETHUSD",1760882637430,14.46546748,3967.2,3967.1,0.002]
["bitfinex","ETHUSD",1760882637931,11.32537248,3967.2,3967.1,0.002]
["bitfinex","ETHUSD",1760882638456,10.10035748,3967.2,3967.1,0.002]
["bitfinex","ETHUSD",1760882638850,9.11430048,3967.2,3967.1,0.002]
["bitfinex","ETHUSD",1760882639166,6.95866948,3967.2,3967.1,0.002]
["bitfinex","ETHUSD",1760882639531,2.52055017,3967.4,3967.1,0.2161]
["bitfinex","ETHUSD",1760882639768,2.52066948,3967.2,3967.1,0.002]
["bitfinex","ETHUSD",1760882640131,20.81176048,3967.2,3967.1,0.002]
["bitfinex","ETHUSD",1760882640331,19.54565948,3967.2,3967.1,0.002]
["bitfinex","ETHUSD",1760882640865,19.81510248,3967.2,3967.1,0.002]
["bitfinex","ETHUSD",1760882641070,19.31054248,3967.2,3967.1,0.002]
["bitfinex","ETHUSD",1760882641766,20.75599848,3967.2,3967.1,0.002]
["bitfinex","ETHUSD",1760882641938,22.01854248,3967.2,3967.1,0.002]
["bitfinex","ETHUSD",1760882642335,23.41179474,3967.2,3967.1,0.002]
["bitfinex","ETHUSD",1760882643073,27.12766274,3967.2,3967.1,0.002]
["bitfinex","ETHUSD",1760882643969,38.34992174,3967.2,3967.1,0.002]
["bitfinex","ETHUSD",1760882644168,36.32477774,3967.2,3967.1,0.002]
["bitfinex","ETHUSD",1760882644469,33.79072374,3967.2,3967.1,0.002]
["bitfinex","ETHUSD",1760882644674,24.38139974,3967.2,3967.1,0.002]
["bitfinex","ETHUSD",1760882644872,7.57865948,3967.2,3967.1,0.002]
["bitfinex","ETHUSD",1760882645050,10.12255048,3967.2,3967.1,0.002]
["bitfinex","ETHUSD",1760882645968,5.22866948,3967.2,3967.1,0.002]
["bitfinex","ETHUSD",1760882646274,9.57116448,3967.2,3967.1,0.002]
["bitfinex","ETHUSD",1760882646584,10.35176448,3967.2,3967.1,0.002]
["bitfinex","ETHUSD",1760882646748,10.57142274,3967.2,3967.1,0.002]
["bitfinex","ETHUSD",1760882646972,15.23352674,3967.2,3967.1,0.002]
["bitfinex","ETHUSD",1760882647349,15.23352674,3967.2,3966.7,0.002]
["bitfinex","ETHUSD",1760882647350,3.15452366,3966.8,3966.7,1e-08]
["bitfinex","ETHUSD",1760882647581,37.59052366,3966.8,3966.7,1e-08]
["bitfinex","ETHUSD",1760882647808,38.35097592,3966.8,3966.7,1e-08]
["bitfinex","ETHUSD",1760882647949,33.35135092,3966.8,3966.7,1e-08]
["bitfinex","ETHUSD",1760882648171,33.74814492,3966.8,3966.7,1e-08]
["bitfinex","ETHUSD",1760882648355,34.16311061,3966.8,3966.7,1e-08]
["bitfinex","ETHUSD",1760882649091,38.80988784,3966.8,3966.7,1e-08]
["bitfinex","ETHUSD",1760882649995,8.80988784,3966.8,3966.7,1e-08]
["bitfinex","ETHUSD",1760882650171,38.80988784,3966.8,3966.7,1e-08]
["bitfinex","ETHUSD",1760882650556,35.68692215,3966.8,3966.7,1e-08]
["bitfinex","ETHUSD",1760882650891,30.85970315,3966.8,3966.7,1e-08]
["bitfinex","ETHUSD",1760882651088,37.76132215,3966.8,3966.7,1e-08]
["bitfinex","ETHUSD",1760882651389,38.80988784,3966.8,3966.7,1e-08]
["bitfinex","ETHUSD",1760882651590,38.39492215,3966.8,3966.7,1e-08]
["bitfinex","ETHUSD",1760882651893,31.01552615,3966.8,3966.7,1e-08]
["bitfinex","ETHUSD",1760882652185,16.77172366,3966.8,3966.7,1e-08]
["bitfinex","ETHUSD",1760882652389,21.20772366,3966.8,3966.7,1e-08]
["bitfinex","ETHUSD",1760882652686,21.98912366,3966.8,3966.7,1e-08]
["bitfinex","ETHUSD",1760882652884,21.84132366,3966.8,3966.7,1e-08]
["bitfinex","ETHUSD",1760882653087,29.92991566,3966.8,3966.7,1e-08]
["bitfinex","ETHUSD",1760882653293,30.51084396,3966.8,3966.7,1e-08]
["bitfinex","ETHUSD",1760882653592,30.92580965,3966.8,3966.7,1e-08]
["bitfinex","ETHUSD",1760882654087,38.58641765,3966.8,3966.7,1e-08]
["bitfinex","ETHUSD",1760882654710,29.31728296,3966.8,3966.7,1e-08]
["bitfinex","ETHUSD",1760882655085,5.31565196,3966.8,3966.7,1e-08]
["bitfinex","ETHUSD",1760882655289,32.40810796,3966.8,3966.7,1e-08]
["bitfinex","ETHUSD",1760882655709,32.26030796,3966.8,3966.7,1e-08]
["bitfinex","ETHUSD",1760882655918,16.55650266,3966.8,3966.7,1e-08]
["bitfinex","ETHUSD",1760882656124,5.86252366,3966.8,3966.7,1e-08]
["bitfinex","ETHUSD",1760882656427,28.30295066,3966.8,3966.7,1e-08]
["bitfinex","ETHUSD",1760882656651,30.03095066,3966.8,3966.7,1e-08]
["bitfinex","ETHUSD",1760882657298,33.74323566,3966.8,3966.7,1e-08]
["bitfinex","ETHUSD",1760882657499,34.17636396,3966.8,3966.7,1e-08]
["bitfinex","ETHUSD",1760882657708,34.02216889,3966.4,3966.3,1e-08]
["bitfinex","ETHUSD",1760882657892,36.10214489,3966.4,3966.3,1e-08]
["bitfinex","ETHUSD",1760882658087,36.53527319,3966.4,3966.3,1e-08]
["bitfinex","ETHUSD",1760882658339,8.17250619,3966.4,3966.3,1e-08]
["bitfinex","ETHUSD",1760882658488,38.02390619,3966.4,3966.3,1e-08]
["bitfinex","ETHUSD",1760882658695,20.26229969,3966.4,3966.3,1e-08]
["bitfinex","ETHUSD",1760882658917,20.82586538,3966.4,3966.3,1e-08]
["bitfinex","ETHUSD",1760882659121,20.41089969,3966.4,3966.3,1e-08]
["bitfinex","ETHUSD",1760882659294,34.34870769,3966.4,3966.3,1e-08]
["bitfinex","ETHUSD",1760882659489,27.74170069,3966.4,3966.3,1e-08]
["bitfinex","ETHUSD",1760882660125,27.89030069,3966.4,3966.3,1e-08]
["bitfinex","ETHUSD",1760882660431,38.21645069,3966.4,3966.3,1e-08]
["bitfinex","ETHUSD",1760882660803,35.97154869,3966.4,3966.3,1e-08]
["bitfinex","ETHUSD",1760882661009,36.12014869,3966.4,3966.3,1e-08]
["bitfinex","ETHUSD",1760882661405,38.21645069,3966.4,3966.3,1e-08]
["bitfinex","ETHUSD",1760882662234,38.63141638,3966.4,3966.3,1e-08]
["bitfinex","ETHUSD",1760882663320,8.63141638,3966.4,3966.3,1e-08]
["bitfinex","ETHUSD",1760882663518,38.63141638,3966.4,3966.3,1e-08]
["bitfinex","ETHUSD",1760882664414,8.63141638,3966.4,3966.3,1e-08]
["bitfinex","ETHUSD",1760882664734,38.63141638,3966.4,3966.3,1e-08]
["bitfinex","ETHUSD",1760882665527,38.58747188,3966.4,3966.3,1e-08]
["bitfinex","ETHUSD",1760882665759,41.23647188,3966.4,3966.3,1e-08]
["bitfinex","ETHUSD",1760882666419,5.87947188,3966.4,3966.3,1e-08]
["bitfinex","ETHUSD",1760882666619,35.87947188,3966.4,3966.3,1e-08]
["bitfinex","ETHUSD",1760882666939,32.95430619,3966.4,3966.3,1e-08]
["bitfinex","ETHUSD",1760882667103,35.66330619,3966.4,3966.3,1e-08]
["bitfinex","ETHUSD",1760882667308,37.95487188,3966.4,3966.3,1e-08]
["bitfinex","ETHUSD",1760882667528,38.43987188,3966.4,3966.3,1e-08]
["bitfinex","ETHUSD",1760882667909,38.02490619,3966.4,3966.3,1e-08]
["bitfinex","ETHUSD",1760882669206,38.17350619,3966.4,3966.3,1e-08]
["bitfinex","ETHUSD",1760882669411,38.02490619,3966.4,3966.3,1e-08]
["bitfinex","ETHUSD",1760882669939,35.12228419,3966.4,3966.3,1e-08]
["bitfinex","ETHUSD",1760882670147,2.5218508,3965.4,3965.1,0.6866]
["bitfinex","ETHUSD",1760882670454,9.84584088,3965.2,3965.1,0.2233]
["bitfinex","ETHUSD",1760882670617,12.20121988,3965.2,3965.1,0.2233]
["bitfinex","ETHUSD",1760882670926,9.75831388,3965.2,3965.1,0.6866]
["bitfinex","ETHUSD",1760882671748,10.36957188,3965.2,3965.1,0.6866]
["bitfinex","ETHUSD",1760882671933,10.36853888,3965.2,3965.1,0.6866]
["bitfinex","ETHUSD",1760882672644,9.71670788,3965.2,3965.1,0.6866]
["bitfinex","ETHUSD",1760882672837,15.71750588,3965.2,3965.1,0.6866]
["bitfinex","ETHUSD",1760882673036,10.92010688,3965.2,3965.1,0.6866]
["bitfinex","ETHUSD",1760882673242,9.67624588,3965.2,3965.1,0.6866]
["bitfinex","ETHUSD",1760882673434,9.25023788,3965.2,3965.1,0.6866]
["bitfinex","ETHUSD",1760882673633,8.68383488,3965.2,3965.1,0.6866]
["bitfinex","ETHUSD",1760882673947,9.46323088,3965.2,3965.1,0.6866]
["bitfinex","ETHUSD",1760882674930,13.38952488,3965.2,3965.1,0.6866]
["bitfinex","ETHUSD",1760882675331,12.71561388,3965.2,3965.1,0.6866]
["bitfinex","ETHUSD",1760882675546,8.29647088,3965.2,3965.1,0.6866]
["bitfinex","ETHUSD",1760882675747,4.24994088,3965.2,3965.1,0.6866]
["bitfinex","ETHUSD",1760882675951,7.61968288,3965.2,3965.1,0.6866]
["bitfinex","ETHUSD",1760882676132,10.17825188,3965.2,3965.1,0.6866]
["bitfinex","ETHUSD",1760882676459,9.91441688,3965.2,3965.1,0.6866]
["bitfinex","ETHUSD",1760882677251,12.48570388,3965.2,3965.1,0.6866]
["bitfinex","ETHUSD",1760882677772,11.20849288,3965.2,3965.1,0.6866]
["bitfinex","ETHUSD",1760882678150,2.708,3965.2,3965.1,0.6866]
["bitfinex","ETHUSD",1760882678359,0.001,3966.4,3965.1,0.6866]
["bitfinex","ETHUSD",1760882678678,0.1256,3965.4,3965.2,0.4544]
["bitfinex","ETHUSD",1760882679554,0.4331283,3966.3,3965.1,0.2233]
["bitfinex","ETHUSD",1760882679555,0.001,3966.4,3965.3,0.4544]
["bitfinex","ETHUSD",1760882679754,2.709,3966.4,3965.3,0.4544]
["bitfinex","ETHUSD",1760882680055,2.709,3966.4,3965.6,2.52168278]
["bitfinex","ETHUSD",1760882680254,2.709,3966.4,3965.7,0.4544]
["bitfinex","ETHUSD",1760882680454,2.709,3966.4,3965.7,2.97601571]
["bitfinex","ETHUSD",1760882680669,0.001,3966.4,3965.9,2.52145349]
["bitfinex","ETHUSD",1760882680869,0.001,3966.4,3966.1,2.52134458]
["bitfinex","ETHUSD",1760882681177,0.001,3966.4,3966.3,2.52124145]
["bitfinex","ETHUSD",1760882681766,0.001,3966.4,3966.3,2.97564145]
["bitfinex","ETHUSD",1760882682285,0.001,3966.4,3966.3,5.33724145]
["bitfinex","ETHUSD",1760882684159,0.001,3966.4,3966.3,8.04424145]
["bitfinex","ETHUSD",1760882684594,1e-08,3967.2,3967.1,4.88233302]
["bitfinex","ETHUSD",1760882684794,1e-08,3967.2,3967.1,5.03434035]
["bitfinex","ETHUSD",1760882684997,1e-08,3967.2,3967.1,5.48874035]
["bitfinex","ETHUSD",1760882685164,1e-08,3967.2,3967.1,5.46353302]
["bitfinex","ETHUSD",1760882685810,1e-08,3967.2,3967.1,8.17053302]
["bitfinex","ETHUSD",1760882686365,1e-08,3967.2,3967.1,5.46353302]
["bitfinex","ETHUSD",1760882686568,1e-08,3967.2,3967.1,8.16953302]
["bitfinex","ETHUSD",1760882688983,1e-08,3967.2,3967.1,5.46353302]
["bitfinex","ETHUSD",1760882689299,1e-08,3967.2,3967.1,8.16953302]
["bitfinex","ETHUSD",1760882689680,1e-08,3967.2,3967.1,8.29513302]
["bitfinex","ETHUSD",1760882690989,1e-08,3967.2,3967.1,0.1268]
["bitfinex","ETHUSD",1760882691189,1e-08,3967.2,3966.7,0.4544]
["bitfinex","ETHUSD",1760882691502,1e-08,3967.2,3967.1,2.52073302]
["bitfinex","ETHUSD",1760882691681,1e-08,3967.2,3966.7,0.4544]
["bitfinex","ETHUSD",1760882691682,1e-08,3967.2,3967.0,2.52079407]
["bitfinex","ETHUSD",1760882692101,1e-08,3967.2,3967.1,2.52073302]
["bitfinex","ETHUSD",1760882692507,0.42880001,3967.2,3966.0,2.64817492]
["bitfinex","ETHUSD",1760882692718,0.42880001,3967.2,3965.6,0.1268]
["bitfinex","ETHUSD",1760882692719,0.5977,3967.1,3965.6,0.1268]
["bitfinex","ETHUSD",1760882692920,1e-08,3967.2,3966.6,2.52103313]
["bitfinex","ETHUSD",1760882693506,1e-08,3967.2,3966.3,0.4544]
["bitfinex","ETHUSD",1760882693931,1e-08,3967.2,3966.8,2.52086926]
["bitfinex","ETHUSD",1760882694333,1e-08,3967.2,3966.6,4.433]
["bitfinex","ETHUSD",1760882695222,1e-08,3967.2,3966.7,2.52098721]
["bitfinex","ETHUSD",1760882695530,1e-08,3967.2,3966.4,4.24911833]
["bitfinex","ETHUSD",1760882695698,1e-08,3967.2,3966.6,1.728]
["bitfinex","ETHUSD",1760882695895,1e-08,3967.2,3966.1,0.1268]
["bitfinex","ETHUSD",1760882696102,2.94437318,3967.2,3966.3,2.52122692]
["bitfinex","ETHUSD",1760882696536,2.52076075,3967.1,3966.2,1.728]
["bitfinex","ETHUSD",1760882696742,2.94437753,3967.2,3966.2,1.728]
["bitfinex","ETHUSD",1760882697098,2.94437753,3967.2,3966.3,2.52123145]
["bitfinex","ETHUSD",1760882697504,2.94437753,3967.2,3966.0,2.52141742]
["bitfinex","ETHUSD",1760882697505,2.94443302,3967.1,3964.7,0.002]
["bitfinex","ETHUSD",1760882697736,0.4237,3967.1,3966.0,2.52142919]
["bitfinex","ETHUSD",1760882698202,2.52079657,3967.0,3966.1,2.52136749]
["bitfinex","ETHUSD",1760882698408,0.4237,3967.1,3965.7,2.705]
["bitfinex","ETHUSD",1760882698630,0.4237,3967.1,3966.1,0.1268]
["bitfinex","ETHUSD",1760882698631,2.94447007,3967.1,3966.1,0.1268]
["bitfinex","ETHUSD",1760882698806,0.4237,3967.1,3966.3,2.52119747]
["bitfinex","ETHUSD",1760882699238,1e-08,3967.2,3966.1,0.1268]
["bitfinex","ETHUSD",1760882699726,1e-08,3967.2,3966.6,2.52104552]
["bitfinex","ETHUSD",1760882700154,1e-08,3967.2,3966.4,2.705]
["bitfinex","ETHUSD",1760882700515,1e-08,3967.2,3966.5,0.02521114]
["bitfinex","ETHUSD",1760882700721,1e-08,3967.2,3966.5,0.47961114]
["bitfinex","ETHUSD",1760882701020,1e-08,3967.2,3967.1,4.37433302]
["bitfinex","ETHUSD",1760882701217,1e-08,3967.2,3967.1,7.73814034]
["bitfinex","ETHUSD",1760882701418,0.001,3967.6,3967.5,3.15407889]
["bitfinex","ETHUSD",1760882701653,0.001,3967.6,3967.5,4.90657333]
["bitfinex","ETHUSD",1760882701966,0.001,3967.6,3967.5,8.16707889]
["bitfinex","ETHUSD",1760882702824,0.001,3967.6,3967.5,1.8536]
["bitfinex","ETHUSD",1760882703031,0.001,3967.6,3967.5,7.07907889]
["bitfinex","ETHUSD",1760882703231,0.001,3967.6,3967.5,1.8536]
["bitfinex","ETHUSD",1760882703431,0.001,3967.6,3967.5,7.07807889]
["bitfinex","ETHUSD",1760882703656,0.001,3967.6,3967.5,5.35007889]
["bitfinex","ETHUSD",1760882704151,0.001,3967.6,3966.2,4.3044]
["bitfinex","ETHUSD",1760882704152,0.4198,3967.6,3966.2,4.3044]
["bitfinex","ETHUSD",1760882704323,0.001,3967.6,3967.2,0.1256]
["bitfinex","ETHUSD",1760882704523,0.001,3967.6,3967.5,2.52047889]
["bitfinex","ETHUSD",1760882704822,0.001,3967.6,3967.5,5.36578805]
["bitfinex","ETHUSD",1760882705036,0.001,3967.6,3967.5,8.15997889]
["bitfinex","ETHUSD",1760882706054,0.001,3967.6,3967.5,4.37407889]
["bitfinex","ETHUSD",1760882706218,0.001,3967.6,3967.5,7.07807889]
["bitfinex","ETHUSD",1760882706534,0.001,3967.6,3967.5,8.15997889]
["bitfinex","ETHUSD",1760882707258,0.001,3967.6,3967.5,4.37407889]
["bitfinex","ETHUSD",1760882707445,0.001,3967.6,3967.5,7.53371309]
["bitfinex","ETHUSD",1760882707648,0.001,3967.6,3967.5,8.15997889]
["bitfinex","ETHUSD",1760882708035,0.001,3967.6,3967.5,7.71167889]
["bitfinex","ETHUSD",1760882708244,0.001,3967.6,3967.5,8.15997889]
["bitfinex","ETHUSD",1760882708451,0.001,3967.6,3967.5,7.71167889]
["bitfinex","ETHUSD",1760882709372,0.001,3967.6,3967.5,7.07807889]
["bitfinex","ETHUSD",1760882710173,0.001,3967.6,3967.5,4.37407889]
["bitfinex","ETHUSD",1760882710359,0.001,3967.6,3967.5,7.07707889]
["bitfinex","ETHUSD",1760882711040,0.001,3967.6,3967.5,4.37407889]
["bitfinex","ETHUSD",1760882711368,0.001,3967.6,3967.5,7.07707889]
["bitfinex","ETHUSD",1760882711572,0.001,3967.6,3967.5,0.1256]
["bitfinex","ETHUSD",1760882711871,0.4408,3967.6,3967.3,0.1256]
["bitfinex","ETHUSD",1760882712057,0.4398,3967.5,3967.3,2.703]
["bitfinex","ETHUSD",1760882712256,0.001,3967.6,3967.3,2.703]
["bitfinex","ETHUSD",1760882712257,0.4398,3967.4,3967.3,2.703]
["bitfinex","ETHUSD",1760882712566,0.4398,3967.4,3967.1,0.002]
["bitfinex","ETHUSD",1760882712775,2.52066948,3967.2,3967.1,0.002]
["bitfinex","ETHUSD",1760882713375,0.4398,3967.2,3967.1,0.002]
["bitfinex","ETHUSD",1760882714053,2.52057084,3967.4,3967.1,0.002]
["bitfinex","ETHUSD",1760882714249,0.4398,3967.2,3967.1,0.002]
["bitfinex","ETHUSD",1760882715190,0.001,3967.6,3967.1,0.002]
["bitfinex","ETHUSD",1760882715191,0.4408,3967.6,3967.1,0.002]
["bitfinex","ETHUSD",1760882715407,0.4398,3967.5,3967.1,0.002]
["bitfinex","ETHUSD",1760882715911,2.52066948,3967.2,3967.1,0.002]
["bitfinex","ETHUSD",1760882716263,0.4398,3967.2,3967.1,0.002]
["bitfinex","ETHUSD",1760882716897,2.96046948,3967.2,3967.1,0.002]
["bitfinex","ETHUSD",1760882717876,2.96046948,3967.2,3965.5,1.728]
["bitfinex","ETHUSD",1760882718076,2.96046948,3967.2,3962.7,0.14459593]
["bitfinex","ETHUSD",1760882718077,2.96046948,3967.2,3962.7,0.01714466]
["bitfinex","ETHUSD",1760882718078,30.0,3964.8,3962.7,0.01714466]
["bitfinex","ETHUSD",1760882718436,0.2312,3962.8,3962.7,0.01714466]
["bitfinex","ETHUSD",1760882718904,6.195022,3962.8,3962.7,0.01714466]
["bitfinex","ETHUSD",1760882719108,13.237634,3962.8,3962.7,0.01714466]
["bitfinex","ETHUSD",1760882719308,14.15241793,3962.8,3962.7,0.01714466]
["bitfinex","ETHUSD",1760882719471,14.78601793,3962.8,3962.7,0.01714466]
["bitfinex","ETHUSD",1760882719898,13.871234,3962.8,3962.7,0.01714466]
["bitfinex","ETHUSD",1760882720096,33.21852,3962.8,3962.7,0.01714466]
["bitfinex","ETHUSD",1760882720496,23.928191,3962.8,3962.7,0.01714466]
["bitfinex","ETHUSD",1760882720807,13.795346,3962.8,3962.7,0.01714466]
["bitfinex","ETHUSD",1760882720976,13.161746,3962.8,3962.7,0.01714466]
["bitfinex","ETHUSD",1760882721171,8.970309,3962.8,3962.7,0.01714466]
["bitfinex","ETHUSD",1760882721389,3.289,3962.8,3962.7,0.01714466]
["bitfinex","ETHUSD",1760882721585,0.2312,3963.2,3962.7,0.01714466]
["bitfinex","ETHUSD",1760882721786,0.3508,3963.5,3962.7,0.01714466]
["bitfinex","ETHUSD",1760882722016,0.02505767,3963.7,3962.9,2.52337861]
["bitfinex","ETHUSD",1760882722225,1.728,3963.7,3962.7,0.01714466]
["bitfinex","ETHUSD",1760882722429,0.02505767,3963.7,3962.7,2.5406643]
["bitfinex","ETHUSD",1760882722729,2.855183,3963.8,3963.1,2.52326765]
["bitfinex","ETHUSD",1760882722933,0.1256,3963.5,3963.2,2.52319154]
["bitfinex","ETHUSD",1760882723138,0.4426,3964.9,3963.4,0.2143]
["bitfinex","ETHUSD",1760882723307,2.961965,3964.7,3963.4,0.2143]
["bitfinex","ETHUSD",1760882723505,11.238682,3964.5,3963.1,2.73753679]
["bitfinex","ETHUSD",1760882723707,0.02505767,3964.4,3963.7,2.52288544]
["bitfinex","ETHUSD",1760882723909,0.02505767,3964.4,3963.1,0.2143]
["bitfinex","ETHUSD",1760882723910,2.217543,3964.3,3963.1,0.2143]
["bitfinex","ETHUSD",1760882724116,2.217543,3964.3,3962.7,0.01714466]
["bitfinex","ETHUSD",1760882724117,2.5226407,3964.1,3962.7,2.72414466]
["bitfinex","ETHUSD",1760882724414,1.728,3964.3,3962.8,0.4379]
["bitfinex","ETHUSD",1760882724613,0.02505767,3964.3,3963.6,2.52295113]
["bitfinex","ETHUSD",1760882724814,0.02505767,3964.3,3963.4,2.73732579]
["bitfinex","ETHUSD",1760882725226,0.02505767,3964.3,3963.3,2.5231273]
["bitfinex","ETHUSD",1760882725601,0.02505767,3964.3,3963.1,0.2143]
["bitfinex","ETHUSD",1760882725799,0.02505767,3964.4,3963.2,0.4379]
["bitfinex","ETHUSD",1760882726210,0.02505767,3964.4,3963.8,2.52282752]
["bitfinex","ETHUSD",1760882726426,1.728,3964.7,3963.8,2.52282752]
["bitfinex","ETHUSD",1760882726626,9.404534,3964.5,3963.2,2.96108417]
["bitfinex","ETHUSD",1760882726796,0.02505767,3964.4,3963.5,2.52301419]
["bitfinex","ETHUSD",1760882726997,0.02505767,3964.4,3963.1,0.2143]
["bitfinex","ETHUSD",1760882727231,12.952977,3964.2,3962.7,0.01714466]
["bitfinex","ETHUSD",1760882727394,2.52283172,3963.8,3962.7,0.01714466]
["bitfinex","ETHUSD",1760882727601,0.16945767,3963.7,3962.7,2.54065999]
["bitfinex","ETHUSD",1760882727808,0.16945767,3963.7,3962.8,2.52346249]
["bitfinex","ETHUSD",1760882728027,2.705,3964.3,3962.7,0.01714466]
["bitfinex","ETHUSD",1760882728327,1.728,3964.8,3962.7,0.01714466]
["bitfinex","ETHUSD",1760882728328,1.728,3964.8,3962.8,0.4379]
["bitfinex","ETHUSD",1760882728496,4.25021039,3964.8,3962.8,0.4379]
["bitfinex","ETHUSD",1760882728699,3.1446,3964.9,3963.8,2.52282094]
["bitfinex","ETHUSD",1760882728930,0.001,3964.4,3963.6,2.52291615]
["bitfinex","ETHUSD",1760882729135,0.001,3964.4,3963.4,2.9193]
["bitfinex","ETHUSD",1760882729323,0.001,3964.4,3963.8,2.52281922]
["bitfinex","ETHUSD",1760882729731,0.001,3964.4,3963.9,2.52273788]
["bitfinex","ETHUSD",1760882730131,0.001,3964.4,3963.4,2.9193]
["bitfinex","ETHUSD",1760882730132,0.001,3964.4,3964.1,2.52262293]
["bitfinex","ETHUSD",1760882730337,0.001,3964.4,3963.4,2.9193]
["bitfinex","ETHUSD",1760882730338,0.001,3964.4,3963.5,0.4379]
["bitfinex","ETHUSD",1760882730535,0.001,3964.4,3964.2,2.52257159]
["bitfinex","ETHUSD",1760882730722,0.001,3964.4,3964.1,2.65142391]
["bitfinex","ETHUSD",1760882731044,0.001,3964.4,3964.3,2.52251343]
["bitfinex","ETHUSD",1760882731244,0.001,3964.4,3964.2,2.705]
["bitfinex","ETHUSD",1760882731412,0.001,3964.4,3964.3,2.52251343]
["bitfinex","ETHUSD",1760882731613,0.6708,3964.3,3962.9,0.1288]
["bitfinex","ETHUSD",1760882731858,0.2312,3964.3,3963.1,0.2143]
["bitfinex","ETHUSD",1760882732015,0.02505767,3964.2,3963.1,0.2143]
["bitfinex","ETHUSD",1760882732213,2.9872865,3964.2,3963.1,0.2143]
["bitfinex","ETHUSD",1760882732452,2.9872865,3964.2,3962.9,0.1288]
["bitfinex","ETHUSD",1760882732453,0.46465767,3964.2,3962.9,0.1288]
["bitfinex","ETHUSD",1760882732615,0.46465767,3964.2,3963.0,2.705]
["bitfinex","ETHUSD",1760882732946,2.52295311,3963.7,3963.1,2.705]
["bitfinex","ETHUSD",1760882733150,0.1256,3963.5,3963.1,2.705]
["bitfinex","ETHUSD",1760882733311,0.1256,3963.5,3962.9,0.2544]
["bitfinex","ETHUSD",1760882733518,0.1256,3963.5,3963.0,2.705]
["bitfinex","ETHUSD",1760882734046,0.1256,3963.5,3963.1,2.705]
["bitfinex","ETHUSD",1760882734255,0.02505767,3963.4,3962.7,0.01714466]
["bitfinex","ETHUSD",1760882734546,0.4367,3963.7,3963.0,2.705]
["bitfinex","ETHUSD",1760882734547,2.52302361,3963.5,3963.0,2.705]
["bitfinex","ETHUSD",1760882734754,0.02505767,3963.4,3963.0,2.705]
["bitfinex","ETHUSD",1760882735119,2.52289824,3963.7,3963.0,2.705]
["bitfinex","ETHUSD",1760882735315,0.6679,3964.3,3963.1,0.2143]
["bitfinex","ETHUSD",1760882735569,0.1256,3963.9,3963.5,2.52302118]
["bitfinex","ETHUSD",1760882735865,0.1256,3963.9,3963.5,0.4588]
["bitfinex","ETHUSD",1760882736318,0.1256,3963.9,3963.2,0.1256]
["bitfinex","ETHUSD",1760882737061,0.1256,3964.3,3963.6,0.1256]
["bitfinex","ETHUSD",1760882737283,0.1256,3964.3,3963.7,2.705]
["bitfinex","ETHUSD",1760882737479,0.1256,3964.3,3963.6,0.1256]
["bitfinex","ETHUSD",1760882737648,0.1256,3964.3,3963.8,2.705]
["bitfinex","ETHUSD",1760882738389,0.1256,3964.3,3963.9,2.705]
["bitfinex","ETHUSD",1760882738745,0.1256,3964.3,3964.0,2.705]
["bitfinex","ETHUSD",1760882739187,0.1256,3964.3,3963.7,2.52287174]
["bitfinex","ETHUSD",1760882739391,0.1256,3964.3,3963.8,2.705]
["bitfinex","ETHUSD",1760882739874,0.001,3964.4,3963.9,0.1256]
["bitfinex","ETHUSD",1760882740049,0.001,3964.4,3964.0,2.705]
["bitfinex","ETHUSD",1760882740249,0.1256,3964.2,3964.0,2.705]
["bitfinex","ETHUSD",1760882740455,0.1256,3964.2,3963.9,2.52276384]
["bitfinex","ETHUSD",1760882740656,0.1256,3964.2,3964.0,5.22769532]
["bitfinex","ETHUSD",1760882740842,0.1256,3964.2,3964.1,2.5226407]
["bitfinex","ETHUSD",1760882741048,0.001,3964.4,3964.0,2.705]
["bitfinex","ETHUSD",1760882741250,0.001,3964.4,3964.0,5.22770079]
["bitfinex","ETHUSD",1760882741675,0.001,3964.4,3964.1,2.98142978]
["bitfinex","ETHUSD",1760882741884,0.001,3964.4,3964.1,0.4588]
["bitfinex","ETHUSD",1760882742181,0.001,3964.4,3964.1,2.52263646]
["bitfinex","ETHUSD",1760882743244,0.001,3964.4,3964.2,2.52257602]
["bitfinex","ETHUSD",1760882743446,0.001,3964.4,3964.0,2.705]
["bitfinex","ETHUSD",1760882743447,0.001,3964.4,3964.3,2.52251343]
["bitfinex","ETHUSD",1760882743850,0.001,3964.4,3964.3,5.22751343]
["bitfinex","ETHUSD",1760882744683,2.52264838,3964.1,3963.1,2.52326053]
["bitfinex","ETHUSD",1760882744895,0.02505767,3964.0,3962.9,2.52340457]
["bitfinex","ETHUSD",1760882745102,0.02505767,3964.0,3963.1,0.2143]
["bitfinex","ETHUSD",1760882745103,0.2345,3963.9,3963.1,0.2143]
["bitfinex","ETHUSD",1760882745260,0.2345,3963.9,3962.7,0.01714466]
["bitfinex","ETHUSD",1760882745261,0.02505767,3963.8,3962.7,0.01714466]
["bitfinex","ETHUSD",1760882745464,0.45845767,3963.8,3962.8,2.705]
["bitfinex","ETHUSD",1760882745700,2.52289527,3963.7,3962.8,2.5234659]
["bitfinex","ETHUSD",1760882745883,0.02505767,3963.6,3962.9,2.705]
["bitfinex","ETHUSD",1760882746086,0.02505767,3963.6,3962.9,5.22839525]
["bitfinex","ETHUSD",1760882746898,0.02505767,3963.6,3963.0,2.52333285]
["bitfinex","ETHUSD",1760882747099,2.54790775,3963.8,3963.0,2.52333285]
["bitfinex","ETHUSD",1760882747407,2.52290167,3963.7,3962.9,5.22839366]
["bitfinex","ETHUSD",1760882747777,2.52284134,3963.8,3962.9,2.705]
["bitfinex","ETHUSD",1760882747981,0.4344,3964.3,3963.3,2.52310567]
["bitfinex","ETHUSD",1760882748208,0.4344,3964.3,3963.4,2.9193]
["bitfinex","ETHUSD",1760882748370,0.001,3964.3,3963.5,2.52302258]
["bitfinex","ETHUSD",1760882749379,0.02605767,3964.3,3963.4,0.2143]
["bitfinex","ETHUSD",1760882749583,0.02605767,3964.3,3963.5,5.22800766]
["bitfinex","ETHUSD",1760882749584,0.001,3964.3,3963.5,5.22800766]
["bitfinex","ETHUSD",1760882749781,0.001,3964.3,3963.5,2.705]
["bitfinex","ETHUSD",1760882750022,0.001,3964.3,3963.6,0.4588]
["bitfinex","ETHUSD",1760882750217,0.001,3964.3,3963.7,2.52289527]
["bitfinex","ETHUSD",1760882750513,0.001,3964.3,3963.6,0.4588]
["bitfinex","ETHUSD",1760882750699,0.001,3964.3,3963.8,2.52283162]
["bitfinex","ETHUSD",1760882751102,0.001,3964.3,3963.7,2.52284688]
["bitfinex","ETHUSD",1760882751320,0.001,3964.3,3963.1,0.2143]
["bitfinex","ETHUSD",1760882751476,2.52276658,3964.0,3963.1,2.73756709]
["bitfinex","ETHUSD",1760882751677,0.2345,3963.9,3963.2,5.22819998]
["bitfinex","ETHUSD",1760882752117,0.2345,3963.9,3963.3,2.52313192]
["bitfinex","ETHUSD",1760882752319,0.2345,3963.9,3963.4,2.52308274]
["bitfinex","ETHUSD",1760882752722,0.001,3964.3,3963.5,3.1638]
["bitfinex","ETHUSD",1760882753092,0.001,3964.3,3963.6,2.52295892]
["bitfinex","ETHUSD",1760882753522,0.1256,3964.0,3963.6,2.52295892]
["bitfinex","ETHUSD",1760882754421,0.1256,3964.0,3963.7,2.52287865]
["bitfinex","ETHUSD",1760882754926,0.1256,3964.0,3963.8,2.98162703]
["bitfinex","ETHUSD",1760882755125,0.001,3964.3,3963.6,0.1256]
["bitfinex","ETHUSD",1760882755126,0.1266,3964.3,3963.6,0.1256]
["bitfinex","ETHUSD",1760882755328,0.1266,3964.3,3963.9,0.4588]
["bitfinex","ETHUSD",1760882755630,0.1266,3964.3,3964.0,2.705]
["bitfinex","ETHUSD",1760882755829,0.1266,3964.3,3964.0,5.2276927]
["bitfinex","ETHUSD",1760882756229,0.1266,3964.3,3964.1,2.52260862]
["bitfinex","ETHUSD",1760882756406,0.1266,3964.3,3964.2,2.52257706]
["bitfinex","ETHUSD",1760882756407,0.001,3964.3,3964.2,2.52257706]
["bitfinex","ETHUSD",1760882756602,0.001,3964.3,3964.2,2.98137706]
["bitfinex","ETHUSD",1760882756802,0.001,3964.3,3964.0,5.35329001]
["bitfinex","ETHUSD",1760882756803,0.001,3964.3,3964.0,0.1256]
["bitfinex","ETHUSD",1760882757116,0.001,3964.3,3964.1,2.704]
["bitfinex","ETHUSD",1760882757321,0.001,3964.3,3963.3,0.4588]
["bitfinex","ETHUSD",1760882757517,0.1266,3964.3,3963.7,2.52289527]
["bitfinex","ETHUSD",1760882757730,0.1266,3964.3,3963.8,2.704]
["bitfinex","ETHUSD",1760882757907,0.1266,3964.3,3963.9,2.704]
["bitfinex","ETHUSD",1760882758107,0.1266,3964.3,3963.9,5.22676106]
["bitfinex","ETHUSD",1760882758420,0.1266,3964.3,3964.1,2.52263571]
["bitfinex","ETHUSD",1760882758796,0.1266,3964.3,3964.1,2.98143571]
["bitfinex","ETHUSD",1760882759298,0.1266,3964.3,3964.2,2.52257706]
["bitfinex","ETHUSD",1760882759501,0.001,3964.3,3964.2,2.98137706]
["bitfinex","ETHUSD",1760882759698,0.001,3964.3,3964.2,3.74057706]
["bitfinex","ETHUSD",1760882759916,0.001,3964.3,3964.2,3.10697706]
["bitfinex","ETHUSD",1760882760251,0.001,3964.3,3964.2,5.81097706]
["bitfinex","ETHUSD",1760882761150,0.001,3964.3,3964.2,2.64817706]
["bitfinex","ETHUSD",1760882761312,0.001,3964.3,3964.2,0.1256]
["bitfinex","ETHUSD",1760882761512,0.001,3964.3,3963.3,2.52314689]
["bitfinex","ETHUSD",1760882761513,0.001,3964.3,3963.3,2.98193607]
["bitfinex","ETHUSD",1760882761715,0.1266,3964.3,3963.6,0.1256]
["bitfinex","ETHUSD",1760882761948,0.1266,3964.3,3963.7,2.704]
["bitfinex","ETHUSD",1760882762150,0.1266,3964.3,3963.6,0.1256]
["bitfinex","ETHUSD",1760882762349,0.1266,3964.3,3963.7,2.704]
["bitfinex","ETHUSD",1760882763014,0.1266,3964.3,3963.8,2.704]
["bitfinex","ETHUSD",1760882763234,0.1266,3964.3,3963.9,2.52273031]
["bitfinex","ETHUSD",1760882763449,0.5056,3964.3,3963.8,2.704]
["bitfinex","ETHUSD",1760882764449,2.64916481,3964.3,3963.6,0.1256]
["bitfinex","ETHUSD",1760882764656,0.02505767,3964.2,3962.8,0.4608]
["bitfinex","ETHUSD",1760882764826,0.1256,3964.2,3963.6,2.52295892]
["bitfinex","ETHUSD",1760882765028,0.1256,3964.2,3963.7,2.119]
["bitfinex","ETHUSD",1760882765350,0.1256,3964.2,3963.8,2.52283162]
["bitfinex","ETHUSD",1760882765754,0.1256,3964.2,3963.7,2.119]
["bitfinex","ETHUSD",1760882766275,0.1256,3964.2,3963.8,2.52283162]
["bitfinex","ETHUSD",1760882766561,0.001,3964.3,3963.8,0.4626]
["bitfinex","ETHUSD",1760882766768,0.001,3964.3,3964.2,2.52257706]
["bitfinex","ETHUSD",1760882766926,0.001,3964.3,3964.2,5.22557706]
["bitfinex","ETHUSD",1760882767127,0.001,3964.3,3964.2,5.68817706]
["bitfinex","ETHUSD",1760882767755,0.001,3964.3,3964.2,5.81377706]
["bitfinex","ETHUSD",1760882768276,0.001,3964.3,3964.2,6.32177706]
["bitfinex","ETHUSD",1760882768458,0.001,3964.3,3964.2,8.17537706]
["bitfinex","ETHUSD",1760882770973,0.001,3964.3,3964.2,5.47237706]
["bitfinex","ETHUSD",1760882771337,0.001,3964.3,3964.2,8.17537706]
["bitfinex","ETHUSD",1760882771741,0.001,3964.3,3964.2,5.00977706]
["bitfinex","ETHUSD",1760882771941,0.001,3964.3,3964.2,2.64817706]
["bitfinex","ETHUSD",1760882772171,0.001,3964.7,3964.6,2.52232255]
["bitfinex","ETHUSD",1760882772172,1e-08,3964.7,3964.6,2.52232255]
["bitfinex","ETHUSD",1760882772372,1e-08,3964.7,3964.6,5.85892255]
["bitfinex","ETHUSD",1760882772576,0.001,3965.2,3965.1,4.88360448]
["bitfinex","ETHUSD",1760882772748,0.001,3965.2,3965.1,5.05470448]
["bitfinex","ETHUSD",1760882772942,0.001,3965.2,3965.1,8.19630448]
["bitfinex","ETHUSD",1760882777677,0.4384,3967.6,3967.2,2.52066793]
["bitfinex","ETHUSD",1760882777880,0.4384,3967.6,3965.8,1.728]
["bitfinex","ETHUSD",1760882777881,0.4374,3967.5,3967.3,5.22158776]
["bitfinex","ETHUSD",1760882778090,0.4374,3967.4,3967.3,2.701]
["bitfinex","ETHUSD",1760882778250,0.001,3967.6,3967.3,5.22160534]
["bitfinex","ETHUSD",1760882778687,0.001,3967.6,3967.5,2.52047889]
["bitfinex","ETHUSD",1760882779598,0.001,3967.6,3967.3,2.701]
["bitfinex","ETHUSD",1760882779802,0.001,3967.6,3967.5,2.52047889]
["bitfinex","ETHUSD",1760882782594,0.001,3967.6,3967.5,2.64607889]
["bitfinex","ETHUSD",1760882783200,0.001,3967.6,3967.5,5.34607889]
["bitfinex","ETHUSD",1760882784005,0.4384,3967.6,3967.5,2.8256]
["bitfinex","ETHUSD",1760882784495,0.4384,3967.6,3967.5,5.34607889]
["bitfinex","ETHUSD",1760882784698,0.001,3967.6,3967.5,5.34607889]
["bitfinex","ETHUSD",1760882784904,0.001,3967.6,3967.5,0.1256]
["bitfinex","ETHUSD",1760882785204,0.4384,3967.6,3967.5,2.8256]
["bitfinex","ETHUSD",1760882785769,0.4384,3967.6,3967.5,0.1256]
["bitfinex","ETHUSD",1760882785969,0.4384,3967.6,3967.5,2.699]
["bitfinex","ETHUSD",1760882787209,0.4384,3967.6,3967.3,0.1256]
["bitfinex","ETHUSD",1760882787410,0.4374,3967.5,3967.3,0.1256]
["bitfinex","ETHUSD",1760882787718,0.4374,3967.5,3965.6,0.1927]
["bitfinex","ETHUSD",1760882787892,0.1256,3967.4,3966.8,0.1256]
["bitfinex","ETHUSD",1760882788098,0.2224,3966.9,3966.8,0.1256]
["bitfinex","ETHUSD",1760882788339,0.6598,3966.9,3966.8,0.1256]
["bitfinex","ETHUSD",1760882788697,0.6598,3966.9,3964.7,0.02522258]
["bitfinex","ETHUSD",1760882788913,0.6598,3966.9,3965.7,0.1256]
["bitfinex","ETHUSD",1760882788914,0.1256,3966.4,3965.7,0.1256]
["bitfinex","ETHUSD",1760882789130,0.4374,3966.3,3965.8,0.185]
["bitfinex","ETHUSD",1760882789302,0.4374,3966.2,3965.8,0.185]
["bitfinex","ETHUSD",1760882789508,0.4374,3966.1,3965.8,0.185]
["bitfinex","ETHUSD",1760882789712,0.1256,3966.4,3965.8,0.185]
["bitfinex","ETHUSD",1760882789938,0.563,3966.4,3965.8,0.185]
["bitfinex","ETHUSD",1760882790123,0.563,3966.4,3965.8,2.70655893]
["bitfinex","ETHUSD",1760882790499,0.2224,3965.9,3965.8,0.185]
["bitfinex","ETHUSD",1760882790703,0.2224,3965.9,3963.9,0.4396]
["bitfinex","ETHUSD",1760882790704,0.6598,3965.9,3963.9,0.4396]
["bitfinex","ETHUSD",1760882790942,2.52165163,3965.7,3964.4,0.6336]
["bitfinex","ETHUSD",1760882791232,2.95909269,3965.6,3964.3,1.728]
["bitfinex","ETHUSD",1760882791431,0.4374,3965.5,3964.7,2.52222706]
["bitfinex","ETHUSD",1760882791654,2.52172572,3965.6,3964.7,2.52222706]
["bitfinex","ETHUSD",1760882791855,2.52172572,3965.6,3964.0,0.1927]
["bitfinex","ETHUSD",1760882791856,0.4374,3965.4,3964.0,0.1927]
["bitfinex","ETHUSD",1760882791999,0.1909,3964.8,3964.5,2.52232543]
["bitfinex","ETHUSD",1760882792201,0.1909,3964.8,3964.4,2.52243158]
["bitfinex","ETHUSD",1760882792400,0.4368,3964.7,3964.4,2.52243158]
["bitfinex","ETHUSD",1760882792613,0.1909,3964.8,3964.5,2.698]
["bitfinex","ETHUSD",1760882792813,0.1909,3964.8,3964.7,2.52225893]
["bitfinex","ETHUSD",1760882793029,0.4368,3965.2,3964.6,2.698]
["bitfinex","ETHUSD",1760882793030,0.4057,3965.6,3964.8,2.52218813]
["bitfinex","ETHUSD",1760882793220,0.4057,3965.6,3964.6,2.698]
["bitfinex","ETHUSD",1760882793546,0.4057,3965.5,3964.7,2.52220138]
["bitfinex","ETHUSD",1760882793839,0.4057,3965.5,3964.2,0.4396]
["bitfinex","ETHUSD",1760882793840,0.1674,3964.8,3964.2,2.52252221]
["bitfinex","ETHUSD",1760882794037,0.6275,3964.8,3964.3,2.52250203]
["bitfinex","ETHUSD",1760882794224,0.1674,3964.8,3964.4,2.698]
["bitfinex","ETHUSD",1760882794423,0.4601,3964.7,3964.4,2.698]
["bitfinex","ETHUSD",1760882794635,0.4601,3964.7,3964.1,0.002]
["bitfinex","ETHUSD",1760882794636,0.1674,3964.8,3964.7,2.52225893]
["bitfinex","ETHUSD",1760882794835,0.02505767,3965.5,3964.7,2.52225893]
["bitfinex","ETHUSD",1760882794836,2.52175065,3965.5,3964.7,2.52225893]
["bitfinex","ETHUSD",1760882795039,0.4572,3965.6,3964.7,2.52225893]
["bitfinex","ETHUSD",1760882795839,0.4572,3965.6,3964.8,2.52216822]
["bitfinex","ETHUSD",1760882796352,2.698,3966.2,3964.6,2.698]
["bitfinex","ETHUSD",1760882796647,3.1552,3966.2,3965.4,2.52181212]
["bitfinex","ETHUSD",1760882796844,3.1552,3966.2,3965.3,2.52187381]
["bitfinex","ETHUSD",1760882796845,0.4572,3965.8,3965.3,2.52187381]
["bitfinex","ETHUSD",1760882797006,0.4572,3965.8,3965.4,2.52180368]
["bitfinex","ETHUSD",1760882797725,2.74390224,3965.9,3965.2,2.698]
["bitfinex","ETHUSD",1760882797904,0.6796,3965.9,3965.2,2.698]
["bitfinex","ETHUSD",1760882798106,0.6796,3965.9,3965.3,2.52187728]
["bitfinex","ETHUSD",1760882798714,0.6796,3965.9,3964.7,0.4404]
["bitfinex","ETHUSD",1760882798715,0.6796,3965.9,3965.4,2.698]
["bitfinex","ETHUSD",1760882799107,0.4572,3965.8,3965.4,2.698]
["bitfinex","ETHUSD",1760882799307,0.4572,3965.7,3965.4,2.698]
["bitfinex","ETHUSD",1760882799704,0.4572,3965.6,3965.4,2.698]
["bitfinex","ETHUSD",1760882799953,0.4572,3965.5,3964.5,3.85]
["bitfinex","ETHUSD",1760882800133,0.4572,3965.5,3964.9,2.52212287]
["bitfinex","ETHUSD",1760882800333,0.4572,3965.5,3965.0,2.52206122]
["bitfinex","ETHUSD",1760882800507,0.4572,3965.5,3964.5,6.37237802]
["bitfinex","ETHUSD",1760882800713,0.4572,3965.5,3965.0,0.1256]
["bitfinex","ETHUSD",1760882800913,0.1256,3965.6,3965.1,2.698]
["bitfinex","ETHUSD",1760882801141,0.4572,3965.4,3965.1,2.698]
["bitfinex","ETHUSD",1760882802444,0.1256,3965.6,3965.1,2.698]
["bitfinex","ETHUSD",1760882802649,0.1256,3965.6,3965.2,2.52191702]
["bitfinex","ETHUSD",1760882803552,0.1256,3965.6,3965.1,2.8711]
["bitfinex","ETHUSD",1760882804146,0.1256,3965.6,3965.1,5.39310205]
["bitfinex","ETHUSD",1760882804649,0.1256,3965.6,3965.1,5.39309368]
["bitfinex","ETHUSD",1760882805255,0.1256,3965.6,3965.1,2.8711]
["bitfinex","ETHUSD",1760882805455,0.1256,3965.6,3965.1,5.39308832]
["bitfinex","ETHUSD",1760882805818,0.1256,3965.6,3965.1,3.3115]
["bitfinex","ETHUSD",1760882806018,0.001,3965.8,3965.4,2.52180967]
["bitfinex","ETHUSD",1760882806553,0.001,3965.8,3965.3,2.52186286]
["bitfinex","ETHUSD",1760882807218,0.001,3965.8,3965.4,2.52176949]
["bitfinex","ETHUSD",1760882807418,0.001,3965.8,3965.5,2.697]
["bitfinex","ETHUSD",1760882807646,0.001,3965.8,3965.5,2.8226]
["bitfinex","ETHUSD",1760882809153,0.4582,3965.8,3965.5,2.696]
["bitfinex","ETHUSD",1760882809356,0.5838,3965.8,3965.5,2.696]
["bitfinex","ETHUSD",1760882809518,0.1266,3965.8,3965.5,2.696]
["bitfinex","ETHUSD",1760882809719,0.001,3965.8,3965.5,3.262]
["bitfinex","ETHUSD",1760882810160,0.001,3965.8,3965.5,5.78369568]
["bitfinex","ETHUSD",1760882810326,0.001,3965.8,3965.5,5.34329568]
["bitfinex","ETHUSD",1760882810522,0.001,3965.8,3965.5,0.1256]
["bitfinex","ETHUSD",1760882810724,0.001,3965.8,3965.1,0.002]
["bitfinex","ETHUSD",1760882810725,6.486902,3965.6,3965.1,0.002]
["bitfinex","ETHUSD",1760882811027,3.00240776,3965.5,3965.1,0.002]
["bitfinex","ETHUSD",1760882811227,2.52194088,3965.2,3965.1,0.002]
["bitfinex","ETHUSD",1760882811653,2.97754088,3965.2,3965.1,0.002]
["bitfinex","ETHUSD",1760882811952,0.4556,3965.2,3965.1,0.002]
["bitfinex","ETHUSD",1760882812171,0.2239,3965.7,3965.1,0.002]
["bitfinex","ETHUSD",1760882812172,0.4556,3965.5,3965.1,0.002]
["bitfinex","ETHUSD",1760882812531,2.97737205,3965.5,3965.1,0.002]
["bitfinex","ETHUSD",1760882812735,0.4556,3965.5,3965.1,0.002]
["bitfinex","ETHUSD",1760882812936,2.696,3966.0,3965.1,0.002]
["bitfinex","ETHUSD",1760882812937,0.4556,3966.7,3965.2,2.8671]
["bitfinex","ETHUSD",1760882813174,0.4556,3966.7,3965.7,2.52162291]
["bitfinex","ETHUSD",1760882813358,2.52131136,3966.2,3965.7,2.696]
["bitfinex","ETHUSD",1760882813535,2.52113229,3966.5,3965.7,2.696]
["bitfinex","ETHUSD",1760882813536,2.52124305,3966.3,3965.7,2.696]
["bitfinex","ETHUSD",1760882813863,2.97677793,3966.4,3965.7,2.696]
["bitfinex","ETHUSD",1760882814084,0.4556,3966.4,3965.7,5.21762291]
["bitfinex","ETHUSD",1760882814282,2.97679154,3966.4,3965.7,2.696]
["bitfinex","ETHUSD",1760882815351,0.4556,3966.4,3965.7,2.696]
["bitfinex","ETHUSD",1760882815557,2.5213388,3966.2,3965.7,2.696]
["bitfinex","ETHUSD",1760882815750,0.4556,3966.4,3965.7,2.696]
["bitfinex","ETHUSD",1760882815751,2.52124547,3966.3,3965.7,2.696]
["bitfinex","ETHUSD",1760882816374,2.97682989,3966.4,3965.7,2.696]
["bitfinex","ETHUSD",1760882816867,0.2224,3966.9,3965.1,0.002]
["bitfinex","ETHUSD",1760882816868,0.4566,3965.8,3965.1,0.002]
["bitfinex","ETHUSD",1760882817078,2.97816487,3965.8,3965.2,2.695]
["bitfinex","ETHUSD",1760882817250,2.52162622,3965.7,3965.1,2.697]
["bitfinex","ETHUSD",1760882817434,0.001,3965.8,3965.1,5.21898736]
["bitfinex","ETHUSD",1760882817779,0.001,3965.8,3965.1,2.697]
["bitfinex","ETHUSD",1760882817977,2.52261806,3965.8,3965.1,2.697]
["bitfinex","ETHUSD",1760882818342,0.001,3965.8,3965.4,2.52180207]
["bitfinex","ETHUSD",1760882818558,0.001,3965.8,3965.4,2.96220207]
["bitfinex","ETHUSD",1760882819045,2.52194088,3965.2,3965.1,0.002]
["bitfinex","ETHUSD",1760882820045,2.98374088,3965.2,3965.1,0.002]
["bitfinex","ETHUSD",1760882820250,31.19477931,3964.8,3964.7,0.002]
["bitfinex","ETHUSD",1760882820504,26.67956731,3964.8,3964.7,0.002]
["bitfinex","ETHUSD",1760882820663,24.40509531,3964.8,3964.7,0.002]
["bitfinex","ETHUSD",1760882821293,4.70909531,3964.8,3964.7,0.002]
["bitfinex","ETHUSD",1760882821471,8.54953531,3964.8,3964.7,0.002]
["bitfinex","ETHUSD",1760882821987,6.93733531,3964.8,3964.7,0.002]
["bitfinex","ETHUSD",1760882822368,10.68449631,3964.8,3964.7,0.002]
["bitfinex","ETHUSD",1760882822572,7.57328631,3964.8,3964.7,0.002]
["bitfinex","ETHUSD",1760882822754,7.18099231,3964.8,3964.7,0.002]
["bitfinex","ETHUSD",1760882823364,2.694,3964.9,3964.7,0.002]
["bitfinex","ETHUSD",1760882823821,4.46848686,3965.5,3964.7,0.002]
["bitfinex","ETHUSD",1760882823953,0.1256,3964.9,3964.7,0.002]
["bitfinex","ETHUSD",1760882825890,2.694,3965.4,3964.7,2.52424995]
["bitfinex","ETHUSD",1760882826065,0.1256,3965.1,3964.7,2.52424995]
["bitfinex","ETHUSD",1760882826269,0.1256,3965.1,3964.7,2.99594995]
["bitfinex","ETHUSD",1760882826479,0.001,3965.5,3964.8,0.4717]
["bitfinex","ETHUSD",1760882826792,0.001,3965.5,3965.3,2.52187257]
["bitfinex","ETHUSD",1760882826960,0.001,3965.5,3964.8,0.4717]
["bitfinex","ETHUSD",1760882826961,0.001,3965.5,3965.1,0.1256]
["bitfinex","ETHUSD",1760882827478,0.001,3965.5,3965.1,2.647592]
["bitfinex","ETHUSD",1760882828779,0.001,3965.5,3965.4,2.52181368]
["bitfinex","ETHUSD",1760882829302,0.001,3965.5,3965.4,2.99351368]
["bitfinex","ETHUSD",1760882829912,0.001,3965.5,3965.4,3.11911368]
["bitfinex","ETHUSD",1760882831404,0.001,3965.5,3965.4,4.84711368]
["bitfinex","ETHUSD",1760882831581,0.001,3965.5,3965.4,4.87233181]
["bitfinex","ETHUSD",1760882832195,0.001,3965.5,3965.4,5.50593181]
["bitfinex","ETHUSD",1760882832420,0.001,3965.8,3965.4,5.48071368]
["bitfinex","ETHUSD",1760882832576,0.1256,3967.9,3966.1,0.6336]
["bitfinex","ETHUSD",1760882832781,0.1256,3967.9,3967.2,0.1256]
["bitfinex","ETHUSD",1760882833084,0.1256,3967.9,3967.3,2.52060527]
["bitfinex","ETHUSD",1760882833481,0.1256,3967.9,3967.4,2.52054003]
["bitfinex","ETHUSD",1760882833889,0.1256,3967.9,3967.3,2.52060595]
["bitfinex","ETHUSD",1760882834098,0.001,3968.0,3967.4,0.1383984]
["bitfinex","ETHUSD",1760882834311,0.001,3968.0,3967.5,2.692]
["bitfinex","ETHUSD",1760882834679,0.001,3968.0,3967.5,5.21247889]
["bitfinex","ETHUSD",1760882836399,0.1722,3967.9,3967.4,0.1256]
["bitfinex","ETHUSD",1760882836715,0.1722,3967.9,3967.2,0.1256]
["bitfinex","ETHUSD",1760882836716,0.2978,3967.9,3967.2,0.1256]
["bitfinex","ETHUSD",1760882837022,0.2978,3967.9,3967.3,2.691]
["bitfinex","ETHUSD",1760882837208,0.2978,3967.9,3967.3,5.21160589]
["bitfinex","ETHUSD",1760882837388,0.2978,3967.9,3967.2,0.1256]
["bitfinex","ETHUSD",1760882837389,0.2978,3967.9,3967.2,5.33726481]
["bitfinex","ETHUSD",1760882837594,0.2978,3967.9,3967.3,2.5205789]
["bitfinex","ETHUSD",1760882837790,0.2978,3967.9,3967.2,2.8166]
["bitfinex","ETHUSD",1760882838103,0.001,3968.0,3967.5,2.52047889]
["bitfinex","ETHUSD",1760882838862,0.001,3968.0,3967.5,2.98717889]
["bitfinex","ETHUSD",1760882839727,0.001,3968.0,3967.5,4.71517889]
["bitfinex","ETHUSD",1760882840737,0.001,3968.0,3967.5,7.40517889]
["bitfinex","ETHUSD",1760882842289,0.001,3968.0,3967.5,5.67717889]
["bitfinex","ETHUSD",1760882843912,0.001,3968.0,3967.5,2.52047889]
["bitfinex","ETHUSD",1760882844119,0.001,3968.0,3967.5,5.21047889]
["bitfinex","ETHUSD",1760882844428,0.001,3968.0,3967.5,5.67717889]
["bitfinex","ETHUSD",1760882845456,0.001,3968.0,3967.5,2.98717889]
["bitfinex","ETHUSD",1760882845593,0.001,3968.0,3967.5,5.20847889]
["bitfinex","ETHUSD",1760882845998,0.001,3968.0,3967.5,8.03677889]
["bitfinex","ETHUSD",1760882846340,0.001,3968.0,3967.5,4.24847889]
["bitfinex","ETHUSD",1760882846632,0.001,3968.0,3967.5,6.93647889]
["bitfinex","ETHUSD",1760882848132,0.001,3968.0,3967.5,7.06207889]
["bitfinex","ETHUSD",1760882848896,0.001,3968.0,3967.5,4.37407889]
["bitfinex","ETHUSD",1760882849133,0.001,3968.0,3967.5,7.06207889]
["bitfinex","ETHUSD",1760882850535,0.001,3968.0,3967.5,7.69567889]
["bitfinex","ETHUSD",1760882850733,0.001,3968.0,3967.5,8.16237889]
["bitfinex","ETHUSD",1760882851623,0.001,3968.0,3967.5,12.01237889]
["bitfinex","ETHUSD",1760882852198,0.001,3968.0,3967.5,9.32437889]
["bitfinex","ETHUSD",1760882852428,0.001,3968.0,3967.5,12.01137889]
["bitfinex","ETHUSD",1760882852736,0.001,3968.0,3967.5,9.32437889]
["bitfinex","ETHUSD",1760882853203,0.001,3968.0,3967.5,12.01037889]
["bitfinex","ETHUSD",1760882854916,0.001,3969.7,3969.4,2.51927243]
["bitfinex","ETHUSD",1760882855132,0.001,3969.7,3969.6,2.6447455]
["bitfinex","ETHUSD",1760882855836,0.001,3969.7,3969.6,4.3727455]
["bitfinex","ETHUSD",1760882856141,0.001,3969.7,3969.6,4.8309455]
["bitfinex","ETHUSD",1760882856636,0.001,3969.7,3969.6,5.4645455]
["bitfinex","ETHUSD",1760882857006,0.001,3969.7,3969.6,8.1495455]
["bitfinex","ETHUSD",1760882858037,0.001,3969.7,3969.6,5.4645455]
["bitfinex","ETHUSD",1760882858243,0.001,3969.7,3969.6,8.1495455]
["bitfinex","ETHUSD",1760882859340,1e-08,3970.1,3970.0,3.15249168]
["bitfinex","ETHUSD",1760882859506,1e-08,3970.1,3970.0,7.7127753]
["bitfinex","ETHUSD",1760882859703,1e-08,3970.1,3970.0,8.14829168]
["bitfinex","ETHUSD",1760882859903,1e-08,3970.1,3970.0,5.00609168]
["bitfinex","ETHUSD",1760882860106,1e-08,3970.1,3970.0,4.26451872]
["bitfinex","ETHUSD",1760882860410,0.46160001,3970.1,3970.0,2.51889168]
["bitfinex","ETHUSD",1760882860756,1e-08,3970.1,3970.0,5.20289168]
["bitfinex","ETHUSD",1760882860904,1e-08,3970.1,3970.0,8.02269168]
["bitfinex","ETHUSD",1760882863669,1e-08,3970.1,3970.0,5.33869168]
["bitfinex","ETHUSD",1760882863863,1e-08,3970.1,3970.0,8.02169168]
["bitfinex","ETHUSD",1760882864220,1e-08,3970.1,3970.0,8.1226015]
["bitfinex","ETHUSD",1760882864621,1e-08,3970.1,3970.0,8.1216015]
["bitfinex","ETHUSD",1760882866254,1e-08,3970.1,3970.0,5.4396015]
["bitfinex","ETHUSD",1760882866420,1e-08,3970.1,3970.0,8.1216015]
["bitfinex","ETHUSD",1760882867483,0.214,3970.8,3970.4,3.15223792]
["bitfinex","ETHUSD",1760882867759,0.4626,3970.5,3970.4,4.24663792]
["bitfinex","ETHUSD",1760882868124,0.4626,3970.5,3970.4,6.92763792]
["bitfinex","ETHUSD",1760882868439,0.4626,3970.5,3970.4,7.56123792]
["bitfinex","ETHUSD",1760882868633,0.001,3970.5,3970.4,7.56123792]
["bitfinex","ETHUSD",1760882869160,0.4626,3970.5,3970.4,4.24663792]
["bitfinex","ETHUSD",1760882869347,0.4626,3970.5,3970.4,6.92763792]
["bitfinex","ETHUSD",1760882870036,0.4626,3970.5,3970.4,5.19963792]
["bitfinex","ETHUSD",1760882870240,0.4626,3970.5,3970.4,5.32523792]
["bitfinex","ETHUSD",1760882870437,0.4626,3970.5,3970.4,2.64423792]
["bitfinex","ETHUSD",1760882870959,0.4626,3970.5,3970.4,5.32423792]
["bitfinex","ETHUSD",1760882871158,0.4626,3970.5,3970.4,1.8536]
["bitfinex","ETHUSD",1760882871356,0.4626,3970.5,3970.4,4.5336]
["bitfinex","ETHUSD",1760882871558,0.4626,3970.5,3970.4,7.05223792]
["bitfinex","ETHUSD",1760882871724,0.4626,3970.5,3970.4,4.5336]
["bitfinex","ETHUSD",1760882871926,0.4626,3970.5,3970.4,0.1256]
["bitfinex","ETHUSD",1760882872129,0.4626,3970.5,3970.2,0.1256]
["bitfinex","ETHUSD",1760882872365,0.4626,3970.5,3970.3,2.442]
["bitfinex","ETHUSD",1760882872563,0.4616,3970.4,3970.2,0.1256]
["bitfinex","ETHUSD",1760882872762,0.4616,3970.4,3970.3,2.68]
["bitfinex","ETHUSD",1760882873239,0.4616,3970.4,3970.2,0.1256]
["bitfinex","ETHUSD",1760882873767,0.4616,3970.4,3970.2,2.8056]
["bitfinex","ETHUSD",1760882873930,0.001,3970.5,3970.2,2.8056]
["bitfinex","ETHUSD",1760882873931,0.4616,3970.3,3970.2,0.1256]
["bitfinex","ETHUSD",1760882874129,0.4616,3970.3,3970.1,2.68]
["bitfinex","ETHUSD",1760882874352,0.4616,3970.2,3970.0,2.68]
["bitfinex","ETHUSD",1760882874570,2.64517563,3970.5,3970.0,2.68]
["bitfinex","ETHUSD",1760882874733,0.4616,3970.1,3970.0,2.68]
["bitfinex","ETHUSD",1760882875054,0.4616,3970.1,3969.8,2.68]
["bitfinex","ETHUSD",1760882875254,0.1848,3969.9,3969.5,0.1256]
["bitfinex","ETHUSD",1760882875571,0.1848,3969.9,3969.6,2.68]
["bitfinex","ETHUSD",1760882875793,0.4636,3969.8,3969.7,2.51908204]
["bitfinex","ETHUSD",1760882876077,0.1848,3969.9,3969.8,2.51901859]
["bitfinex","ETHUSD",1760882876258,0.1848,3969.9,3969.7,0.1256]
["bitfinex","ETHUSD",1760882876443,0.1848,3969.9,3969.8,2.51901859]
["bitfinex","ETHUSD",1760882876646,0.6484,3969.9,3969.7,0.1256]
["bitfinex","ETHUSD",1760882876841,0.1848,3969.9,3969.8,2.679]
["bitfinex","ETHUSD",1760882877241,0.6484,3969.9,3969.8,2.51901859]
["bitfinex","ETHUSD",1760882877473,0.6484,3969.9,3969.8,5.19801859]
["bitfinex","ETHUSD",1760882877772,0.4636,3970.3,3970.1,2.51881449]
["bitfinex","ETHUSD",1760882877935,0.4636,3970.3,3969.8,5.19801859]
["bitfinex","ETHUSD",1760882877936,0.4609,3970.2,3970.0,2.51883891]
["bitfinex","ETHUSD",1760882878143,0.4609,3970.1,3969.8,2.679]
["bitfinex","ETHUSD",1760882878342,0.1903,3969.9,3969.8,2.679]
["bitfinex","ETHUSD",1760882878572,0.6485,3969.9,3969.8,5.32361859]
["bitfinex","ETHUSD",1760882879674,0.4592,3970.4,3970.1,2.51880956]
["bitfinex","ETHUSD",1760882879879,0.4555,3970.3,3970.0,2.51887875]
["bitfinex","ETHUSD",1760882880038,0.4555,3970.3,3970.2,2.51876479]
["bitfinex","ETHUSD",1760882880440,0.4555,3970.3,3970.1,0.1256]
["bitfinex","ETHUSD",1760882880673,0.4555,3970.3,3969.9,0.1256]
["bitfinex","ETHUSD",1760882880844,0.4555,3970.3,3969.5,2.52115541]
["bitfinex","ETHUSD",1760882881044,0.001,3970.4,3969.6,2.678]
["bitfinex","ETHUSD",1760882881045,0.5902,3970.2,3969.6,2.678]
["bitfinex","ETHUSD",1760882881243,0.1866,3969.7,3969.6,2.678]
["bitfinex","ETHUSD",1760882881478,0.6484,3969.7,3969.5,0.002]
["bitfinex","ETHUSD",1760882881686,0.02505767,3969.6,3969.5,0.002]
["bitfinex","ETHUSD",1760882881894,0.4618,3969.6,3969.5,0.002]
["bitfinex","ETHUSD",1760882882251,0.4618,3969.6,3969.5,0.1276]
["bitfinex","ETHUSD",1760882882482,2.9809455,3969.6,3969.5,0.002]
["bitfinex","ETHUSD",1760882882642,13.42731617,3969.6,3969.5,0.002]
["bitfinex","ETHUSD",1760882882846,13.4022585,3969.6,3969.5,0.002]
["bitfinex","ETHUSD",1760882883650,16.3947015,3969.6,3969.5,0.002]
["bitfinex","ETHUSD",1760882884349,0.36304301,3969.9,3969.5,0.002]
["bitfinex","ETHUSD",1760882884669,0.001,3970.4,3969.5,2.52120769]
["bitfinex","ETHUSD",1760882884869,0.001,3970.4,3969.7,2.51908204]
["bitfinex","ETHUSD",1760882885086,0.001,3970.4,3969.5,0.02719208]
["bitfinex","ETHUSD",1760882885087,0.4576,3970.3,3969.5,2.52120715]
["bitfinex","ETHUSD",1760882885290,0.4576,3970.3,3969.6,2.51914371]
["bitfinex","ETHUSD",1760882885450,0.4576,3970.3,3969.5,2.52120114]
["bitfinex","ETHUSD",1760882885851,0.1935,3969.6,3969.5,0.002]
["bitfinex","ETHUSD",1760882886253,5.675661,3969.6,3969.5,0.002]
["bitfinex","ETHUSD",1760882886449,4.417127,3969.6,3969.5,0.002]
["bitfinex","ETHUSD",1760882886653,6.9362725,3969.6,3969.5,0.002]
["bitfinex","ETHUSD",1760882887747,9.6221455,3969.6,3969.5,0.002]
["bitfinex","ETHUSD",1760882887980,8.4291455,3969.6,3969.5,0.002]
["bitfinex","ETHUSD",1760882888758,11.5301475,3969.6,3969.5,0.002]
["bitfinex","ETHUSD",1760882889259,8.799512,3969.6,3969.5,0.002]
["bitfinex","ETHUSD",1760882889565,8.7601005,3969.6,3969.5,0.002]
["bitfinex","ETHUSD",1760882889775,10.2035445,3969.6,3969.5,0.002]
["bitfinex","ETHUSD",1760882889972,11.2253185,3969.6,3969.5,0.002]
["bitfinex","ETHUSD",1760882890779,3.1676455,3969.6,3969.5,0.002]
["bitfinex","ETHUSD",1760882890951,5.27047667,3969.6,3969.5,0.002]
["bitfinex","ETHUSD",1760882891155,5.245419,3969.6,3969.5,0.002]
["bitfinex","ETHUSD",1760882891578,4.298419,3969.6,3969.5,0.002]
["bitfinex","ETHUSD",1760882891983,3.683419,3969.6,3969.5,0.002]
["bitfinex","ETHUSD",1760882892300,6.2025645,3969.6,3969.5,0.002]
["bitfinex","ETHUSD",1760882893014,3.1676455,3969.6,3969.5,0.002]
["bitfinex","ETHUSD",1760882893194,15.83344517,3969.6,3969.5,0.002]
["bitfinex","ETHUSD",1760882893392,14.5472925,3969.6,3969.5,0.002]
["bitfinex","ETHUSD",1760882894114,19.7901035,3969.6,3969.5,0.002]
["bitfinex","ETHUSD",1760882894696,21.5181035,3969.6,3969.5,0.002]
["bitfinex","ETHUSD",1760882895084,4.8956455,3969.6,3969.5,0.002]
["bitfinex","ETHUSD",1760882895284,28.95993217,3969.6,3969.5,0.002]
["bitfinex","ETHUSD",1760882895520,28.9348745,3969.6,3969.5,0.002]
["bitfinex","ETHUSD",1760882896184,33.2789665,3969.6,3969.5,0.002]
["bitfinex","ETHUSD",1760882896592,21.8018405,3969.6,3969.5,0.002]
["bitfinex","ETHUSD",1760882897123,18.8714085,3969.6,3969.5,0.002]
["bitfinex","ETHUSD",1760882897417,6.6678525,3969.6,3969.5,0.002]
["bitfinex","ETHUSD",1760882897621,5.6874665,3969.6,3969.5,0.002]
["bitfinex","ETHUSD",1760882897821,5.4254665,3969.6,3969.5,0.002]
["bitfinex","ETHUSD",1760882898017,5.1991415,3969.6,3969.5,0.002]
["bitfinex","ETHUSD",1760882898319,16.9660725,3969.6,3969.5,0.002]
["bitfinex","ETHUSD",1760882899222,34.0293815,3969.6,3969.5,0.002]
["bitfinex","ETHUSD",1760882899838,36.7053815,3969.6,3969.5,0.002]
["bitfinex","ETHUSD",1760882900343,37.5716455,3969.6,3969.5,0.002]
["bitfinex","ETHUSD",1760882903215,38.2052455,3969.6,3969.5,0.002]
["bitfinex","ETHUSD",1760882904120,16.9506215,3969.6,3969.5,0.002]
["bitfinex","ETHUSD",1760882904435,22.8976055,3969.6,3969.5,0.002]
["bitfinex","ETHUSD",1760882904640,23.0985785,3969.6,3969.5,0.002]
["bitfinex","ETHUSD",1760882905037,20.4225785,3969.6,3969.5,0.002]
["bitfinex","ETHUSD",1760882905205,23.0985785,3969.6,3969.5,0.002]
["bitfinex","ETHUSD",1760882905539,30.2325435,3969.6,3969.5,0.002]
["bitfinex","ETHUSD",1760882906635,37.5716455,3969.6,3969.5,0.002]
["bitfinex","ETHUSD",1760882906843,36.6444085,3969.6,3969.5,0.002]
["bitfinex","ETHUSD",1760882907140,37.2780085,3969.6,3969.5,0.002]
["bitfinex","ETHUSD",1760882907522,37.9875965,3969.6,3969.5,0.002]
["bitfinex","ETHUSD",1760882907837,36.7500965,3969.6,3969.5,0.002]
["bitfinex","ETHUSD",1760882908538,8.6671455,3969.6,3969.5,0.002]
["bitfinex","ETHUSD",1760882908711,38.6671455,3969.6,3969.5,0.002]
["bitfinex","ETHUSD",1760882908914,38.2052455,3969.6,3969.5,0.002]
["bitfinex","ETHUSD",1760882909237,38.3894455,3969.6,3969.5,0.002]
["bitfinex","ETHUSD",1760882910144,38.2052455,3969.6,3969.5,0.002]
["bitfinex","ETHUSD",1760882910349,38.2052455,3969.6,3969.1,1e-08]
["bitfinex","ETHUSD",1760882910350,34.88099937,3969.2,3969.1,1e-08]
["bitfinex","ETHUSD",1760882910551,37.55599937,3969.2,3969.1,1e-08]
["bitfinex","ETHUSD",1760882910862,38.01099937,3969.2,3969.1,1e-08]
["bitfinex","ETHUSD",1760882912672,12.50881737,3969.2,3969.1,1e-08]
["bitfinex","ETHUSD",1760882912804,15.18381737,3969.2,3969.1,1e-08]
["bitfinex","ETHUSD",1760882913010,16.27241737,3969.2,3969.1,1e-08]
["bitfinex","ETHUSD",1760882913750,38.01099937,3969.2,3969.1,1e-08]
["bitfinex","ETHUSD",1760882914952,27.98233937,3969.2,3969.1,1e-08]
["bitfinex","ETHUSD",1760882915440,26.25433937,3969.2,3969.1,1e-08]
["bitfinex","ETHUSD",1760882915938,36.28299937,3969.2,3969.1,1e-08]
["bitfinex","ETHUSD",1760882916141,26.65924137,3969.2,3969.1,1e-08]
["bitfinex","ETHUSD",1760882916440,8.97876037,3969.2,3969.1,1e-08]
["bitfinex","ETHUSD",1760882916642,10.70676037,3969.2,3969.1,1e-08]
["bitfinex","ETHUSD",1760882916819,27.23041637,3969.2,3969.1,1e-08]
["bitfinex","ETHUSD",1760882917145,25.07697837,3969.2,3969.1,1e-08]
["bitfinex","ETHUSD",1760882917808,12.46172237,3969.2,3969.1,0.18360001]
["bitfinex","ETHUSD",1760882918127,11.64545237,3969.2,3969.1,0.18360001]
["bitfinex","ETHUSD",1760882918329,11.64545237,3969.2,3969.1,1e-08]
["bitfinex","ETHUSD",1760882918832,28.28187237,3969.2,3969.1,1e-08]
["bitfinex","ETHUSD",1760882919034,27.03198037,3969.2,3969.1,1e-08]
["bitfinex","ETHUSD",1760882919232,24.90372737,3969.2,3969.1,1e-08]
["bitfinex","ETHUSD",1760882919543,9.55400937,3969.2,3969.1,1e-08]
["bitfinex","ETHUSD",1760882919840,6.92139937,3969.2,3969.1,1e-08]
["bitfinex","ETHUSD",1760882920039,10.20717237,3969.2,3969.1,1e-08]
["bitfinex","ETHUSD",1760882920410,9.49143137,3969.2,3969.1,0.18360001]
["bitfinex","ETHUSD",1760882920612,9.49143137,3969.2,3969.1,0.62500001]
["bitfinex","ETHUSD",1760882920814,6.92139937,3969.2,3969.1,0.62500001]
["bitfinex","ETHUSD",1760882921029,10.02582137,3969.2,3969.1,0.62500001]
["bitfinex","ETHUSD",1760882921545,10.02482137,3969.2,3969.1,0.18360001]
["bitfinex","ETHUSD",1760882921747,10.02482137,3969.2,3969.1,1e-08]
["bitfinex","ETHUSD",1760882922560,14.81279337,3969.2,3969.1,1e-08]
["bitfinex","ETHUSD",1760882923154,13.07637737,3969.2,3969.1,1e-08]
["bitfinex","ETHUSD",1760882923349,12.14939437,3969.2,3969.1,1e-08]
["bitfinex","ETHUSD",1760882923840,6.92039937,3969.2,3969.1,0.18360001]
["bitfinex","ETHUSD",1760882924036,9.42072437,3969.2,3969.1,0.18360001]
["bitfinex","ETHUSD",1760882924832,9.42072437,3969.2,3969.1,1e-08]
["bitfinex","ETHUSD",1760882925046,25.46049037,3969.2,3969.1,1e-08]
["bitfinex","ETHUSD",1760882925462,21.27805437,3969.2,3969.1,1e-08]
["bitfinex","ETHUSD",1760882926026,6.92039937,3969.2,3969.1,1e-08]
["bitfinex","ETHUSD",1760882926232,22.61700837,3969.2,3969.1,1e-08]
["bitfinex","ETHUSD",1760882926730,23.07720837,3969.2,3969.1,1e-08]
["bitfinex","ETHUSD",1760882926929,7.38059937,3969.2,3969.1,1e-08]
["bitfinex","ETHUSD",1760882927226,31.33396537,3969.2,3969.1,1e-08]
["bitfinex","ETHUSD",1760882928261,31.33518237,3969.2,3969.1,1e-08]
["bitfinex","ETHUSD",1760882928448,27.35931137,3969.2,3969.1,1e-08]
["bitfinex","ETHUSD",1760882929166,29.48374837,3969.2,3969.1,1e-08]
["bitfinex","ETHUSD",1760882929364,29.24182837,3969.2,3969.1,1e-08]
["bitfinex","ETHUSD",1760882929860,23.40617037,3969.2,3969.1,1e-08]
["bitfinex","ETHUSD",1760882930063,23.86637037,3969.2,3969.1,1e-08]
["bitfinex","ETHUSD",1760882930275,29.02088237,3969.2,3969.1,1e-08]
["bitfinex","ETHUSD",1760882931064,27.77881637,3969.2,3969.1,1e-08]
["bitfinex","ETHUSD",1760882931272,26.71681637,3969.2,3969.1,1e-08]
["bitfinex","ETHUSD",1760882932065,10.54402637,3969.2,3969.1,1e-08]
["bitfinex","ETHUSD",1760882932267,7.621596,3969.2,3969.1,1e-08]
["bitfinex","ETHUSD",1760882932565,7.65709437,3969.2,3969.1,0.62500001]
["bitfinex","ETHUSD",1760882932934,5.19239937,3969.2,3969.1,0.62500001]
["bitfinex","ETHUSD",1760882933135,5.19339937,3969.2,3969.1,0.62500001]
["bitfinex","ETHUSD",1760882933689,8.47414837,3969.2,3969.1,0.62500001]
["bitfinex","ETHUSD",1760882934653,7.42468437,3969.2,3969.1,0.62500001]
["bitfinex","ETHUSD",1760882936285,11.30190737,3969.2,3969.1,1e-08]
["bitfinex","ETHUSD",1760882936661,8.43563437,3969.2,3969.1,0.62500001]
["bitfinex","ETHUSD",1760882936920,7.37363437,3969.2,3969.1,0.62500001]
["bitfinex","ETHUSD",1760882937210,13.70797537,3969.2,3969.1,0.62500001]
["bitfinex","ETHUSD",1760882937961,13.70797537,3969.2,3969.1,1e-08]
["bitfinex","ETHUSD",1760882938312,0.001,3969.2,3969.1,0.62500001]
["bitfinex","ETHUSD",1760882938460,8.026235,3969.2,3969.1,0.62500001]
["bitfinex","ETHUSD",1760882939860,10.54563437,3969.2,3969.1,0.62500001]
["bitfinex","ETHUSD",1760882942492,8.026235,3969.2,3969.1,0.62500001]
["bitfinex","ETHUSD",1760882943762,7.562994,3969.2,3969.1,0.62500001]
["bitfinex","ETHUSD",1760882945588,10.08239337,3969.2,3969.1,0.62500001]
["bitfinex","ETHUSD",1760882946002,7.562994,3969.2,3969.1,0.62500001]
["bitfinex","ETHUSD",1760882948901,10.08239337,3969.2,3969.1,0.18360001]
["bitfinex","ETHUSD",1760882949099,10.08239337,3969.2,3969.1,1e-08]
["bitfinex","ETHUSD",1760882950024,7.562994,3969.2,3969.1,0.18360001]
["bitfinex","ETHUSD",1760882950180,0.001,3969.2,3969.1,3.17646286]
["bitfinex","ETHUSD",1760882950383,0.001,3969.2,3969.1,0.78260001]
["bitfinex","ETHUSD",1760882950676,0.001,3969.2,3969.1,1e-08]
["bitfinex","ETHUSD",1760882950880,2.52039937,3969.2,3969.1,1e-08]
["bitfinex","ETHUSD",1760882951305,22.12765337,3969.2,3969.1,1e-08]
["bitfinex","ETHUSD",1760882951470,26.44487237,3969.2,3969.1,1e-08]
["bitfinex","ETHUSD",1760882951677,27.79797237,3969.2,3969.1,1e-08]
["bitfinex","ETHUSD",1760882951874,25.53128337,3969.2,3969.1,1e-08]
["bitfinex","ETHUSD",1760882952218,26.16488337,3969.2,3969.1,1e-08]
["bitfinex","ETHUSD",1760882952710,35.88177823,3969.2,3969.1,1e-08]
["bitfinex","ETHUSD",1760882953373,2.04968763,3969.1,3966.4,0.4303]
["bitfinex","ETHUSD",1760882953576,1.728,3967.7,3967.1,0.4303]
["bitfinex","ETHUSD",1760882953779,2.978715,3968.9,3967.7,2.52033687]
["bitfinex","ETHUSD",1760882954121,2.51983575,3968.6,3967.8,0.45550159]
["bitfinex","ETHUSD",1760882954320,2.666,3968.8,3968.1,2.52008037]
["bitfinex","ETHUSD",1760882954321,0.02505767,3968.7,3968.1,2.52008037]
["bitfinex","ETHUSD",1760882954476,0.02505767,3968.7,3967.2,2.52065791]
["bitfinex","ETHUSD",1760882954477,0.02505767,3968.8,3968.5,0.1842]
["bitfinex","ETHUSD",1760882954993,0.02505767,3968.8,3968.5,0.6145]
["bitfinex","ETHUSD",1760882955199,0.02505767,3968.8,3968.5,0.1842]
["bitfinex","ETHUSD",1760882955509,0.02505767,3968.8,3968.6,0.4303]
["bitfinex","ETHUSD",1760882955804,0.02505767,3968.8,3968.5,0.1842]
["bitfinex","ETHUSD",1760882956005,2.666,3969.1,3968.2,0.1842]
["bitfinex","ETHUSD",1760882956185,0.02505767,3969.0,3968.6,0.4303]
["bitfinex","ETHUSD",1760882956386,2.51965933,3968.8,3968.2,0.1842]
["bitfinex","ETHUSD",1760882956589,0.02505767,3968.7,3968.2,0.1842]
["bitfinex","ETHUSD",1760882956785,2.51965933,3968.8,3968.2,0.6145]
["bitfinex","ETHUSD",1760882956992,2.54464142,3969.0,3968.2,0.1842]
["bitfinex","ETHUSD",1760882957218,2.54464142,3969.0,3968.3,0.4303]
["bitfinex","ETHUSD",1760882957507,0.02505767,3969.0,3968.3,0.4303]
["bitfinex","ETHUSD",1760882957818,2.51977374,3968.7,3968.2,0.1842]
["bitfinex","ETHUSD",1760882958112,0.02505767,3968.6,3968.3,0.4303]
["bitfinex","ETHUSD",1760882958278,2.51978391,3968.6,3968.2,0.1842]
["bitfinex","ETHUSD",1760882958611,0.02505767,3968.5,3968.2,0.1842]
["bitfinex","ETHUSD",1760882958781,0.02505767,3968.5,3967.9,0.4303]
["bitfinex","ETHUSD",1760882958782,2.52003305,3968.3,3967.5,0.4303]
["bitfinex","ETHUSD",1760882959195,2.52005181,3968.2,3967.5,0.4303]
["bitfinex","ETHUSD",1760882960013,2.665,3968.7,3968.1,0.1842]
["bitfinex","ETHUSD",1760882960223,4.514275,3968.5,3968.1,0.1842]
["bitfinex","ETHUSD",1760882960404,2.51995359,3968.4,3968.1,0.1842]
["bitfinex","ETHUSD",1760882960802,2.665,3968.7,3968.1,0.1842]
["bitfinex","ETHUSD",1760882960998,2.665,3968.7,3968.2,0.4303]
["bitfinex","ETHUSD",1760882961193,2.51965487,3968.8,3968.3,0.4303]
["bitfinex","ETHUSD",1760882961398,0.02505767,3968.7,3968.3,0.4303]
["bitfinex","ETHUSD",1760882961831,2.51965487,3968.8,3968.3,0.4303]
["bitfinex","ETHUSD",1760882962018,2.664,3969.0,3968.4,0.4303]
["bitfinex","ETHUSD",1760882962532,5.18353982,3969.0,3968.4,0.4303]
["bitfinex","ETHUSD",1760882963400,12.92775764,3969.9,3968.4,0.4303]
["bitfinex","ETHUSD",1760882963401,0.1256,3968.8,3968.4,0.4303]
["bitfinex","ETHUSD",1760882963606,0.1256,3968.8,3968.1,0.3098]
["bitfinex","ETHUSD",1760882963607,2.51927542,3969.4,3968.6,2.51977731]
["bitfinex","ETHUSD",1760882963912,0.1256,3969.0,3968.6,2.51977731]
["bitfinex","ETHUSD",1760882964233,0.1256,3969.0,3968.7,0.4303]
["bitfinex","ETHUSD",1760882964431,0.1256,3969.0,3968.3,0.1256]
["bitfinex","ETHUSD",1760882964432,0.1256,3969.0,3968.8,0.4303]
["bitfinex","ETHUSD",1760882964734,2.64513439,3969.0,3968.3,0.1256]
["bitfinex","ETHUSD",1760882964938,2.64513439,3969.0,3968.3,3.0758592]
["bitfinex","ETHUSD",1760882964939,0.1256,3969.0,3968.3,3.0758592]
["bitfinex","ETHUSD",1760882965435,0.1256,3969.0,3968.4,2.51989068]
["bitfinex","ETHUSD",1760882965729,0.1256,3969.0,3968.4,0.4303]
["bitfinex","ETHUSD",1760882965898,0.1256,3969.0,3968.4,2.95016908]
["bitfinex","ETHUSD",1760882966097,0.1256,3969.0,3968.4,2.51986908]
["bitfinex","ETHUSD",1760882966338,0.1256,3969.0,3968.5,0.4303]
["bitfinex","ETHUSD",1760882966643,0.1256,3969.0,3968.6,0.4303]
["bitfinex","ETHUSD",1760882967745,0.1256,3969.0,3968.5,2.51981057]
["bitfinex","ETHUSD",1760882967916,0.1256,3969.0,3968.7,0.4303]
["bitfinex","ETHUSD",1760882968117,0.1256,3969.0,3968.4,2.519901]
["bitfinex","ETHUSD",1760882968318,0.1256,3969.0,3968.7,0.4303]
["bitfinex","ETHUSD",1760882968931,0.1256,3969.0,3968.4,2.519901]
["bitfinex","ETHUSD",1760882969138,0.1256,3969.0,3968.4,2.950201]
["bitfinex","ETHUSD",1760882969446,0.1256,3969.0,3968.4,0.4303]
["bitfinex","ETHUSD",1760882969629,0.1256,3969.0,3968.6,2.51977211]
["bitfinex","ETHUSD",1760882969821,0.1256,3969.0,3968.7,0.4303]
["bitfinex","ETHUSD",1760882970146,0.1256,3969.0,3968.8,0.4303]
["bitfinex","ETHUSD",1760882970448,0.1266,3969.0,3968.8,0.4303]
["bitfinex","ETHUSD",1760882971230,0.1266,3969.0,3968.9,0.4303]
["bitfinex","ETHUSD",1760882971431,0.001,3969.0,3968.9,0.4303]
["bitfinex","ETHUSD",1760882971632,0.001,3969.0,3968.9,2.94988981]
["bitfinex","ETHUSD",1760882971830,0.001,3969.0,3968.9,2.9750857]
["bitfinex","ETHUSD",1760882972052,0.001,3969.0,3968.9,3.07548981]
["bitfinex","ETHUSD",1760882972245,0.001,3969.0,3968.9,3.1006857]
["bitfinex","ETHUSD",1760882973335,0.001,3969.0,3968.9,0.1256]
["bitfinex","ETHUSD",1760882973539,0.001,3969.0,3968.9,2.7876]
["bitfinex","ETHUSD",1760882973752,0.001,3969.0,3968.9,5.30718981]
["bitfinex","ETHUSD",1760882974116,0.001,3969.0,3968.9,5.30618981]
["bitfinex","ETHUSD",1760882974316,0.001,3969.0,3968.9,2.51958981]
["bitfinex","ETHUSD",1760882974553,0.001,3969.0,3968.8,5.18060293]
["bitfinex","ETHUSD",1760882974848,0.001,3969.0,3968.9,2.97244154]
["bitfinex","ETHUSD",1760882975049,0.001,3969.0,3968.9,2.97236758]
["bitfinex","ETHUSD",1760882975252,0.001,3969.0,3968.9,2.94968981]
["bitfinex","ETHUSD",1760882975625,0.001,3969.0,3968.9,2.97148374]
["bitfinex","ETHUSD",1760882976229,0.001,3969.0,3968.9,2.94968981]
["bitfinex","ETHUSD",1760882976550,0.001,3969.0,3968.9,5.61068981]
["bitfinex","ETHUSD",1760882977856,0.001,3969.0,3968.9,5.60968981]
["bitfinex","ETHUSD",1760882978626,0.001,3969.0,3968.9,2.94968981]
["bitfinex","ETHUSD",1760882978958,0.001,3969.0,3968.9,5.60968981]
["bitfinex","ETHUSD",1760882979125,0.001,3969.0,3968.9,2.94968981]
["bitfinex","ETHUSD",1760882979458,0.001,3969.0,3968.9,5.17958981]
["bitfinex","ETHUSD",1760882979638,0.001,3969.0,3968.9,7.97128981]
["bitfinex","ETHUSD",1760882980135,0.001,3969.0,3968.9,5.31128981]
["bitfinex","ETHUSD",1760882980342,0.001,3969.0,3968.9,7.97128981]
["bitfinex","ETHUSD",1760882980529,0.001,3969.0,3968.9,11.82128981]
["bitfinex","ETHUSD",1760882981344,0.001,3969.0,3968.9,9.16128981]
["bitfinex","ETHUSD",1760882981548,0.001,3969.0,3968.9,11.82128981]
["bitfinex","ETHUSD",1760882981749,0.001,3969.0,3968.9,9.16128981]
["bitfinex","ETHUSD",1760882981950,0.001,3969.0,3968.9,11.82028981]
["bitfinex","ETHUSD",1760882982144,0.001,3969.0,3968.9,8.52768981]
["bitfinex","ETHUSD",1760882982457,0.001,3969.0,3968.9,11.18668981]
["bitfinex","ETHUSD",1760882982754,0.001,3969.0,3968.9,8.52768981]
["bitfinex","ETHUSD",1760882982947,0.001,3969.0,3968.9,11.18668981]
["bitfinex","ETHUSD",1760882983960,0.001,3969.0,3968.9,10.75658981]
["bitfinex","ETHUSD",1760882984162,0.001,3969.0,3968.9,9.02858981]
["bitfinex","ETHUSD",1760882984329,0.001,3969.0,3968.9,9.15418981]
["bitfinex","ETHUSD",1760882984529,0.001,3969.0,3968.9,6.49518981]
["bitfinex","ETHUSD",1760882984755,0.001,3969.0,3968.9,9.15418981]
["bitfinex","ETHUSD",1760882984956,0.001,3969.0,3968.9,9.58428981]
["bitfinex","ETHUSD",1760882985561,0.001,3969.0,3968.9,11.94588981]
["bitfinex","ETHUSD",1760882988732,0.001,3969.0,3968.9,9.28688981]
["bitfinex","ETHUSD",1760882988937,0.001,3969.0,3968.9,11.38818981]
["bitfinex","ETHUSD",1760882989575,0.001,3969.0,3968.9,11.81828981]
["bitfinex","ETHUSD",1760882993273,0.001,3969.2,3969.1,4.88106285]
["bitfinex","ETHUSD",1760882993437,0.001,3969.2,3969.1,8.93885747]
["bitfinex","ETHUSD",1760882993641,0.001,3969.2,3969.1,9.34376285]
["bitfinex","ETHUSD",1760882994174,0.001,3969.2,3969.1,16.29683733]
["bitfinex","ETHUSD",1760882994742,0.001,3969.2,3969.1,18.95283733]
["bitfinex","ETHUSD",1760882995673,0.001,3969.2,3969.1,21.60983733]
["bitfinex","ETHUSD",1760882996173,0.001,3969.2,3969.1,18.95383733]
["bitfinex","ETHUSD",1760882996374,0.001,3969.2,3969.1,21.60983733]
["bitfinex","ETHUSD",1760882997760,0.001,3969.2,3969.1,18.95383733]
["bitfinex","ETHUSD",1760882997960,0.001,3969.2,3969.1,21.60883733]
["bitfinex","ETHUSD",1760882998979,0.001,3969.2,3969.1,21.73443733]
["bitfinex","ETHUSD",1760883000154,0.001,3969.2,3969.1,15.99233733]
["bitfinex","ETHUSD",1760883000479,0.001,3969.2,3969.1,19.07643733]
["bitfinex","ETHUSD",1760883000664,0.001,3969.2,3969.1,21.73343733]
["bitfinex","ETHUSD",1760883000852,0.001,3969.8,3969.5,4.88080896]
["bitfinex","ETHUSD",1760883001053,0.001,3969.8,3969.7,5.00628204]
["bitfinex","ETHUSD",1760883001257,0.001,3969.8,3969.7,8.72768204]
["bitfinex","ETHUSD",1760883001456,0.001,3969.8,3969.7,9.28338204]
["bitfinex","ETHUSD",1760883001782,1e-08,3970.4,3970.3,4.88030135]
["bitfinex","ETHUSD",1760883002081,1e-08,3970.4,3970.3,7.53430135]
["bitfinex","ETHUSD",1760883002382,1e-08,3970.4,3970.3,5.43600135]
["bitfinex","ETHUSD",1760883002576,1e-08,3970.4,3970.3,8.09000135]
["bitfinex","ETHUSD",1760883003161,1e-08,3970.4,3970.3,7.65990135]
["bitfinex","ETHUSD",1760883003582,1e-08,3970.4,3970.3,7.65890135]
["bitfinex","ETHUSD",1760883004380,1e-08,3970.4,3970.3,8.08900135]
["bitfinex","ETHUSD",1760883005283,1e-08,3970.8,3970.7,3.15204762]
["bitfinex","ETHUSD",1760883005485,1e-08,3970.8,3970.7,7.65864762]
["bitfinex","ETHUSD",1760883005685,0.001,3971.1,3971.0,7.53685736]
["bitfinex","ETHUSD",1760883005853,0.4349,3972.7,3971.8,4.87935013]
["bitfinex","ETHUSD",1760883006048,0.2072,3972.8,3971.8,7.55752763]
["bitfinex","ETHUSD",1760883006253,0.1938,3973.4,3971.8,7.99095013]
["bitfinex","ETHUSD",1760883006483,0.1894,3973.7,3972.2,7.5360966]
["bitfinex","ETHUSD",1760883006786,0.1894,3973.7,3972.2,10.6466966]
["bitfinex","ETHUSD",1760883006787,0.4371,3973.5,3972.2,10.6466966]
["bitfinex","ETHUSD",1760883006954,0.2223,3974.2,3973.7,0.6336]
["bitfinex","ETHUSD",1760883007154,0.2245,3974.3,3974.2,3.14982968]
["bitfinex","ETHUSD",1760883007391,0.4317,3974.3,3974.2,3.2856]
["bitfinex","ETHUSD",1760883007596,0.4317,3974.3,3974.2,7.52982968]
["bitfinex","ETHUSD",1760883007948,0.2278,3974.5,3974.4,2.51610305]
["bitfinex","ETHUSD",1760883008183,0.2278,3974.5,3974.4,3.14970305]
["bitfinex","ETHUSD",1760883008485,0.2278,3974.5,3974.4,4.87770305]
["bitfinex","ETHUSD",1760883008691,0.203,3975.0,3974.4,4.87770305]
["bitfinex","ETHUSD",1760883008692,0.4317,3974.9,3974.8,2.51584985]
["bitfinex","ETHUSD",1760883008853,0.4317,3974.9,3974.8,2.652]
["bitfinex","ETHUSD",1760883009053,0.203,3975.0,3974.8,2.652]
["bitfinex","ETHUSD",1760883009362,0.2053,3975.2,3975.1,4.87725998]
["bitfinex","ETHUSD",1760883009568,0.2053,3975.2,3975.1,7.52825998]
["bitfinex","ETHUSD",1760883009569,0.6348,3975.2,3975.1,7.52825998]
["bitfinex","ETHUSD",1760883009756,0.6348,3975.2,3975.1,2.651]
["bitfinex","ETHUSD",1760883010190,0.6348,3975.2,3975.1,5.80025998]
["bitfinex","ETHUSD",1760883010590,0.6348,3975.2,3975.1,3.2846]
["bitfinex","ETHUSD",1760883011080,0.6348,3975.2,3975.1,0.6336]
["bitfinex","ETHUSD",1760883011286,0.6348,3975.2,3975.1,3.2846]
["bitfinex","ETHUSD",1760883011597,0.6348,3975.2,3974.9,2.5157661]
["bitfinex","ETHUSD",1760883011598,0.6348,3975.2,3974.5,2.51603164]
["bitfinex","ETHUSD",1760883011752,0.4295,3975.1,3973.5,0.4312]
["bitfinex","ETHUSD",1760883011956,0.4295,3975.1,3974.3,2.51613637]
["bitfinex","ETHUSD",1760883012167,0.4295,3975.0,3974.3,2.51613637]
["bitfinex","ETHUSD",1760883012365,0.4295,3974.9,3974.5,2.51603546]
["bitfinex","ETHUSD",1760883012555,0.4295,3974.8,3974.3,2.3616]
["bitfinex","ETHUSD",1760883012758,0.4295,3974.7,3974.5,0.6336]
["bitfinex","ETHUSD",1760883012988,0.4295,3974.6,3974.5,0.6336]
["bitfinex","ETHUSD",1760883013216,0.4295,3974.6,3973.1,0.1832]
["bitfinex","ETHUSD",1760883013364,0.4295,3974.6,3973.2,2.65]
["bitfinex","ETHUSD",1760883013565,0.4295,3974.5,3974.0,2.51633427]
["bitfinex","ETHUSD",1760883013795,0.2053,3975.2,3974.1,2.65]
["bitfinex","ETHUSD",1760883013796,0.4295,3974.4,3974.1,2.65]
["bitfinex","ETHUSD",1760883013976,0.4295,3974.3,3974.1,5.1662383]
["bitfinex","ETHUSD",1760883014159,0.2053,3975.2,3974.1,2.65]
["bitfinex","ETHUSD",1760883014160,0.4295,3974.6,3974.1,2.65]
["bitfinex","ETHUSD",1760883014360,0.4295,3974.6,3974.5,2.51603975]
["bitfinex","ETHUSD",1760883014588,0.2053,3975.2,3974.6,2.51592741]
["bitfinex","ETHUSD",1760883014900,0.2053,3975.2,3975.1,2.51565998]
["bitfinex","ETHUSD",1760883015103,0.2053,3975.2,3975.1,5.16465998]
["bitfinex","ETHUSD",1760883015391,0.2053,3975.2,3975.1,6.89265998]
["bitfinex","ETHUSD",1760883015611,0.6348,3975.2,3975.1,4.5026]
["bitfinex","ETHUSD",1760883015812,0.6348,3975.2,3975.1,0.1256]
["bitfinex","ETHUSD",1760883016015,0.6348,3975.2,3973.0,2.51696467]
["bitfinex","ETHUSD",1760883016016,0.6348,3975.2,3973.1,1.9112]
["bitfinex","ETHUSD",1760883016202,0.1256,3975.0,3973.1,0.1832]
["bitfinex","ETHUSD",1760883016408,0.4295,3974.9,3974.3,0.1256]
["bitfinex","ETHUSD",1760883016608,2.51610305,3974.4,3974.3,0.1256]
["bitfinex","ETHUSD",1760883016802,0.4295,3974.4,3974.1,0.281]
["bitfinex","ETHUSD",1760883016988,10.28028367,3974.3,3973.7,2.649]
["bitfinex","ETHUSD",1760883017188,0.2314,3973.8,3973.7,2.649]
["bitfinex","ETHUSD",1760883017420,0.6156,3973.8,3973.5,0.1256]
["bitfinex","ETHUSD",1760883017601,0.7412,3973.8,3973.4,2.648]
["bitfinex","ETHUSD",1760883017802,0.357,3973.8,3973.4,2.648]
["bitfinex","ETHUSD",1760883018002,0.3842,3973.7,3973.4,2.648]
["bitfinex","ETHUSD",1760883018208,0.357,3973.8,3973.4,2.648]
["bitfinex","ETHUSD",1760883018403,0.3842,3973.6,3973.2,0.1256]
["bitfinex","ETHUSD",1760883018605,0.3842,3973.6,3973.3,2.648]
["bitfinex","ETHUSD",1760883018807,0.3842,3973.5,3973.3,2.648]
["bitfinex","ETHUSD",1760883019121,0.38205767,3973.8,3973.5,0.1256]
["bitfinex","ETHUSD",1760883019122,0.2314,3973.8,3973.5,0.1256]
["bitfinex","ETHUSD",1760883019315,0.2314,3973.8,3973.3,2.648]
["bitfinex","ETHUSD",1760883019316,0.3842,3974.3,3973.7,4.24451488]
["bitfinex","ETHUSD",1760883019490,0.3842,3974.3,3973.9,1.728]
["bitfinex","ETHUSD",1760883019693,0.3842,3974.3,3973.1,0.8168]
["bitfinex","ETHUSD",1760883020016,0.2314,3973.8,3973.2,0.921]
["bitfinex","ETHUSD",1760883020183,0.3842,3974.2,3973.7,2.51654629]
["bitfinex","ETHUSD",1760883020383,0.3842,3974.1,3973.8,2.648]
["bitfinex","ETHUSD",1760883020589,0.3842,3974.1,3973.1,0.1832]
["bitfinex","ETHUSD",1760883020590,0.4609,3974.0,3973.9,2.648]
["bitfinex","ETHUSD",1760883021485,0.4609,3974.0,3972.2,2.94868567]
["bitfinex","ETHUSD",1760883021686,0.6179,3973.9,3973.1,2.51691708]
["bitfinex","ETHUSD",1760883021911,0.6179,3973.9,3973.4,2.51673392]
["bitfinex","ETHUSD",1760883022085,0.4578,3973.8,3973.4,2.51673392]
["bitfinex","ETHUSD",1760883022287,0.4578,3973.7,3973.5,2.648]
["bitfinex","ETHUSD",1760883022484,0.4578,3973.6,3973.5,2.648]
["bitfinex","ETHUSD",1760883022787,0.4578,3973.6,3973.5,2.647]
["bitfinex","ETHUSD",1760883024823,0.4578,3973.6,3973.3,2.51679084]
["bitfinex","ETHUSD",1760883025021,0.18205767,3973.9,3973.3,2.51679084]
["bitfinex","ETHUSD",1760883025322,0.4578,3973.5,3973.4,2.647]
["bitfinex","ETHUSD",1760883025533,0.4578,3973.5,3973.3,2.51679084]
["bitfinex","ETHUSD",1760883025826,0.157,3973.9,3973.4,2.647]
["bitfinex","ETHUSD",1760883025992,0.4619,3974.5,3973.8,2.51647262]
["bitfinex","ETHUSD",1760883026196,0.4619,3974.5,3973.8,2.54163744]
["bitfinex","ETHUSD",1760883026619,0.4619,3974.5,3974.0,2.5163273]
["bitfinex","ETHUSD",1760883026804,0.157,3973.9,3973.1,2.51691295]
["bitfinex","ETHUSD",1760883027013,0.157,3973.9,3972.4,0.4312]
["bitfinex","ETHUSD",1760883027014,2.97433666,3973.8,3972.3,0.002]
["bitfinex","ETHUSD",1760883027190,0.02505767,3973.7,3972.7,1.728]
["bitfinex","ETHUSD",1760883027398,0.4578,3973.6,3973.0,2.51693606]
["bitfinex","ETHUSD",1760883027599,0.4578,3973.6,3973.1,2.646]
["bitfinex","ETHUSD",1760883028128,0.4578,3973.5,3973.1,2.646]
["bitfinex","ETHUSD",1760883028329,0.4578,3973.4,3973.1,2.646]
["bitfinex","ETHUSD",1760883028847,0.4578,3973.3,3973.1,2.646]
["bitfinex","ETHUSD",1760883028990,0.4578,3973.2,3973.1,2.646]
["bitfinex","ETHUSD",1760883029189,0.4578,3973.6,3973.1,5.16287066]
["bitfinex","ETHUSD",1760883029420,0.4578,3973.5,3973.1,5.28847066]
["bitfinex","ETHUSD",1760883029590,0.1256,3973.8,3973.2,2.51685747]
["bitfinex","ETHUSD",1760883029796,0.1256,3973.8,3973.3,2.51678158]
["bitfinex","ETHUSD",1760883030115,0.02505767,3973.7,3973.2,2.51685003]
["bitfinex","ETHUSD",1760883031024,0.48285767,3973.7,3973.2,2.51685003]
["bitfinex","ETHUSD",1760883031547,0.48285767,3973.7,3973.3,2.5167665]
["bitfinex","ETHUSD",1760883031750,0.1256,3973.8,3973.4,0.02516736]
["bitfinex","ETHUSD",1760883032058,0.1256,3973.8,3973.5,2.646]
["bitfinex","ETHUSD",1760883032422,0.1256,3973.8,3973.6,0.02516609]
["bitfinex","ETHUSD",1760883032658,0.4619,3974.5,3973.5,2.646]
["bitfinex","ETHUSD",1760883032857,0.001,3974.5,3973.6,1.75316609]
["bitfinex","ETHUSD",1760883033056,0.001,3974.5,3974.3,2.51616336]
["bitfinex","ETHUSD",1760883033358,0.001,3974.5,3973.7,0.4312]
["bitfinex","ETHUSD",1760883033359,0.001,3974.5,3974.2,2.645]
["bitfinex","ETHUSD",1760883033658,0.001,3974.5,3974.3,2.5161158]
["bitfinex","ETHUSD",1760883033956,0.001,3974.5,3974.4,2.51610305]
["bitfinex","ETHUSD",1760883036369,0.001,3974.5,3974.4,3.01586408]
["bitfinex","ETHUSD",1760883036549,0.001,3974.5,3974.4,2.99070305]
["bitfinex","ETHUSD",1760883037357,0.001,3974.5,3974.4,3.62430305]
["bitfinex","ETHUSD",1760883037659,0.001,3974.5,3974.4,5.35230305]
["bitfinex","ETHUSD",1760883037864,0.001,3974.5,3974.4,7.99630305]
["bitfinex","ETHUSD",1760883039958,0.001,3974.5,3974.4,6.88810305]
["bitfinex","ETHUSD",1760883041158,0.001,3974.5,3974.4,7.36270305]
["bitfinex","ETHUSD",1760883041329,0.001,3974.5,3974.4,7.99630305]
["bitfinex","ETHUSD",1760883042873,0.001,3974.5,3974.4,8.12190305]
["bitfinex","ETHUSD",1760883043935,0.001,3974.5,3974.4,2.51610305]
["bitfinex","ETHUSD",1760883044137,0.001,3974.5,3974.4,5.79270305]
["bitfinex","ETHUSD",1760883044679,0.001,3974.5,3974.4,6.26730305]
["bitfinex","ETHUSD",1760883045334,0.001,3974.5,3974.4,7.99530305]
["bitfinex","ETHUSD",1760883047194,0.2331,3976.4,3976.3,2.51490078]
["bitfinex","ETHUSD",1760883047356,0.6698,3976.4,3976.3,2.642]
["bitfinex","ETHUSD",1760883048271,0.6698,3976.4,3976.3,5.15690078]
["bitfinex","ETHUSD",1760883048467,0.6698,3976.4,3975.6,0.6336]
["bitfinex","ETHUSD",1760883048790,0.6698,3976.4,3976.2,2.51495944]
["bitfinex","ETHUSD",1760883048991,0.2331,3976.4,3976.3,2.641]
["bitfinex","ETHUSD",1760883049161,0.2331,3976.4,3976.2,2.51495944]
["bitfinex","ETHUSD",1760883049361,0.2331,3976.4,3976.3,2.641]
["bitfinex","ETHUSD",1760883049672,0.2331,3976.4,3976.3,5.15590078]
["bitfinex","ETHUSD",1760883049991,0.2331,3976.4,3976.3,2.641]
["bitfinex","ETHUSD",1760883050187,0.6698,3976.4,3976.3,2.641]
["bitfinex","ETHUSD",1760883050382,0.6698,3976.4,3976.2,2.51495244]
["bitfinex","ETHUSD",1760883050583,0.6698,3976.4,3976.3,2.641]
["bitfinex","ETHUSD",1760883050584,0.2331,3976.4,3976.3,2.641]
["bitfinex","ETHUSD",1760883051096,0.6698,3976.4,3975.8,2.51518198]
["bitfinex","ETHUSD",1760883051257,0.468,3976.3,3975.8,2.51518198]
["bitfinex","ETHUSD",1760883051464,0.468,3976.3,3975.0,2.51566715]
["bitfinex","ETHUSD",1760883051465,0.1729,3975.9,3975.3,2.51547528]
["bitfinex","ETHUSD",1760883051796,0.1729,3975.9,3975.6,2.51528579]
["bitfinex","ETHUSD",1760883051797,0.4651,3975.8,3975.6,2.51528579]
["bitfinex","ETHUSD",1760883051959,0.1729,3975.9,3975.6,2.51528579]
["bitfinex","ETHUSD",1760883052159,0.4651,3975.7,3975.6,2.51528579]
["bitfinex","ETHUSD",1760883052362,0.4651,3975.7,3974.5,2.51598421]
["bitfinex","ETHUSD",1760883052563,0.4651,3975.7,3974.6,2.66515976]
["bitfinex","ETHUSD",1760883052762,0.4651,3975.7,3975.5,2.51535435]
["bitfinex","ETHUSD",1760883052989,0.02505767,3976.2,3975.6,2.64]
["bitfinex","ETHUSD",1760883053199,0.2331,3976.4,3975.7,2.64]
["bitfinex","ETHUSD",1760883053399,0.2331,3976.4,3976.0,2.51507528]
["bitfinex","ETHUSD",1760883053606,0.2331,3976.4,3976.3,2.51490078]
["bitfinex","ETHUSD",1760883053790,0.2331,3976.4,3976.3,5.15490078]
["bitfinex","ETHUSD",1760883054511,2.51433695,3977.2,3976.3,5.15490078]
["bitfinex","ETHUSD",1760883054512,0.2331,3978.7,3977.3,2.51421062]
["bitfinex","ETHUSD",1760883054686,0.2331,3978.7,3976.3,2.64]
["bitfinex","ETHUSD",1760883054687,0.2331,3978.7,3976.4,0.02514837]
["bitfinex","ETHUSD",1760883054688,0.2331,3977.4,3976.4,0.02514837]
["bitfinex","ETHUSD",1760883054892,0.2331,3977.4,3975.1,2.51561129]
["bitfinex","ETHUSD",1760883054893,0.0976,3976.5,3975.4,0.1842]
["bitfinex","ETHUSD",1760883055214,0.0976,3976.5,3976.4,2.51483754]
["bitfinex","ETHUSD",1760883055374,0.0976,3976.5,3975.4,0.1842]
["bitfinex","ETHUSD",1760883055583,0.5619,3976.5,3975.5,0.6336]
["bitfinex","ETHUSD",1760883055779,0.5619,3976.5,3976.1,2.51496562]
["bitfinex","ETHUSD",1760883055984,0.4643,3976.4,3976.2,2.64]
["bitfinex","ETHUSD",1760883056717,0.4643,3976.3,3975.9,2.51515363]
["bitfinex","ETHUSD",1760883056916,0.4643,3976.2,3976.0,2.639]
["bitfinex","ETHUSD",1760883057093,0.4643,3976.1,3976.0,2.639]
["bitfinex","ETHUSD",1760883058023,0.4643,3976.1,3976.0,5.15409054]
["bitfinex","ETHUSD",1760883058322,0.5629,3976.5,3976.2,2.51492335]
["bitfinex","ETHUSD",1760883058707,0.5629,3976.5,3976.0,5.15407861]
["bitfinex","ETHUSD",1760883058883,0.4643,3976.4,3976.0,2.639]
["bitfinex","ETHUSD",1760883059408,0.0986,3976.5,3976.0,2.639]
["bitfinex","ETHUSD",1760883059584,0.4643,3976.3,3976.0,2.639]
["bitfinex","ETHUSD",1760883059781,0.0986,3976.5,3976.0,2.639]
["bitfinex","ETHUSD",1760883059985,0.4643,3976.2,3976.0,2.639]
["bitfinex","ETHUSD",1760883060180,0.4643,3976.2,3976.0,5.15404217]
["bitfinex","ETHUSD",1760883060412,0.4643,3976.2,3976.1,2.51502728]
["bitfinex","ETHUSD",1760883061593,0.4643,3976.2,3976.0,2.639]
["bitfinex","ETHUSD",1760883061594,0.4643,3976.2,3975.3,0.002]
["bitfinex","ETHUSD",1760883061827,0.02505767,3976.1,3975.6,2.51533463]
["bitfinex","ETHUSD",1760883062012,0.4643,3976.2,3975.8,2.51515555]
["bitfinex","ETHUSD",1760883062196,0.4643,3976.1,3975.4,2.638]
["bitfinex","ETHUSD",1760883062523,0.4643,3976.1,3975.5,2.51534776]
["bitfinex","ETHUSD",1760883062724,0.4643,3976.1,3975.4,2.638]
["bitfinex","ETHUSD",1760883062926,0.4643,3976.1,3975.4,5.15346537]
["bitfinex","ETHUSD",1760883063102,0.02505767,3976.0,3975.5,2.638]
["bitfinex","ETHUSD",1760883063308,0.4643,3976.0,3975.5,2.638]
["bitfinex","ETHUSD",1760883063510,0.48935767,3976.4,3975.5,2.638]
["bitfinex","ETHUSD",1760883063712,0.48935767,3976.4,3975.9,2.5151538]
["bitfinex","ETHUSD",1760883063896,0.4643,3976.3,3975.9,5.1531538]
["bitfinex","ETHUSD",1760883064103,0.02505767,3976.2,3975.9,5.1531538]
["bitfinex","ETHUSD",1760883064302,0.4643,3976.2,3975.9,5.1531538]
["bitfinex","ETHUSD",1760883064596,0.0986,3976.5,3975.9,5.1531538]
["bitfinex","ETHUSD",1760883064597,0.1256,3976.3,3976.2,2.51496403]
["bitfinex","ETHUSD",1760883064797,0.0986,3976.5,3976.2,2.51496054]
["bitfinex","ETHUSD",1760883065001,0.5582,3976.5,3976.3,2.51488165]
["bitfinex","ETHUSD",1760883065599,0.5582,3976.5,3976.2,2.51495454]
["bitfinex","ETHUSD",1760883065806,0.4596,3976.4,3975.9,2.64069946]
["bitfinex","ETHUSD",1760883066018,0.48465767,3976.3,3976.0,2.638]
["bitfinex","ETHUSD",1760883066212,0.4596,3976.2,3976.1,2.638]
["bitfinex","ETHUSD",1760883066636,0.4596,3976.2,3975.8,2.51519556]
["bitfinex","ETHUSD",1760883066929,0.48465767,3976.1,3975.0,0.4649]
["bitfinex","ETHUSD",1760883067134,0.1256,3976.0,3975.6,2.515319]
["bitfinex","ETHUSD",1760883067336,0.1256,3976.0,3975.8,2.51519872]
["bitfinex","ETHUSD",1760883068503,0.1256,3976.0,3975.3,0.1276]
["bitfinex","ETHUSD",1760883068709,0.1256,3976.0,3975.6,2.51534199]
["bitfinex","ETHUSD",1760883068910,0.02505767,3975.9,3975.6,2.51534199]
["bitfinex","ETHUSD",1760883069111,0.02505767,3975.9,3975.7,2.51527903]
["bitfinex","ETHUSD",1760883071053,0.5852,3976.0,3975.8,2.51520398]
["bitfinex","ETHUSD",1760883071340,0.1256,3976.0,3975.8,2.51520398]
["bitfinex","ETHUSD",1760883071536,0.1256,3976.0,3975.9,2.5151538]
["bitfinex","ETHUSD",1760883071742,0.1256,3976.4,3975.9,2.5151538]
["bitfinex","ETHUSD",1760883072163,0.1256,3976.4,3975.8,2.637]
["bitfinex","ETHUSD",1760883072362,0.001,3976.5,3976.3,2.51487959]
["bitfinex","ETHUSD",1760883072953,0.4607,3976.4,3975.9,0.1256]
["bitfinex","ETHUSD",1760883073165,0.48575767,3976.3,3976.0,2.637]
["bitfinex","ETHUSD",1760883073375,0.4607,3976.2,3976.0,2.637]
["bitfinex","ETHUSD",1760883073777,0.4607,3976.2,3976.0,2.636]
["bitfinex","ETHUSD",1760883074067,0.001,3976.5,3975.7,3.847]
["bitfinex","ETHUSD",1760883074068,0.48575767,3976.1,3975.7,3.847]
["bitfinex","ETHUSD",1760883074268,0.5863,3976.0,3975.8,2.636]
["bitfinex","ETHUSD",1760883074562,0.1256,3976.0,3975.9,2.5151538]
["bitfinex","ETHUSD",1760883075371,0.001,3976.5,3975.8,2.636]
["bitfinex","ETHUSD",1760883075372,0.1256,3976.3,3975.8,5.15119625]
["bitfinex","ETHUSD",1760883075566,0.001,3976.5,3976.1,2.51497287]
["bitfinex","ETHUSD",1760883075869,0.001,3976.5,3976.3,2.51489818]
["bitfinex","ETHUSD",1760883076058,0.001,3976.4,3976.3,2.51489818]
["bitfinex","ETHUSD",1760883076573,0.001,3976.4,3976.3,2.54004718]
["bitfinex","ETHUSD",1760883076777,0.001,3976.4,3976.3,2.97079818]
["bitfinex","ETHUSD",1760883076938,0.001,3976.4,3976.3,2.51489818]
["bitfinex","ETHUSD",1760883078570,0.001,3976.4,3976.3,2.660149]
["bitfinex","ETHUSD",1760883078752,0.001,3976.4,3976.3,2.635]
["bitfinex","ETHUSD",1760883079545,0.001,3976.4,3976.3,5.14990078]
["bitfinex","ETHUSD",1760883081440,0.001,3976.4,3976.3,2.635]
["bitfinex","ETHUSD",1760883081841,0.001,3976.4,3976.3,5.14990078]
["bitfinex","ETHUSD",1760883082966,0.001,3976.4,3976.3,5.60580078]
["bitfinex","ETHUSD",1760883084243,0.001,3976.4,3976.3,5.14990078]
["bitfinex","ETHUSD",1760883084666,0.3494,3977.2,3976.3,3.7245]
["bitfinex","ETHUSD",1760883084667,0.001,3977.2,3976.3,3.7245]
["bitfinex","ETHUSD",1760883084874,0.001,3977.2,3977.1,5.05879491]
["bitfinex","ETHUSD",1760883085073,0.001,3977.2,3977.1,7.69279491]
["bitfinex","ETHUSD",1760883085276,0.001,3977.2,3977.1,8.14869491]
["bitfinex","ETHUSD",1760883085642,0.001,3977.2,3977.1,10.80069491]
["bitfinex","ETHUSD",1760883085847,0.001,3977.2,3977.1,5.51469491]
["bitfinex","ETHUSD",1760883086180,0.001,3977.2,3977.1,10.80069491]
["bitfinex","ETHUSD",1760883087356,0.001,3977.2,3977.1,8.14769491]
["bitfinex","ETHUSD",1760883087561,0.001,3977.2,3977.1,5.51469491]
["bitfinex","ETHUSD",1760883087878,0.001,3977.2,3977.1,8.14769491]
["bitfinex","ETHUSD",1760883088594,0.001,3977.2,3977.1,8.27329491]
["bitfinex","ETHUSD",1760883090299,0.001,3977.2,3977.1,5.64029491]
["bitfinex","ETHUSD",1760883090598,0.001,3977.2,3977.1,0.3084]
["bitfinex","ETHUSD",1760883090898,0.001,3977.2,3977.1,2.51439491]
["bitfinex","ETHUSD",1760883091066,0.001,3977.2,3977.1,5.14639491]
["bitfinex","ETHUSD",1760883091688,0.001,3977.2,3977.1,2.51439491]
["bitfinex","ETHUSD",1760883091897,0.001,3977.2,3977.1,5.14639491]
["bitfinex","ETHUSD",1760883093905,0.001,3977.2,3977.1,5.77999491]
["bitfinex","ETHUSD",1760883094062,0.001,3977.2,3977.1,7.96389491]
["bitfinex","ETHUSD",1760883094501,0.001,3977.2,3977.1,7.50799491]
["bitfinex","ETHUSD",1760883094903,0.001,3977.2,3977.1,4.87599491]
["bitfinex","ETHUSD",1760883095200,0.001,3977.2,3977.1,7.50699491]
["bitfinex","ETHUSD",1760883095405,0.001,3977.2,3977.1,7.94709491]
["bitfinex","ETHUSD",1760883095906,0.001,3978.0,3977.9,3.14748923]
["bitfinex","ETHUSD",1760883096096,0.001,3978.0,3977.9,7.50648923]
["bitfinex","ETHUSD",1760883096293,0.001,3978.0,3977.9,7.94658923]
["bitfinex","ETHUSD",1760883096678,0.001,3978.0,3977.9,7.50648923]
["bitfinex","ETHUSD",1760883100008,0.001,3978.0,3977.9,7.50548923]
["bitfinex","ETHUSD",1760883100809,0.001,3978.0,3977.9,7.63108923]
["bitfinex","ETHUSD",1760883101701,0.4369,3978.0,3977.9,5.14388923]
["bitfinex","ETHUSD",1760883101902,0.001,3978.0,3977.9,5.14388923]
["bitfinex","ETHUSD",1760883102317,0.4369,3978.0,3977.9,5.14388923]
["bitfinex","ETHUSD",1760883102529,0.001,3978.0,3977.9,5.14388923]
["bitfinex","ETHUSD",1760883102886,0.4369,3978.0,3977.9,5.14388923]
["bitfinex","ETHUSD",1760883103522,0.001,3978.0,3977.9,5.14388923]
["bitfinex","ETHUSD",1760883103999,0.001,3978.0,3977.9,5.77748923]
["bitfinex","ETHUSD",1760883104490,0.001,3978.0,3977.9,7.94558923]
["bitfinex","ETHUSD",1760883108335,0.001,3978.0,3977.9,4.87548923]
["bitfinex","ETHUSD",1760883108647,0.001,3978.0,3977.9,7.50348923]
["bitfinex","ETHUSD",1760883110294,0.001,3978.0,3977.9,7.94358923]
["bitfinex","ETHUSD",1760883110500,0.001,3978.0,3977.9,7.50348923]
["bitfinex","ETHUSD",1760883111606,0.001,3978.0,3977.9,7.62908923]
["bitfinex","ETHUSD",1760883113095,0.4369,3978.0,3977.9,2.51388923]
["bitfinex","ETHUSD",1760883113336,0.4369,3978.0,3977.9,5.14088923]
["bitfinex","ETHUSD",1760883114831,0.4369,3978.0,3977.9,2.627]
["bitfinex","ETHUSD",1760883115028,0.4369,3978.0,3977.9,5.14088923]
["bitfinex","ETHUSD",1760883115744,0.4369,3978.0,3977.9,2.51388923]
["bitfinex","ETHUSD",1760883116034,0.4369,3978.0,3977.9,5.14088923]
["bitfinex","ETHUSD",1760883118498,0.4369,3978.0,3977.9,2.51388923]
["bitfinex","ETHUSD",1760883118703,0.4369,3978.0,3977.1,0.002]
["bitfinex","ETHUSD",1760883118917,0.2338,3977.9,3977.1,2.51634134]
["bitfinex","ETHUSD",1760883119214,0.6697,3977.9,3977.2,5.14031776]
["bitfinex","ETHUSD",1760883119411,0.4359,3977.8,3977.3,2.51424034]
["bitfinex","ETHUSD",1760883119714,0.2338,3977.9,3977.1,0.002]
["bitfinex","ETHUSD",1760883119715,0.46095767,3977.7,3977.1,0.002]
["bitfinex","ETHUSD",1760883119914,0.4359,3977.7,3977.3,2.51421582]
["bitfinex","ETHUSD",1760883120116,0.2338,3977.9,3977.8,2.51395243]
["bitfinex","ETHUSD",1760883120430,0.001,3978.0,3977.9,2.51388923]
["bitfinex","ETHUSD",1760883120741,0.001,3978.0,3977.9,3.14748923]
["bitfinex","ETHUSD",1760883120949,0.4369,3978.0,3977.9,5.13988923]
["bitfinex","ETHUSD",1760883121104,0.001,3978.0,3977.9,5.13988923]
["bitfinex","ETHUSD",1760883121860,0.001,3978.0,3977.1,0.002]
["bitfinex","ETHUSD",1760883122043,0.001,3978.0,3977.9,2.51388923]
["bitfinex","ETHUSD",1760883122244,0.001,3978.0,3977.9,5.13988923]
["bitfinex","ETHUSD",1760883122546,0.001,3978.0,3977.1,0.002]
["bitfinex","ETHUSD",1760883122547,0.4369,3978.0,3977.1,0.002]
["bitfinex","ETHUSD",1760883122748,0.2338,3977.9,3977.2,2.626]
["bitfinex","ETHUSD",1760883122934,0.2338,3977.9,3977.3,2.626]
["bitfinex","ETHUSD",1760883123114,0.001,3978.0,3977.9,2.51388923]
["bitfinex","ETHUSD",1760883123315,0.001,3978.0,3977.9,5.77348923]
["bitfinex","ETHUSD",1760883123514,0.001,3978.0,3977.9,6.21358923]
["bitfinex","ETHUSD",1760883123761,0.001,3978.0,3977.9,5.89908923]
["bitfinex","ETHUSD",1760883124961,0.44,3978.0,3977.9,5.26548923]
["bitfinex","ETHUSD",1760883125177,0.44,3978.0,3977.9,0.1256]
["bitfinex","ETHUSD",1760883125328,0.44,3978.0,3977.9,2.7516]
["bitfinex","ETHUSD",1760883125529,0.44,3978.0,3977.9,0.1256]
["bitfinex","ETHUSD",1760883125733,0.44,3978.0,3977.7,5.14001368]
["bitfinex","ETHUSD",1760883125973,0.44,3978.0,3977.7,2.626]
["bitfinex","ETHUSD",1760883126185,0.6568,3977.9,3977.8,2.51395096]
["bitfinex","ETHUSD",1760883126386,0.001,3978.0,3977.9,2.51388923]
["bitfinex","ETHUSD",1760883126685,0.001,3978.0,3976.3,0.002]
["bitfinex","ETHUSD",1760883126686,0.2178,3977.8,3976.3,0.002]
["bitfinex","ETHUSD",1760883126977,0.2178,3977.8,3977.2,4.91131798]
["bitfinex","ETHUSD",1760883127282,0.439,3977.7,3976.5,0.4686]
["bitfinex","ETHUSD",1760883127484,0.439,3977.7,3977.2,2.625]
["bitfinex","ETHUSD",1760883127793,0.2178,3977.8,3977.3,2.51426847]
["bitfinex","ETHUSD",1760883127952,0.2178,3977.8,3977.2,2.625]
["bitfinex","ETHUSD",1760883127953,0.439,3977.7,3977.2,2.625]
["bitfinex","ETHUSD",1760883128148,0.2178,3977.8,3977.0,2.51439771]
["bitfinex","ETHUSD",1760883128149,0.46405767,3977.6,3977.0,2.51445654]
["bitfinex","ETHUSD",1760883128348,0.46405767,3977.6,3977.2,2.625]
["bitfinex","ETHUSD",1760883128550,0.439,3977.5,3977.2,2.625]
["bitfinex","ETHUSD",1760883128869,0.2178,3977.8,3977.3,0.002]
["bitfinex","ETHUSD",1760883128870,0.46405767,3977.4,3977.3,0.002]
["bitfinex","ETHUSD",1760883129081,0.02505767,3977.4,3977.3,0.002]
["bitfinex","ETHUSD",1760883129231,0.2178,3977.8,3977.3,0.002]
["bitfinex","ETHUSD",1760883129437,0.2178,3977.8,3977.4,2.625]
["bitfinex","ETHUSD",1760883129634,0.439,3977.7,3977.4,2.625]
["bitfinex","ETHUSD",1760883129834,0.439,3977.7,3977.5,2.51414204]
["bitfinex","ETHUSD",1760883130645,0.461,3977.7,3977.5,2.51414204]
["bitfinex","ETHUSD",1760883130972,0.2178,3977.8,3977.4,2.625]
["bitfinex","ETHUSD",1760883131185,0.461,3977.6,3977.4,2.625]
["bitfinex","ETHUSD",1760883131340,0.461,3977.6,3977.5,2.51414204]
["bitfinex","ETHUSD",1760883132276,0.461,3977.6,3977.4,2.625]
["bitfinex","ETHUSD",1760883132480,0.461,3977.5,3977.4,5.13920369]
["bitfinex","ETHUSD",1760883133291,0.2178,3977.8,3977.6,2.5140399]
["bitfinex","ETHUSD",1760883133447,0.001,3978.0,3977.5,2.51409086]
["bitfinex","ETHUSD",1760883133650,0.6788,3977.9,3977.4,2.625]
["bitfinex","ETHUSD",1760883133849,0.4602,3977.8,3977.4,2.625]
["bitfinex","ETHUSD",1760883134085,0.4602,3977.7,3977.4,2.625]
["bitfinex","ETHUSD",1760883134291,0.4602,3977.6,3977.4,5.13919686]
["bitfinex","ETHUSD",1760883134588,0.4602,3977.5,3977.4,2.625]
["bitfinex","ETHUSD",1760883134768,0.2186,3977.9,3977.4,2.625]
["bitfinex","ETHUSD",1760883134970,0.6788,3977.9,3977.6,2.51401663]
["bitfinex","ETHUSD",1760883135300,0.6788,3977.9,3977.3,0.002]
["bitfinex","ETHUSD",1760883135301,0.48525767,3977.8,3977.3,0.002]
["bitfinex","ETHUSD",1760883135591,0.2186,3977.9,3977.4,2.624]
["bitfinex","ETHUSD",1760883135825,0.1256,3977.9,3977.7,2.51400722]
["bitfinex","ETHUSD",1760883136285,0.472,3977.8,3977.5,2.51414204]
["bitfinex","ETHUSD",1760883136491,2.51420525,3977.4,3977.3,0.002]
["bitfinex","ETHUSD",1760883136656,7.03193092,3977.4,3977.3,0.002]
["bitfinex","ETHUSD",1760883136857,4.71420525,3977.4,3977.3,0.002]
["bitfinex","ETHUSD",1760883137070,4.73926292,3977.4,3977.3,0.002]
["bitfinex","ETHUSD",1760883137275,4.71420525,3977.4,3977.3,0.002]
["bitfinex","ETHUSD",1760883137683,4.73926292,3977.4,3977.3,0.002]
["bitfinex","ETHUSD",1760883138802,8.38623092,3977.4,3977.3,0.002]
["bitfinex","ETHUSD",1760883139000,7.73778325,3977.4,3977.3,0.002]
["bitfinex","ETHUSD",1760883139183,7.36178525,3977.4,3977.3,0.002]
["bitfinex","ETHUSD",1760883139907,7.97786725,3977.4,3977.3,0.002]
["bitfinex","ETHUSD",1760883140410,7.99586525,3977.4,3977.3,0.002]
["bitfinex","ETHUSD",1760883140910,8.95346625,3977.4,3977.3,0.002]
["bitfinex","ETHUSD",1760883141108,7.56446625,3977.4,3977.3,0.002]
["bitfinex","ETHUSD",1760883141406,4.71420525,3977.4,3977.3,0.002]
["bitfinex","ETHUSD",1760883141607,6.83218692,3977.4,3977.3,0.002]
["bitfinex","ETHUSD",1760883141900,6.80103025,3977.4,3977.3,0.002]
["bitfinex","ETHUSD",1760883142101,4.71420525,3977.4,3977.3,0.002]
["bitfinex","ETHUSD",1760883142309,7.40508792,3977.4,3977.3,0.002]
["bitfinex","ETHUSD",1760883142505,7.38003025,3977.4,3977.3,0.002]
["bitfinex","ETHUSD",1760883142874,7.55685725,3977.4,3977.3,0.002]
["bitfinex","ETHUSD",1760883143072,8.79656925,3977.4,3977.3,0.002]
["bitfinex","ETHUSD",1760883143910,4.71420525,3977.4,3977.3,0.002]
["bitfinex","ETHUSD",1760883144093,34.73926292,3977.4,3977.3,0.002]
["bitfinex","ETHUSD",1760883144292,34.71420525,3977.4,3977.3,0.002]
["bitfinex","ETHUSD",1760883146974,4.71420525,3977.4,3977.3,0.002]
["bitfinex","ETHUSD",1760883147185,34.74026292,3977.4,3977.3,0.002]
["bitfinex","ETHUSD",1760883147386,37.33920525,3977.4,3977.3,0.002]
["bitfinex","ETHUSD",1760883149589,38.07361792,3977.4,3977.3,0.002]
["bitfinex","ETHUSD",1760883150212,8.07361792,3977.4,3977.3,0.002]
["bitfinex","ETHUSD",1760883150417,38.07361792,3977.4,3977.3,0.002]
["bitfinex","ETHUSD",1760883151117,8.07361792,3977.4,3977.3,0.002]
["bitfinex","ETHUSD",1760883151417,38.07361792,3977.4,3977.3,0.002]
["bitfinex","ETHUSD",1760883151635,36.86720525,3977.4,3977.3,0.002]
["bitfinex","ETHUSD",1760883152321,37.33920525,3977.4,3977.3,0.002]
["bitfinex","ETHUSD",1760883152534,30.001,3977.4,3977.3,0.002]
["bitfinex","ETHUSD",1760883152732,0.001,3977.4,3977.3,0.4625]
["bitfinex","ETHUSD",1760883153026,0.001,3977.4,3977.3,2.97676847]
["bitfinex","ETHUSD",1760883153330,0.001,3977.8,3977.7,2.51401563]
["bitfinex","ETHUSD",1760883153685,0.001,3977.8,3977.3,5.77286847]
["bitfinex","ETHUSD",1760883153686,0.001,3977.8,3977.3,0.4625]
["bitfinex","ETHUSD",1760883153885,0.001,3977.8,3977.5,2.97462514]
["bitfinex","ETHUSD",1760883154122,0.001,3977.8,3977.5,2.51412514]
["bitfinex","ETHUSD",1760883154334,0.001,3977.8,3977.6,0.4605]
["bitfinex","ETHUSD",1760883154745,0.001,3977.8,3977.3,0.002]
["bitfinex","ETHUSD",1760883155114,0.02605767,3977.8,3977.3,0.002]
["bitfinex","ETHUSD",1760883155310,2.5400273,3977.8,3977.3,0.002]
["bitfinex","ETHUSD",1760883155512,2.5140265,3977.7,3977.3,0.002]
["bitfinex","ETHUSD",1760883155734,0.02505767,3977.6,3977.3,0.002]
["bitfinex","ETHUSD",1760883156103,0.001,3977.8,3977.3,2.51623592]
["bitfinex","ETHUSD",1760883156522,0.001,3977.8,3977.3,0.002]
["bitfinex","ETHUSD",1760883156835,0.02605767,3977.8,3977.3,0.002]
["bitfinex","ETHUSD",1760883157001,0.001,3977.8,3977.3,2.51625401]
["bitfinex","ETHUSD",1760883157446,0.001,3977.8,3977.3,0.002]
["bitfinex","ETHUSD",1760883158203,0.001,3977.8,3977.4,2.51420525]
["bitfinex","ETHUSD",1760883159122,0.001,3977.8,3977.3,0.002]
["bitfinex","ETHUSD",1760883159123,0.02605767,3977.8,3977.3,0.002]
["bitfinex","ETHUSD",1760883159436,0.001,3977.8,3977.5,2.51408361]
["bitfinex","ETHUSD",1760883159637,0.001,3977.8,3977.6,0.4382]
["bitfinex","ETHUSD",1760883160331,0.001,3977.8,3977.3,2.51626396]
["bitfinex","ETHUSD",1760883160332,0.001,3977.8,3977.3,0.002]
["bitfinex","ETHUSD",1760883160733,0.02605767,3977.8,3977.3,0.002]
["bitfinex","ETHUSD",1760883161037,0.001,3977.8,3977.4,0.4382]
["bitfinex","ETHUSD",1760883161228,0.001,3977.8,3977.5,2.9523086]
["bitfinex","ETHUSD",1760883161732,0.001,3977.8,3977.5,0.4382]
["bitfinex","ETHUSD",1760883162046,0.001,3977.8,3977.3,0.002]
["bitfinex","ETHUSD",1760883163040,0.001,3977.8,3977.4,2.95235182]
["bitfinex","ETHUSD",1760883163236,0.1256,3977.7,3977.4,2.95235182]
["bitfinex","ETHUSD",1760883163436,0.1256,3977.7,3977.5,0.4382]
["bitfinex","ETHUSD",1760883163663,0.1256,3977.7,3977.3,0.002]
["bitfinex","ETHUSD",1760883163862,0.02505767,3977.6,3977.3,0.002]
["bitfinex","ETHUSD",1760883164035,0.48035767,3977.6,3977.3,0.002]
["bitfinex","ETHUSD",1760883164234,0.001,3977.8,3977.3,0.002]
["bitfinex","ETHUSD",1760883164442,2.97027976,3977.8,3977.3,0.002]
["bitfinex","ETHUSD",1760883164648,0.4553,3977.7,3977.3,0.002]
["bitfinex","ETHUSD",1760883165159,2.51497976,3977.8,3977.3,0.002]
["bitfinex","ETHUSD",1760883165160,0.4553,3977.6,3977.3,0.002]
["bitfinex","ETHUSD",1760883165348,0.02505767,3977.5,3977.3,0.002]
["bitfinex","ETHUSD",1760883165555,0.48035767,3977.5,3977.3,0.002]
["bitfinex","ETHUSD",1760883166064,2.96950525,3977.4,3977.3,0.002]
["bitfinex","ETHUSD",1760883166230,16.60269225,3977.4,3977.3,0.002]
["bitfinex","ETHUSD",1760883166626,18.33069225,3977.4,3977.3,0.002]
["bitfinex","ETHUSD",1760883167253,23.93041325,3977.4,3977.3,0.002]
["bitfinex","ETHUSD",1760883167428,20.11935025,3977.4,3977.3,0.002]
["bitfinex","ETHUSD",1760883167631,15.55078825,3977.4,3977.3,0.002]
["bitfinex","ETHUSD",1760883167864,6.86320525,3977.4,3977.3,0.002]
["bitfinex","ETHUSD",1760883168166,0.4563,3977.8,3977.3,0.002]
["bitfinex","ETHUSD",1760883168344,2.515006,3977.8,3977.3,0.002]
["bitfinex","ETHUSD",1760883168539,2.515006,3977.8,3977.3,0.4402]
["bitfinex","ETHUSD",1760883169166,0.001,3977.8,3977.4,0.4382]
["bitfinex","ETHUSD",1760883169530,0.001,3977.8,3977.3,0.002]
["bitfinex","ETHUSD",1760883170154,0.001,3977.8,3977.4,0.4382]
["bitfinex","ETHUSD",1760883170953,0.001,3977.8,3977.5,0.4382]
["bitfinex","ETHUSD",1760883171272,0.001,3977.8,3977.5,2.95228392]
["bitfinex","ETHUSD",1760883171469,0.001,3977.8,3977.3,0.002]
["bitfinex","ETHUSD",1760883172684,0.4495,3977.7,3977.3,0.002]
["bitfinex","ETHUSD",1760883172882,0.001,3977.8,3977.4,0.4382]
["bitfinex","ETHUSD",1760883173177,0.001,3977.8,3977.3,2.51626182]
["bitfinex","ETHUSD",1760883173409,0.001,3977.8,3977.3,0.002]
["bitfinex","ETHUSD",1760883173677,0.001,3977.8,3977.4,0.4382]
["bitfinex","ETHUSD",1760883174179,0.1256,3977.7,3977.4,0.4382]
["bitfinex","ETHUSD",1760883174345,0.1256,3977.7,3977.3,2.51625724]
["bitfinex","ETHUSD",1760883174948,0.1256,3977.7,3977.3,0.4402]
["bitfinex","ETHUSD",1760883175144,0.1256,3977.7,3977.3,2.51625744]
["bitfinex","ETHUSD",1760883175478,0.001,3977.8,3977.4,0.4382]
["bitfinex","ETHUSD",1760883175777,0.001,3977.8,3977.4,2.95238987]
["bitfinex","ETHUSD",1760883175958,0.001,3977.8,3977.5,0.4382]
["bitfinex","ETHUSD",1760883177295,0.001,3977.8,3977.6,0.4382]
["bitfinex","ETHUSD",1760883177593,0.001,3977.8,3977.3,0.002]
["bitfinex","ETHUSD",1760883178096,0.02605767,3977.8,3977.3,0.002]
["bitfinex","ETHUSD",1760883178986,0.001,3977.8,3977.4,0.4382]
["bitfinex","ETHUSD",1760883179296,0.001,3977.8,3977.4,2.95240218]
["bitfinex","ETHUSD",1760883179454,0.001,3977.8,3977.4,2.51420218]
["bitfinex","ETHUSD",1760883179782,0.3838,3977.8,3977.3,0.002]
["bitfinex","ETHUSD",1760883180099,0.02505767,3977.7,3977.3,0.002]
["bitfinex","ETHUSD",1760883180286,0.40785767,3977.7,3977.3,0.002]
["bitfinex","ETHUSD",1760883181278,0.3828,3977.6,3977.3,0.002]
["bitfinex","ETHUSD",1760883181479,0.3828,3977.6,3977.3,2.5162565]
["bitfinex","ETHUSD",1760883181480,0.02505767,3977.5,3977.3,2.5162565]
["bitfinex","ETHUSD",1760883181691,0.02505767,3977.5,3977.3,0.002]
["bitfinex","ETHUSD",1760883181895,0.02505767,3977.7,3977.3,0.002]
["bitfinex","ETHUSD",1760883182269,0.40785767,3977.7,3977.3,0.002]
["bitfinex","ETHUSD",1760883182486,0.001,3977.8,3977.3,0.002]
["bitfinex","ETHUSD",1760883183261,0.001,3977.8,3977.5,2.51414195]
["bitfinex","ETHUSD",1760883183462,0.001,3977.8,3977.3,0.002]
["bitfinex","ETHUSD",1760883183662,0.001,3977.8,3977.3,2.51620906]
["bitfinex","ETHUSD",1760883183902,0.001,3977.8,3977.3,2.95440906]
["bitfinex","ETHUSD",1760883184360,0.001,3977.8,3977.4,2.51418488]
["bitfinex","ETHUSD",1760883184559,0.001,3977.8,3977.4,0.4382]
["bitfinex","ETHUSD",1760883184777,0.001,3977.8,3977.5,0.4382]
["bitfinex","ETHUSD",1760883184973,0.001,3977.8,3977.3,0.002]
["bitfinex","ETHUSD",1760883185209,0.4003,3977.7,3977.3,0.002]
["bitfinex","ETHUSD",1760883185374,0.02605767,3977.8,3977.3,0.002]
["bitfinex","ETHUSD",1760883185375,0.001,3977.8,3977.3,0.002]
["bitfinex","ETHUSD",1760883185577,0.1256,3977.5,3977.3,0.002]
["bitfinex","ETHUSD",1760883186109,0.4003,3977.4,3977.3,0.002]
["bitfinex","ETHUSD",1760883186320,0.001,3977.8,3977.4,0.4593]
["bitfinex","ETHUSD",1760883186473,0.4519,3977.7,3977.3,0.002]
["bitfinex","ETHUSD",1760883186672,0.001,3977.8,3977.3,0.002]
["bitfinex","ETHUSD",1760883186673,2.51414796,3977.5,3977.3,0.002]
["bitfinex","ETHUSD",1760883186874,0.47695767,3977.6,3977.3,0.002]
["bitfinex","ETHUSD",1760883186875,2.99116292,3977.4,3977.3,0.002]
["bitfinex","ETHUSD",1760883187112,22.00850092,3977.4,3977.3,0.002]
["bitfinex","ETHUSD",1760883187313,21.98344325,3977.4,3977.3,0.002]
["bitfinex","ETHUSD",1760883187479,16.43737025,3977.4,3977.3,0.002]
["bitfinex","ETHUSD",1760883187999,2.96610525,3977.4,3977.3,0.002]
["bitfinex","ETHUSD",1760883188203,16.73242792,3977.4,3977.3,0.002]
["bitfinex","ETHUSD",1760883188380,18.43537025,3977.4,3977.3,0.002]
["bitfinex","ETHUSD",1760883189015,21.68797025,3977.4,3977.3,0.002]
["bitfinex","ETHUSD",1760883189233,33.53876425,3977.4,3977.3,0.002]
["bitfinex","ETHUSD",1760883189925,32.61479125,3977.4,3977.3,0.002]
["bitfinex","ETHUSD",1760883190101,7.94670525,3977.4,3977.3,0.002]
["bitfinex","ETHUSD",1760883190280,32.61613825,3977.4,3977.3,0.002]
["bitfinex","ETHUSD",1760883190481,30.66167925,3977.4,3977.3,0.002]
["bitfinex","ETHUSD",1760883190780,22.21797625,3977.4,3977.3,0.002]
["bitfinex","ETHUSD",1760883191015,7.31310525,3977.4,3977.3,0.002]
["bitfinex","ETHUSD",1760883191312,4.347,3977.4,3977.3,0.002]
["bitfinex","ETHUSD",1760883191524,7.651485,3977.4,3977.3,0.002]
["bitfinex","ETHUSD",1760883191679,10.16569025,3977.4,3977.3,0.002]
["bitfinex","ETHUSD",1760883191881,9.91015125,3977.4,3977.3,0.002]
["bitfinex","ETHUSD",1760883192116,13.89605125,3977.4,3977.3,0.002]
["bitfinex","ETHUSD",1760883192501,14.52965125,3977.4,3977.3,0.002]
["bitfinex","ETHUSD",1760883193114,34.16516125,3977.4,3977.3,0.002]
["bitfinex","ETHUSD",1760883193477,32.82952725,3977.4,3977.3,0.002]
["bitfinex","ETHUSD",1760883193682,32.62892425,3977.4,3977.3,0.002]
["bitfinex","ETHUSD",1760883194106,37.94670525,3977.4,3977.3,0.002]
["bitfinex","ETHUSD",1760883195933,37.31310525,3977.4,3977.3,0.002]
["bitfinex","ETHUSD",1760883196218,16.06556925,3977.4,3977.3,0.002]
["bitfinex","ETHUSD",1760883196882,12.38116425,3977.4,3977.3,0.002]
["bitfinex","ETHUSD",1760883197301,19.28003925,3977.4,3977.3,0.002]
["bitfinex","ETHUSD",1760883197503,16.23883625,3977.4,3977.3,0.002]
["bitfinex","ETHUSD",1760883198304,26.04340425,3977.4,3977.3,0.002]
["bitfinex","ETHUSD",1760883198630,26.98554536,3977.4,3977.3,0.002]
["bitfinex","ETHUSD",1760883199323,25.17502313,3977.0,3976.9,0.002]
["bitfinex","ETHUSD",1760883199499,27.79302313,3977.0,3976.9,0.002]
["bitfinex","ETHUSD",1760883199704,28.24492313,3977.0,3976.9,0.002]
["bitfinex","ETHUSD",1760883200312,37.94595813,3977.0,3976.9,0.002]
["bitfinex","ETHUSD",1760883201205,7.94595813,3977.0,3976.9,0.002]
["bitfinex","ETHUSD",1760883201527,37.94595813,3977.0,3976.9,0.002]
["bitfinex","ETHUSD",1760883202034,38.25449924,3977.0,3976.9,0.002]
["bitfinex","ETHUSD",1760883203237,2.51547014,3975.4,3975.3,0.002]
["bitfinex","ETHUSD",1760883203539,5.75895614,3975.4,3975.3,0.002]
["bitfinex","ETHUSD",1760883204101,3.243486,3975.4,3975.3,0.002]
["bitfinex","ETHUSD",1760883204326,0.1230108,3975.5,3975.3,0.4419]
["bitfinex","ETHUSD",1760883204495,1.728,3975.6,3975.4,0.4399]
["bitfinex","ETHUSD",1760883204698,2.51541326,3975.5,3975.3,0.002]
["bitfinex","ETHUSD",1760883205025,4.26840249,3975.6,3975.3,0.002]
["bitfinex","ETHUSD",1760883205233,5.631907,3975.5,3975.4,0.4399]
["bitfinex","ETHUSD",1760883206152,4.237867,3975.5,3975.4,0.4399]
["bitfinex","ETHUSD",1760883206622,4.237867,3975.5,3975.3,0.002]
["bitfinex","ETHUSD",1760883206928,13.90073281,3975.4,3975.3,0.002]
["bitfinex","ETHUSD",1760883207128,13.87567514,3975.4,3975.3,0.002]
["bitfinex","ETHUSD",1760883207559,11.22649814,3975.4,3975.3,0.002]
["bitfinex","ETHUSD",1760883207855,18.67096114,3975.4,3975.3,0.002]
["bitfinex","ETHUSD",1760883208352,6.11071414,3975.4,3975.3,0.002]
["bitfinex","ETHUSD",1760883208818,9.89429514,3975.4,3975.3,0.002]
["bitfinex","ETHUSD",1760883209017,6.299104,3975.4,3975.3,0.002]
["bitfinex","ETHUSD",1760883209221,2.618,3975.4,3975.3,0.4419]
["bitfinex","ETHUSD",1760883209659,1.728,3975.6,3975.3,0.4419]
["bitfinex","ETHUSD",1760883209826,2.618,3975.7,3975.3,0.002]
["bitfinex","ETHUSD",1760883210020,1.728,3975.6,3975.4,0.4399]
["bitfinex","ETHUSD",1760883210717,0.1256,3975.4,3975.3,0.002]
["bitfinex","ETHUSD",1760883211422,0.1256,3975.4,3975.3,0.4419]
["bitfinex","ETHUSD",1760883214718,0.1256,3975.4,3975.3,0.002]
["bitfinex","ETHUSD",1760883216454,0.15065767,3975.4,3975.3,0.002]
["bitfinex","ETHUSD",1760883218763,0.1256,3975.4,3975.3,0.002]
["bitfinex","ETHUSD",1760883218948,0.1256,3975.4,3975.3,2.97663341]
["bitfinex","ETHUSD",1760883219162,0.1256,3975.4,3975.3,0.4611]
["bitfinex","ETHUSD",1760883219454,0.1256,3975.4,3975.3,0.002]
["bitfinex","ETHUSD",1760883219834,0.15065767,3975.4,3975.3,0.002]
["bitfinex","ETHUSD",1760883220359,11.24690181,3975.4,3975.3,0.002]
["bitfinex","ETHUSD",1760883220560,8.254374,3975.4,3975.3,0.002]
["bitfinex","ETHUSD",1760883220851,7.160116,3975.6,3975.3,0.4611]
["bitfinex","ETHUSD",1760883221021,2.389,3975.6,3975.3,0.4611]
["bitfinex","ETHUSD",1760883221425,0.02505767,3975.5,3975.3,0.4611]
["bitfinex","ETHUSD",1760883222130,8.712604,3975.6,3975.3,0.4611]
["bitfinex","ETHUSD",1760883222879,8.712604,3975.6,3975.3,0.002]
["bitfinex","ETHUSD",1760883223178,2.51522285,3975.8,3975.3,0.002]
["bitfinex","ETHUSD",1760883223474,2.51522285,3975.8,3975.4,0.4591]
["bitfinex","ETHUSD",1760883223833,2.30904,3975.7,3975.3,0.002]
["bitfinex","ETHUSD",1760883224282,2.51522285,3975.8,3975.3,0.002]
["bitfinex","ETHUSD",1760883224774,1.728,3975.9,3975.4,0.4591]
["bitfinex","ETHUSD",1760883224980,1.728,3975.9,3975.5,0.4591]
["bitfinex","ETHUSD",1760883225178,1.728,3975.9,3975.3,0.002]
["bitfinex","ETHUSD",1760883225361,0.02505767,3975.8,3975.3,0.002]
["bitfinex","ETHUSD",1760883225748,0.02505767,3975.8,3975.3,0.4611]
["bitfinex","ETHUSD",1760883227379,2.54027671,3975.8,3975.3,0.4611]
["bitfinex","ETHUSD",1760883227588,2.51539732,3975.6,3975.3,0.002]
["bitfinex","ETHUSD",1760883227750,0.02505767,3975.5,3975.3,0.002]
["bitfinex","ETHUSD",1760883227957,1.728,3975.9,3975.3,0.002]
["bitfinex","ETHUSD",1760883228167,2.51524189,3975.8,3975.3,0.002]
["bitfinex","ETHUSD",1760883228380,2.51530444,3975.7,3975.3,0.002]
["bitfinex","ETHUSD",1760883228580,0.02505767,3975.6,3975.3,0.002]
["bitfinex","ETHUSD",1760883229086,2.54040818,3975.6,3975.3,0.002]
["bitfinex","ETHUSD",1760883229387,0.47705767,3975.6,3975.3,0.002]
["bitfinex","ETHUSD",1760883229554,2.51528347,3975.7,3975.3,0.002]
["bitfinex","ETHUSD",1760883229757,4.128763,3975.7,3975.3,0.002]
["bitfinex","ETHUSD",1760883230153,2.51528395,3975.7,3975.3,0.002]
["bitfinex","ETHUSD",1760883231084,2.51546173,3975.5,3975.3,0.002]
["bitfinex","ETHUSD",1760883231284,0.02505767,3975.4,3975.3,0.002]
["bitfinex","ETHUSD",1760883231664,2.616,3975.8,3975.3,0.002]
["bitfinex","ETHUSD",1760883231856,2.616,3975.8,3975.3,0.4611]
["bitfinex","ETHUSD",1760883232250,3.068,3975.8,3975.3,0.002]
["bitfinex","ETHUSD",1760883232998,2.616,3975.8,3975.4,0.4591]
["bitfinex","ETHUSD",1760883233150,2.616,3975.8,3975.3,0.002]
["bitfinex","ETHUSD",1760883233352,0.452,3975.7,3975.3,0.002]
["bitfinex","ETHUSD",1760883233591,2.51538332,3975.6,3975.3,0.002]
["bitfinex","ETHUSD",1760883233953,2.51535191,3975.6,3975.3,0.002]
["bitfinex","ETHUSD",1760883234492,2.96732154,3975.7,3975.3,0.002]
["bitfinex","ETHUSD",1760883234789,2.51534686,3975.6,3975.3,0.002]
["bitfinex","ETHUSD",1760883235306,2.96740789,3975.5,3975.3,0.002]
["bitfinex","ETHUSD",1760883235453,0.452,3975.5,3975.3,0.002]
["bitfinex","ETHUSD",1760883235658,2.54052781,3975.4,3975.3,0.002]
["bitfinex","ETHUSD",1760883235853,2.99252781,3975.4,3975.3,0.002]
["bitfinex","ETHUSD",1760883236559,25.25928381,3975.4,3975.3,0.002]
["bitfinex","ETHUSD",1760883236760,25.54268856,3975.4,3975.3,0.002]
["bitfinex","ETHUSD",1760883237586,34.11010214,3975.4,3975.3,0.002]
["bitfinex","ETHUSD",1760883238691,37.13656514,3975.4,3975.3,0.002]
["bitfinex","ETHUSD",1760883239709,30.52884114,3975.4,3975.3,0.002]
["bitfinex","ETHUSD",1760883239878,29.69584714,3975.4,3975.3,0.002]
["bitfinex","ETHUSD",1760883240704,37.94407014,3975.4,3975.3,0.002]
["bitfinex","ETHUSD",1760883240903,34.58156014,3975.4,3975.3,0.002]
["bitfinex","ETHUSD",1760883241412,23.78253714,3975.4,3975.3,0.002]
["bitfinex","ETHUSD",1760883241778,6.85847014,3975.4,3975.3,0.002]
["bitfinex","ETHUSD",1760883241979,2.51541517,3975.5,3975.3,0.002]
["bitfinex","ETHUSD",1760883242205,2.51547014,3975.4,3975.3,0.002]
["bitfinex","ETHUSD",1760883242907,5.18558767,3975.6,3975.3,0.002]
["bitfinex","ETHUSD",1760883243127,2.51539428,3975.6,3975.3,0.002]
["bitfinex","ETHUSD",1760883243306,0.02505767,3975.6,3975.3,0.002]
["bitfinex","ETHUSD",1760883243883,2.5154584,3975.5,3975.3,0.002]
["bitfinex","ETHUSD",1760883244083,0.02505767,3975.4,3975.3,0.002]
["bitfinex","ETHUSD",1760883244285,6.47607181,3975.4,3975.3,0.002]
["bitfinex","ETHUSD",1760883244520,15.56209514,3975.4,3975.3,0.002]
["bitfinex","ETHUSD",1760883244808,15.63556014,3975.4,3975.3,0.002]
["bitfinex","ETHUSD",1760883245201,16.26916014,3975.4,3975.3,0.002]
["bitfinex","ETHUSD",1760883245514,38.25153256,3975.4,3975.3,0.002]
["bitfinex","ETHUSD",1760883245718,3.14957645,3974.6,3973.3,0.4376]
["bitfinex","ETHUSD",1760883245889,35.48362845,3974.6,3973.3,0.4376]
["bitfinex","ETHUSD",1760883246089,35.91402845,3974.6,3973.3,0.4376]
["bitfinex","ETHUSD",1760883246295,35.91402845,3974.6,3973.4,0.4376]
["bitfinex","ETHUSD",1760883246296,17.71133245,3974.6,3973.4,0.4376]
["bitfinex","ETHUSD",1760883246502,7.92197645,3974.6,3973.4,0.4376]
["bitfinex","ETHUSD",1760883246718,19.10846145,3974.6,3973.4,0.4376]
["bitfinex","ETHUSD",1760883246884,12.22255145,3974.6,3973.2,2.51685951]
["bitfinex","ETHUSD",1760883247086,12.85615145,3974.6,3973.3,0.4376]
["bitfinex","ETHUSD",1760883247795,37.92197645,3974.6,3973.0,0.1818]
["bitfinex","ETHUSD",1760883248001,37.92197645,3974.6,3973.0,0.6194]
["bitfinex","ETHUSD",1760883248183,37.92197645,3974.6,3973.0,0.1818]
["bitfinex","ETHUSD",1760883248378,37.92197645,3974.6,3973.3,0.4376]
["bitfinex","ETHUSD",1760883248780,28.89367445,3974.6,3973.3,0.4376]
["bitfinex","ETHUSD",1760883249214,28.50539145,3974.6,3973.3,0.4376]
["bitfinex","ETHUSD",1760883249602,7.92197645,3974.6,3973.3,0.4376]
["bitfinex","ETHUSD",1760883249886,35.09104245,3974.6,3973.3,0.4376]
["bitfinex","ETHUSD",1760883250082,33.87027145,3974.6,3973.0,2.6987873]
["bitfinex","ETHUSD",1760883250310,33.14423487,3974.6,3973.3,0.4376]
["bitfinex","ETHUSD",1760883250700,11.18977145,3974.6,3974.1,0.1828]
["bitfinex","ETHUSD",1760883250902,1.728,3974.6,3974.1,0.1828]
["bitfinex","ETHUSD",1760883251104,2.179011,3975.3,3974.5,2.9918386]
["bitfinex","ETHUSD",1760883251302,0.12799299,3976.3,3974.5,2.5180386]
["bitfinex","ETHUSD",1760883251303,0.1256,3974.6,3974.5,2.5180386]
["bitfinex","ETHUSD",1760883251500,0.1256,3974.9,3974.5,0.002]
["bitfinex","ETHUSD",1760883251789,0.1256,3974.9,3974.6,0.4738]
["bitfinex","ETHUSD",1760883252003,0.1256,3974.9,3974.6,2.9897523]
["bitfinex","ETHUSD",1760883252205,0.1256,3974.9,3974.7,2.51591315]
["bitfinex","ETHUSD",1760883252412,0.1256,3974.9,3974.6,2.51596904]
["bitfinex","ETHUSD",1760883252604,0.1256,3974.9,3974.8,0.4738]
["bitfinex","ETHUSD",1760883253701,0.02505767,3975.3,3974.8,0.4738]
["bitfinex","ETHUSD",1760883253897,0.02505767,3975.3,3974.9,0.658]
["bitfinex","ETHUSD",1760883254213,0.1256,3974.9,3974.5,0.002]
["bitfinex","ETHUSD",1760883254536,2.51597645,3974.6,3974.5,0.002]
["bitfinex","ETHUSD",1760883254722,2.54103412,3974.6,3974.5,0.002]
["bitfinex","ETHUSD",1760883255035,6.07320245,3974.6,3974.5,0.002]
["bitfinex","ETHUSD",1760883255844,9.27892745,3974.6,3974.5,0.002]
["bitfinex","ETHUSD",1760883256706,2.51597645,3974.6,3974.5,0.002]
["bitfinex","ETHUSD",1760883256905,9.29916512,3974.6,3974.5,0.002]
["bitfinex","ETHUSD",1760883257132,6.182021,3974.7,3974.5,0.002]
["bitfinex","ETHUSD",1760883257333,5.84595345,3974.6,3974.5,0.002]
["bitfinex","ETHUSD",1760883257713,7.87119445,3974.6,3974.5,0.002]
["bitfinex","ETHUSD",1760883258210,8.30039445,3974.6,3974.5,0.002]
["bitfinex","ETHUSD",1760883258415,7.87119445,3974.6,3974.5,0.002]
["bitfinex","ETHUSD",1760883258618,5.77622645,3974.6,3974.5,0.002]
["bitfinex","ETHUSD",1760883258812,5.25352245,3974.6,3974.5,0.002]
["bitfinex","ETHUSD",1760883259119,2.51594771,3974.7,3974.5,0.002]
["bitfinex","ETHUSD",1760883259320,0.02505767,3974.6,3974.5,0.4758]
["bitfinex","ETHUSD",1760883259543,2.51594771,3974.7,3974.5,0.4758]
["bitfinex","ETHUSD",1760883259706,2.51594771,3974.7,3974.5,0.002]
["bitfinex","ETHUSD",1760883259915,1.728,3975.7,3974.6,0.4738]
["bitfinex","ETHUSD",1760883260109,3.641348,3975.2,3974.6,0.4738]
["bitfinex","ETHUSD",1760883260348,0.1256,3974.6,3974.5,0.002]
["bitfinex","ETHUSD",1760883261551,0.1256,3974.6,3974.5,0.4758]
["bitfinex","ETHUSD",1760883261925,0.1256,3974.6,3974.5,0.002]
["bitfinex","ETHUSD",1760883262121,11.847257,3974.6,3974.5,0.002]
["bitfinex","ETHUSD",1760883262337,14.36323345,3974.6,3974.5,0.002]
["bitfinex","ETHUSD",1760883262544,14.79243345,3974.6,3974.5,0.002]
["bitfinex","ETHUSD",1760883263144,22.37051245,3974.6,3974.5,0.002]
["bitfinex","ETHUSD",1760883263848,24.73211245,3974.6,3974.5,0.002]
["bitfinex","ETHUSD",1760883264227,35.43237645,3974.6,3974.5,0.002]
["bitfinex","ETHUSD",1760883264679,17.37345045,3974.6,3974.5,0.002]
["bitfinex","ETHUSD",1760883265173,5.30677645,3974.6,3974.5,0.002]
["bitfinex","ETHUSD",1760883265342,35.30677645,3974.6,3974.5,0.002]
["bitfinex","ETHUSD",1760883267264,23.69463145,3974.6,3974.5,0.002]
["bitfinex","ETHUSD",1760883267425,22.79138845,3974.6,3974.5,0.002]
["bitfinex","ETHUSD",1760883267631,13.08023945,3974.6,3974.5,0.002]
["bitfinex","ETHUSD",1760883268056,13.50943945,3974.6,3974.5,0.002]
["bitfinex","ETHUSD",1760883268265,27.02560445,3974.6,3974.5,0.002]
["bitfinex","ETHUSD",1760883268569,16.70832745,3974.6,3974.5,0.002]
["bitfinex","ETHUSD",1760883269228,6.85497645,3974.6,3974.5,0.002]
["bitfinex","ETHUSD",1760883269433,12.53027945,3974.6,3974.5,0.002]
["bitfinex","ETHUSD",1760883270349,6.85497645,3974.6,3974.5,0.002]
["bitfinex","ETHUSD",1760883270544,24.96550645,3974.6,3974.5,0.002]
["bitfinex","ETHUSD",1760883270931,23.94179645,3974.6,3974.5,0.002]
["bitfinex","ETHUSD",1760883271132,15.77500045,3974.6,3974.5,0.002]
["bitfinex","ETHUSD",1760883271465,6.85497645,3974.6,3974.5,0.002]
["bitfinex","ETHUSD",1760883271666,22.62444145,3974.6,3974.5,0.002]
["bitfinex","ETHUSD",1760883271836,20.62775745,3974.6,3974.5,0.002]
["bitfinex","ETHUSD",1760883272472,24.19131045,3974.6,3974.5,0.002]
["bitfinex","ETHUSD",1760883272636,21.18524545,3974.6,3974.5,0.002]
["bitfinex","ETHUSD",1760883273036,20.79262145,3974.6,3974.5,0.002]
["bitfinex","ETHUSD",1760883273546,19.43365645,3974.6,3974.5,0.002]
["bitfinex","ETHUSD",1760883273746,17.18954445,3974.6,3974.5,0.002]
["bitfinex","ETHUSD",1760883274166,17.61874445,3974.6,3974.5,0.002]
["bitfinex","ETHUSD",1760883274670,7.28417645,3974.6,3974.5,0.002]
["bitfinex","ETHUSD",1760883274895,30.02457645,3974.6,3974.5,0.002]
["bitfinex","ETHUSD",1760883275066,27.97839645,3974.6,3974.5,0.002]
["bitfinex","ETHUSD",1760883275450,28.40759645,3974.6,3974.5,0.002]
["bitfinex","ETHUSD",1760883275669,7.28417645,3974.6,3974.5,0.002]
["bitfinex","ETHUSD",1760883276083,33.95425245,3974.6,3974.5,0.002]
["bitfinex","ETHUSD",1760883276283,14.55830545,3974.6,3974.5,0.002]
["bitfinex","ETHUSD",1760883276855,21.61864645,3974.6,3974.5,0.002]
["bitfinex","ETHUSD",1760883277068,21.61864645,3974.6,3974.5,0.4541]
["bitfinex","ETHUSD",1760883277069,6.45332445,3974.6,3974.5,0.4541]
["bitfinex","ETHUSD",1760883277586,6.45332445,3974.6,3974.5,0.002]
["bitfinex","ETHUSD",1760883277788,1.728,3974.6,3974.5,0.002]
["bitfinex","ETHUSD",1760883277986,1.728,3974.6,3974.5,0.4541]
["bitfinex","ETHUSD",1760883278179,4.24397645,3974.6,3974.5,0.4541]
["bitfinex","ETHUSD",1760883279081,2.61,3974.8,3974.5,0.4541]
["bitfinex","ETHUSD",1760883279583,5.1258602,3974.8,3974.6,0.4521]
["bitfinex","ETHUSD",1760883280178,5.12571163,3975.1,3974.7,0.4521]
["bitfinex","ETHUSD",1760883280368,5.12571163,3975.1,3974.5,0.002]
["bitfinex","ETHUSD",1760883280369,2.61,3975.1,3974.8,0.4521]
["bitfinex","ETHUSD",1760883280572,2.51578656,3974.9,3974.8,0.4521]
["bitfinex","ETHUSD",1760883280772,2.158992,3974.9,3974.8,0.4521]
["bitfinex","ETHUSD",1760883280988,2.51578656,3974.9,3974.8,0.4521]
["bitfinex","ETHUSD",1760883282264,2.61,3975.1,3974.8,0.4521]
["bitfinex","ETHUSD",1760883282676,2.61,3975.1,3974.9,0.4521]
["bitfinex","ETHUSD",1760883282880,1.728,3975.2,3975.0,0.4521]
["bitfinex","ETHUSD",1760883283187,2.51560272,3975.2,3975.1,0.6363]
["bitfinex","ETHUSD",1760883283607,2.51546057,3975.5,3975.1,0.6363]
["bitfinex","ETHUSD",1760883283911,2.51548333,3975.4,3975.2,0.4521]
["bitfinex","ETHUSD",1760883284613,0.1256,3975.2,3975.1,0.1842]
["bitfinex","ETHUSD",1760883285209,0.1256,3975.2,3975.1,0.6363]
["bitfinex","ETHUSD",1760883287797,0.1256,3975.2,3975.1,0.1842]
["bitfinex","ETHUSD",1760883288724,0.1256,3975.2,3974.8,0.1842]
["bitfinex","ETHUSD",1760883288882,0.1256,3974.9,3974.8,0.1842]
["bitfinex","ETHUSD",1760883289089,0.1256,3974.9,3974.5,0.002]
["bitfinex","ETHUSD",1760883289339,2.51597645,3974.6,3974.5,0.002]
["bitfinex","ETHUSD",1760883289627,21.13258245,3974.6,3974.5,0.002]
["bitfinex","ETHUSD",1760883289788,18.03223045,3974.6,3974.5,0.002]
["bitfinex","ETHUSD",1760883290334,19.10595045,3974.6,3974.5,0.002]
["bitfinex","ETHUSD",1760883290819,34.67417645,3974.6,3974.5,0.002]
["bitfinex","ETHUSD",1760883291214,25.05487745,3974.6,3974.5,0.002]
["bitfinex","ETHUSD",1760883291439,6.43836945,3974.6,3974.5,0.002]
["bitfinex","ETHUSD",1760883291587,10.39516245,3974.6,3974.5,0.002]
["bitfinex","ETHUSD",1760883291787,9.95025945,3974.6,3974.5,0.002]
["bitfinex","ETHUSD",1760883292102,8.47687145,3974.6,3974.5,0.002]
["bitfinex","ETHUSD",1760883292698,6.85197645,3974.6,3974.5,0.002]
["bitfinex","ETHUSD",1760883293114,9.76831845,3974.6,3974.5,0.002]
["bitfinex","ETHUSD",1760883293654,10.19851845,3974.6,3974.5,0.002]
["bitfinex","ETHUSD",1760883293820,7.28217645,3974.6,3974.5,0.002]
["bitfinex","ETHUSD",1760883294023,10.68740245,3974.6,3974.5,0.002]
["bitfinex","ETHUSD",1760883294213,11.11760245,3974.6,3974.5,0.002]
["bitfinex","ETHUSD",1760883294408,10.68740245,3974.6,3974.5,0.002]
["bitfinex","ETHUSD",1760883294726,11.73997945,3974.6,3974.5,0.002]
["bitfinex","ETHUSD",1760883295092,6.85197645,3974.6,3974.5,0.002]
["bitfinex","ETHUSD",1760883295298,9.74564345,3974.6,3974.5,0.002]
["bitfinex","ETHUSD",1760883295697,6.85197645,3974.6,3974.5,0.002]
["bitfinex","ETHUSD",1760883295900,1.728,3974.6,3974.5,0.4541]
["bitfinex","ETHUSD",1760883296095,2.51585136,3974.8,3974.5,0.4541]
["bitfinex","ETHUSD",1760883296404,2.607,3974.9,3974.5,0.002]
["bitfinex","ETHUSD",1760883296725,2.54099719,3974.7,3974.5,0.002]
["bitfinex","ETHUSD",1760883296925,2.54099719,3974.7,3974.5,1.002]
["bitfinex","ETHUSD",1760883297231,0.02505767,3974.7,3974.5,1.002]
["bitfinex","ETHUSD",1760883297428,4.2438608,3974.8,3974.5,1.002]
["bitfinex","ETHUSD",1760883298204,2.51592345,3974.7,3974.5,1.002]
["bitfinex","ETHUSD",1760883298931,1.728,3974.8,3974.6,0.4521]
["bitfinex","ETHUSD",1760883299536,0.1256,3974.6,3974.5,1.002]
["bitfinex","ETHUSD",1760883300408,0.1256,3974.6,3974.5,1.4541]
["bitfinex","ETHUSD",1760883300762,0.001,3975.8,3974.5,1.4541]
["bitfinex","ETHUSD",1760883300924,0.001,3975.8,3975.4,0.1842]
["bitfinex","ETHUSD",1760883301328,0.001,3975.8,3975.4,0.6363]
["bitfinex","ETHUSD",1760883301944,0.001,3975.8,3975.4,3.15177014]
["bitfinex","ETHUSD",1760883302623,0.001,3975.8,3975.4,0.6363]
["bitfinex","ETHUSD",1760883302942,0.001,3975.8,3975.1,0.1842]
["bitfinex","ETHUSD",1760883303145,0.001,3975.8,3974.5,0.7994548]
["bitfinex","ETHUSD",1760883303146,3.58447014,3975.4,3974.5,0.7994548]
["bitfinex","ETHUSD",1760883303345,4.87757645,3974.6,3974.5,0.7994548]
["bitfinex","ETHUSD",1760883303550,8.96477912,3974.6,3974.5,0.7994548]
["bitfinex","ETHUSD",1760883303847,4.24397645,3974.6,3974.5,0.7994548]
["bitfinex","ETHUSD",1760883304221,27.20119812,3974.6,3974.5,0.7994548]
["bitfinex","ETHUSD",1760883304420,13.53239145,3974.6,3974.5,0.7994548]
["bitfinex","ETHUSD",1760883304623,8.61189445,3974.6,3974.5,0.7994548]
["bitfinex","ETHUSD",1760883304822,8.61189445,3974.6,3974.5,0.8014548]
["bitfinex","ETHUSD",1760883305139,6.62121445,3974.6,3974.5,0.8014548]
["bitfinex","ETHUSD",1760883305453,6.49169345,3974.6,3974.5,0.8014548]
["bitfinex","ETHUSD",1760883305632,4.24397645,3974.6,3974.5,0.8014548]
["bitfinex","ETHUSD",1760883305838,6.85153045,3974.6,3974.5,0.8014548]
["bitfinex","ETHUSD",1760883306026,7.27183045,3974.6,3974.5,0.8014548]
["bitfinex","ETHUSD",1760883306351,25.77787145,3974.6,3974.5,0.8014548]
["bitfinex","ETHUSD",1760883306515,26.12050054,3974.6,3974.5,0.8014548]
["bitfinex","ETHUSD",1760883306941,26.75410054,3974.6,3974.5,0.8014548]
["bitfinex","ETHUSD",1760883307344,35.64050554,3974.6,3974.5,0.8014548]
["bitfinex","ETHUSD",1760883308214,33.37108554,3974.6,3974.5,0.8014548]
["bitfinex","ETHUSD",1760883308414,17.64593254,3974.6,3974.5,0.8014548]
["bitfinex","ETHUSD",1760883308619,7.25270745,3974.6,3974.5,0.8014548]
["bitfinex","ETHUSD",1760883308848,4.24397645,3974.6,3974.5,0.8014548]
["bitfinex","ETHUSD",1760883309054,4.26903412,3974.6,3974.5,0.8014548]
["bitfinex","ETHUSD",1760883309251,9.01388912,3974.6,3974.5,0.8014548]
["bitfinex","ETHUSD",1760883309546,12.44690445,3974.6,3974.5,0.8014548]
["bitfinex","ETHUSD",1760883309859,12.22749245,3974.6,3974.5,0.8014548]
["bitfinex","ETHUSD",1760883310264,12.86109245,3974.6,3974.5,0.8014548]
["bitfinex","ETHUSD",1760883310419,13.20372154,3974.6,3974.5,0.8014548]
["bitfinex","ETHUSD",1760883310620,35.64050554,3974.6,3974.5,0.8014548]
["bitfinex","ETHUSD",1760883312036,34.24422968,3974.2,3974.1,0.002]
["bitfinex","ETHUSD",1760883312237,36.84922968,3974.2,3974.1,0.002]
["bitfinex","ETHUSD",1760883312475,37.26952968,3974.2,3974.1,0.002]
["bitfinex","ETHUSD",1760883313073,38.24575877,3974.2,3974.1,0.002]
["bitfinex","ETHUSD",1760883313657,8.24575877,3974.2,3974.1,0.002]
["bitfinex","ETHUSD",1760883313857,38.24575877,3974.2,3974.1,0.002]
["bitfinex","ETHUSD",1760883314352,38.5825479,3974.2,3974.1,0.002]
["bitfinex","ETHUSD",1760883314555,38.24575877,3974.2,3974.1,0.002]
["bitfinex","ETHUSD",1760883315189,2.51724311,3972.6,3972.5,0.1834]
["bitfinex","ETHUSD",1760883315390,2.51724311,3972.6,3972.3,0.002]
["bitfinex","ETHUSD",1760883315595,0.02505767,3972.5,3972.3,0.002]
["bitfinex","ETHUSD",1760883315770,2.51736985,3972.4,3972.3,0.002]
["bitfinex","ETHUSD",1760883315968,0.02505767,3972.5,3972.3,0.002]
["bitfinex","ETHUSD",1760883316302,2.71044674,3975.2,3972.4,0.1834]
["bitfinex","ETHUSD",1760883316303,2.605,3973.2,3972.4,0.1834]
["bitfinex","ETHUSD",1760883316468,2.605,3973.2,3973.1,0.1818]
["bitfinex","ETHUSD",1760883316793,7.04903841,3973.2,3973.1,0.618]
["bitfinex","ETHUSD",1760883316960,2.51687074,3973.2,3972.4,0.6196]
["bitfinex","ETHUSD",1760883317157,2.51705303,3972.9,3972.4,0.6196]
["bitfinex","ETHUSD",1760883317352,0.02505767,3972.8,3972.5,0.4362]
["bitfinex","ETHUSD",1760883317594,2.51704951,3973.0,3972.6,0.4362]
["bitfinex","ETHUSD",1760883317882,2.5421215,3972.9,3972.6,0.4362]
["bitfinex","ETHUSD",1760883318056,0.02505767,3972.9,3972.6,0.4362]
["bitfinex","ETHUSD",1760883318471,2.54204128,3973.1,3972.7,0.4362]
["bitfinex","ETHUSD",1760883318686,2.54204128,3973.1,3972.8,0.4362]
["bitfinex","ETHUSD",1760883318873,2.51730648,3972.5,3972.4,0.1834]
["bitfinex","ETHUSD",1760883319757,7.43720648,3972.5,3972.4,0.1834]
["bitfinex","ETHUSD",1760883319957,6.76656348,3972.5,3972.4,0.1834]
["bitfinex","ETHUSD",1760883320158,6.76656348,3972.5,3972.3,0.002]
["bitfinex","ETHUSD",1760883320159,2.51736985,3972.4,3972.3,0.002]
["bitfinex","ETHUSD",1760883320390,2.54242752,3972.4,3972.3,0.4382]
["bitfinex","ETHUSD",1760883321010,2.605,3972.8,3972.3,0.4382]
["bitfinex","ETHUSD",1760883321291,2.072288,3972.7,3972.4,0.4382]
["bitfinex","ETHUSD",1760883321496,2.51721443,3972.7,3972.4,0.4382]
["bitfinex","ETHUSD",1760883321692,12.27946048,3972.5,3972.4,0.002]
["bitfinex","ETHUSD",1760883321996,2.94171593,3972.7,3972.4,0.002]
["bitfinex","ETHUSD",1760883321997,6.691105,3972.7,3972.4,0.002]
["bitfinex","ETHUSD",1760883322306,2.605,3972.8,3972.4,0.4382]
["bitfinex","ETHUSD",1760883322459,2.605,3972.8,3972.5,0.4362]
["bitfinex","ETHUSD",1760883323161,2.605,3973.1,3972.5,0.4362]
["bitfinex","ETHUSD",1760883323367,2.51708205,3972.9,3972.5,0.4362]
["bitfinex","ETHUSD",1760883323592,0.02505767,3972.8,3972.4,0.002]
["bitfinex","ETHUSD",1760883323894,2.51723852,3972.7,3972.4,0.002]
["bitfinex","ETHUSD",1760883324063,2.51704297,3973.0,3972.5,0.4362]
["bitfinex","ETHUSD",1760883324264,2.51712973,3972.8,3972.5,0.4362]
["bitfinex","ETHUSD",1760883324573,0.02505767,3972.7,3972.4,0.002]
["bitfinex","ETHUSD",1760883324768,3.960954,3972.9,3972.4,0.002]
["bitfinex","ETHUSD",1760883325098,0.02505767,3972.8,3972.4,0.002]
["bitfinex","ETHUSD",1760883325293,0.1256,3972.6,3972.4,0.002]
["bitfinex","ETHUSD",1760883325677,0.15065767,3972.6,3972.4,0.002]
["bitfinex","ETHUSD",1760883326295,0.1256,3972.6,3972.4,0.002]
["bitfinex","ETHUSD",1760883326496,0.15065767,3972.6,3972.4,0.002]
["bitfinex","ETHUSD",1760883326794,0.02505767,3972.6,3972.4,0.002]
["bitfinex","ETHUSD",1760883328393,4.496849,3972.9,3972.4,0.002]
["bitfinex","ETHUSD",1760883328597,2.51723416,3972.7,3972.4,0.002]
["bitfinex","ETHUSD",1760883328786,0.02505767,3972.6,3972.4,0.002]
["bitfinex","ETHUSD",1760883328970,6.515685,3972.8,3972.4,0.002]
["bitfinex","ETHUSD",1760883329176,0.02505767,3972.7,3972.4,0.002]
["bitfinex","ETHUSD",1760883329378,2.54224106,3972.7,3972.4,0.002]
["bitfinex","ETHUSD",1760883330197,0.02505767,3972.7,3972.4,0.002]
["bitfinex","ETHUSD",1760883330597,2.497227,3972.9,3972.5,0.4362]
["bitfinex","ETHUSD",1760883330793,2.497227,3972.9,3972.4,0.002]
["bitfinex","ETHUSD",1760883330995,5.1219775,3973.1,3972.5,0.4362]
["bitfinex","ETHUSD",1760883331599,2.5170009,3973.0,3972.5,0.4362]
["bitfinex","ETHUSD",1760883331985,2.5170009,3973.0,3972.6,0.4362]
["bitfinex","ETHUSD",1760883332708,2.605,3973.1,3972.7,0.4362]
["bitfinex","ETHUSD",1760883333070,0.02505767,3973.0,3972.4,0.002]
["bitfinex","ETHUSD",1760883333582,2.51705303,3972.9,3972.4,0.002]
["bitfinex","ETHUSD",1760883333781,2.54219648,3972.8,3972.4,0.002]
["bitfinex","ETHUSD",1760883333984,2.51723646,3972.7,3972.4,0.002]
["bitfinex","ETHUSD",1760883334195,0.02505767,3972.6,3972.4,0.002]
["bitfinex","ETHUSD",1760883334394,0.02505767,3972.8,3972.4,0.002]
["bitfinex","ETHUSD",1760883335303,2.54218816,3972.8,3972.4,0.002]
["bitfinex","ETHUSD",1760883336000,2.51730648,3972.5,3972.4,0.002]
["bitfinex","ETHUSD",1760883336303,2.51727468,3972.6,3972.4,0.002]
["bitfinex","ETHUSD",1760883336508,0.02505767,3972.5,3972.4,0.002]
["bitfinex","ETHUSD",1760883336705,2.54236415,3972.5,3972.4,0.002]
["bitfinex","ETHUSD",1760883336873,11.50502415,3972.5,3972.4,0.002]
["bitfinex","ETHUSD",1760883337073,7.45359648,3972.5,3972.4,0.002]
["bitfinex","ETHUSD",1760883337605,9.18159648,3972.5,3972.4,0.002]
["bitfinex","ETHUSD",1760883337804,27.18083948,3972.5,3972.4,0.002]
["bitfinex","ETHUSD",1760883338003,8.93670348,3972.5,3972.4,0.002]
["bitfinex","ETHUSD",1760883338195,3.050288,3972.5,3972.4,0.002]
["bitfinex","ETHUSD",1760883338509,2.51720476,3972.7,3972.4,0.002]
["bitfinex","ETHUSD",1760883338725,2.5423026,3972.6,3972.4,0.002]
["bitfinex","ETHUSD",1760883338898,0.02505767,3972.6,3972.4,0.002]
["bitfinex","ETHUSD",1760883339709,2.604,3972.8,3972.4,0.4381]
["bitfinex","ETHUSD",1760883339931,0.02505767,3972.7,3972.5,0.4361]
["bitfinex","ETHUSD",1760883340509,2.604,3972.8,3972.5,0.4361]
["bitfinex","ETHUSD",1760883340692,5.12112519,3972.8,3972.4,0.002]
["bitfinex","ETHUSD",1760883341100,0.02505767,3972.7,3972.4,0.002]
["bitfinex","ETHUSD",1760883341314,2.54224813,3972.7,3972.4,0.002]
["bitfinex","ETHUSD",1760883341695,2.51730648,3972.5,3972.4,0.002]
["bitfinex","ETHUSD",1760883341892,2.54236415,3972.5,3972.4,0.002]
["bitfinex","ETHUSD",1760883342198,2.604,3972.8,3972.4,0.002]
["bitfinex","ETHUSD",1760883342199,2.604,3972.8,3972.4,0.4381]
["bitfinex","ETHUSD",1760883343490,2.604,3972.8,3972.4,0.002]
["bitfinex","ETHUSD",1760883343795,0.02505767,3972.7,3972.4,0.4381]
["bitfinex","ETHUSD",1760883344197,2.603,3973.1,3972.5,0.4361]
["bitfinex","ETHUSD",1760883344493,2.51707375,3972.9,3972.4,0.002]
["bitfinex","ETHUSD",1760883344820,0.02505767,3972.8,3972.4,0.002]
["bitfinex","ETHUSD",1760883345221,2.54218724,3972.8,3972.4,0.002]
["bitfinex","ETHUSD",1760883345630,2.51720824,3972.7,3972.4,0.002]
["bitfinex","ETHUSD",1760883345928,0.02505767,3972.6,3972.4,0.002]
["bitfinex","ETHUSD",1760883346284,0.02505767,3973.0,3972.4,0.002]
["bitfinex","ETHUSD",1760883346489,5.11992944,3973.1,3972.4,0.4381]
["bitfinex","ETHUSD",1760883348916,2.51702593,3973.0,3972.4,0.4381]
["bitfinex","ETHUSD",1760883349506,0.4245,3973.0,3972.4,0.002]
["bitfinex","ETHUSD",1760883349711,2.51712572,3972.8,3972.4,0.002]
["bitfinex","ETHUSD",1760883349911,0.02505767,3972.7,3972.4,0.002]
["bitfinex","ETHUSD",1760883351729,0.1256,3972.6,3972.4,0.002]
["bitfinex","ETHUSD",1760883351933,0.4245,3973.5,3972.4,0.002]
["bitfinex","ETHUSD",1760883352121,0.1256,3972.9,3972.5,2.95339968]
["bitfinex","ETHUSD",1760883353131,0.1256,3972.9,3972.7,2.51717707]
["bitfinex","ETHUSD",1760883353539,0.1256,3972.9,3972.8,0.4361]
["bitfinex","ETHUSD",1760883353763,2.3749,3973.9,3972.8,0.4361]
["bitfinex","ETHUSD",1760883353764,0.2224,3973.9,3972.8,0.4361]
["bitfinex","ETHUSD",1760883353905,0.1256,3973.4,3972.9,2.51700195]
["bitfinex","ETHUSD",1760883354102,0.1256,3973.4,3973.0,2.95307039]
["bitfinex","ETHUSD",1760883354620,0.1256,3973.4,3973.0,0.4361]
["bitfinex","ETHUSD",1760883355031,0.1256,3973.4,3973.1,0.1818]
["bitfinex","ETHUSD",1760883355211,2.8244,3973.9,3973.1,3.13478273]
["bitfinex","ETHUSD",1760883355411,0.1256,3973.6,3973.1,3.13478273]
["bitfinex","ETHUSD",1760883355623,0.1256,3973.6,3973.1,0.6179]
["bitfinex","ETHUSD",1760883355824,0.1256,3973.6,3972.9,0.1256]
["bitfinex","ETHUSD",1760883355825,3.0667486,3973.6,3972.9,0.1256]
["bitfinex","ETHUSD",1760883356005,0.5501,3973.6,3972.9,2.64265063]
["bitfinex","ETHUSD",1760883356942,0.1256,3973.6,3972.9,2.64265063]
["bitfinex","ETHUSD",1760883357111,0.1256,3973.6,3973.0,2.51697106]
["bitfinex","ETHUSD",1760883357311,0.1256,3973.6,3972.9,0.1256]
["bitfinex","ETHUSD",1760883357550,0.02605767,3973.7,3972.3,0.002]
["bitfinex","ETHUSD",1760883357551,3.560674,3972.9,3972.3,0.002]
["bitfinex","ETHUSD",1760883357750,0.1256,3972.6,3972.3,0.002]
["bitfinex","ETHUSD",1760883360530,2.51730648,3972.5,3972.3,0.002]
["bitfinex","ETHUSD",1760883360730,2.94180648,3972.5,3972.3,0.002]
["bitfinex","ETHUSD",1760883361344,0.15065767,3972.6,3972.3,0.002]
["bitfinex","ETHUSD",1760883361554,0.1256,3972.6,3972.3,0.002]
["bitfinex","ETHUSD",1760883362050,2.64284657,3972.6,3972.3,0.002]
["bitfinex","ETHUSD",1760883362238,2.54236415,3972.5,3972.3,0.002]
["bitfinex","ETHUSD",1760883362828,2.96686415,3972.5,3972.3,0.002]
["bitfinex","ETHUSD",1760883363051,19.19069115,3972.5,3972.3,0.002]
["bitfinex","ETHUSD",1760883363224,17.27898948,3972.5,3972.3,0.002]
["bitfinex","ETHUSD",1760883363820,19.00698948,3972.5,3972.3,0.002]
["bitfinex","ETHUSD",1760883364052,35.30340648,3972.5,3972.3,0.002]
["bitfinex","ETHUSD",1760883365656,35.67043165,3972.5,3972.3,0.002]
["bitfinex","ETHUSD",1760883365860,33.15096985,3972.4,3972.3,1e-08]
["bitfinex","ETHUSD",1760883366062,35.75196985,3972.4,3972.3,1e-08]
["bitfinex","ETHUSD",1760883366263,38.62015752,3972.4,3972.3,1e-08]
["bitfinex","ETHUSD",1760883367440,3.15122336,3972.0,3971.9,1e-08]
["bitfinex","ETHUSD",1760883367645,3.15122336,3972.0,3970.0,1.0]
["bitfinex","ETHUSD",1760883367646,2.51849434,3970.7,3970.0,1.0]
["bitfinex","ETHUSD",1760883367971,2.51858347,3970.5,3970.0,1.4449]
["bitfinex","ETHUSD",1760883368173,4.472497,3970.1,3970.0,1.0]
["bitfinex","ETHUSD",1760883368346,2.63282,3970.4,3970.0,1.4449]
["bitfinex","ETHUSD",1760883368534,2.51863871,3970.4,3970.1,0.1818]
["bitfinex","ETHUSD",1760883368864,5.172641,3970.4,3970.1,0.1818]
["bitfinex","ETHUSD",1760883369067,5.172641,3970.4,3970.0,1.0]
["bitfinex","ETHUSD",1760883369068,2.51876479,3970.2,3970.0,1.0]
["bitfinex","ETHUSD",1760883369231,0.02505767,3970.1,3970.0,1.0]
["bitfinex","ETHUSD",1760883369437,0.02505767,3970.2,3970.0,1.0]
["bitfinex","ETHUSD",1760883370946,2.601,3970.3,3970.1,0.6302]
["bitfinex","ETHUSD",1760883371745,2.601,3970.3,3970.1,0.1818]
["bitfinex","ETHUSD",1760883372244,2.51821742,3971.1,3970.2,2.96710234]
["bitfinex","ETHUSD",1760883372444,5.11927272,3971.0,3970.2,0.4484]
["bitfinex","ETHUSD",1760883372654,2.601,3970.9,3970.2,0.4484]
["bitfinex","ETHUSD",1760883372982,5.11934457,3970.9,3970.2,0.4484]
["bitfinex","ETHUSD",1760883373179,2.5181365,3971.2,3970.2,0.4484]
["bitfinex","ETHUSD",1760883373180,2.51818423,3971.2,3970.3,2.51867923]
["bitfinex","ETHUSD",1760883373371,2.601,3971.2,3970.4,0.4484]
["bitfinex","ETHUSD",1760883373683,0.02505767,3971.1,3970.4,0.4484]
["bitfinex","ETHUSD",1760883373858,0.02505767,3971.1,3970.4,2.96703383]
["bitfinex","ETHUSD",1760883374058,2.54326732,3971.1,3970.4,0.4484]
["bitfinex","ETHUSD",1760883375768,2.601,3971.2,3970.4,2.96702815]
["bitfinex","ETHUSD",1760883376077,5.019407,3971.1,3970.3,2.51869494]
["bitfinex","ETHUSD",1760883376305,2.601,3971.2,3970.1,0.1818]
["bitfinex","ETHUSD",1760883376579,2.6,3971.3,3970.5,2.51857448]
["bitfinex","ETHUSD",1760883376759,2.6,3971.3,3970.6,2.51848893]
["bitfinex","ETHUSD",1760883377082,0.2243,3971.9,3970.7,2.51838816]
["bitfinex","ETHUSD",1760883377380,2.6,3971.8,3970.8,2.51835804]
["bitfinex","ETHUSD",1760883377545,0.02505767,3971.7,3970.6,0.4484]
["bitfinex","ETHUSD",1760883377751,0.1256,3971.1,3970.6,2.96691018]
["bitfinex","ETHUSD",1760883377978,0.1256,3971.1,3970.7,0.4484]
["bitfinex","ETHUSD",1760883378177,0.1256,3971.1,3970.5,0.1256]
["bitfinex","ETHUSD",1760883378379,0.1256,3971.1,3970.8,2.96676963]
["bitfinex","ETHUSD",1760883378678,0.1256,3971.1,3970.9,2.96671003]
["bitfinex","ETHUSD",1760883379179,2.51755118,3972.2,3971.0,2.96664638]
["bitfinex","ETHUSD",1760883379380,2.7277567,3972.3,3971.1,0.6319]
["bitfinex","ETHUSD",1760883379558,0.1256,3972.0,3971.3,0.1256]
["bitfinex","ETHUSD",1760883379764,0.1256,3972.0,3971.7,2.51779251]
["bitfinex","ETHUSD",1760883379963,0.1256,3972.0,3971.8,0.4484]
["bitfinex","ETHUSD",1760883380168,0.001,3972.5,3971.9,2.6]
["bitfinex","ETHUSD",1760883380458,0.001,3972.5,3972.4,2.70076985]
["bitfinex","ETHUSD",1760883380880,0.001,3972.5,3972.4,3.14916985]
["bitfinex","ETHUSD",1760883381294,0.001,3972.5,3972.4,3.90836985]
["bitfinex","ETHUSD",1760883381583,0.001,3972.5,3972.4,5.63636985]
["bitfinex","ETHUSD",1760883383906,1e-08,3974.5,3974.4,4.87770305]
["bitfinex","ETHUSD",1760883384057,1e-08,3974.5,3974.4,9.21510305]
["bitfinex","ETHUSD",1760883384391,1e-08,3974.5,3974.4,4.88810305]
["bitfinex","ETHUSD",1760883384550,1e-08,3974.5,3973.9,0.1827]
["bitfinex","ETHUSD",1760883384751,1e-08,3974.5,3974.1,2.51627688]
["bitfinex","ETHUSD",1760883384951,1e-08,3974.5,3974.0,2.599]
["bitfinex","ETHUSD",1760883385187,1e-08,3974.5,3974.0,5.11534136]
["bitfinex","ETHUSD",1760883385984,1e-08,3974.5,3974.1,2.51629067]
["bitfinex","ETHUSD",1760883386368,1e-08,3974.5,3974.2,2.51621621]
["bitfinex","ETHUSD",1760883386568,1e-08,3974.5,3974.1,2.96468152]
["bitfinex","ETHUSD",1760883386885,1e-08,3974.5,3974.2,2.599]
["bitfinex","ETHUSD",1760883387085,1e-08,3974.5,3974.3,2.599]
["bitfinex","ETHUSD",1760883387896,1e-08,3974.5,3974.4,2.98966408]
["bitfinex","ETHUSD",1760883388805,1e-08,3974.5,3974.4,3.62326408]
["bitfinex","ETHUSD",1760883389389,1e-08,3974.5,3974.4,5.35126408]
["bitfinex","ETHUSD",1760883389585,1e-08,3974.5,3974.4,5.32610305]
["bitfinex","ETHUSD",1760883389801,0.001,3975.0,3974.5,3.14963975]
["bitfinex","ETHUSD",1760883389997,0.001,3975.0,3974.5,4.11056829]
["bitfinex","ETHUSD",1760883390597,0.001,3975.0,3974.5,3.59803975]
["bitfinex","ETHUSD",1760883390798,0.001,3975.0,3974.5,3.61299889]
["bitfinex","ETHUSD",1760883392099,0.001,3975.0,3974.5,3.59803975]
["bitfinex","ETHUSD",1760883392418,0.001,3975.0,3974.5,6.19503975]
["bitfinex","ETHUSD",1760883393612,0.001,3975.0,3974.5,4.24403975]
["bitfinex","ETHUSD",1760883393918,0.001,3975.0,3974.5,5.23863975]
["bitfinex","ETHUSD",1760883395016,0.001,3975.0,3974.5,5.70183975]
["bitfinex","ETHUSD",1760883395218,0.001,3975.0,3974.5,6.33543975]
["bitfinex","ETHUSD",1760883395811,0.001,3975.0,3974.5,5.87223975]
["bitfinex","ETHUSD",1760883396194,0.001,3975.0,3974.5,8.06343975]
["bitfinex","ETHUSD",1760883396523,0.001,3975.0,3974.5,7.59923975]
["bitfinex","ETHUSD",1760883397019,0.001,3975.0,3974.5,8.06243975]
["bitfinex","ETHUSD",1760883398416,0.001,3975.0,3974.5,7.42883975]
["bitfinex","ETHUSD",1760883398995,0.001,3975.0,3974.5,4.36963975]
["bitfinex","ETHUSD",1760883399200,0.001,3975.0,3974.5,8.08760014]
["bitfinex","ETHUSD",1760883399420,0.001,3975.0,3974.5,8.06243975]
["bitfinex","ETHUSD",1760883401220,0.001,3975.0,3974.5,4.87763975]
["bitfinex","ETHUSD",1760883401422,0.2266,3974.9,3974.5,7.47363975]
["bitfinex","ETHUSD",1760883402122,0.2266,3974.9,3974.5,6.84003975]
["bitfinex","ETHUSD",1760883402314,0.001,3975.0,3974.5,4.87763975]
["bitfinex","ETHUSD",1760883402490,0.001,3975.0,3974.5,7.47263975]
["bitfinex","ETHUSD",1760883402899,0.001,3975.0,3974.5,7.93583975]
["bitfinex","ETHUSD",1760883404911,0.001,3975.0,3974.5,14.43883975]
["bitfinex","ETHUSD",1760883405436,0.001,3975.0,3974.5,7.93583975]
["bitfinex","ETHUSD",1760883406719,0.001,3975.0,3974.5,10.58883975]
["bitfinex","ETHUSD",1760883406921,0.001,3975.0,3974.5,7.93583975]
["bitfinex","ETHUSD",1760883408333,0.001,3975.0,3974.9,3.14938656]
["bitfinex","ETHUSD",1760883408533,0.001,3975.0,3974.9,7.47238656]
["bitfinex","ETHUSD",1760883408749,0.001,3975.0,3974.9,7.93558656]
["bitfinex","ETHUSD",1760883409726,0.001,3975.8,3975.7,3.14888032]
["bitfinex","ETHUSD",1760883410009,0.001,3975.8,3975.7,9.59288032]
["bitfinex","ETHUSD",1760883411221,0.001,3975.8,3975.7,9.71848032]
["bitfinex","ETHUSD",1760883412034,0.4543,3975.8,3975.7,9.71848032]
["bitfinex","ETHUSD",1760883413046,0.4543,3975.8,3975.7,7.12448032]
["bitfinex","ETHUSD",1760883413254,0.4543,3975.8,3975.7,9.71848032]
["bitfinex","ETHUSD",1760883413452,0.4543,3975.8,3975.7,6.49088032]
["bitfinex","ETHUSD",1760883413756,0.4543,3975.8,3975.7,6.5696]
["bitfinex","ETHUSD",1760883414551,0.4543,3975.8,3975.7,2.7196]
["bitfinex","ETHUSD",1760883414970,0.4543,3975.8,3975.7,2.594]
["bitfinex","ETHUSD",1760883415252,0.4543,3975.8,3974.9,2.51575098]
["bitfinex","ETHUSD",1760883415450,0.4563,3975.7,3975.3,0.1256]
["bitfinex","ETHUSD",1760883415652,0.4563,3975.7,3975.4,2.594]
["bitfinex","ETHUSD",1760883415953,0.454,3975.6,3975.4,2.594]
["bitfinex","ETHUSD",1760883416154,0.454,3975.5,3975.4,2.594]
["bitfinex","ETHUSD",1760883416349,0.454,3975.5,3975.3,0.1256]
["bitfinex","ETHUSD",1760883416553,0.454,3975.5,3975.3,5.23512089]
["bitfinex","ETHUSD",1760883416732,0.001,3975.8,3975.3,5.23512089]
["bitfinex","ETHUSD",1760883417051,0.001,3975.8,3975.7,2.51528032]
["bitfinex","ETHUSD",1760883417252,0.001,3975.8,3975.7,5.10828032]
["bitfinex","ETHUSD",1760883418156,0.001,3975.8,3975.7,5.74188032]
["bitfinex","ETHUSD",1760883419260,0.001,3976.2,3976.1,3.14862728]
["bitfinex","ETHUSD",1760883419436,0.001,3976.7,3976.6,7.52931105]
["bitfinex","ETHUSD",1760883419636,0.001,3976.7,3976.6,10.12231105]
["bitfinex","ETHUSD",1760883419837,0.001,3976.7,3976.6,10.58551105]
["bitfinex","ETHUSD",1760883420475,0.2263,3979.0,3976.6,10.58551105]
["bitfinex","ETHUSD",1760883420476,0.2263,3979.0,3978.9,2.51325743]
["bitfinex","ETHUSD",1760883420683,0.615,3979.2,3978.9,2.593]
["bitfinex","ETHUSD",1760883420684,0.1656,3979.2,3978.9,2.593]
["bitfinex","ETHUSD",1760883420883,0.4403,3979.0,3978.7,2.51333774]
["bitfinex","ETHUSD",1760883421030,0.4403,3979.0,3977.9,2.51388444]
["bitfinex","ETHUSD",1760883421031,0.4563,3979.0,3978.8,2.593]
["bitfinex","ETHUSD",1760883421231,0.4539,3979.9,3979.2,0.6336]
["bitfinex","ETHUSD",1760883421464,0.4539,3979.9,3979.4,0.6336]
["bitfinex","ETHUSD",1760883421666,0.2282,3981.0,3979.6,2.653]
["bitfinex","ETHUSD",1760883421858,0.05,3984.5,3979.6,2.653]
["bitfinex","ETHUSD",1760883421859,0.2008,3982.5,3981.1,0.6336]
["bitfinex","ETHUSD",1760883422034,0.2029,3981.9,3981.2,0.02511805]
["bitfinex","ETHUSD",1760883422230,0.4563,3981.8,3980.1,0.4632]
["bitfinex","ETHUSD",1760883422434,0.4563,3981.8,3979.6,1.728]
["bitfinex","ETHUSD",1760883422636,0.4563,3981.8,3980.2,2.3616]
["bitfinex","ETHUSD",1760883422842,0.4563,3981.7,3980.2,0.6336]
["bitfinex","ETHUSD",1760883423073,0.2029,3981.9,3980.5,0.6336]
["bitfinex","ETHUSD",1760883423280,0.2029,3981.9,3980.7,0.6336]
["bitfinex","ETHUSD",1760883423439,0.2029,3981.9,3981.1,2.5118539]
["bitfinex","ETHUSD",1760883423634,0.2029,3981.9,3981.2,2.595]
["bitfinex","ETHUSD",1760883424062,0.2029,3981.9,3981.3,3.1453261]
["bitfinex","ETHUSD",1760883424264,0.2029,3981.9,3981.3,0.6336]
["bitfinex","ETHUSD",1760883424470,0.003,3984.4,3981.8,0.2222]
["bitfinex","ETHUSD",1760883424634,0.003,3984.4,3982.0,1.728]
["bitfinex","ETHUSD",1760883424836,0.003,3984.4,3982.2,0.6336]
["bitfinex","ETHUSD",1760883425035,0.003,3984.4,3983.4,0.6336]
["bitfinex","ETHUSD",1760883425245,0.003,3984.4,3983.4,3.6924]
["bitfinex","ETHUSD",1760883425494,0.003,3984.4,3983.4,2.608]
["bitfinex","ETHUSD",1760883425864,0.003,3984.4,3982.4,2.1788]
["bitfinex","ETHUSD",1760883425865,0.2343,3983.5,3982.7,1.728]
["bitfinex","ETHUSD",1760883426081,0.2343,3983.5,3982.8,2.61]
["bitfinex","ETHUSD",1760883426388,0.81561447,3984.3,3982.8,3.0608]
["bitfinex","ETHUSD",1760883426568,0.81561447,3984.3,3982.1,0.2154]
["bitfinex","ETHUSD",1760883426569,2.51026694,3983.7,3982.9,2.61]
["bitfinex","ETHUSD",1760883426749,2.51010316,3983.9,3982.9,2.61]
["bitfinex","ETHUSD",1760883426949,6.168366,3983.8,3982.9,2.61]
["bitfinex","ETHUSD",1760883427143,0.1344,3984.0,3982.9,2.61]
["bitfinex","ETHUSD",1760883427358,0.1344,3984.0,3983.0,0.0251067]
["bitfinex","ETHUSD",1760883427569,2.6444522,3984.0,3982.9,2.61]
["bitfinex","ETHUSD",1760883427774,0.1344,3984.0,3982.9,2.61]
["bitfinex","ETHUSD",1760883427974,2.51036434,3983.5,3982.9,2.61]
["bitfinex","ETHUSD",1760883428175,9.521881,3983.9,3981.8,0.2222]
["bitfinex","ETHUSD",1760883428379,11.426056,3983.7,3981.5,0.2154]
["bitfinex","ETHUSD",1760883428555,9.394237,3983.9,3981.8,0.6336]
["bitfinex","ETHUSD",1760883428755,2.5107059,3983.0,3981.6,3.2178]
["bitfinex","ETHUSD",1760883428956,2.6451516,3982.9,3981.6,1.4898]
["bitfinex","ETHUSD",1760883429302,2.6451516,3982.9,3982.4,0.1248]
["bitfinex","ETHUSD",1760883429504,0.1344,3982.9,3981.6,1.4898]
["bitfinex","ETHUSD",1760883429788,0.1344,3982.9,3981.5,0.2154]
["bitfinex","ETHUSD",1760883429789,2.51042317,3983.4,3982.3,0.6336]
["bitfinex","ETHUSD",1760883429994,0.1344,3982.9,3982.3,3.2456]
["bitfinex","ETHUSD",1760883430792,2.64444542,3984.0,3982.3,3.2456]
["bitfinex","ETHUSD",1760883430793,0.1344,3984.0,3982.5,0.6336]
["bitfinex","ETHUSD",1760883430955,0.001,3984.7,3982.4,2.18371048]
["bitfinex","ETHUSD",1760883430956,0.001,3984.7,3983.4,0.6336]
["bitfinex","ETHUSD",1760883431163,0.001,3984.7,3983.8,2.51015023]
["bitfinex","ETHUSD",1760883431557,0.001,3984.7,3983.2,3.0436]
["bitfinex","ETHUSD",1760883431758,2.74523064,3984.5,3983.3,2.51046706]
["bitfinex","ETHUSD",1760883432069,0.2355,3984.5,3983.4,0.02510418]
["bitfinex","ETHUSD",1760883432257,0.76661447,3984.3,3983.3,0.6336]
["bitfinex","ETHUSD",1760883432457,0.76661447,3984.3,3980.4,2.51227817]
["bitfinex","ETHUSD",1760883432458,0.1344,3983.4,3981.4,0.6665]
["bitfinex","ETHUSD",1760883432712,0.76661447,3984.3,3981.4,0.6665]
["bitfinex","ETHUSD",1760883432713,0.76661447,3984.3,3983.3,0.2359]
["bitfinex","ETHUSD",1760883432915,0.76661447,3984.3,3983.4,0.65870418]
["bitfinex","ETHUSD",1760883433086,0.76661447,3984.3,3983.5,0.224]
["bitfinex","ETHUSD",1760883433287,0.76661447,3984.3,3983.6,0.02510292]
["bitfinex","ETHUSD",1760883433607,0.76661447,3984.3,3984.2,2.74581416]
["bitfinex","ETHUSD",1760883434136,0.76661447,3984.3,3984.2,3.81001416]
["bitfinex","ETHUSD",1760883435426,0.76661447,3984.3,3984.2,1.3001]
["bitfinex","ETHUSD",1760883435594,0.76661447,3984.3,3984.2,2.50991416]
["bitfinex","ETHUSD",1760883435795,0.76661447,3984.3,3984.1,2.62]
["bitfinex","ETHUSD",1760883436205,0.76661447,3984.3,3984.2,2.50991416]
["bitfinex","ETHUSD",1760883436433,0.76661447,3984.3,3984.2,3.57411416]
["bitfinex","ETHUSD",1760883436705,0.76661447,3984.3,3984.2,3.14351416]
["bitfinex","ETHUSD",1760883437100,0.76661447,3984.3,3984.1,2.621]
["bitfinex","ETHUSD",1760883437417,0.76661447,3984.3,3984.2,0.2359]
["bitfinex","ETHUSD",1760883437624,0.76661447,3984.3,3984.2,3.37941416]
["bitfinex","ETHUSD",1760883438429,0.76661447,3984.3,3984.2,0.6336]
["bitfinex","ETHUSD",1760883438590,0.76661447,3984.3,3984.2,5.76451416]
["bitfinex","ETHUSD",1760883438994,0.76661447,3984.3,3984.2,6.19511416]
["bitfinex","ETHUSD",1760883439418,0.76661447,3984.3,3984.2,3.14351416]
["bitfinex","ETHUSD",1760883439618,0.76661447,3984.3,3984.2,5.88931416]
["bitfinex","ETHUSD",1760883440347,0.1248,3985.6,3984.2,5.88931416]
["bitfinex","ETHUSD",1760883440349,0.2194,3989.1,3984.4,13.891175]
["bitfinex","ETHUSD",1760883440519,0.2194,3988.8,3987.3,0.6336]
["bitfinex","ETHUSD",1760883440722,0.2194,3988.8,3987.5,0.6336]
["bitfinex","ETHUSD",1760883440942,0.2194,3988.8,3987.7,0.6336]
["bitfinex","ETHUSD",1760883441446,0.2194,3988.9,3987.7,3.14127343]
["bitfinex","ETHUSD",1760883441621,0.2194,3988.9,3987.8,2.645]
["bitfinex","ETHUSD",1760883441942,0.2194,3988.9,3986.7,2.50830872]
["bitfinex","ETHUSD",1760883441943,0.2194,3987.8,3986.1,0.1312]
["bitfinex","ETHUSD",1760883442410,2.50815777,3987.0,3986.2,0.735]
["bitfinex","ETHUSD",1760883442609,0.2194,3986.3,3986.2,0.735]
["bitfinex","ETHUSD",1760883442818,0.2194,3986.9,3986.1,2.7782]
["bitfinex","ETHUSD",1760883443247,0.2194,3986.9,3986.1,0.1312]
["bitfinex","ETHUSD",1760883443448,4.2882,3986.8,3986.1,2.7782]
["bitfinex","ETHUSD",1760883443752,0.2194,3986.9,3986.2,0.6336]
["bitfinex","ETHUSD",1760883443986,0.2194,3986.9,3986.1,2.7782]
["bitfinex","ETHUSD",1760883444126,2.50830063,3986.8,3986.1,2.7782]
["bitfinex","ETHUSD",1760883444324,0.2194,3986.9,3986.1,0.1312]
["bitfinex","ETHUSD",1760883444560,2.50854009,3986.4,3986.1,0.1312]
["bitfinex","ETHUSD",1760883444867,0.2194,3986.9,3986.1,0.1312]
["bitfinex","ETHUSD",1760883444868,4.55905,3986.8,3986.1,0.1312]
["bitfinex","ETHUSD",1760883445019,2.50865485,3986.2,3986.1,0.1312]
["bitfinex","ETHUSD",1760883445214,0.2194,3986.9,3986.1,0.1312]
["bitfinex","ETHUSD",1760883445215,2.50855763,3986.4,3986.1,0.1312]
["bitfinex","ETHUSD",1760883445432,2.172654,3986.8,3986.2,0.02508654]
["bitfinex","ETHUSD",1760883445632,2.72765474,3986.9,3986.1,0.1312]
["bitfinex","ETHUSD",1760883445633,0.2194,3986.9,3986.1,0.1312]
["bitfinex","ETHUSD",1760883446244,0.2194,3986.9,3986.3,2.50859192]
["bitfinex","ETHUSD",1760883446472,2.50706029,3988.8,3986.7,0.6336]
["bitfinex","ETHUSD",1760883446766,0.2194,3988.9,3986.8,0.4306]
["bitfinex","ETHUSD",1760883446946,2.50723534,3988.5,3987.4,2.50788882]
["bitfinex","ETHUSD",1760883447144,2.50721915,3988.5,3987.5,2.647]
["bitfinex","ETHUSD",1760883447347,0.2194,3988.9,3987.5,2.647]
["bitfinex","ETHUSD",1760883447667,2.45740256,3988.2,3987.5,2.647]
["bitfinex","ETHUSD",1760883447825,0.2194,3987.6,3986.2,0.4306]
["bitfinex","ETHUSD",1760883448156,0.001,3986.8,3986.4,0.6336]
["bitfinex","ETHUSD",1760883448453,0.001,3986.8,3986.7,3.14188268]
["bitfinex","ETHUSD",1760883448752,0.001,3986.8,3986.7,3.16696608]
["bitfinex","ETHUSD",1760883448941,0.001,3986.8,3986.7,3.57248268]
["bitfinex","ETHUSD",1760883449371,0.001,3986.8,3986.7,3.14188268]
["bitfinex","ETHUSD",1760883449549,0.001,3986.8,3986.7,5.78888268]
["bitfinex","ETHUSD",1760883449725,0.001,3986.8,3986.7,6.21948268]
["bitfinex","ETHUSD",1760883450067,0.001,3986.8,3986.7,3.2816]
["bitfinex","ETHUSD",1760883450220,0.001,3986.8,3986.1,0.6665]
["bitfinex","ETHUSD",1760883450426,0.001,3986.8,3986.7,0.1248]
["bitfinex","ETHUSD",1760883450651,0.001,3986.8,3986.7,2.647]
["bitfinex","ETHUSD",1760883451458,0.001,3986.8,3986.7,5.15534023]
["bitfinex","ETHUSD",1760883451753,0.001,3986.8,3986.7,5.78894023]
["bitfinex","ETHUSD",1760883452344,0.001,3986.8,3986.1,0.8695]
["bitfinex","ETHUSD",1760883452553,0.001,3986.8,3986.4,0.6336]
["bitfinex","ETHUSD",1760883452921,0.001,3986.8,3986.3,3.14218884]
["bitfinex","ETHUSD",1760883453122,0.001,3986.8,3986.3,0.6336]
["bitfinex","ETHUSD",1760883453326,0.001,3986.8,3985.2,0.4306]
["bitfinex","ETHUSD",1760883453641,0.001,3986.8,3985.3,2.647]
["bitfinex","ETHUSD",1760883453642,2.50834265,3986.7,3985.3,2.647]
["bitfinex","ETHUSD",1760883453838,2.50834265,3986.7,3985.7,2.50896524]
["bitfinex","ETHUSD",1760883454558,2.50841957,3986.6,3985.7,2.50896524]
["bitfinex","ETHUSD",1760883454751,0.001,3986.8,3985.4,2.50915364]
["bitfinex","ETHUSD",1760883454924,2.5084729,3986.5,3985.3,2.647]
["bitfinex","ETHUSD",1760883455130,2.50852828,3986.5,3985.4,2.646]
["bitfinex","ETHUSD",1760883455430,0.001,3986.8,3986.3,2.50853788]
["bitfinex","ETHUSD",1760883455735,0.001,3986.8,3986.2,2.646]
["bitfinex","ETHUSD",1760883455940,0.001,3986.8,3986.3,2.50857893]
["bitfinex","ETHUSD",1760883456334,0.001,3986.8,3986.2,2.646]
["bitfinex","ETHUSD",1760883456649,0.001,3986.8,3986.3,0.6336]
["bitfinex","ETHUSD",1760883456832,0.001,3986.8,3986.5,2.50845986]
["bitfinex","ETHUSD",1760883457027,0.001,3986.8,3986.6,0.02508403]
["bitfinex","ETHUSD",1760883457254,0.001,3986.8,3986.7,2.50834023]
["bitfinex","ETHUSD",1760883457453,0.001,3986.8,3986.7,2.53342363]
["bitfinex","ETHUSD",1760883457653,0.001,3986.8,3986.4,0.6336]
["bitfinex","ETHUSD",1760883457855,0.001,3986.8,3986.2,2.646]
["bitfinex","ETHUSD",1760883458067,0.001,3986.8,3986.3,2.50853263]
["bitfinex","ETHUSD",1760883458240,0.001,3986.8,3986.5,2.50840568]
["bitfinex","ETHUSD",1760883458560,0.001,3986.8,3986.7,3.14194023]
["bitfinex","ETHUSD",1760883458955,0.001,3986.8,3986.7,3.61474023]
["bitfinex","ETHUSD",1760883459350,0.001,3986.8,3986.7,6.26274023]
["bitfinex","ETHUSD",1760883460160,0.001,3986.8,3986.7,7.99074023]
["bitfinex","ETHUSD",1760883460364,0.001,3986.8,3986.7,4.86994023]
["bitfinex","ETHUSD",1760883460569,0.001,3986.8,3986.7,7.54302363]
["bitfinex","ETHUSD",1760883460739,0.001,3986.8,3986.7,7.99074023]
["bitfinex","ETHUSD",1760883460940,0.001,3986.8,3986.7,8.11554023]
["bitfinex","ETHUSD",1760883461740,28.097729,3989.1,3987.2,2.50797532]
["bitfinex","ETHUSD",1760883461963,1.728,3989.2,3987.3,5.18003774]
["bitfinex","ETHUSD",1760883462163,1.728,3989.0,3987.4,2.645]
["bitfinex","ETHUSD",1760883462345,2.50739695,3988.2,3987.4,2.645]
["bitfinex","ETHUSD",1760883462797,2.50734136,3988.3,3987.4,5.15289501]
["bitfinex","ETHUSD",1760883463132,2.50734166,3988.3,3987.4,5.15288959]
["bitfinex","ETHUSD",1760883463464,1.728,3988.9,3987.4,2.645]
["bitfinex","ETHUSD",1760883463670,2.50745151,3988.2,3987.4,2.645]
["bitfinex","ETHUSD",1760883463870,2.50746079,3988.1,3987.4,2.645]
["bitfinex","ETHUSD",1760883464071,2.5074562,3988.2,3987.4,2.643]
["bitfinex","ETHUSD",1760883464235,1.728,3988.3,3987.4,2.643]
["bitfinex","ETHUSD",1760883464435,1.728,3988.5,3987.4,2.643]
["bitfinex","ETHUSD",1760883464667,2.50740576,3988.2,3987.4,2.643]
["bitfinex","ETHUSD",1760883464862,2.50690222,3989.0,3987.4,2.643]
["bitfinex","ETHUSD",1760883464863,1.728,3989.0,3987.4,2.643]
["bitfinex","ETHUSD",1760883465066,1.728,3988.6,3987.4,2.643]
["bitfinex","ETHUSD",1760883465246,1.728,3988.4,3987.4,2.643]
["bitfinex","ETHUSD",1760883465443,4.23527631,3988.4,3987.4,2.643]
["bitfinex","ETHUSD",1760883465651,4.23527631,3988.4,3987.5,2.50781981]
["bitfinex","ETHUSD",1760883465652,2.50728746,3988.4,3987.5,2.50781981]
["bitfinex","ETHUSD",1760883465953,1.728,3988.3,3987.5,2.50781981]
["bitfinex","ETHUSD",1760883466157,1.728,3988.3,3987.4,2.643]
["bitfinex","ETHUSD",1760883466158,0.001,3988.3,3987.4,2.643]
["bitfinex","ETHUSD",1760883466363,45.0,3996.2,3988.2,0.2268]
["bitfinex","ETHUSD",1760883466364,2.50576315,3990.9,3988.2,0.2268]
["bitfinex","ETHUSD",1760883466580,2.50697111,3988.9,3987.7,0.4728]
["bitfinex","ETHUSD",1760883466781,0.001,3988.7,3987.8,2.643]
["bitfinex","ETHUSD",1760883467155,0.001,3988.7,3987.8,5.15058867]
["bitfinex","ETHUSD",1760883467367,0.001,3988.7,3987.8,2.643]
["bitfinex","ETHUSD",1760883467575,0.001,3988.7,3987.9,2.5075769]
["bitfinex","ETHUSD",1760883467785,0.001,3988.7,3987.8,2.643]
["bitfinex","ETHUSD",1760883467786,2.50714536,3988.6,3987.8,2.643]
["bitfinex","ETHUSD",1760883468074,6.4745457,3988.6,3987.8,2.643]
["bitfinex","ETHUSD",1760883468254,6.797705,3988.4,3987.8,2.643]
["bitfinex","ETHUSD",1760883468454,2.50740943,3988.2,3987.8,2.643]
["bitfinex","ETHUSD",1760883468888,0.001,3988.7,3987.8,2.643]
["bitfinex","ETHUSD",1760883469075,2.50751062,3988.1,3987.8,2.643]
["bitfinex","ETHUSD",1760883469277,2.50718498,3988.6,3987.8,2.643]
["bitfinex","ETHUSD",1760883469480,0.001,3988.7,3987.4,5.14889961]
["bitfinex","ETHUSD",1760883469658,2.50740686,3988.2,3987.4,2.641]
["bitfinex","ETHUSD",1760883469985,0.001,3988.7,3987.4,2.641]
["bitfinex","ETHUSD",1760883470192,2.50745642,3988.2,3987.4,2.641]
["bitfinex","ETHUSD",1760883470587,2.50746577,3988.1,3987.4,2.641]
["bitfinex","ETHUSD",1760883470789,2.50740541,3988.2,3987.4,2.641]
["bitfinex","ETHUSD",1760883471791,2.63220541,3988.2,3987.5,0.1248]
["bitfinex","ETHUSD",1760883472587,0.1248,3988.2,3987.5,0.1248]
["bitfinex","ETHUSD",1760883472800,0.49,3988.4,3987.4,2.641]
["bitfinex","ETHUSD",1760883472974,0.49,3988.4,3987.5,0.4728]
["bitfinex","ETHUSD",1760883473179,0.49,3988.4,3987.9,2.50757204]
["bitfinex","ETHUSD",1760883473387,0.49,3988.4,3987.6,2.5077121]
["bitfinex","ETHUSD",1760883473553,0.49,3988.4,3987.7,2.50769951]
["bitfinex","ETHUSD",1760883474077,0.49,3988.4,3987.4,2.641]
["bitfinex","ETHUSD",1760883474281,0.49,3988.4,3987.9,2.50757775]
["bitfinex","ETHUSD",1760883474481,0.49,3988.4,3987.8,2.50764832]
["bitfinex","ETHUSD",1760883474784,0.49,3988.4,3988.0,2.5075214]
["bitfinex","ETHUSD",1760883475112,0.001,3988.7,3988.5,2.50720822]
["bitfinex","ETHUSD",1760883475113,0.49,3988.6,3988.5,2.50720822]
["bitfinex","ETHUSD",1760883475327,0.49,3988.6,3988.5,2.98000822]
["bitfinex","ETHUSD",1760883477786,0.491,3988.7,3988.6,2.50714536]
["bitfinex","ETHUSD",1760883477985,0.491,3988.7,3988.6,2.97994536]
["bitfinex","ETHUSD",1760883478514,0.491,3988.7,3988.3,2.639]
["bitfinex","ETHUSD",1760883479316,0.491,3988.7,3988.4,0.4728]
["bitfinex","ETHUSD",1760883479616,0.491,3988.7,3988.5,0.02507208]
["bitfinex","ETHUSD",1760883479814,0.491,3988.7,3988.2,0.2268]
["bitfinex","ETHUSD",1760883480112,0.491,3988.7,3988.6,2.50714536]
["bitfinex","ETHUSD",1760883480316,0.491,3988.7,3988.6,5.61794536]
["bitfinex","ETHUSD",1760883480482,0.491,3988.7,3988.6,6.25154536]
["bitfinex","ETHUSD",1760883480880,0.49,3988.7,3988.6,6.25154536]
["bitfinex","ETHUSD",1760883481218,0.001,3989.1,3989.0,3.14049395]
["bitfinex","ETHUSD",1760883481422,0.001,3989.1,3989.0,5.80556288]
["bitfinex","ETHUSD",1760883481646,0.001,3989.1,3989.0,6.25329395]
["bitfinex","ETHUSD",1760883482721,0.001,3989.1,3989.0,6.37809395]
["bitfinex","ETHUSD",1760883483151,0.001,3989.1,3989.0,8.10609395]
["bitfinex","ETHUSD",1760883484261,0.001,3989.1,3989.0,6.25329395]
["bitfinex","ETHUSD",1760883484548,0.001,3989.1,3989.0,7.98129395]
["bitfinex","ETHUSD",1760883485359,1e-08,3989.1,3989.0,7.98129395]
["bitfinex","ETHUSD",1760883486946,1e-08,3989.1,3989.0,5.61769395]
["bitfinex","ETHUSD",1760883487253,1e-08,3989.1,3989.0,6.25129395]
["bitfinex","ETHUSD",1760883488656,1e-08,3989.1,3988.7,2.50707259]
["bitfinex","ETHUSD",1760883488821,1e-08,3989.1,3987.8,2.97108859]
["bitfinex","ETHUSD",1760883488822,1e-08,3989.1,3988.9,2.50695356]
["bitfinex","ETHUSD",1760883489024,1e-08,3989.1,3988.8,2.641]
["bitfinex","ETHUSD",1760883489232,1e-08,3989.1,3989.0,2.50689395]
["bitfinex","ETHUSD",1760883489429,1e-08,3989.1,3988.8,2.641]
["bitfinex","ETHUSD",1760883489635,1e-08,3989.1,3989.0,2.50689395]
["bitfinex","ETHUSD",1760883490128,1e-08,3989.1,3989.0,2.97039395]
["bitfinex","ETHUSD",1760883490441,1e-08,3989.1,3989.0,3.62906288]
["bitfinex","ETHUSD",1760883490769,1e-08,3989.1,3989.0,5.35706288]
["bitfinex","ETHUSD",1760883491065,1e-08,3989.1,3989.0,5.33199395]
["bitfinex","ETHUSD",1760883491240,1e-08,3989.1,3989.0,5.29999395]
["bitfinex","ETHUSD",1760883492066,1e-08,3989.1,3988.2,0.2268]
["bitfinex","ETHUSD",1760883492272,1e-08,3989.1,3989.0,2.50689395]
["bitfinex","ETHUSD",1760883492444,1e-08,3989.1,3989.0,5.14989395]
["bitfinex","ETHUSD",1760883492765,1e-08,3989.1,3989.0,2.643]
["bitfinex","ETHUSD",1760883492975,1e-08,3989.1,3989.0,5.17496288]
["bitfinex","ETHUSD",1760883493274,1e-08,3989.1,3989.0,7.94299395]
["bitfinex","ETHUSD",1760883493963,1e-08,3989.1,3989.0,7.51149395]
["bitfinex","ETHUSD",1760883494131,1e-08,3989.1,3989.0,7.63629395]
["bitfinex","ETHUSD",1760883494334,1e-08,3989.1,3989.0,8.06779395]
["bitfinex","ETHUSD",1760883495231,1e-08,3989.1,3989.0,7.63629395]
["bitfinex","ETHUSD",1760883496047,1e-08,3989.1,3989.0,8.06779395]
["bitfinex","ETHUSD",1760883496673,1e-08,3989.1,3989.0,7.63629395]
["bitfinex","ETHUSD",1760883496836,1e-08,3989.1,3989.0,5.27469395]
["bitfinex","ETHUSD",1760883498777,1e-08,3989.1,3989.0,5.90829395]
["bitfinex","ETHUSD",1760883498944,1e-08,3989.1,3989.0,5.27469395]
["bitfinex","ETHUSD",1760883501058,1e-08,3989.1,3989.0,5.90829395]
["bitfinex","ETHUSD",1760883501970,1e-08,3989.1,3989.0,5.27469395]
["bitfinex","ETHUSD",1760883502369,1e-08,3989.1,3989.0,5.27669395]
["bitfinex","ETHUSD",1760883502547,0.00100001,3989.1,3989.0,5.27669395]
["bitfinex","ETHUSD",1760883503942,0.00100001,3989.1,3989.0,2.7698]
["bitfinex","ETHUSD",1760883503943,0.10180001,3989.1,3989.0,2.7698]
["bitfinex","ETHUSD",1760883505257,0.10180001,3989.1,3989.0,2.645]
["bitfinex","ETHUSD",1760883505605,2.60863112,3989.1,3989.0,0.002]
["bitfinex","ETHUSD",1760883507589,16.80201112,3989.1,3989.0,1.002]
["bitfinex","ETHUSD",1760883507790,2.60863112,3989.1,3989.0,1.002]
["bitfinex","ETHUSD",1760883507957,0.00100001,3989.1,3989.0,1.002]
["bitfinex","ETHUSD",1760883508680,0.10180001,3989.1,3989.0,1.002]
["bitfinex","ETHUSD",1760883509186,2.60863112,3989.1,3989.0,1.002]
["bitfinex","ETHUSD",1760883509694,0.00100001,3989.1,3989.0,1.002]
["bitfinex","ETHUSD",1760883509857,0.10180001,3989.1,3989.0,1.002]
["bitfinex","ETHUSD",1760883511075,0.00100001,3989.1,3989.0,1.002]
["bitfinex","ETHUSD",1760883511507,0.10180001,3989.1,3989.0,1.002]
["bitfinex","ETHUSD",1760883511896,2.60863112,3989.1,3989.0,1.002]
["bitfinex","ETHUSD",1760883513212,8.76689812,3989.1,3989.0,1.002]
["bitfinex","ETHUSD",1760883513786,6.95962912,3989.1,3989.0,1.002]
["bitfinex","ETHUSD",1760883514125,4.77960412,3989.1,3989.0,1.002]
["bitfinex","ETHUSD",1760883515190,4.23583112,3989.1,3989.0,1.002]
["bitfinex","ETHUSD",1760883515613,2.50783112,3989.1,3989.0,1.002]
["bitfinex","ETHUSD",1760883515782,0.00100001,3989.1,3989.0,1.002]
["bitfinex","ETHUSD",1760883516211,0.001,3989.1,3989.0,1.002]
["bitfinex","ETHUSD",1760883517484,0.001,3989.1,3989.0,3.50889395]
["bitfinex","ETHUSD",1760883517681,0.001,3989.1,3989.0,3.95849395]
["bitfinex","ETHUSD",1760883519655,0.001,3989.1,3989.0,3.50889395]
["bitfinex","ETHUSD",1760883520356,0.001,3989.1,3989.0,1.002]
["bitfinex","ETHUSD",1760883522446,0.001,3989.1,3989.0,6.61256288]
["bitfinex","ETHUSD",1760883522634,0.001,3989.1,3989.0,6.58749395]
["bitfinex","ETHUSD",1760883524658,2.5058989,3990.6,3989.1,0.999]
["bitfinex","ETHUSD",1760883524957,2.50582705,3990.7,3989.6,2.50645741]
["bitfinex","ETHUSD",1760883525158,0.099,3990.8,3989.6,5.13445741]
["bitfinex","ETHUSD",1760883525159,2.50592709,3990.6,3989.6,5.13445741]
["bitfinex","ETHUSD",1760883525345,2.50584926,3990.7,3989.6,5.13445741]
["bitfinex","ETHUSD",1760883525546,2.50602913,3990.4,3989.6,2.628]
["bitfinex","ETHUSD",1760883525952,2.50602913,3990.4,3989.6,5.13451416]
["bitfinex","ETHUSD",1760883526150,2.50588883,3990.6,3989.6,2.628]
["bitfinex","ETHUSD",1760883526353,1.8298,3990.7,3989.6,2.628]
["bitfinex","ETHUSD",1760883526855,2.50589846,3990.6,3989.6,2.628]
["bitfinex","ETHUSD",1760883527365,0.1363,3989.7,3989.6,2.628]
["bitfinex","ETHUSD",1760883527767,0.1248,3990.1,3989.6,2.628]
["bitfinex","ETHUSD",1760883529249,0.1363,3989.7,3989.1,0.999]
["bitfinex","ETHUSD",1760883529454,0.1363,3989.7,3989.1,1.2313]
["bitfinex","ETHUSD",1760883529636,2.6427576,3989.7,3989.1,0.999]
["bitfinex","ETHUSD",1760883529839,0.1363,3989.7,3989.1,0.999]
["bitfinex","ETHUSD",1760883530046,0.2371,3990.6,3989.2,2.8563]
["bitfinex","ETHUSD",1760883530541,2.50632307,3990.0,3989.2,2.8563]
["bitfinex","ETHUSD",1760883530742,0.1391,3989.9,3989.2,2.8563]
["bitfinex","ETHUSD",1760883531062,2.50657973,3989.6,3989.1,0.999]
["bitfinex","ETHUSD",1760883531240,2.5064714,3989.7,3989.1,0.999]
["bitfinex","ETHUSD",1760883531444,2.50668908,3989.4,3989.1,0.999]
["bitfinex","ETHUSD",1760883531670,2.50671007,3989.3,3989.1,0.999]
["bitfinex","ETHUSD",1760883531837,0.0994,3989.8,3989.1,0.999]
["bitfinex","ETHUSD",1760883532039,3.692122,3989.7,3989.1,0.999]
["bitfinex","ETHUSD",1760883532356,2.50673329,3989.3,3989.1,0.999]
["bitfinex","ETHUSD",1760883532666,2.60616827,3989.2,3989.1,0.999]
["bitfinex","ETHUSD",1760883533071,5.39402227,3989.2,3989.1,0.999]
["bitfinex","ETHUSD",1760883533276,2.60616827,3989.2,3989.1,0.999]
["bitfinex","ETHUSD",1760883533479,0.0994,3989.5,3989.1,0.999]
["bitfinex","ETHUSD",1760883533640,2.50676827,3989.2,3989.1,0.999]
["bitfinex","ETHUSD",1760883534059,2.60616827,3989.2,3989.1,0.999]
["bitfinex","ETHUSD",1760883535163,12.08745727,3989.2,3989.1,0.999]
["bitfinex","ETHUSD",1760883535495,8.68464727,3989.2,3989.1,0.999]
["bitfinex","ETHUSD",1760883535691,7.82659527,3989.2,3989.1,0.999]
["bitfinex","ETHUSD",1760883536185,2.60616827,3989.2,3989.1,0.999]
["bitfinex","ETHUSD",1760883536387,11.80258327,3989.2,3989.1,0.999]
["bitfinex","ETHUSD",1760883537161,19.91509011,3989.1,3989.0,1e-08]
["bitfinex","ETHUSD",1760883537366,21.74249011,3989.1,3989.0,1e-08]
["bitfinex","ETHUSD",1760883537686,9.23092511,3989.1,3989.0,1e-08]
["bitfinex","ETHUSD",1760883538188,4.23483111,3989.1,3989.0,1e-08]
["bitfinex","ETHUSD",1760883538349,15.26640811,3989.1,3989.0,1e-08]
["bitfinex","ETHUSD",1760883539070,13.47493511,3989.1,3989.0,1e-08]
["bitfinex","ETHUSD",1760883539279,16.33558911,3989.1,3989.0,1e-08]
["bitfinex","ETHUSD",1760883540275,32.43196011,3989.1,3989.0,1e-08]
["bitfinex","ETHUSD",1760883540490,4.23483111,3989.1,3989.0,1e-08]
["bitfinex","ETHUSD",1760883540661,2.50683111,3989.1,3989.0,0.00200001]
["bitfinex","ETHUSD",1760883541268,21.71631711,3989.1,3989.0,0.00200001]
["bitfinex","ETHUSD",1760883541471,4.23483111,3989.1,3989.0,0.00200001]
["bitfinex","ETHUSD",1760883541679,2.50683111,3989.1,3989.0,0.00200001]
["bitfinex","ETHUSD",1760883541988,5.37172311,3989.1,3989.0,0.00200001]
["bitfinex","ETHUSD",1760883542382,6.49101511,3989.1,3989.0,0.00200001]
["bitfinex","ETHUSD",1760883542585,2.50683111,3989.1,3989.0,0.00200001]
["bitfinex","ETHUSD",1760883544792,2.50657682,3989.6,3989.0,0.00200001]
["bitfinex","ETHUSD",1760883544793,0.2385,3989.9,3989.0,0.00200001]
["bitfinex","ETHUSD",1760883544999,0.2385,3989.9,3989.0,0.47690001]
["bitfinex","ETHUSD",1760883545000,0.1248,3989.2,3989.0,0.47690001]
["bitfinex","ETHUSD",1760883545199,0.1248,3989.2,3989.1,0.6973]
["bitfinex","ETHUSD",1760883545801,0.1248,3989.2,3989.0,0.00200001]
["bitfinex","ETHUSD",1760883545955,2.50683111,3989.1,3989.0,0.00200001]
["bitfinex","ETHUSD",1760883546161,2.50653291,3989.6,3989.1,0.6973]
["bitfinex","ETHUSD",1760883546371,2.5065985,3989.5,3989.1,0.6973]
["bitfinex","ETHUSD",1760883546592,2.5065985,3989.5,3989.0,0.00200001]
["bitfinex","ETHUSD",1760883546593,2.50663459,3989.5,3989.0,0.00200001]
["bitfinex","ETHUSD",1760883546763,2.50669574,3989.4,3989.0,0.00200001]
["bitfinex","ETHUSD",1760883546962,2.50672421,3989.3,3989.0,0.00200001]
["bitfinex","ETHUSD",1760883547282,3.186582,3989.8,3989.1,0.6973]
["bitfinex","ETHUSD",1760883547483,1.728,3990.2,3989.1,0.6973]
["bitfinex","ETHUSD",1760883547674,2.50658801,3989.5,3989.1,0.2224]
["bitfinex","ETHUSD",1760883548191,2.50664472,3989.4,3989.1,0.2224]
["bitfinex","ETHUSD",1760883548393,0.1379,3989.9,3989.0,0.00200001]
["bitfinex","ETHUSD",1760883548394,2.50683111,3989.1,3989.0,0.00200001]
["bitfinex","ETHUSD",1760883548691,2.74489056,3989.9,3989.1,0.6973]
["bitfinex","ETHUSD",1760883548692,0.1379,3989.9,3989.1,0.6973]
["bitfinex","ETHUSD",1760883548884,2.50644623,3989.8,3989.1,0.6973]
["bitfinex","ETHUSD",1760883549503,2.50647847,3989.7,3989.1,0.6973]
["bitfinex","ETHUSD",1760883549801,2.5065189,3989.6,3989.1,0.6973]
["bitfinex","ETHUSD",1760883550007,2.50644635,3989.8,3989.1,0.2224]
["bitfinex","ETHUSD",1760883550175,2.50644635,3989.8,3989.2,0.4749]
["bitfinex","ETHUSD",1760883550376,0.003,3991.1,3989.3,0.02506705]
["bitfinex","ETHUSD",1760883550700,2.50622237,3990.1,3989.4,0.4656]
["bitfinex","ETHUSD",1760883551398,2.50618812,3990.2,3989.1,0.2224]
["bitfinex","ETHUSD",1760883551601,2.50643643,3989.8,3989.1,0.2224]
["bitfinex","ETHUSD",1760883551899,2.5062487,3990.1,3989.1,0.2224]
["bitfinex","ETHUSD",1760883551900,2.50632854,3989.9,3989.1,0.2224]
["bitfinex","ETHUSD",1760883552068,2.60520285,3990.1,3989.1,0.2224]
["bitfinex","ETHUSD",1760883552269,2.50676102,3989.3,3989.0,0.00200001]
["bitfinex","ETHUSD",1760883552472,0.1391,3989.8,3989.0,0.00200001]
["bitfinex","ETHUSD",1760883552473,10.704435,3989.7,3989.0,0.00200001]
["bitfinex","ETHUSD",1760883552672,0.0994,3989.6,3989.0,0.00200001]
["bitfinex","ETHUSD",1760883552870,2.50679629,3989.2,3989.0,0.00200001]
["bitfinex","ETHUSD",1760883553169,2.50683111,3989.1,3989.0,0.00200001]
["bitfinex","ETHUSD",1760883553581,2.5067065,3989.3,3989.0,0.00200001]
["bitfinex","ETHUSD",1760883553789,2.50676028,3989.3,3989.0,0.00200001]
["bitfinex","ETHUSD",1760883553990,2.50683111,3989.1,3989.0,0.00200001]
["bitfinex","ETHUSD",1760883554398,2.64550101,3989.8,3989.0,0.00200001]
["bitfinex","ETHUSD",1760883554399,0.0994,3989.7,3989.0,0.00200001]
["bitfinex","ETHUSD",1760883554587,2.50672674,3989.3,3989.0,0.00200001]
["bitfinex","ETHUSD",1760883554994,2.50683111,3989.1,3989.0,0.00200001]
["bitfinex","ETHUSD",1760883555305,4.56967311,3989.1,3989.0,0.00200001]
["bitfinex","ETHUSD",1760883555602,2.50658088,3989.5,3989.0,0.00200001]
["bitfinex","ETHUSD",1760883555603,1.728,3989.6,3989.0,0.00200001]
["bitfinex","ETHUSD",1760883555767,2.50682172,3989.2,3989.0,0.00200001]
["bitfinex","ETHUSD",1760883555970,1.728,3989.4,3989.0,0.00200001]
["bitfinex","ETHUSD",1760883556167,0.2353,3990.5,3989.1,0.6964]
["bitfinex","ETHUSD",1760883556168,2.50647842,3989.7,3989.1,0.6964]
["bitfinex","ETHUSD",1760883556403,2.50652224,3989.6,3989.0,0.00200001]
["bitfinex","ETHUSD",1760883556702,2.50683111,3989.1,3989.0,0.00200001]
["bitfinex","ETHUSD",1760883556903,0.1248,3989.2,3989.0,0.00200001]
["bitfinex","ETHUSD",1760883557102,2.63161985,3989.2,3989.0,0.00200001]
["bitfinex","ETHUSD",1760883557615,4.75552011,3989.1,3989.0,0.00200001]
["bitfinex","ETHUSD",1760883557797,0.1248,3989.2,3989.0,0.00200001]
["bitfinex","ETHUSD",1760883558003,2.50683111,3989.1,3989.0,0.00200001]
["bitfinex","ETHUSD",1760883558676,2.63157723,3989.2,3989.0,0.00200001]
["bitfinex","ETHUSD",1760883558871,2.50683111,3989.1,3989.0,0.00200001]
["bitfinex","ETHUSD",1760883560304,4.23483111,3989.1,3989.0,0.00200001]
["bitfinex","ETHUSD",1760883560874,0.001,3989.2,3989.0,0.00200001]
["bitfinex","ETHUSD",1760883561275,0.001,3989.2,3989.0,0.46760001]
["bitfinex","ETHUSD",1760883561492,0.001,3989.2,3989.0,0.00200001]
["bitfinex","ETHUSD",1760883561713,2.50683111,3989.1,3989.0,0.00200001]
["bitfinex","ETHUSD",1760883562419,4.23483111,3989.1,3989.0,0.00200001]
["bitfinex","ETHUSD",1760883562915,10.39329511,3989.1,3989.0,0.00200001]
["bitfinex","ETHUSD",1760883563074,8.05646311,3989.1,3989.0,0.00200001]
["bitfinex","ETHUSD",1760883563411,4.23483111,3989.1,3989.0,0.00200001]
["bitfinex","ETHUSD",1760883563614,10.70196311,3989.1,3989.0,0.00200001]
["bitfinex","ETHUSD",1760883563773,10.80136311,3989.1,3989.0,0.00200001]
["bitfinex","ETHUSD",1760883563973,4.23483111,3989.1,3989.0,0.00200001]
["bitfinex","ETHUSD",1760883564474,9.85630111,3989.1,3989.0,0.00200001]
["bitfinex","ETHUSD",1760883564811,8.79547811,3989.1,3989.0,0.00200001]
["bitfinex","ETHUSD",1760883565220,4.23483111,3989.1,3989.0,0.00200001]
["bitfinex","ETHUSD",1760883566386,18.94444411,3989.1,3989.0,0.00200001]
["bitfinex","ETHUSD",1760883566610,4.23483111,3989.1,3989.0,0.00200001]
["bitfinex","ETHUSD",1760883566911,6.33082611,3989.1,3989.0,0.00200001]
["bitfinex","ETHUSD",1760883567408,9.80145711,3989.1,3989.0,0.00200001]
["bitfinex","ETHUSD",1760883567708,7.22245711,3989.1,3989.0,0.00200001]
["bitfinex","ETHUSD",1760883568515,4.23483111,3989.1,3989.0,0.00200001]
["bitfinex","ETHUSD",1760883568683,6.98825511,3989.1,3989.0,0.00200001]
["bitfinex","ETHUSD",1760883569485,11.52966511,3989.1,3989.0,0.00200001]
["bitfinex","ETHUSD",1760883569696,10.57119711,3989.1,3989.0,0.00200001]
["bitfinex","ETHUSD",1760883570496,11.58155711,3989.1,3989.0,0.00200001]
["bitfinex","ETHUSD",1760883570814,11.68095711,3989.1,3989.0,0.00200001]
["bitfinex","ETHUSD",1760883571113,11.58155711,3989.1,3989.0,0.00200001]
["bitfinex","ETHUSD",1760883571407,10.56144811,3989.1,3989.0,0.00200001]
["bitfinex","ETHUSD",1760883571612,13.78642211,3989.1,3989.0,0.00200001]
["bitfinex","ETHUSD",1760883571809,12.44213211,3989.1,3989.0,0.00200001]
["bitfinex","ETHUSD",1760883571984,9.51354111,3989.1,3989.0,0.00200001]
["bitfinex","ETHUSD",1760883572507,4.23483111,3989.1,3989.0,0.00200001]
["bitfinex","ETHUSD",1760883572697,9.51615611,3989.1,3989.0,0.00200001]
["bitfinex","ETHUSD",1760883573614,9.51683811,3989.1,3989.0,0.00200001]
["bitfinex","ETHUSD",1760883574322,8.82136311,3989.1,3989.0,0.00200001]
["bitfinex","ETHUSD",1760883574738,5.213986,3989.1,3989.0,0.00200001]
["bitfinex","ETHUSD",1760883574880,0.001,3989.2,3989.0,0.00200001]
["bitfinex","ETHUSD",1760883574881,0.001,3989.2,3989.0,0.45970001]
["bitfinex","ETHUSD",1760883575219,0.001,3989.2,3989.1,0.6831]
["bitfinex","ETHUSD",1760883578139,0.001,3989.2,3989.1,0.2254]
["bitfinex","ETHUSD",1760883578345,0.001,3989.2,3989.1,0.6831]
["bitfinex","ETHUSD",1760883579944,0.001,3989.2,3989.1,3.18993111]
["bitfinex","ETHUSD",1760883580153,0.001,3989.2,3989.1,3.21499942]
["bitfinex","ETHUSD",1760883580444,0.001,3989.2,3989.1,3.33979942]
["bitfinex","ETHUSD",1760883581522,0.001,3989.2,3989.1,3.94833111]
["bitfinex","ETHUSD",1760883582245,0.001,3989.2,3989.1,5.92833111]
["bitfinex","ETHUSD",1760883582446,0.001,3989.2,3989.1,8.58133111]
["bitfinex","ETHUSD",1760883582742,0.001,3989.2,3989.1,8.53433111]
["bitfinex","ETHUSD",1760883583121,0.001,3989.2,3989.1,8.28233111]
["bitfinex","ETHUSD",1760883585642,0.001,3989.6,3989.5,4.86817977]
["bitfinex","ETHUSD",1760883585843,0.001,3989.6,3989.5,6.02224556]
["bitfinex","ETHUSD",1760883586048,0.003,3991.1,3991.0,3.13923768]
["bitfinex","ETHUSD",1760883586271,0.003,3991.1,3991.0,5.74223768]
["bitfinex","ETHUSD",1760883586567,0.003,3991.1,3991.0,6.32473768]
["bitfinex","ETHUSD",1760883587346,0.003,3991.1,3991.0,6.19993768]
["bitfinex","ETHUSD",1760883588264,0.1379,3993.1,3992.2,2.50484557]
["bitfinex","ETHUSD",1760883588579,0.1379,3993.1,3990.9,0.2254]
["bitfinex","ETHUSD",1760883588580,0.099,3993.0,3992.3,2.607]
["bitfinex","ETHUSD",1760883588881,0.1379,3993.1,3991.9,0.6831]
["bitfinex","ETHUSD",1760883589063,2.6412581,3993.1,3992.1,2.50494707]
["bitfinex","ETHUSD",1760883589264,2.6412581,3993.1,3991.9,0.6831]
["bitfinex","ETHUSD",1760883589265,0.0379,3993.1,3992.2,2.606]
["bitfinex","ETHUSD",1760883589768,0.099,3993.0,3992.2,2.606]
["bitfinex","ETHUSD",1760883590142,0.099,3993.0,3992.1,2.50493386]
["bitfinex","ETHUSD",1760883590343,0.32038188,3994.0,3992.2,2.63004884]
["bitfinex","ETHUSD",1760883590576,0.22138188,3994.0,3992.3,2.96252072]
["bitfinex","ETHUSD",1760883590873,2.50348092,3994.5,3992.4,0.4577]
["bitfinex","ETHUSD",1760883590874,2.50368866,3994.2,3992.4,0.4577]
["bitfinex","ETHUSD",1760883591074,0.1361,3994.1,3992.4,0.4577]
["bitfinex","ETHUSD",1760883591377,0.1361,3994.0,3992.5,0.62404696]
["bitfinex","ETHUSD",1760883591579,0.0998,3993.9,3992.5,0.4577]
["bitfinex","ETHUSD",1760883591746,0.0998,3993.9,3992.8,2.50447669]
["bitfinex","ETHUSD",1760883591943,0.0998,3993.9,3991.9,0.2254]
["bitfinex","ETHUSD",1760883591944,1.728,3993.7,3991.9,0.2254]
["bitfinex","ETHUSD",1760883592142,1.728,3993.7,3990.0,2.73165198]
["bitfinex","ETHUSD",1760883592143,0.0998,3993.9,3990.1,0.02506202]
["bitfinex","ETHUSD",1760883592144,4.23209715,3993.5,3990.1,0.02506202]
["bitfinex","ETHUSD",1760883592362,0.0998,3993.9,3991.3,0.2254]
["bitfinex","ETHUSD",1760883592543,0.0998,3993.9,3992.5,2.5046336]
["bitfinex","ETHUSD",1760883592742,0.0998,3993.9,3992.6,1.2347]
["bitfinex","ETHUSD",1760883592963,2.60363443,3993.9,3992.8,2.50448718]
["bitfinex","ETHUSD",1760883593170,0.0998,3993.9,3993.1,2.50431003]
["bitfinex","ETHUSD",1760883593367,0.0998,3993.9,3992.9,0.4577]
["bitfinex","ETHUSD",1760883593368,0.2345,3994.7,3993.2,0.6831]
["bitfinex","ETHUSD",1760883593643,0.2345,3994.7,3993.3,2.50416756]
["bitfinex","ETHUSD",1760883593847,0.2345,3994.7,3993.4,2.609]
["bitfinex","ETHUSD",1760883594045,2.50339429,3994.6,3993.5,2.50406911]
["bitfinex","ETHUSD",1760883594240,2.5027852,3995.6,3993.4,2.609]
["bitfinex","ETHUSD",1760883594241,0.1408,3995.5,3993.6,0.6831]
["bitfinex","ETHUSD",1760883594580,0.137,3995.9,3993.8,0.6336]
["bitfinex","ETHUSD",1760883594581,2.60316,3995.8,3993.8,0.6336]
["bitfinex","ETHUSD",1760883594763,0.1404,3995.9,3993.6,0.2254]
["bitfinex","ETHUSD",1760883594764,1.728,3995.6,3993.6,0.2254]
["bitfinex","ETHUSD",1760883594968,0.1404,3995.9,3993.7,1.2767]
["bitfinex","ETHUSD",1760883594969,1.728,3994.9,3993.7,1.2767]
["bitfinex","ETHUSD",1760883595287,0.14,3996.3,3994.7,2.50325891]
["bitfinex","ETHUSD",1760883595442,0.14,3996.3,3994.8,3.09873254]
["bitfinex","ETHUSD",1760883595643,2.64232892,3996.3,3994.9,0.4577]
["bitfinex","ETHUSD",1760883595854,2.50103932,3998.4,3994.9,0.4577]
["bitfinex","ETHUSD",1760883595855,2.50222319,3996.5,3995.0,0.2254]
["bitfinex","ETHUSD",1760883596039,0.27904431,3997.2,3995.1,2.621]
["bitfinex","ETHUSD",1760883596251,0.80529023,3997.9,3997.1,0.2254]
["bitfinex","ETHUSD",1760883596453,0.80529023,3997.9,3997.2,2.592]
["bitfinex","ETHUSD",1760883596652,0.80529023,3997.9,3997.3,0.4577]
["bitfinex","ETHUSD",1760883596877,0.80529023,3997.9,3997.4,2.636]
["bitfinex","ETHUSD",1760883597042,0.80529023,3997.9,3997.0,0.2254]
["bitfinex","ETHUSD",1760883597243,0.80529023,3997.9,3997.1,0.70811813]
["bitfinex","ETHUSD",1760883597442,0.80529023,3997.9,3997.0,0.2254]
["bitfinex","ETHUSD",1760883597668,3.43141648,3997.9,3997.2,0.1248]
["bitfinex","ETHUSD",1760883597840,0.93009023,3997.9,3997.2,0.1248]
["bitfinex","ETHUSD",1760883598280,0.04358787,3999.9,3997.8,0.2254]
["bitfinex","ETHUSD",1760883598469,1.93938101,4000.0,3997.8,0.2254]
["bitfinex","ETHUSD",1760883598470,0.1248,3999.1,3997.8,0.2254]
["bitfinex","ETHUSD",1760883598665,3.274216,3999.0,3997.5,0.2254]
["bitfinex","ETHUSD",1760883598963,2.50050585,3999.2,3997.6,0.482715]
["bitfinex","ETHUSD",1760883599203,1.93938101,4000.0,3998.0,0.2254]
["bitfinex","ETHUSD",1760883599368,19.366663,3999.9,3998.1,0.4577]
["bitfinex","ETHUSD",1760883599695,1.728,3999.6,3998.1,0.2254]
["bitfinex","ETHUSD",1760883600101,2.50013309,3999.8,3998.2,0.48271125]
["bitfinex","ETHUSD",1760883600265,1.93938101,4000.0,3998.2,0.48271125]
["bitfinex","ETHUSD",1760883600463,1.93938101,4000.0,3998.1,0.2254]
["bitfinex","ETHUSD",1760883600464,8.763151,3999.7,3998.1,0.2254]
["bitfinex","ETHUSD",1760883600666,1.728,3999.7,3998.2,0.4577]
["bitfinex","ETHUSD",1760883600963,1.93938101,4000.0,3998.3,0.02501062]
["bitfinex","ETHUSD",1760883601167,1.93938101,4000.0,3998.1,0.2254]
["bitfinex","ETHUSD",1760883601168,1.93938101,4000.0,3998.4,2.3027]
["bitfinex","ETHUSD",1760883601398,1.93938101,4000.0,3998.5,0.4577]
["bitfinex","ETHUSD",1760883601612,1.93938101,4000.0,3998.2,0.2254]
["bitfinex","ETHUSD",1760883601613,4.1811,3999.9,3998.2,0.2254]
["bitfinex","ETHUSD",1760883601813,0.6336,3999.8,3998.2,0.2254]
["bitfinex","ETHUSD",1760883601965,0.6336,3999.8,3996.8,2.389]
["bitfinex","ETHUSD",1760883601966,0.6336,3999.4,3997.1,0.6831]
["bitfinex","ETHUSD",1760883602166,0.6336,3999.4,3997.1,0.25041813]
["bitfinex","ETHUSD",1760883602167,0.6336,3999.2,3997.1,0.25041813]
["bitfinex","ETHUSD",1760883602367,0.6336,3999.0,3997.2,0.02501751]
["bitfinex","ETHUSD",1760883602565,2.50130908,3998.0,3996.1,0.02502439]
["bitfinex","ETHUSD",1760883602768,2.50130908,3998.0,3996.1,0.2254]
["bitfinex","ETHUSD",1760883602769,2.3616,3997.9,3996.1,0.2254]
["bitfinex","ETHUSD",1760883602974,0.6336,3998.2,3996.1,0.2254]
["bitfinex","ETHUSD",1760883603211,0.1407,3996.2,3994.9,1.572]
["bitfinex","ETHUSD",1760883603420,0.1407,3996.2,3994.9,0.444]
["bitfinex","ETHUSD",1760883603421,4.7629,3996.1,3994.9,0.444]
["bitfinex","ETHUSD",1760883603625,1.728,3996.0,3994.5,0.4577]
["bitfinex","ETHUSD",1760883603786,0.7326,3996.0,3994.0,0.6831]
["bitfinex","ETHUSD",1760883604116,0.099,3996.0,3994.1,0.4577]
["bitfinex","ETHUSD",1760883604268,0.099,3995.9,3994.1,0.4577]
["bitfinex","ETHUSD",1760883604470,0.099,3995.8,3994.0,0.2254]
["bitfinex","ETHUSD",1760883604697,0.099,3995.8,3993.4,0.4577]
["bitfinex","ETHUSD",1760883604698,2.50343773,3994.6,3993.6,0.2254]
["bitfinex","ETHUSD",1760883604905,0.099,3995.1,3993.6,0.2254]
["bitfinex","ETHUSD",1760883605578,2.50328966,3994.8,3993.3,0.2261]
["bitfinex","ETHUSD",1760883605923,0.6336,3996.0,3994.7,0.2261]
["bitfinex","ETHUSD",1760883606211,1.728,3995.9,3994.4,0.2261]
["bitfinex","ETHUSD",1760883606518,3.25433859,3997.1,3994.4,0.2261]
["bitfinex","ETHUSD",1760883606519,2.6430808,3996.2,3994.5,0.47763442]
["bitfinex","ETHUSD",1760883606685,1.728,3996.1,3994.5,0.4526]
["bitfinex","ETHUSD",1760883607019,1.728,3995.9,3994.5,0.4526]
["bitfinex","ETHUSD",1760883607215,0.1407,3996.2,3994.5,0.4526]
["bitfinex","ETHUSD",1760883607413,0.099,3996.1,3994.4,0.2261]
["bitfinex","ETHUSD",1760883607620,2.50282363,3995.5,3994.4,0.2261]
["bitfinex","ETHUSD",1760883607924,0.099,3996.1,3994.1,2.669]
["bitfinex","ETHUSD",1760883607925,3.13603987,3996.1,3994.1,2.669]
["bitfinex","ETHUSD",1760883608103,2.920368,3995.3,3994.1,2.669]
["bitfinex","ETHUSD",1760883608287,2.50344089,3994.6,3993.3,0.6787]
["bitfinex","ETHUSD",1760883608490,4.86403987,3996.1,3993.3,0.2261]
["bitfinex","ETHUSD",1760883608491,0.099,3994.9,3993.3,0.2261]
["bitfinex","ETHUSD",1760883608694,2.50360483,3994.3,3993.3,0.2261]
["bitfinex","ETHUSD",1760883608872,0.1248,3994.6,3993.9,0.1248]
["bitfinex","ETHUSD",1760883609075,0.099,3994.9,3993.3,0.2261]
["bitfinex","ETHUSD",1760883609376,2.50381816,3994.0,3992.8,1.905]
["bitfinex","ETHUSD",1760883609590,0.6336,3994.5,3992.8,1.905]
["bitfinex","ETHUSD",1760883609793,0.099,3994.8,3992.8,1.905]
["bitfinex","ETHUSD",1760883609794,2.50363026,3994.2,3992.8,1.905]
["bitfinex","ETHUSD",1760883610034,2.50357809,3994.3,3992.8,2.3576]
["bitfinex","ETHUSD",1760883610237,2.50392511,3993.8,3992.8,1.905]
["bitfinex","ETHUSD",1760883610541,2.3616,3994.9,3992.8,1.905]
["bitfinex","ETHUSD",1760883610542,0.099,3994.4,3992.9,0.02504444]
["bitfinex","ETHUSD",1760883610835,2.5036431,3994.2,3992.8,1.905]
["bitfinex","ETHUSD",1760883611005,2.50368544,3994.2,3992.8,1.905]
["bitfinex","ETHUSD",1760883611344,0.099,3995.0,3992.9,2.96232744]
["bitfinex","ETHUSD",1760883611546,2.50325346,3994.9,3993.0,2.50438133]
["bitfinex","ETHUSD",1760883611849,0.099,3995.0,3993.1,0.2371]
["bitfinex","ETHUSD",1760883611850,2.50325666,3994.8,3993.1,0.2371]
["bitfinex","ETHUSD",1760883612195,0.099,3995.0,3993.1,0.2371]
["bitfinex","ETHUSD",1760883612506,2.50258384,3995.9,3994.9,0.2371]
["bitfinex","ETHUSD",1760883612726,2.60133719,3996.3,3994.5,0.695]
["bitfinex","ETHUSD",1760883612908,0.7326,3996.1,3994.5,0.2371]
["bitfinex","ETHUSD",1760883613282,0.099,3996.1,3994.6,0.02503379]
["bitfinex","ETHUSD",1760883613459,0.099,3997.1,3994.6,0.02503379]
["bitfinex","ETHUSD",1760883613748,2.50244073,3996.1,3994.5,0.695]
["bitfinex","ETHUSD",1760883613945,0.099,3996.8,3994.5,0.695]
["bitfinex","ETHUSD",1760883614125,3.25386033,3997.7,3994.6,0.4579]
["bitfinex","ETHUSD",1760883614126,0.1407,3996.3,3994.6,0.4579]
["bitfinex","ETHUSD",1760883614299,2.1337,3996.2,3994.6,0.4579]
["bitfinex","ETHUSD",1760883614629,0.1407,3996.3,3994.5,0.2371]
["bitfinex","ETHUSD",1760883614796,2.50243987,3996.1,3994.5,0.2371]
["bitfinex","ETHUSD",1760883614997,2.50244276,3996.1,3994.5,0.2371]
["bitfinex","ETHUSD",1760883615199,0.1407,3996.3,3994.5,0.2371]
["bitfinex","ETHUSD",1760883615421,2.50262989,3995.8,3994.5,0.2371]
["bitfinex","ETHUSD",1760883615617,2.50247443,3996.1,3994.2,0.2371]
["bitfinex","ETHUSD",1760883615618,2.50309832,3995.1,3994.2,0.2371]
["bitfinex","ETHUSD",1760883615830,0.2397,3996.3,3994.2,0.695]
["bitfinex","ETHUSD",1760883616033,0.6336,3996.0,3994.2,0.695]
["bitfinex","ETHUSD",1760883616237,0.7326,3995.9,3994.0,2.675]
["bitfinex","ETHUSD",1760883616538,0.1407,3996.3,3994.0,2.675]
["bitfinex","ETHUSD",1760883616539,2.3616,3995.5,3994.0,2.675]
["bitfinex","ETHUSD",1760883616738,2.50376688,3994.0,3992.9,0.4579]
["bitfinex","ETHUSD",1760883616900,2.50371146,3994.1,3992.9,0.4579]
["bitfinex","ETHUSD",1760883617135,2.5035049,3994.4,3992.6,2.8731]
["bitfinex","ETHUSD",1760883617136,12.465201,3994.4,3992.6,2.8731]
["bitfinex","ETHUSD",1760883617457,0.099,3994.5,3992.6,2.8731]
["bitfinex","ETHUSD",1760883617458,2.50387999,3993.9,3992.6,2.8731]
["bitfinex","ETHUSD",1760883617757,2.50374778,3994.1,3992.6,2.8731]
["bitfinex","ETHUSD",1760883617958,2.50356735,3994.4,3992.6,2.8731]
["bitfinex","ETHUSD",1760883618135,2.5036011,3994.3,3992.7,0.4579]
["bitfinex","ETHUSD",1760883618335,2.50363041,3994.2,3992.7,0.4579]
["bitfinex","ETHUSD",1760883618562,2.50302747,3995.2,3992.7,0.4579]
["bitfinex","ETHUSD",1760883618563,0.099,3995.2,3992.7,0.4579]
["bitfinex","ETHUSD",1760883618859,2.3616,3995.0,3992.7,0.4579]
["bitfinex","ETHUSD",1760883619161,2.50369294,3994.1,3992.7,0.4579]
["bitfinex","ETHUSD",1760883619364,0.1248,3994.0,3993.3,0.1248]
["bitfinex","ETHUSD",1760883619657,4.4662,3994.7,3993.2,0.2371]
["bitfinex","ETHUSD",1760883619835,0.1248,3994.2,3993.5,0.1248]
["bitfinex","ETHUSD",1760883621848,2.50344009,3994.6,3993.2,0.2371]
["bitfinex","ETHUSD",1760883622173,2.50344009,3994.6,3993.1,0.4579]
["bitfinex","ETHUSD",1760883622174,2.50332535,3994.7,3992.9,2.672]
["bitfinex","ETHUSD",1760883622380,0.1248,3994.2,3993.5,0.1248]
["bitfinex","ETHUSD",1760883622578,2.50407163,3993.5,3992.6,0.684]
["bitfinex","ETHUSD",1760883622734,2.50398887,3993.7,3993.1,0.1248]
["bitfinex","ETHUSD",1760883622934,0.1248,3993.8,3993.1,0.1248]
["bitfinex","ETHUSD",1760883623244,2.50394371,3993.7,3993.1,0.1248]
["bitfinex","ETHUSD",1760883623574,2.50401513,3993.6,3993.1,0.1248]
["bitfinex","ETHUSD",1760883623742,2.50411818,3993.5,3993.1,0.1248]
["bitfinex","ETHUSD",1760883623944,0.099,3993.4,3992.3,0.2371]
["bitfinex","ETHUSD",1760883624255,0.099,3993.4,3991.7,1.728]
["bitfinex","ETHUSD",1760883624256,0.1248,3993.3,3991.7,2.9279]
["bitfinex","ETHUSD",1760883624459,0.1248,3993.0,3992.3,0.1248]
["bitfinex","ETHUSD",1760883624665,0.1403,3992.9,3992.3,0.1248]
["bitfinex","ETHUSD",1760883624860,2.50450811,3992.8,3992.3,0.1248]
["bitfinex","ETHUSD",1760883625154,2.64475081,3992.9,3992.3,0.1248]
["bitfinex","ETHUSD",1760883625355,2.50474487,3992.5,3991.7,2.47]
["bitfinex","ETHUSD",1760883625533,0.2397,3992.9,3991.7,2.47]
["bitfinex","ETHUSD",1760883625737,0.1248,3992.4,3991.7,2.5948]
["bitfinex","ETHUSD",1760883626371,2.6295793,3992.4,3991.7,2.5948]
["bitfinex","ETHUSD",1760883626575,2.50504221,3992.0,3990.1,0.695]
["bitfinex","ETHUSD",1760883626870,0.6336,3992.2,3990.1,0.2371]
["bitfinex","ETHUSD",1760883627073,1.728,3992.1,3990.2,2.98910144]
["bitfinex","ETHUSD",1760883627369,2.50523959,3991.7,3990.2,0.4579]
["bitfinex","ETHUSD",1760883627577,4.920345,3992.1,3990.2,0.4579]
["bitfinex","ETHUSD",1760883627872,1.8274,3992.3,3990.2,0.4579]
["bitfinex","ETHUSD",1760883627873,2.50531632,3991.6,3990.2,0.4579]
["bitfinex","ETHUSD",1760883628179,3.3029,3992.1,3990.2,0.4579]
["bitfinex","ETHUSD",1760883628471,2.50341986,3994.6,3990.1,0.2371]
["bitfinex","ETHUSD",1760883628472,2.50550787,3991.3,3990.1,0.2371]
["bitfinex","ETHUSD",1760883628647,0.0994,3991.8,3990.1,0.2371]
["bitfinex","ETHUSD",1760883628848,2.50463466,3992.6,3990.1,0.2371]
["bitfinex","ETHUSD",1760883628849,0.0994,3992.8,3990.2,0.0250614]
["bitfinex","ETHUSD",1760883629050,0.0994,3992.8,3990.1,0.695]
["bitfinex","ETHUSD",1760883629051,0.0994,3993.4,3990.3,0.4579]
["bitfinex","ETHUSD",1760883629250,0.0994,3993.4,3990.5,1.728]
["bitfinex","ETHUSD",1760883629251,2.50432441,3993.1,3990.5,1.728]
["bitfinex","ETHUSD",1760883629569,0.1283,3992.9,3990.6,2.21095888]
["bitfinex","ETHUSD",1760883629774,0.1283,3992.9,3991.4,2.50537398]
["bitfinex","ETHUSD",1760883629977,0.1283,3992.9,3991.5,5.86531863]
["bitfinex","ETHUSD",1760883630186,0.1283,3992.9,3991.5,3.36]
["bitfinex","ETHUSD",1760883630476,0.1283,3992.9,3991.7,2.50519074]
["bitfinex","ETHUSD",1760883630638,0.1283,3992.9,3991.6,0.4579]
["bitfinex","ETHUSD",1760883630843,2.50468766,3992.6,3991.7,0.66]
["bitfinex","ETHUSD",1760883631043,2.50468766,3992.6,3991.5,0.2371]
["bitfinex","ETHUSD",1760883631345,2.50468766,3992.6,3991.3,2.665]
["bitfinex","ETHUSD",1760883631346,2.50468525,3992.6,3991.3,2.665]
["bitfinex","ETHUSD",1760883631540,0.1283,3992.9,3991.3,2.665]
["bitfinex","ETHUSD",1760883631742,2.50451977,3992.8,3991.4,0.4579]
["bitfinex","ETHUSD",1760883632370,2.50451977,3992.8,3991.2,2.74260214]
["bitfinex","ETHUSD",1760883632371,0.6336,3992.7,3991.2,0.2371]
["bitfinex","ETHUSD",1760883632695,2.50480375,3992.4,3991.2,0.2371]
["bitfinex","ETHUSD",1760883632865,2.50483292,3992.3,3991.2,0.2371]
["bitfinex","ETHUSD",1760883633069,1.728,3992.6,3991.3,0.962]
["bitfinex","ETHUSD",1760883633297,2.50496119,3992.1,3991.2,0.2371]
["bitfinex","ETHUSD",1760883633511,0.0994,3992.5,3991.2,0.2371]
["bitfinex","ETHUSD",1760883633882,2.60410517,3992.5,3991.2,1.6261]
["bitfinex","ETHUSD",1760883634404,0.1287,3994.2,3991.3,0.4579]
["bitfinex","ETHUSD",1760883634700,1.22678085,3996.7,3992.4,0.2371]
["bitfinex","ETHUSD",1760883634701,2.60330233,3994.1,3992.4,0.2371]
["bitfinex","ETHUSD",1760883634903,2.50376413,3994.0,3992.5,2.3862]
["bitfinex","ETHUSD",1760883635103,3.6102,3993.9,3992.4,0.2371]
["bitfinex","ETHUSD",1760883635276,0.1279,3994.0,3992.4,0.2371]
["bitfinex","ETHUSD",1760883635470,0.6336,3993.8,3992.4,2.9031]
["bitfinex","ETHUSD",1760883635675,2.50435876,3993.1,3992.4,2.666]
["bitfinex","ETHUSD",1760883635908,0.6336,3993.4,3992.1,0.2172]
["bitfinex","ETHUSD",1760883636129,0.6336,3993.6,3992.2,0.02504884]
["bitfinex","ETHUSD",1760883636130,2.50422407,3993.3,3992.2,0.02504884]
["bitfinex","ETHUSD",1760883636304,0.1279,3993.7,3992.2,0.02504884]
["bitfinex","ETHUSD",1760883636510,0.1248,3993.5,3992.8,0.1248]
["bitfinex","ETHUSD",1760883636874,0.0996,3994.1,3992.4,2.665]
["bitfinex","ETHUSD",1760883636875,0.1279,3993.7,3992.4,2.665]
["bitfinex","ETHUSD",1760883637121,0.1248,3993.3,3992.6,0.1248]
["bitfinex","ETHUSD",1760883637408,0.1248,3993.3,3992.6,0.564]
["bitfinex","ETHUSD",1760883638021,0.1248,3993.6,3992.9,0.1248]
["bitfinex","ETHUSD",1760883638339,0.2275,3994.1,3992.1,0.6564]
["bitfinex","ETHUSD",1760883638340,2.5040722,3993.5,3992.1,0.6564]
["bitfinex","ETHUSD",1760883638479,2.73120427,3994.1,3992.1,0.6564]
["bitfinex","ETHUSD",1760883638480,0.1248,3993.3,3992.6,0.1248]
["bitfinex","ETHUSD",1760883638674,0.1248,3993.3,3992.6,0.9598]
["bitfinex","ETHUSD",1760883638881,0.1248,3993.3,3992.7,0.0250457]
["bitfinex","ETHUSD",1760883639114,0.2275,3994.1,3992.7,1.552]
["bitfinex","ETHUSD",1760883639115,1.728,3993.9,3992.7,1.552]
["bitfinex","ETHUSD",1760883639403,1.728,3993.9,3992.2,0.4392]
["bitfinex","ETHUSD",1760883639404,0.1248,3993.7,3993.0,0.1248]
["bitfinex","ETHUSD",1760883639633,2.50419766,3993.3,3993.0,0.1248]
["bitfinex","ETHUSD",1760883639828,0.2527,3993.2,3992.5,0.1248]
["bitfinex","ETHUSD",1760883639996,0.2527,3993.2,3992.3,2.663]
["bitfinex","ETHUSD",1760883639997,2.50446497,3992.9,3992.3,2.663]
["bitfinex","ETHUSD",1760883640197,2.63216537,3993.2,3992.1,0.1248]
["bitfinex","ETHUSD",1760883640198,0.1248,3992.8,3992.1,0.1248]
["bitfinex","ETHUSD",1760883640397,0.1248,3992.8,3991.6,0.4392]
["bitfinex","ETHUSD",1760883640398,2.50476582,3992.4,3991.8,0.1248]
["bitfinex","ETHUSD",1760883640796,2.50421026,3993.3,3991.6,0.746]
["bitfinex","ETHUSD",1760883640797,2.50401604,3993.6,3992.3,0.2172]
["bitfinex","ETHUSD",1760883640999,1.728,3993.8,3992.3,0.2172]
["bitfinex","ETHUSD",1760883641329,0.1279,3993.8,3992.3,0.2172]
["bitfinex","ETHUSD",1760883641721,2.50414539,3993.4,3992.4,2.662]
["bitfinex","ETHUSD",1760883641918,0.6336,3993.7,3992.3,0.2172]
["bitfinex","ETHUSD",1760883642118,3.13756979,3993.7,3992.4,2.662]
["bitfinex","ETHUSD",1760883642433,3.13756979,3993.7,3991.7,0.4392]
["bitfinex","ETHUSD",1760883642434,2.3616,3993.5,3991.7,0.4392]
["bitfinex","ETHUSD",1760883642649,0.6336,3993.3,3992.0,2.661]
["bitfinex","ETHUSD",1760883642814,2.50465101,3992.6,3991.0,4.23357575]
["bitfinex","ETHUSD",1760883643022,2.50465101,3992.6,3991.3,3.1002]
["bitfinex","ETHUSD",1760883643257,2.50470688,3992.5,3991.4,2.661]
["bitfinex","ETHUSD",1760883643460,2.50478334,3992.4,3991.5,2.661]
["bitfinex","ETHUSD",1760883643620,2.50478334,3992.4,3991.6,2.661]
["bitfinex","ETHUSD",1760883643804,2.50460103,3992.7,3991.5,2.66]
["bitfinex","ETHUSD",1760883643805,3.734051,3992.7,3991.5,2.66]
["bitfinex","ETHUSD",1760883644152,3.734051,3992.7,3992.1,0.002]
["bitfinex","ETHUSD",1760883644153,2.50488047,3992.3,3992.1,0.002]
["bitfinex","ETHUSD",1760883644358,0.6336,3992.7,3992.1,0.002]
["bitfinex","ETHUSD",1760883644500,0.001,3993.7,3992.2,0.6564]
["bitfinex","ETHUSD",1760883644837,0.001,3993.7,3993.6,0.2172]
["bitfinex","ETHUSD",1760883645250,0.001,3993.7,3993.6,1.0352]
["bitfinex","ETHUSD",1760883645740,0.001,3993.7,3993.6,1.4744]
["bitfinex","ETHUSD",1760883646236,0.001,3993.7,3993.6,3.97840641]
["bitfinex","ETHUSD",1760883646438,0.001,3994.1,3994.0,2.50375563]
["bitfinex","ETHUSD",1760883646599,0.001,3994.1,3994.0,2.52879318]
["bitfinex","ETHUSD",1760883646799,0.001,3994.1,3994.0,2.96799318]
["bitfinex","ETHUSD",1760883647200,0.001,3994.1,3994.0,5.63899318]
["bitfinex","ETHUSD",1760883647418,0.001,3994.1,3994.0,5.61395563]
["bitfinex","ETHUSD",1760883647614,0.001,3994.1,3994.0,7.34195563]
["bitfinex","ETHUSD",1760883647826,0.001,3994.5,3994.4,2.5035049]
["bitfinex","ETHUSD",1760883648040,0.099,3997.3,3995.0,1.728]
["bitfinex","ETHUSD",1760883648238,0.1314,3998.1,3995.2,1.728]
["bitfinex","ETHUSD",1760883648239,0.0993,3997.7,3995.2,1.728]
["bitfinex","ETHUSD",1760883648403,0.0993,3997.7,3996.0,2.50248212]
["bitfinex","ETHUSD",1760883648739,0.0993,3997.7,3996.2,2.50237078]
["bitfinex","ETHUSD",1760883648901,0.0993,3997.7,3996.3,2.52731828]
["bitfinex","ETHUSD",1760883649103,0.0993,3997.7,3996.3,0.02502314]
["bitfinex","ETHUSD",1760883649303,0.0993,3997.7,3996.4,0.4392]
["bitfinex","ETHUSD",1760883649528,0.0993,3997.7,3996.5,2.69402189]
["bitfinex","ETHUSD",1760883649714,0.0993,3997.7,3996.5,5.19620446]
["bitfinex","ETHUSD",1760883649918,0.0993,3997.7,3996.5,5.17118257]
["bitfinex","ETHUSD",1760883650210,0.0996,3998.0,3996.6,0.4392]
["bitfinex","ETHUSD",1760883650741,0.0996,3998.0,3996.7,2.668]
["bitfinex","ETHUSD",1760883651038,0.0996,3998.0,3996.6,0.4392]
["bitfinex","ETHUSD",1760883651039,0.0996,3998.0,3997.5,0.1248]
["bitfinex","ETHUSD",1760883651240,0.0996,3998.0,3997.6,2.667]
["bitfinex","ETHUSD",1760883651413,0.0996,3998.0,3997.7,2.667]
["bitfinex","ETHUSD",1760883651608,0.0996,3998.0,3997.5,0.1248]
["bitfinex","ETHUSD",1760883651944,0.0996,3998.0,3997.6,2.667]
["bitfinex","ETHUSD",1760883651945,0.1248,3997.8,3997.6,2.667]
["bitfinex","ETHUSD",1760883652727,0.0996,3998.0,3997.1,0.7812]
["bitfinex","ETHUSD",1760883652931,2.50098921,3998.5,3997.7,2.666]
["bitfinex","ETHUSD",1760883653141,2.50100722,3998.4,3997.7,2.666]
["bitfinex","ETHUSD",1760883653440,0.099,3998.8,3997.2,0.46421751]
["bitfinex","ETHUSD",1760883653441,2.50122148,3998.1,3997.2,0.4392]
["bitfinex","ETHUSD",1760883653939,1.827,3998.8,3997.2,0.4392]
["bitfinex","ETHUSD",1760883653940,0.099,3998.8,3997.3,2.665]
["bitfinex","ETHUSD",1760883654410,0.099,3998.8,3997.1,0.2172]
["bitfinex","ETHUSD",1760883654614,0.0993,3999.1,3997.4,0.4392]
["bitfinex","ETHUSD",1760883654823,2.50033137,3999.5,3997.5,2.50929182]
["bitfinex","ETHUSD",1760883655023,2.07048101,4000.0,3997.6,0.4392]
["bitfinex","ETHUSD",1760883655024,0.0996,3999.4,3997.6,0.4392]
["bitfinex","ETHUSD",1760883655222,2.07048101,4000.0,3997.7,0.00776669]
["bitfinex","ETHUSD",1760883655223,0.0996,3999.7,3997.7,0.00776669]
["bitfinex","ETHUSD",1760883655427,2.50032715,3999.5,3997.9,2.50128925]
["bitfinex","ETHUSD",1760883655622,0.0996,3999.7,3997.8,0.62]
["bitfinex","ETHUSD",1760883655822,0.0996,3999.7,3998.0,0.4392]
["bitfinex","ETHUSD",1760883656025,0.0996,3999.7,3998.1,0.2172]
["bitfinex","ETHUSD",1760883656316,2.50069201,3998.9,3998.2,2.662]
["bitfinex","ETHUSD",1760883656718,9.2162,3999.4,3998.3,2.661]
["bitfinex","ETHUSD",1760883656917,2.50081695,3998.7,3998.3,2.661]
["bitfinex","ETHUSD",1760883657143,2.50066439,3999.0,3998.1,0.2172]
["bitfinex","ETHUSD",1760883657446,2.50031253,3999.5,3998.2,1.025]
["bitfinex","ETHUSD",1760883657447,0.1308,3999.3,3998.2,1.025]
["bitfinex","ETHUSD",1760883657652,2.50056262,3999.1,3997.8,0.2172]
["bitfinex","ETHUSD",1760883657944,1.728,3999.6,3997.9,0.81358846]
["bitfinex","ETHUSD",1760883657945,0.6336,3999.6,3997.9,0.81358846]
["bitfinex","ETHUSD",1760883658145,0.6336,3999.6,3998.0,0.00667952]
["bitfinex","ETHUSD",1760883658373,0.2304,3999.7,3997.9,0.807]
["bitfinex","ETHUSD",1760883658374,0.2304,3999.7,3998.1,0.22387868]
["bitfinex","ETHUSD",1760883658652,2.50033126,3999.5,3998.1,0.68141188]
["bitfinex","ETHUSD",1760883658846,2.50031935,3999.5,3998.2,0.4392]
["bitfinex","ETHUSD",1760883659147,2.50044648,3999.3,3998.3,2.659]
["bitfinex","ETHUSD",1760883659346,2.5005275,3999.2,3998.4,2.659]
["bitfinex","ETHUSD",1760883659841,0.0996,3999.7,3998.5,2.659]
["bitfinex","ETHUSD",1760883660043,0.0996,3999.7,3998.2,0.4392]
["bitfinex","ETHUSD",1760883660044,2.50038671,3999.4,3998.2,0.4392]
["bitfinex","ETHUSD",1760883660243,2.50032433,3999.5,3998.2,0.4392]
["bitfinex","ETHUSD",1760883660450,2.50023919,3999.7,3998.3,2.42101062]
["bitfinex","ETHUSD",1760883660633,2.50025491,3999.6,3998.4,0.4392]
["bitfinex","ETHUSD",1760883660948,2.500125,3999.8,3998.4,0.4392]
["bitfinex","ETHUSD",1760883661150,1.93938101,4000.0,3998.5,2.658]
["bitfinex","ETHUSD",1760883661348,1.93938101,4000.0,3998.9,2.50066022]
["bitfinex","ETHUSD",1760883661511,1.93938101,4000.0,3999.0,0.4392]
["bitfinex","ETHUSD",1760883661717,1.93938101,4000.0,3999.0,2.1672]
["bitfinex","ETHUSD",1760883661926,1.93938101,4000.0,3999.0,0.4392]
["bitfinex","ETHUSD",1760883662648,1.93938101,4000.0,3998.6,0.4392]
["bitfinex","ETHUSD",1760883662838,2.50031092,3999.6,3999.2,0.1248]
["bitfinex","ETHUSD",1760883663034,0.1248,3999.9,3999.2,0.1248]
["bitfinex","ETHUSD",1760883663251,1.93938101,4000.0,3999.6,0.1248]
["bitfinex","ETHUSD",1760883663453,1.93938101,4000.0,3999.6,2.7808]
["bitfinex","ETHUSD",1760883664371,1.94038101,4000.0,3999.6,2.7808]
["bitfinex","ETHUSD",1760883664559,1.94038101,4000.0,3999.6,3.22]
["bitfinex","ETHUSD",1760883664759,1.94038101,4000.0,3999.7,0.4743]
["bitfinex","ETHUSD",1760883664935,0.99038101,4000.0,3999.9,2.6248625]
["bitfinex","ETHUSD",1760883665140,0.17208101,4000.0,3999.9,4.88666312]
["bitfinex","ETHUSD",1760883665392,1e-08,4000.0,3999.9,4.88666312]
["bitfinex","ETHUSD",1760883665536,0.001,4000.4,3999.9,4.88666312]
["bitfinex","ETHUSD",1760883665537,0.001,4000.4,4000.3,7.50041251]
["bitfinex","ETHUSD",1760883665752,0.001,4000.4,4000.3,4.86141251]
["bitfinex","ETHUSD",1760883666067,0.001,4000.4,4000.3,8.64741251]
["bitfinex","ETHUSD",1760883666278,0.001,4000.4,4000.3,8.64941251]
["bitfinex","ETHUSD",1760883666448,0.001,4000.4,4000.3,8.64841251]
["bitfinex","ETHUSD",1760883666887,0.001,4000.4,4000.3,1.728]
["bitfinex","ETHUSD",1760883667087,0.001,4000.4,4000.3,2.664]
["bitfinex","ETHUSD",1760883669086,0.001,4000.4,4000.3,6.89181251]
["bitfinex","ETHUSD",1760883669924,0.001,4000.4,4000.3,5.0256]
["bitfinex","ETHUSD",1760883670089,0.001,4000.4,4000.3,4.392]
["bitfinex","ETHUSD",1760883670622,0.001,4000.4,4000.3,6.89181251]
["bitfinex","ETHUSD",1760883670807,0.001,4000.4,4000.3,4.392]
["bitfinex","ETHUSD",1760883671008,0.001,4000.4,4000.3,7.52541251]
["bitfinex","ETHUSD",1760883671887,0.001,4000.4,4000.3,4.392]
["bitfinex","ETHUSD",1760883672115,0.001,4000.4,4000.3,2.664]
["bitfinex","ETHUSD",1760883672719,0.001,4000.4,4000.3,4.392]
["bitfinex","ETHUSD",1760883672923,0.001,4000.4,4000.3,4.41699811]
["bitfinex","ETHUSD",1760883673445,0.001,4000.4,4000.3,6.89181251]
["bitfinex","ETHUSD",1760883674002,0.001,4000.4,4000.3,4.392]
["bitfinex","ETHUSD",1760883674325,0.001,4000.4,4000.3,6.89181251]
["bitfinex","ETHUSD",1760883674521,0.001,4000.4,4000.3,4.392]
["bitfinex","ETHUSD",1760883674690,0.001,4000.4,4000.3,6.89181251]
["bitfinex","ETHUSD",1760883675101,0.001,4000.4,4000.3,7.65021251]
["bitfinex","ETHUSD",1760883675596,0.2232,4004.0,4001.6,2.49899461]
["bitfinex","ETHUSD",1760883675597,2.92990646,4003.2,4001.6,2.49899461]
["bitfinex","ETHUSD",1760883675936,2.92990646,4003.2,4001.7,2.666]
["bitfinex","ETHUSD",1760883675937,0.4319,4002.8,4001.7,2.666]
["bitfinex","ETHUSD",1760883676130,0.4319,4002.8,4001.8,2.666]
["bitfinex","ETHUSD",1760883676330,0.2232,4004.0,3998.8,5.274919]
["bitfinex","ETHUSD",1760883676331,0.4319,4002.6,3998.8,5.274919]
["bitfinex","ETHUSD",1760883676541,0.4319,4002.6,4001.2,2.49919347]
["bitfinex","ETHUSD",1760883676823,0.4319,4002.6,4001.3,2.665]
["bitfinex","ETHUSD",1760883677351,0.4319,4002.6,4001.6,2.49893961]
["bitfinex","ETHUSD",1760883677637,0.4319,4002.5,4001.4,1.728]
["bitfinex","ETHUSD",1760883678016,0.4319,4002.4,4001.3,2.665]
["bitfinex","ETHUSD",1760883678338,0.2232,4001.5,4001.3,2.665]
["bitfinex","ETHUSD",1760883678537,0.2232,4001.8,4001.3,2.665]
["bitfinex","ETHUSD",1760883679237,1.80280969,4002.7,4001.4,1.728]
["bitfinex","ETHUSD",1760883679435,0.4319,4002.6,4001.4,1.728]
["bitfinex","ETHUSD",1760883679735,0.4319,4002.6,4001.3,2.665]
["bitfinex","ETHUSD",1760883679938,0.4319,4002.6,4001.4,2.49909544]
["bitfinex","ETHUSD",1760883680141,1.80280969,4002.7,4001.3,2.665]
["bitfinex","ETHUSD",1760883680308,1.80280969,4002.7,4001.8,2.4988169]
["bitfinex","ETHUSD",1760883680509,1.80280969,4002.7,4001.9,2.663]
["bitfinex","ETHUSD",1760883681007,2.49645373,4005.7,4000.9,2.49937652]
["bitfinex","ETHUSD",1760883681008,0.2232,4004.9,4002.7,0.6336]
["bitfinex","ETHUSD",1760883681208,0.2232,4004.9,4002.8,2.675]
["bitfinex","ETHUSD",1760883681209,0.4319,4004.3,4002.8,2.675]
["bitfinex","ETHUSD",1760883681533,0.2232,4004.9,4002.0,1.126]
["bitfinex","ETHUSD",1760883681534,0.6551,4004.9,4003.0,0.6336]
["bitfinex","ETHUSD",1760883681735,0.2232,4004.9,4003.5,2.49775411]
["bitfinex","ETHUSD",1760883681921,0.2232,4004.9,4003.6,0.02497752]
["bitfinex","ETHUSD",1760883682127,0.2232,4004.9,4003.7,2.676]
["bitfinex","ETHUSD",1760883682433,0.2232,4004.9,4003.8,2.676]
["bitfinex","ETHUSD",1760883682621,0.2232,4004.9,4002.6,1.728]
["bitfinex","ETHUSD",1760883682622,0.05,4005.0,4003.9,2.676]
["bitfinex","ETHUSD",1760883682950,0.2232,4004.7,4003.9,2.676]
["bitfinex","ETHUSD",1760883683142,0.2232,4004.8,4003.9,2.676]
["bitfinex","ETHUSD",1760883683546,0.05,4005.0,4003.9,2.676]
["bitfinex","ETHUSD",1760883684410,0.05,4005.0,4004.0,0.02497502]
["bitfinex","ETHUSD",1760883684616,0.05,4005.0,4004.0,2.52246335]
["bitfinex","ETHUSD",1760883684824,0.05,4005.0,4004.0,0.02497502]
["bitfinex","ETHUSD",1760883685316,0.05,4005.0,4003.9,2.676]
["bitfinex","ETHUSD",1760883685522,0.05,4005.0,4004.3,0.1248]
["bitfinex","ETHUSD",1760883685718,0.05,4005.0,4003.9,2.676]
["bitfinex","ETHUSD",1760883686039,2.50027933,4004.4,4003.9,2.676]
["bitfinex","ETHUSD",1760883686241,0.4319,4004.3,4003.9,2.676]
["bitfinex","ETHUSD",1760883686422,2.49750249,4004.0,4003.9,2.676]
["bitfinex","ETHUSD",1760883686629,2.49750249,4004.0,4002.0,1.126]
["bitfinex","ETHUSD",1760883686630,0.4319,4004.0,4003.4,2.542]
["bitfinex","ETHUSD",1760883686932,0.2232,4003.9,4003.3,2.542]
["bitfinex","ETHUSD",1760883687133,0.003,4004.4,4003.3,2.454]
["bitfinex","ETHUSD",1760883687332,0.4319,4004.3,4003.3,2.454]
["bitfinex","ETHUSD",1760883687555,0.4319,4004.2,4003.3,2.454]
["bitfinex","ETHUSD",1760883687854,0.2232,4003.4,4002.9,2.682]
["bitfinex","ETHUSD",1760883688029,0.2232,4003.7,4002.7,2.562]
["bitfinex","ETHUSD",1760883688624,0.2232,4003.8,4002.7,2.562]
["bitfinex","ETHUSD",1760883688824,0.4349,4004.4,4002.7,2.562]
["bitfinex","ETHUSD",1760883689127,0.2232,4003.9,4002.7,2.562]
["bitfinex","ETHUSD",1760883689374,0.4319,4003.8,4002.7,2.562]
["bitfinex","ETHUSD",1760883689529,0.2232,4003.9,4002.8,0.02498251]
["bitfinex","ETHUSD",1760883689530,0.4319,4003.7,4002.8,0.02498251]
["bitfinex","ETHUSD",1760883689729,0.2232,4002.9,4002.7,2.562]
["bitfinex","ETHUSD",1760883689969,0.003,4004.4,4002.7,2.562]
["bitfinex","ETHUSD",1760883690136,0.003,4004.4,4002.8,0.02498251]
["bitfinex","ETHUSD",1760883690461,0.003,4004.4,4002.9,4.22616016]
["bitfinex","ETHUSD",1760883690779,0.003,4004.4,4003.1,1.728]
["bitfinex","ETHUSD",1760883690925,0.003,4004.4,4004.1,2.49738476]
["bitfinex","ETHUSD",1760883691128,0.003,4004.4,4004.3,2.49731538]
["bitfinex","ETHUSD",1760883691328,0.003,4004.4,4004.3,5.18831538]
["bitfinex","ETHUSD",1760883691646,0.003,4004.4,4004.3,2.691]
["bitfinex","ETHUSD",1760883693076,0.003,4004.4,4003.6,0.02497752]
["bitfinex","ETHUSD",1760883693283,0.003,4004.4,4003.5,2.688]
["bitfinex","ETHUSD",1760883693429,0.003,4004.4,4003.6,2.688]
["bitfinex","ETHUSD",1760883693630,0.003,4004.4,4003.6,2.623]
["bitfinex","ETHUSD",1760883693868,2.49750197,4004.1,4003.6,2.623]
["bitfinex","ETHUSD",1760883694042,0.2232,4003.7,4003.6,2.623]
["bitfinex","ETHUSD",1760883694381,0.2232,4003.7,4002.8,2.528]
["bitfinex","ETHUSD",1760883694534,0.003,4004.4,4002.9,0.02498188]
["bitfinex","ETHUSD",1760883695433,0.003,4004.4,4002.9,1.75298188]
["bitfinex","ETHUSD",1760883695634,0.003,4004.4,4003.0,2.4981264]
["bitfinex","ETHUSD",1760883695865,0.003,4004.4,4003.9,2.49751883]
["bitfinex","ETHUSD",1760883696063,0.003,4004.4,4004.3,0.1248]
["bitfinex","ETHUSD",1760883696267,0.003,4004.4,4004.3,0.14977315]
["bitfinex","ETHUSD",1760883696473,0.003,4004.4,4004.3,2.64708853]
["bitfinex","ETHUSD",1760883697173,0.003,4004.4,4004.3,2.62211538]
["bitfinex","ETHUSD",1760883697577,0.003,4004.4,4004.3,0.1248]
["bitfinex","ETHUSD",1760883698374,0.003,4004.4,4004.3,0.14977315]
["bitfinex","ETHUSD",1760883698536,0.003,4004.4,4004.3,0.1248]
["bitfinex","ETHUSD",1760883699467,0.003,4004.4,4004.0,2.689]
["bitfinex","ETHUSD",1760883699632,0.003,4004.4,4004.1,0.0249744]
["bitfinex","ETHUSD",1760883699837,0.003,4004.4,4004.2,0.02497377]
["bitfinex","ETHUSD",1760883700070,0.003,4004.4,4004.1,0.0249744]
["bitfinex","ETHUSD",1760883700273,0.003,4004.4,4004.2,0.02497377]
["bitfinex","ETHUSD",1760883700443,0.003,4004.4,4004.0,2.689]
["bitfinex","ETHUSD",1760883701064,0.4319,4004.3,4004.0,2.689]
["bitfinex","ETHUSD",1760883701250,0.003,4004.4,4004.0,2.689]
["bitfinex","ETHUSD",1760883701251,0.004,4004.4,4004.0,2.689]
["bitfinex","ETHUSD",1760883701767,0.4359,4004.4,4004.0,2.689]
["bitfinex","ETHUSD",1760883701954,0.4359,4004.4,4003.4,0.02497876]
["bitfinex","ETHUSD",1760883702154,0.004,4004.4,4003.5,2.684]
["bitfinex","ETHUSD",1760883702335,0.004,4004.4,4003.6,0.02497752]
["bitfinex","ETHUSD",1760883702539,0.004,4004.4,4003.5,2.70897814]
["bitfinex","ETHUSD",1760883702873,0.004,4004.4,4003.5,2.684]
["bitfinex","ETHUSD",1760883703036,0.004,4004.4,4003.6,0.02497752]
["bitfinex","ETHUSD",1760883703370,0.004,4004.4,4003.7,0.02497689]
["bitfinex","ETHUSD",1760883703566,0.004,4004.4,4003.5,2.684]
["bitfinex","ETHUSD",1760883703773,0.004,4004.4,4002.6,0.02698376]
["bitfinex","ETHUSD",1760883703774,0.4319,4004.3,4002.6,0.02698376]
["bitfinex","ETHUSD",1760883704075,0.004,4004.4,4003.1,2.49805751]
["bitfinex","ETHUSD",1760883704249,0.4319,4004.3,4003.1,2.52303011]
["bitfinex","ETHUSD",1760883704445,0.4319,4004.3,4002.8,1.728]
["bitfinex","ETHUSD",1760883704653,0.4319,4004.3,4002.9,0.02498188]
["bitfinex","ETHUSD",1760883704840,2.49737775,4004.2,4002.7,0.033]
["bitfinex","ETHUSD",1760883705035,0.4319,4004.1,4002.7,0.033]
["bitfinex","ETHUSD",1760883705558,0.2217,4004.0,4002.7,0.033]
["bitfinex","ETHUSD",1760883705761,0.4319,4003.9,4002.7,0.033]
["bitfinex","ETHUSD",1760883706339,2.49762725,4003.8,4002.7,0.033]
["bitfinex","ETHUSD",1760883706545,0.4319,4003.7,4002.7,0.033]
["bitfinex","ETHUSD",1760883706858,2.49775633,4003.6,4002.7,0.033]
["bitfinex","ETHUSD",1760883707059,2.92971603,4003.5,4002.7,0.033]
["bitfinex","ETHUSD",1760883707290,2.71920969,4004.0,4002.7,0.033]
["bitfinex","ETHUSD",1760883707490,0.4319,4003.9,4002.9,2.49813128]
["bitfinex","ETHUSD",1760883707702,0.4319,4003.9,4002.7,0.033]
["bitfinex","ETHUSD",1760883707878,0.4319,4003.9,4002.8,2.49824044]
["bitfinex","ETHUSD",1760883708400,0.4319,4003.9,4002.9,2.49818642]
["bitfinex","ETHUSD",1760883709101,0.4319,4003.9,4002.8,2.49824369]
["bitfinex","ETHUSD",1760883709307,0.4319,4003.9,4002.7,0.033]
["bitfinex","ETHUSD",1760883709308,0.4319,4003.9,4003.8,0.1248]
["bitfinex","ETHUSD",1760883710222,0.4319,4003.9,4002.9,2.49813145]
["bitfinex","ETHUSD",1760883710517,0.4319,4003.9,4003.8,0.1248]
["bitfinex","ETHUSD",1760883711671,0.4319,4003.9,4002.7,0.05798313]
["bitfinex","ETHUSD",1760883711877,0.4319,4003.9,4003.8,0.1248]
["bitfinex","ETHUSD",1760883712274,2.49734048,4004.3,4003.8,0.1248]
["bitfinex","ETHUSD",1760883712275,1.29327905,4010.0,4003.9,2.639]
["bitfinex","ETHUSD",1760883712482,0.01,4013.3,4006.2,0.6336]
["bitfinex","ETHUSD",1760883712483,0.2217,4008.8,4006.2,0.6336]
["bitfinex","ETHUSD",1760883712704,0.4319,4008.3,4006.6,0.6336]
["bitfinex","ETHUSD",1760883712979,0.4319,4008.2,4006.3,2.699]
["bitfinex","ETHUSD",1760883713176,0.2217,4008.8,4004.7,0.2223]
["bitfinex","ETHUSD",1760883713177,0.2217,4006.4,4004.7,0.2223]
["bitfinex","ETHUSD",1760883713376,0.2217,4006.4,4003.8,0.05]
["bitfinex","ETHUSD",1760883713377,0.2217,4007.0,4004.8,0.2223]
["bitfinex","ETHUSD",1760883713596,0.2217,4007.0,4004.8,0.24727003]
["bitfinex","ETHUSD",1760883713801,0.4319,4006.9,4004.8,0.24727003]
["bitfinex","ETHUSD",1760883714026,0.4319,4006.9,4004.5,0.443]
["bitfinex","ETHUSD",1760883714437,13.109409,4006.8,4004.5,0.443]
["bitfinex","ETHUSD",1760883714636,0.4319,4006.7,4004.5,0.443]
["bitfinex","ETHUSD",1760883714838,0.2217,4007.0,4004.6,0.02497128]
["bitfinex","ETHUSD",1760883715018,0.2217,4007.0,4004.6,0.24727128]
["bitfinex","ETHUSD",1760883715402,2.49577938,4006.8,4004.8,1.728]
["bitfinex","ETHUSD",1760883715601,2.49576238,4006.8,4005.1,2.49678193]
["bitfinex","ETHUSD",1760883715804,2.49576238,4006.8,4004.9,0.25051365]
["bitfinex","ETHUSD",1760883715805,0.4319,4006.7,4005.2,0.22554424]
["bitfinex","ETHUSD",1760883716004,0.4319,4006.7,4005.3,0.22554424]
["bitfinex","ETHUSD",1760883716309,0.4319,4006.7,4004.6,0.2223]
["bitfinex","ETHUSD",1760883716310,0.4319,4006.7,4005.1,2.49680408]
["bitfinex","ETHUSD",1760883716526,0.4319,4006.7,4005.2,2.49674963]
["bitfinex","ETHUSD",1760883716737,0.4319,4006.7,4005.3,0.02496691]
["bitfinex","ETHUSD",1760883717233,0.4319,4006.7,4004.9,0.02496714]
["bitfinex","ETHUSD",1760883717437,2.49589131,4006.6,4005.0,2.49687049]
["bitfinex","ETHUSD",1760883717640,0.4319,4006.7,4004.9,0.02496714]
["bitfinex","ETHUSD",1760883717807,0.2217,4007.0,4004.5,0.443]
["bitfinex","ETHUSD",1760883717808,0.4319,4006.5,4004.5,0.443]
["bitfinex","ETHUSD",1760883718006,0.4319,4006.5,4004.6,0.24727128]
["bitfinex","ETHUSD",1760883718253,0.4319,4006.5,4004.7,2.49706594]
["bitfinex","ETHUSD",1760883718434,0.4319,4006.5,4005.1,2.49680536]
["bitfinex","ETHUSD",1760883718640,2.49603836,4006.4,4004.8,0.02497003]
["bitfinex","ETHUSD",1760883718854,0.4319,4006.3,4004.5,0.443]
["bitfinex","ETHUSD",1760883719584,0.4319,4006.3,4003.6,0.2223]
["bitfinex","ETHUSD",1760883719585,0.2217,4004.6,4003.6,0.2223]
["bitfinex","ETHUSD",1760883719724,3.15073238,4004.6,4003.5,1.173]
["bitfinex","ETHUSD",1760883720033,2.49719066,4004.5,4003.5,1.173]
["bitfinex","ETHUSD",1760883720235,0.2217,4005.0,4003.8,0.002]
["bitfinex","ETHUSD",1760883720552,0.2217,4005.4,4003.9,0.24727564]
["bitfinex","ETHUSD",1760883720752,0.2217,4005.4,4004.5,2.49714891]
["bitfinex","ETHUSD",1760883720753,0.6536,4005.4,4004.5,2.49714891]
["bitfinex","ETHUSD",1760883720921,0.6536,4005.4,4003.8,0.002]
["bitfinex","ETHUSD",1760883720922,0.2217,4005.4,4004.3,2.49731432]
["bitfinex","ETHUSD",1760883721123,0.2217,4005.4,4004.2,2.49737603]
["bitfinex","ETHUSD",1760883721318,0.2217,4005.4,4003.8,0.002]
["bitfinex","ETHUSD",1760883721319,0.4319,4005.3,4003.8,0.002]
["bitfinex","ETHUSD",1760883721518,2.49688885,4005.0,4003.8,0.002]
["bitfinex","ETHUSD",1760883721723,0.4319,4005.3,4003.8,0.002]
["bitfinex","ETHUSD",1760883721955,2.49700359,4004.8,4003.8,0.002]
["bitfinex","ETHUSD",1760883722119,0.6536,4004.9,4003.8,0.002]
["bitfinex","ETHUSD",1760883722321,0.2217,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1760883722523,2.71926487,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1760883722729,2.49781441,4003.5,4003.4,0.1248]
["bitfinex","ETHUSD",1760883723053,0.6536,4003.9,4002.9,0.1248]
["bitfinex","ETHUSD",1760883723054,2.4981264,4003.0,4002.9,0.1248]
["bitfinex","ETHUSD",1760883723265,2.4981264,4003.0,4002.6,0.002]
["bitfinex","ETHUSD",1760883723266,2.49828636,4002.8,4002.6,0.002]
["bitfinex","ETHUSD",1760883723477,0.1248,4002.6,4002.0,0.1248]
["bitfinex","ETHUSD",1760883723624,0.4319,4002.5,4002.0,0.1248]
["bitfinex","ETHUSD",1760883723823,0.1248,4002.6,4002.0,0.1248]
["bitfinex","ETHUSD",1760883723824,0.4319,4002.4,4002.0,0.1248]
["bitfinex","ETHUSD",1760883724051,0.4319,4002.3,4000.5,0.1141]
["bitfinex","ETHUSD",1760883724362,2.93047806,4002.3,4000.5,0.1141]
["bitfinex","ETHUSD",1760883724524,2.49872024,4002.1,4000.5,0.1141]
["bitfinex","ETHUSD",1760883724847,2.49872024,4002.1,4000.0,0.132]
["bitfinex","ETHUSD",1760883724848,2.49894977,4001.7,4000.0,0.132]
["bitfinex","ETHUSD",1760883725046,2.49887872,4001.8,4000.0,0.107]
["bitfinex","ETHUSD",1760883725223,3.17016058,4001.7,4000.0,0.107]
["bitfinex","ETHUSD",1760883725425,2.49908951,4001.5,4000.0,0.002]
["bitfinex","ETHUSD",1760883725823,2.49924823,4001.3,4000.0,0.002]
["bitfinex","ETHUSD",1760883726035,0.2221,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760883726439,0.6712,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760883730766,0.2235,4000.2,4000.0,0.002]
["bitfinex","ETHUSD",1760883730943,0.4589,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760883731146,2.9588375,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760883732294,21.7886355,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760883732465,15.3538365,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760883732778,15.9874365,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760883732955,14.7965085,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760883733353,28.9625125,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760883733594,20.5120385,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760883734393,5.3204375,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760883734596,18.5417875,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760883734899,14.9767675,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760883735489,27.6712165,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760883735689,0.6336,3999.2,3997.1,0.1141]
["bitfinex","ETHUSD",1760883735865,0.6336,3999.2,3996.7,0.098]
["bitfinex","ETHUSD",1760883735866,2.50120519,3998.1,3996.7,0.098]
["bitfinex","ETHUSD",1760883736068,2.96015742,3998.0,3996.7,0.098]
["bitfinex","ETHUSD",1760883736267,2.96015742,3998.0,3995.8,2.50260374]
["bitfinex","ETHUSD",1760883736269,0.4589,4000.9,3998.0,0.1141]
["bitfinex","ETHUSD",1760883736604,2.50025689,3999.6,3998.1,2.50118806]
["bitfinex","ETHUSD",1760883736788,0.2235,3999.7,3998.1,2.50118806]
["bitfinex","ETHUSD",1760883736789,0.2235,3999.7,3998.4,2.50096553]
["bitfinex","ETHUSD",1760883737096,0.2235,3999.7,3997.5,0.1141]
["bitfinex","ETHUSD",1760883737097,0.4589,3999.6,3997.5,0.1141]
["bitfinex","ETHUSD",1760883737322,0.2235,3999.7,3998.4,2.50100019]
["bitfinex","ETHUSD",1760883737508,0.2235,3999.7,3998.8,2.50069234]
["bitfinex","ETHUSD",1760883737663,0.2235,3999.7,3998.2,0.2263]
["bitfinex","ETHUSD",1760883738070,0.2235,4000.2,3999.6,0.1121]
["bitfinex","ETHUSD",1760883738270,0.2235,4000.5,3999.6,0.1121]
["bitfinex","ETHUSD",1760883738684,0.2235,3999.7,3998.3,0.02467654]
["bitfinex","ETHUSD",1760883738877,0.4589,4000.4,3999.1,2.50053609]
["bitfinex","ETHUSD",1760883739098,0.4589,4000.4,3999.2,0.1121]
["bitfinex","ETHUSD",1760883739412,0.4589,4000.4,3998.4,0.002]
["bitfinex","ETHUSD",1760883739413,2.50022526,3999.7,3998.4,0.002]
["bitfinex","ETHUSD",1760883739710,0.6336,4000.2,3998.4,0.002]
["bitfinex","ETHUSD",1760883739893,0.2235,3999.6,3998.4,0.002]
["bitfinex","ETHUSD",1760883740099,2.50043964,3999.3,3998.4,0.002]
["bitfinex","ETHUSD",1760883740312,0.2235,3999.6,3998.4,0.002]
["bitfinex","ETHUSD",1760883741109,2.72378223,3999.6,3998.4,0.002]
["bitfinex","ETHUSD",1760883741410,2.50037505,3999.4,3998.4,0.002]
["bitfinex","ETHUSD",1760883741710,2.72375709,3999.6,3998.4,0.002]
["bitfinex","ETHUSD",1760883741711,0.2235,3999.6,3998.4,0.002]
["bitfinex","ETHUSD",1760883741902,0.4589,3999.3,3998.4,0.002]
["bitfinex","ETHUSD",1760883742103,2.50064644,3999.0,3998.4,0.002]
["bitfinex","ETHUSD",1760883742610,2.50069411,3998.9,3998.4,0.002]
["bitfinex","ETHUSD",1760883742810,0.4589,3998.9,3998.4,0.002]
["bitfinex","ETHUSD",1760883742975,0.4589,3998.8,3998.4,0.002]
["bitfinex","ETHUSD",1760883743175,2.50093785,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1760883743392,0.4589,3998.7,3998.4,0.002]
["bitfinex","ETHUSD",1760883743676,2.95971906,3998.7,3998.4,0.002]
["bitfinex","ETHUSD",1760883743879,0.4589,3999.5,3998.4,0.002]
["bitfinex","ETHUSD",1760883744074,2.50062026,3999.1,3998.4,0.002]
["bitfinex","ETHUSD",1760883744281,2.50093785,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1760883744720,2.95983785,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1760883745787,6.30543785,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1760883746190,11.37980885,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1760883746519,8.99383985,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1760883746879,6.28183985,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1760883747084,2.95983785,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1760883747384,8.41046385,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1760883747612,5.70146385,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1760883747815,2.50084515,3998.7,3998.4,0.002]
["bitfinex","ETHUSD",1760883747816,0.1248,3998.9,3998.4,0.002]
["bitfinex","ETHUSD",1760883748006,4.993609,3999.5,3998.4,0.002]
["bitfinex","ETHUSD",1760883748007,0.4589,3999.0,3998.4,0.002]
["bitfinex","ETHUSD",1760883748200,0.1248,3998.6,3998.4,0.002]
["bitfinex","ETHUSD",1760883749127,2.50093785,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1760883749329,2.709,3999.1,3998.4,0.002]
["bitfinex","ETHUSD",1760883749330,3.1679,3999.1,3998.4,0.002]
["bitfinex","ETHUSD",1760883749704,5.66846924,3999.1,3998.4,0.002]
["bitfinex","ETHUSD",1760883749909,3.1679,3999.1,3998.4,0.002]
["bitfinex","ETHUSD",1760883750111,0.2235,3999.6,3998.4,0.002]
["bitfinex","ETHUSD",1760883750310,2.50056169,3999.2,3998.4,0.002]
["bitfinex","ETHUSD",1760883750931,2.50057066,3999.1,3998.4,0.002]
["bitfinex","ETHUSD",1760883751397,0.4589,3999.3,3998.4,0.002]
["bitfinex","ETHUSD",1760883751602,0.2235,3999.6,3998.4,0.002]
["bitfinex","ETHUSD",1760883751826,0.4589,3999.3,3998.4,0.002]
["bitfinex","ETHUSD",1760883752011,2.5005651,3999.1,3998.4,0.002]
["bitfinex","ETHUSD",1760883752202,2.5007543,3998.8,3998.4,0.002]
["bitfinex","ETHUSD",1760883752397,2.50093785,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1760883752923,2.95983785,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1760883753431,3.59343785,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1760883753638,12.64672785,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1760883753839,5.32143785,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1760883754014,8.20236385,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1760883754624,5.32143785,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1760883754836,15.52617985,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1760883755836,22.33037285,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1760883756040,19.27090485,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1760883756740,5.32143785,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1760883757044,26.92781285,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1760883757722,5.32143785,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1760883758051,5.32143785,3998.5,3998.0,1e-08]
["bitfinex","ETHUSD",1760883758052,32.96051706,3998.1,3998.0,1e-08]
["bitfinex","ETHUSD",1760883758347,35.66251706,3998.1,3998.0,1e-08]
["bitfinex","ETHUSD",1760883758552,36.12061706,3998.1,3998.0,1e-08]
["bitfinex","ETHUSD",1760883759732,12.47296406,3998.1,3998.0,1e-08]
["bitfinex","ETHUSD",1760883760061,10.39816406,3998.1,3998.0,1e-08]
["bitfinex","ETHUSD",1760883760560,4.22918806,3998.1,3998.0,1e-08]
["bitfinex","ETHUSD",1760883760717,8.64642006,3998.1,3998.0,1e-08]
["bitfinex","ETHUSD",1760883760912,9.10452006,3998.1,3998.0,1e-08]
["bitfinex","ETHUSD",1760883761113,11.71247606,3998.1,3998.0,1e-08]
["bitfinex","ETHUSD",1760883761433,10.48707606,3998.1,3998.0,1e-08]
["bitfinex","ETHUSD",1760883761658,1.728,3998.1,3998.0,1e-08]
["bitfinex","ETHUSD",1760883761967,8.26598206,3998.1,3998.0,1e-08]
["bitfinex","ETHUSD",1760883762172,0.4581,3998.8,3998.0,1e-08]
["bitfinex","ETHUSD",1760883762446,7.52812806,3998.1,3998.0,1e-08]
["bitfinex","ETHUSD",1760883762814,7.79012806,3998.1,3998.0,1e-08]
["bitfinex","ETHUSD",1760883763011,8.42372806,3998.1,3998.0,1e-08]
["bitfinex","ETHUSD",1760883763411,7.79650106,3998.1,3998.0,1e-08]
["bitfinex","ETHUSD",1760883763868,7.16290106,3998.1,3998.0,1e-08]
["bitfinex","ETHUSD",1760883764067,4.22918806,3998.1,3998.0,1e-08]
["bitfinex","ETHUSD",1760883764271,10.18931206,3998.1,3998.0,1e-08]
["bitfinex","ETHUSD",1760883764652,11.28101206,3998.1,3998.0,1e-08]
["bitfinex","ETHUSD",1760883764850,10.18931206,3998.1,3998.0,1e-08]
["bitfinex","ETHUSD",1760883765055,4.22918806,3998.1,3998.0,1e-08]
["bitfinex","ETHUSD",1760883765276,2.227004,3998.9,3998.0,1e-08]
["bitfinex","ETHUSD",1760883765784,2.248608,3998.9,3998.0,1e-08]
["bitfinex","ETHUSD",1760883765989,1.728,3998.9,3998.0,1e-08]
["bitfinex","ETHUSD",1760883766139,1.728,3998.7,3998.0,1e-08]
["bitfinex","ETHUSD",1760883766341,3.314977,3999.4,3998.0,1e-08]
["bitfinex","ETHUSD",1760883766546,2.50043757,3999.3,3998.0,1e-08]
["bitfinex","ETHUSD",1760883766744,2.50057855,3999.1,3998.1,0.2263]
["bitfinex","ETHUSD",1760883766942,2.50074837,3998.9,3998.1,0.2263]
["bitfinex","ETHUSD",1760883767176,2.50081687,3998.7,3998.1,0.2263]
["bitfinex","ETHUSD",1760883767567,5.83882,3999.5,3998.1,0.2263]
["bitfinex","ETHUSD",1760883767746,2.50091214,3998.6,3998.1,0.2263]
["bitfinex","ETHUSD",1760883767940,2.50093848,3998.5,3998.1,0.2263]
["bitfinex","ETHUSD",1760883768249,2.3616,3999.0,3998.0,1e-08]
["bitfinex","ETHUSD",1760883768584,2.50113251,3998.2,3998.0,1e-08]
["bitfinex","ETHUSD",1760883768988,2.95822766,3999.8,3998.1,0.2263]
["bitfinex","ETHUSD",1760883769296,2.5008312,3998.7,3998.1,0.2263]
["bitfinex","ETHUSD",1760883769601,1.728,3999.3,3998.1,0.1248]
["bitfinex","ETHUSD",1760883769602,0.1248,3998.8,3998.1,0.1248]
["bitfinex","ETHUSD",1760883770052,2.5011255,3998.2,3998.1,0.1248]
["bitfinex","ETHUSD",1760883770253,2.50118806,3998.1,3998.0,1e-08]
["bitfinex","ETHUSD",1760883770461,6.01239306,3998.1,3998.0,1e-08]
["bitfinex","ETHUSD",1760883771068,10.43339306,3998.1,3998.0,1e-08]
["bitfinex","ETHUSD",1760883771589,10.32307106,3998.1,3998.0,1e-08]
["bitfinex","ETHUSD",1760883772456,10.57051906,3998.1,3998.0,1e-08]
["bitfinex","ETHUSD",1760883773791,7.55578806,3998.1,3998.0,1e-08]
["bitfinex","ETHUSD",1760883774084,10.07394806,3998.1,3998.0,1e-08]
["bitfinex","ETHUSD",1760883775055,7.98638806,3998.1,3998.0,1e-08]
["bitfinex","ETHUSD",1760883775259,12.39406106,3998.1,3998.0,1e-08]
["bitfinex","ETHUSD",1760883775968,7.98638806,3998.1,3998.0,1e-08]
["bitfinex","ETHUSD",1760883776168,36.08411706,3998.1,3998.0,1e-08]
["bitfinex","ETHUSD",1760883776467,12.29154406,3998.1,3998.0,1e-08]
["bitfinex","ETHUSD",1760883777189,15.49611606,3998.1,3998.0,1e-08]
["bitfinex","ETHUSD",1760883777573,12.21724606,3998.1,3998.0,1e-08]
["bitfinex","ETHUSD",1760883778593,9.63814906,3998.1,3998.0,1e-08]
["bitfinex","ETHUSD",1760883778795,10.06874906,3998.1,3998.0,1e-08]
["bitfinex","ETHUSD",1760883779094,10.05671506,3998.1,3998.0,1e-08]
["bitfinex","ETHUSD",1760883779392,7.98638806,3998.1,3998.0,1e-08]
["bitfinex","ETHUSD",1760883779598,10.12155006,3998.1,3998.0,1e-08]
["bitfinex","ETHUSD",1760883779985,14.45733806,3998.1,3998.0,1e-08]
["bitfinex","ETHUSD",1760883780174,13.43985506,3998.1,3998.0,1e-08]
["bitfinex","ETHUSD",1760883780571,13.75839213,3998.1,3998.0,1e-08]
["bitfinex","ETHUSD",1760883780893,31.91495606,3998.1,3998.0,1e-08]
["bitfinex","ETHUSD",1760883781070,22.47868206,3998.1,3998.0,1e-08]
["bitfinex","ETHUSD",1760883781270,19.82375806,3998.1,3998.0,1e-08]
["bitfinex","ETHUSD",1760883781474,8.38670706,3998.1,3998.0,1e-08]
["bitfinex","ETHUSD",1760883781995,35.98100206,3998.1,3998.0,1e-08]
["bitfinex","ETHUSD",1760883782812,29.53394406,3998.1,3998.0,1e-08]
["bitfinex","ETHUSD",1760883782994,36.07411706,3998.1,3998.0,1e-08]
["bitfinex","ETHUSD",1760883783696,36.39265413,3998.1,3998.0,1e-08]
["bitfinex","ETHUSD",1760883784090,3.13503832,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1760883784319,35.64176732,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1760883784481,36.07236732,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1760883784680,30.59916732,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1760883784887,28.097729,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1760883785095,5.54016932,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1760883785294,2.50143832,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1760883785595,6.92006532,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1760883786115,2.50143832,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1760883786333,0.6589,3999.1,3997.6,0.2283]
["bitfinex","ETHUSD",1760883786510,2.69,3999.0,3997.6,0.2283]
["bitfinex","ETHUSD",1760883786687,2.50143832,3997.7,3997.6,0.2283]
["bitfinex","ETHUSD",1760883787317,0.001,3999.6,3997.6,2.9183]
["bitfinex","ETHUSD",1760883787615,0.001,3999.6,3997.7,0.25131438]
["bitfinex","ETHUSD",1760883787816,2.50125002,3999.6,3999.5,0.1121]
["bitfinex","ETHUSD",1760883788116,2.50125002,3999.6,3999.5,0.3384]
["bitfinex","ETHUSD",1760883789121,0.001,3999.6,3999.5,0.1121]
["bitfinex","ETHUSD",1760883789416,0.001,3999.6,3999.5,0.3384]
["bitfinex","ETHUSD",1760883790020,0.001,3999.6,3999.5,0.1121]
["bitfinex","ETHUSD",1760883790313,0.001,3999.6,3999.5,0.3384]
["bitfinex","ETHUSD",1760883791603,0.001,4000.0,3999.5,0.3374]
["bitfinex","ETHUSD",1760883791783,0.003,4002.4,3999.5,0.3374]
["bitfinex","ETHUSD",1760883791784,0.003,4002.4,3999.6,1.9773025]
["bitfinex","ETHUSD",1760883791980,0.003,4002.4,3999.6,0.2243]
["bitfinex","ETHUSD",1760883792213,2.49897382,4001.7,3999.9,2.50004388]
["bitfinex","ETHUSD",1760883792380,0.003,4002.4,4001.6,0.1111]
["bitfinex","ETHUSD",1760883792804,16.42749,4002.3,4001.6,0.1111]
["bitfinex","ETHUSD",1760883793014,3.223,4002.2,4001.6,0.1111]
["bitfinex","ETHUSD",1760883793212,2.457,4002.3,4001.6,0.1111]
["bitfinex","ETHUSD",1760883793383,2.49893795,4001.7,4001.6,0.1111]
["bitfinex","ETHUSD",1760883794216,2.49893795,4001.7,4000.0,2.49996192]
["bitfinex","ETHUSD",1760883794217,0.2333,4001.8,4001.2,0.1111]
["bitfinex","ETHUSD",1760883794418,0.2333,4001.8,4000.6,0.2233]
["bitfinex","ETHUSD",1760883794629,0.2333,4001.8,3999.0,1.73661961]
["bitfinex","ETHUSD",1760883794630,2.49979333,4000.4,4000.0,0.2233]
["bitfinex","ETHUSD",1760883794836,5.126,4001.5,3999.2,0.50938677]
["bitfinex","ETHUSD",1760883795043,0.003,4001.6,4000.1,0.2233]
["bitfinex","ETHUSD",1760883795248,2.49925257,4001.2,4000.1,0.2233]
["bitfinex","ETHUSD",1760883795548,2.49931359,4001.1,4000.1,0.2233]
["bitfinex","ETHUSD",1760883795704,0.003,4001.6,4000.1,0.2233]
["bitfinex","ETHUSD",1760883796126,0.003,4001.6,4001.5,0.1111]
["bitfinex","ETHUSD",1760883796324,0.003,4001.6,4001.5,0.2359]
["bitfinex","ETHUSD",1760883796635,0.003,4001.6,4001.5,0.3344]
["bitfinex","ETHUSD",1760883798147,0.003,4001.6,4000.9,1.728]
["bitfinex","ETHUSD",1760883798313,0.003,4001.6,3998.7,0.25739899]
["bitfinex","ETHUSD",1760883798314,1.728,4001.4,3999.5,0.2243]
["bitfinex","ETHUSD",1760883798653,2.49938984,4001.0,3999.6,0.1122]
["bitfinex","ETHUSD",1760883798828,0.003,4001.6,3999.6,0.1122]
["bitfinex","ETHUSD",1760883798829,0.003,4001.6,4001.0,2.49931634]
["bitfinex","ETHUSD",1760883799028,0.003,4001.6,4001.2,1.728]
["bitfinex","ETHUSD",1760883799216,0.003,4001.6,4001.3,0.02499187]
["bitfinex","ETHUSD",1760883799416,0.003,4001.6,4001.3,0.1122]
["bitfinex","ETHUSD",1760883799628,0.003,4001.6,3999.0,2.50059099]
["bitfinex","ETHUSD",1760883799629,0.003,4001.6,4001.1,2.721]
["bitfinex","ETHUSD",1760883800448,0.003,4001.6,3999.5,2.61236947]
["bitfinex","ETHUSD",1760883800761,0.003,4001.6,4000.3,1.728]
["bitfinex","ETHUSD",1760883800762,2.49919147,4001.3,4000.3,1.728]
["bitfinex","ETHUSD",1760883800920,2.49906285,4001.5,4000.2,1.8402]
["bitfinex","ETHUSD",1760883801120,0.003,4001.6,4000.4,4.22769101]
["bitfinex","ETHUSD",1760883801351,0.003,4001.6,4000.5,2.49968039]
["bitfinex","ETHUSD",1760883801654,0.003,4001.6,4000.6,0.02499625]
["bitfinex","ETHUSD",1760883801814,0.003,4001.6,4000.7,0.1122]
["bitfinex","ETHUSD",1760883802020,0.003,4001.6,4000.8,0.024995]
["bitfinex","ETHUSD",1760883802339,0.003,4001.6,4000.7,0.1122]
["bitfinex","ETHUSD",1760883802340,0.003,4001.6,4001.1,4.2273106]
["bitfinex","ETHUSD",1760883802533,0.003,4001.6,4000.9,0.1122]
["bitfinex","ETHUSD",1760883802718,0.003,4001.6,4001.4,2.49908796]
["bitfinex","ETHUSD",1760883803050,0.003,4001.6,4001.5,5.21806285]
["bitfinex","ETHUSD",1760883803255,0.003,4001.6,4001.5,6.94606285]
["bitfinex","ETHUSD",1760883803453,0.003,4001.6,4001.5,7.05826285]
["bitfinex","ETHUSD",1760883804257,0.003,4001.6,4000.6,2.4995803]
["bitfinex","ETHUSD",1760883804258,0.003,4001.6,3996.4,15.0]
["bitfinex","ETHUSD",1760883804458,0.003,4001.6,4000.5,0.1122]
["bitfinex","ETHUSD",1760883804964,0.4723,4001.6,3999.8,2.8292]
["bitfinex","ETHUSD",1760883805176,0.4723,4001.6,3999.8,2.717]
["bitfinex","ETHUSD",1760883805333,3.0725,4001.5,3999.8,2.717]
["bitfinex","ETHUSD",1760883805538,2.4992597,4001.2,3999.9,0.02500062]
["bitfinex","ETHUSD",1760883805750,2.4992423,4001.3,3999.8,2.717]
["bitfinex","ETHUSD",1760883805946,7.113223,4001.1,3999.8,2.717]
["bitfinex","ETHUSD",1760883806466,0.4693,4001.2,3999.8,2.717]
["bitfinex","ETHUSD",1760883806637,0.1248,4001.1,4000.5,0.1248]
["bitfinex","ETHUSD",1760883807062,0.003,4001.6,4001.0,0.1248]
["bitfinex","ETHUSD",1760883807063,2.49906285,4001.5,4001.0,0.1248]
["bitfinex","ETHUSD",1760883807270,2.49930609,4001.2,4001.0,0.1248]
["bitfinex","ETHUSD",1760883807657,0.003,4001.6,4001.0,0.1248]
["bitfinex","ETHUSD",1760883807968,2.4994264,4001.0,3999.9,1.728]
["bitfinex","ETHUSD",1760883808170,2.49918586,4001.4,4000.8,0.1248]
["bitfinex","ETHUSD",1760883808357,2.49937515,4001.0,4000.9,0.1248]
["bitfinex","ETHUSD",1760883808790,2.49937515,4001.0,3999.8,2.717]
["bitfinex","ETHUSD",1760883808791,2.49918776,4001.3,3999.8,2.717]
["bitfinex","ETHUSD",1760883809072,2.49963283,4000.6,4000.5,0.1248]
["bitfinex","ETHUSD",1760883809441,2.96893283,4000.6,4000.5,0.1248]
["bitfinex","ETHUSD",1760883809769,2.49989812,4000.2,3999.5,0.1121]
["bitfinex","ETHUSD",1760883809972,2.50002378,4000.0,3999.9,0.1248]
["bitfinex","ETHUSD",1760883810156,2.49993697,4000.2,3999.9,0.1248]
["bitfinex","ETHUSD",1760883810338,0.5941,4000.6,3999.9,0.1248]
["bitfinex","ETHUSD",1760883810538,2.5,4000.0,3999.9,0.1248]
["bitfinex","ETHUSD",1760883810740,2.49979918,4000.4,3999.9,0.1248]
["bitfinex","ETHUSD",1760883811036,2.5,4000.0,3999.9,0.1248]
["bitfinex","ETHUSD",1760883811238,2.5,4000.0,3998.9,0.1122]
["bitfinex","ETHUSD",1760883811239,2.50050933,3999.2,3998.9,0.1122]
["bitfinex","ETHUSD",1760883811473,2.50043757,3999.3,3999.2,0.1248]
["bitfinex","ETHUSD",1760883811771,2.50043757,3999.3,3997.6,0.002]
["bitfinex","ETHUSD",1760883811772,2.50081276,3998.7,3997.6,0.002]
["bitfinex","ETHUSD",1760883811979,2.73473832,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1760883812446,3.20403832,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1760883812863,5.83053832,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1760883813186,5.83053832,3997.7,3997.2,0.002]
["bitfinex","ETHUSD",1760883813188,18.05483363,3997.3,3997.2,0.002]
["bitfinex","ETHUSD",1760883813483,7.50984563,3997.3,3997.2,0.002]
["bitfinex","ETHUSD",1760883813688,6.65514563,3997.3,3997.2,0.002]
["bitfinex","ETHUSD",1760883813876,3.09578863,3997.3,3997.2,0.002]
["bitfinex","ETHUSD",1760883814258,5.79742063,3997.3,3997.2,0.002]
["bitfinex","ETHUSD",1760883814452,5.73342563,3997.3,3997.2,0.002]
["bitfinex","ETHUSD",1760883815182,10.18510663,3997.3,3997.2,0.002]
["bitfinex","ETHUSD",1760883815382,14.22828463,3997.3,3997.2,0.002]
["bitfinex","ETHUSD",1760883815587,5.00462963,3997.3,3997.2,0.002]
["bitfinex","ETHUSD",1760883815881,2.50168863,3997.3,3997.2,0.002]
["bitfinex","ETHUSD",1760883816083,0.2333,3997.7,3997.2,0.002]
["bitfinex","ETHUSD",1760883816297,2.712,3997.7,3997.2,0.002]
["bitfinex","ETHUSD",1760883816490,0.1248,3997.8,3997.2,0.002]
["bitfinex","ETHUSD",1760883816654,2.50131318,3997.9,3997.2,0.002]
["bitfinex","ETHUSD",1760883816850,0.1248,3998.0,3997.3,0.1248]
["bitfinex","ETHUSD",1760883817075,0.1248,3998.3,3997.6,0.1248]
["bitfinex","ETHUSD",1760883817590,16.352619,3998.7,3998.2,0.1248]
["bitfinex","ETHUSD",1760883817761,0.4397,3998.6,3997.7,0.1248]
["bitfinex","ETHUSD",1760883818084,0.1248,3998.4,3997.7,0.1248]
["bitfinex","ETHUSD",1760883818289,2.50137575,3997.8,3997.5,0.1248]
["bitfinex","ETHUSD",1760883818588,0.04358805,4000.2,3997.6,0.025015]
["bitfinex","ETHUSD",1760883818887,3.16706933,4001.1,3997.7,0.4482]
["bitfinex","ETHUSD",1760883818888,0.673,4000.1,3997.7,0.4482]
["bitfinex","ETHUSD",1760883819087,0.673,4000.1,3998.1,2.50118513]
["bitfinex","ETHUSD",1760883819397,2.50030232,3999.6,3998.1,2.50118513]
["bitfinex","ETHUSD",1760883819560,17.94694,3999.6,3997.8,0.1142]
["bitfinex","ETHUSD",1760883819755,2.5004554,3999.3,3997.8,0.1142]
["bitfinex","ETHUSD",1760883820100,0.6677,3999.7,3998.0,2.50121358]
["bitfinex","ETHUSD",1760883820305,2.50051059,3999.2,3998.0,2.50121358]
["bitfinex","ETHUSD",1760883820872,0.6677,3999.7,3997.8,2.61557171]
["bitfinex","ETHUSD",1760883820873,2.50068947,3998.9,3997.8,2.61557171]
["bitfinex","ETHUSD",1760883821077,3.698638,3999.6,3997.8,0.1142]
["bitfinex","ETHUSD",1760883821298,2.50034044,3999.5,3998.0,2.50124896]
["bitfinex","ETHUSD",1760883821500,2.50047667,3999.3,3998.1,2.50117518]
["bitfinex","ETHUSD",1760883821702,2.50052665,3999.2,3998.1,2.50117518]
["bitfinex","ETHUSD",1760883821896,2.50042384,3999.4,3998.2,2.50112344]
["bitfinex","ETHUSD",1760883822108,6.78296079,4000.0,3998.5,2.50093692]
["bitfinex","ETHUSD",1760883822307,4.251397,3999.9,3998.5,2.50093692]
["bitfinex","ETHUSD",1760883822606,2.50021195,3999.7,3998.5,2.50087974]
["bitfinex","ETHUSD",1760883823174,2.50026722,3999.6,3998.4,2.5010001]
["bitfinex","ETHUSD",1760883823411,2.50017844,3999.8,3998.3,0.1142]
["bitfinex","ETHUSD",1760883823712,2.50017844,3999.8,3998.7,2.50079013]
["bitfinex","ETHUSD",1760883824078,2.73328838,4000.1,3998.8,0.0250075]
["bitfinex","ETHUSD",1760883824079,0.2333,4000.1,3998.8,0.0250075]
["bitfinex","ETHUSD",1760883824287,0.228,4000.2,3998.5,0.1142]
["bitfinex","ETHUSD",1760883824490,2.93941971,4000.5,3997.8,0.6336]
["bitfinex","ETHUSD",1760883824491,2.49971952,4000.5,3998.6,0.13920875]
["bitfinex","ETHUSD",1760883824880,2.49971952,4000.5,3999.4,2.50037233]
["bitfinex","ETHUSD",1760883825210,0.228,4000.6,3999.5,2.50029461]
["bitfinex","ETHUSD",1760883825410,0.4397,4000.5,3999.1,2.715]
["bitfinex","ETHUSD",1760883825706,0.228,4000.6,3999.2,0.025005]
["bitfinex","ETHUSD",1760883825907,2.49968963,4000.5,3999.1,5.21551139]
["bitfinex","ETHUSD",1760883826078,2.49968963,4000.5,3999.2,0.1142]
["bitfinex","ETHUSD",1760883826474,2.49968963,4000.5,3999.3,2.50043757]
["bitfinex","ETHUSD",1760883826807,2.49968963,4000.5,3999.4,2.50037086]
["bitfinex","ETHUSD",1760883827311,2.49968963,4000.5,3999.2,0.1142]
["bitfinex","ETHUSD",1760883827312,0.6677,4001.1,3999.8,2.50008075]
["bitfinex","ETHUSD",1760883827480,3.16701928,4001.1,3999.9,0.02500062]
["bitfinex","ETHUSD",1760883827808,2.49951982,4000.8,3999.9,0.02500062]
["bitfinex","ETHUSD",1760883828177,0.228,4001.1,3999.1,2.715]
["bitfinex","ETHUSD",1760883828491,2.49986592,4000.3,3999.1,2.715]
["bitfinex","ETHUSD",1760883828811,2.49986592,4000.3,3999.2,2.50044702]
["bitfinex","ETHUSD",1760883829005,2.49986592,4000.3,4000.2,0.1248]
["bitfinex","ETHUSD",1760883829409,2.93956592,4000.3,4000.2,0.1248]
["bitfinex","ETHUSD",1760883829978,2.49986592,4000.3,4000.2,0.1248]
["bitfinex","ETHUSD",1760883830403,0.5645,4000.7,3999.4,2.709]
["bitfinex","ETHUSD",1760883830608,2.4999375,4000.1,4000.0,0.1248]
["bitfinex","ETHUSD",1760883830788,2.4999375,4000.1,3998.8,0.1142]
["bitfinex","ETHUSD",1760883830789,1.728,4000.6,3998.8,0.1142]
["bitfinex","ETHUSD",1760883830990,2.49999321,4000.1,3999.1,2.706]
["bitfinex","ETHUSD",1760883831185,2.308708,4000.5,3999.1,2.706]
["bitfinex","ETHUSD",1760883831385,2.50011912,3999.9,3999.1,2.706]
["bitfinex","ETHUSD",1760883831586,2.72811912,3999.9,3999.1,2.706]
["bitfinex","ETHUSD",1760883831787,0.228,3999.9,3999.1,2.706]
["bitfinex","ETHUSD",1760883831987,2.72810252,3999.9,3999.1,2.706]
["bitfinex","ETHUSD",1760883832185,2.50014144,3999.8,3999.1,2.706]
["bitfinex","ETHUSD",1760883832682,0.228,3999.9,3999.1,2.706]
["bitfinex","ETHUSD",1760883832982,1.728,4000.6,3999.2,0.0184371]
["bitfinex","ETHUSD",1760883832983,0.4397,4000.4,3999.2,0.0184371]
["bitfinex","ETHUSD",1760883833205,0.4397,4000.4,3999.1,2.706]
["bitfinex","ETHUSD",1760883833206,0.228,4000.3,3999.1,2.706]
["bitfinex","ETHUSD",1760883833393,2.50013,3999.8,3999.1,2.706]
["bitfinex","ETHUSD",1760883833593,0.228,4000.3,3999.1,2.706]
["bitfinex","ETHUSD",1760883833794,0.228,4000.3,3999.2,0.01356317]
["bitfinex","ETHUSD",1760883834003,2.50002616,4000.0,3999.2,0.01356317]
["bitfinex","ETHUSD",1760883834204,2.50002616,4000.0,3999.1,2.71956317]
["bitfinex","ETHUSD",1760883834405,2.49994934,4000.1,3999.1,2.71956317]
["bitfinex","ETHUSD",1760883834605,2.49994934,4000.1,3999.1,5.22885229]
["bitfinex","ETHUSD",1760883834810,0.001,4000.8,3999.2,2.61464715]
["bitfinex","ETHUSD",1760883834982,0.001,4000.8,3999.1,2.706]
["bitfinex","ETHUSD",1760883835193,2.50051026,4000.8,3999.5,2.50025249]
["bitfinex","ETHUSD",1760883835389,2.50051026,4000.8,3999.2,0.1142]
["bitfinex","ETHUSD",1760883835390,0.001,4000.8,3999.2,0.1142]
["bitfinex","ETHUSD",1760883835595,2.49986043,4000.3,3999.3,2.50043641]
["bitfinex","ETHUSD",1760883836321,2.49986043,4000.3,3999.1,2.706]
["bitfinex","ETHUSD",1760883836322,3.46544,4000.4,3999.4,2.50033811]
["bitfinex","ETHUSD",1760883836522,3.214854,4000.6,3999.4,2.50033811]
["bitfinex","ETHUSD",1760883836829,3.214854,4000.6,3999.1,5.20655393]
["bitfinex","ETHUSD",1760883836830,0.001,4000.8,3999.5,2.66400312]
["bitfinex","ETHUSD",1760883837033,0.001,4000.8,3999.7,2.50016517]
["bitfinex","ETHUSD",1760883837194,0.001,4000.8,4000.2,2.49987365]
["bitfinex","ETHUSD",1760883837401,0.001,4000.8,4000.0,2.49998057]
["bitfinex","ETHUSD",1760883837744,0.001,4000.8,3999.8,2.8152]
["bitfinex","ETHUSD",1760883838034,0.001,4000.8,3999.8,2.701]
["bitfinex","ETHUSD",1760883838248,0.001,4000.8,3996.4,3.03409125]
["bitfinex","ETHUSD",1760883838249,0.228,3999.9,3996.4,3.03409125]
["bitfinex","ETHUSD",1760883838540,2.50051045,3999.2,3998.0,2.50124536]
["bitfinex","ETHUSD",1760883838876,0.4397,3999.8,3997.9,2.50130753]
["bitfinex","ETHUSD",1760883838877,2.50063708,3999.0,3997.9,2.50130753]
["bitfinex","ETHUSD",1760883839325,0.4397,3999.8,3998.0,0.1142]
["bitfinex","ETHUSD",1760883839326,2.50056143,3999.2,3998.0,0.1142]
["bitfinex","ETHUSD",1760883839627,0.4397,3999.8,3998.0,0.1142]
["bitfinex","ETHUSD",1760883839814,2.50042737,3999.4,3998.2,2.50111606]
["bitfinex","ETHUSD",1760883840016,2.50046276,3999.3,3998.3,2.701]
["bitfinex","ETHUSD",1760883840314,0.4397,3999.8,3998.3,5.20203532]
["bitfinex","ETHUSD",1760883840515,0.228,3999.9,3998.4,0.1142]
["bitfinex","ETHUSD",1760883840725,2.5002451,3999.7,3998.6,2.50087384]
["bitfinex","ETHUSD",1760883840925,2.5002451,3999.7,3999.6,0.1248]
["bitfinex","ETHUSD",1760883841125,2.72808284,3999.9,3999.6,0.1248]
["bitfinex","ETHUSD",1760883841126,0.228,3999.9,3999.6,0.1248]
["bitfinex","ETHUSD",1760883841335,2.50039453,3999.4,3998.4,0.1142]
["bitfinex","ETHUSD",1760883841514,0.4397,3999.8,3998.3,2.701]
["bitfinex","ETHUSD",1760883841515,2.50044339,3999.3,3998.3,2.701]
["bitfinex","ETHUSD",1760883841832,2.50056262,3999.1,3998.7,0.1248]
["bitfinex","ETHUSD",1760883842036,0.4397,3999.3,3998.7,0.1248]
["bitfinex","ETHUSD",1760883842239,2.5005001,3999.2,3998.0,2.50122997]
["bitfinex","ETHUSD",1760883842400,0.4397,3999.8,3998.0,2.64044247]
["bitfinex","ETHUSD",1760883842623,0.4397,3999.8,3998.1,3.85]
["bitfinex","ETHUSD",1760883842817,2.50018751,3999.7,3998.1,3.85]
["bitfinex","ETHUSD",1760883843022,0.228,3999.9,3997.7,0.1142]
["bitfinex","ETHUSD",1760883843023,15.161251,3999.5,3997.7,0.1142]
["bitfinex","ETHUSD",1760883843232,2.5005001,3999.2,3997.7,2.698]
["bitfinex","ETHUSD",1760883843429,10.317979,3999.3,3997.7,2.698]
["bitfinex","ETHUSD",1760883843430,2.50137085,3997.9,3997.7,2.698]
["bitfinex","ETHUSD",1760883843733,0.228,3998.1,3997.7,2.698]
["bitfinex","ETHUSD",1760883844050,2.50137575,3997.8,3997.7,2.698]
["bitfinex","ETHUSD",1760883844253,2.50148056,3997.7,3997.1,0.1162]
["bitfinex","ETHUSD",1760883844622,2.50138872,3997.8,3997.1,0.1162]
["bitfinex","ETHUSD",1760883844941,2.50138872,3997.8,3996.8,0.002]
["bitfinex","ETHUSD",1760883844942,2.72919859,3998.1,3996.8,0.002]
["bitfinex","ETHUSD",1760883844943,2.501939,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760883845141,0.46941891,3997.7,3996.8,0.002]
["bitfinex","ETHUSD",1760883845142,0.02501891,3997.5,3996.8,0.002]
["bitfinex","ETHUSD",1760883845320,0.4444,3997.7,3996.8,0.002]
["bitfinex","ETHUSD",1760883845527,0.2169,3997.8,3996.8,0.002]
["bitfinex","ETHUSD",1760883845528,0.2169,3997.8,3996.9,0.02152274]
["bitfinex","ETHUSD",1760883845723,2.50112378,3998.3,3997.0,2.5018764]
["bitfinex","ETHUSD",1760883845922,0.2169,3998.6,3997.2,2.50175122]
["bitfinex","ETHUSD",1760883846249,0.6724,3999.2,3997.4,2.50162605]
["bitfinex","ETHUSD",1760883846450,0.6724,3999.2,3997.5,0.02501563]
["bitfinex","ETHUSD",1760883846753,0.02501891,3999.1,3997.4,2.50162605]
["bitfinex","ETHUSD",1760883847056,0.02501891,3999.1,3997.5,2.707]
["bitfinex","ETHUSD",1760883847057,2.50096131,3998.5,3997.5,2.707]
["bitfinex","ETHUSD",1760883847638,0.2169,3998.6,3997.4,2.50160194]
["bitfinex","ETHUSD",1760883847932,2.71783435,3998.6,3997.5,2.50156073]
["bitfinex","ETHUSD",1760883848132,2.71783435,3998.6,3997.6,2.707]
["bitfinex","ETHUSD",1760883848345,2.50094444,3998.5,3997.6,2.707]
["bitfinex","ETHUSD",1760883848954,0.2169,3998.6,3997.3,0.1142]
["bitfinex","ETHUSD",1760883849134,2.50093816,3998.5,3997.3,0.1142]
["bitfinex","ETHUSD",1760883849335,0.2169,3998.6,3997.3,0.1142]
["bitfinex","ETHUSD",1760883849654,0.2169,3998.6,3997.4,2.704]
["bitfinex","ETHUSD",1760883849824,2.50110743,3998.3,3997.4,0.02501626]
["bitfinex","ETHUSD",1760883850030,2.50113584,3998.2,3997.5,2.704]
["bitfinex","ETHUSD",1760883850252,0.2169,3998.6,3997.6,2.703]
["bitfinex","ETHUSD",1760883850253,2.50106856,3998.3,3997.6,2.703]
["bitfinex","ETHUSD",1760883850451,0.2169,3998.6,3996.8,0.1162]
["bitfinex","ETHUSD",1760883850653,2.50143408,3997.8,3996.9,2.703]
["bitfinex","ETHUSD",1760883850854,2.50157239,3997.5,3996.8,0.002]
["bitfinex","ETHUSD",1760883851153,0.2253,3997.9,3996.8,0.002]
["bitfinex","ETHUSD",1760883851360,2.50118977,3998.1,3996.9,2.703]
["bitfinex","ETHUSD",1760883851553,2.5012569,3998.0,3996.9,2.8172]
["bitfinex","ETHUSD",1760883852730,3.16852297,3997.9,3997.8,0.1248]
["bitfinex","ETHUSD",1760883852974,0.6672,3997.9,3996.8,0.002]
["bitfinex","ETHUSD",1760883853175,2.50174605,3997.3,3996.9,2.701]
["bitfinex","ETHUSD",1760883853468,2.50174605,3997.3,3997.2,0.1248]
["bitfinex","ETHUSD",1760883853669,0.02501891,3997.8,3997.2,2.8258]
["bitfinex","ETHUSD",1760883853844,2.50163234,3997.4,3997.2,2.8258]
["bitfinex","ETHUSD",1760883854628,0.4419,3997.7,3997.2,2.8258]
["bitfinex","ETHUSD",1760883854829,0.2253,3997.9,3997.3,0.1248]
["bitfinex","ETHUSD",1760883855027,0.2253,3997.9,3997.6,0.1248]
["bitfinex","ETHUSD",1760883855273,0.6672,3997.9,3997.8,0.1248]
["bitfinex","ETHUSD",1760883855454,3.16851318,3997.9,3997.8,0.1248]
["bitfinex","ETHUSD",1760883856657,3.16851318,3997.9,3996.8,0.002]
["bitfinex","ETHUSD",1760883856658,2.501939,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760883856964,6.51943441,3996.5,3996.4,0.0006]
["bitfinex","ETHUSD",1760883857168,5.95527141,3996.5,3996.4,0.0006]
["bitfinex","ETHUSD",1760883857329,4.96817141,3996.5,3996.4,0.0006]
["bitfinex","ETHUSD",1760883857527,5.62679032,3996.5,3996.4,0.0006]
["bitfinex","ETHUSD",1760883857752,3.57768941,3996.5,3996.4,0.0006]
["bitfinex","ETHUSD",1760883857947,19.72417132,3996.5,3996.4,0.0006]
["bitfinex","ETHUSD",1760883858150,19.69915241,3996.5,3996.4,0.0006]
["bitfinex","ETHUSD",1760883858382,24.12815241,3996.5,3996.4,0.0006]
["bitfinex","ETHUSD",1760883858550,23.10993641,3996.5,3996.4,0.0006]
["bitfinex","ETHUSD",1760883858950,22.87995541,3996.5,3996.4,0.0006]
["bitfinex","ETHUSD",1760883859196,2.94408941,3996.5,3996.4,0.0006]
["bitfinex","ETHUSD",1760883859374,0.4419,3997.1,3996.4,0.0006]
["bitfinex","ETHUSD",1760883859583,0.4419,3996.5,3996.4,0.0006]
["bitfinex","ETHUSD",1760883859750,10.22311441,3996.5,3996.4,0.0006]
["bitfinex","ETHUSD",1760883859949,9.00833441,3996.5,3996.4,0.0006]
["bitfinex","ETHUSD",1760883860153,10.16010841,3996.5,3996.4,0.0006]
["bitfinex","ETHUSD",1760883860364,2.5030564,3995.2,3994.3,0.012]
["bitfinex","ETHUSD",1760883860583,2.50310537,3995.1,3994.1,0.0708]
["bitfinex","ETHUSD",1760883860785,2.50310537,3995.1,3994.2,2.729]
["bitfinex","ETHUSD",1760883860960,0.02501891,3995.0,3994.1,0.0708]
["bitfinex","ETHUSD",1760883861160,0.2253,3995.2,3994.1,2.57448805]
["bitfinex","ETHUSD",1760883861413,0.25031891,3995.4,3994.1,0.0708]
["bitfinex","ETHUSD",1760883861693,0.2253,3995.4,3994.1,0.0708]
["bitfinex","ETHUSD",1760883861860,2.50306339,3995.2,3994.1,2.5744894]
["bitfinex","ETHUSD",1760883862187,2.50294095,3995.3,3994.1,0.0708]
["bitfinex","ETHUSD",1760883862490,2.50306625,3995.1,3994.1,0.0708]
["bitfinex","ETHUSD",1760883862661,2.50306625,3995.1,3994.1,2.57448998]
["bitfinex","ETHUSD",1760883863067,0.46691891,3995.0,3993.5,2.5040525]
["bitfinex","ETHUSD",1760883863387,0.2253,3994.2,3993.6,2.726]
["bitfinex","ETHUSD",1760883863791,0.2253,3994.2,3993.0,0.1248]
["bitfinex","ETHUSD",1760883863956,0.2253,3994.2,3993.1,5.22930925]
["bitfinex","ETHUSD",1760883864157,0.2253,3994.2,3993.0,0.1248]
["bitfinex","ETHUSD",1760883864566,0.02501891,3994.1,3993.0,0.1248]
["bitfinex","ETHUSD",1760883864771,2.52871546,3994.1,3993.0,2.62912702]
["bitfinex","ETHUSD",1760883865082,0.02501891,3994.1,3993.1,2.5043179]
["bitfinex","ETHUSD",1760883865308,0.02501891,3994.1,3991.7,0.002]
["bitfinex","ETHUSD",1760883865309,0.2253,3993.2,3991.7,0.002]
["bitfinex","ETHUSD",1760883865515,0.02501891,3993.1,3992.2,0.1248]
["bitfinex","ETHUSD",1760883865818,0.2253,3993.2,3992.2,0.1248]
["bitfinex","ETHUSD",1760883866104,0.2253,3993.2,3992.3,2.50480996]
["bitfinex","ETHUSD",1760883866412,0.2253,3993.2,3992.2,0.1248]
["bitfinex","ETHUSD",1760883866577,0.4419,3993.1,3991.7,0.002]
["bitfinex","ETHUSD",1760883866779,0.02501891,3993.0,3992.1,0.1268]
["bitfinex","ETHUSD",1760883867007,2.50445933,3992.9,3992.4,0.1248]
["bitfinex","ETHUSD",1760883867318,0.46691891,3992.8,3992.4,0.1248]
["bitfinex","ETHUSD",1760883867517,0.6672,3993.2,3992.1,0.002]
["bitfinex","ETHUSD",1760883867835,0.02501891,3993.1,3992.1,2.50694544]
["bitfinex","ETHUSD",1760883868121,2.729373,3993.5,3992.3,2.50480267]
["bitfinex","ETHUSD",1760883868277,0.2253,3993.5,3992.1,0.002]
["bitfinex","ETHUSD",1760883868481,0.2253,3993.5,3992.2,2.50486671]
["bitfinex","ETHUSD",1760883868681,0.2253,3993.5,3992.1,0.002]
["bitfinex","ETHUSD",1760883868986,0.2253,3993.5,3992.2,2.731]
["bitfinex","ETHUSD",1760883869196,0.2253,3993.5,3992.2,2.9266]
["bitfinex","ETHUSD",1760883869394,0.6672,3994.2,3992.2,2.9266]
["bitfinex","ETHUSD",1760883869591,2.50406261,3993.6,3992.5,2.50467449]
["bitfinex","ETHUSD",1760883869791,0.02501891,3993.5,3992.1,0.002]
["bitfinex","ETHUSD",1760883870189,2.50438012,3993.1,3992.2,0.321]
["bitfinex","ETHUSD",1760883870397,0.4419,3993.4,3992.1,0.002]
["bitfinex","ETHUSD",1760883870622,0.02501891,3993.3,3992.3,2.73]
["bitfinex","ETHUSD",1760883870807,0.4419,3993.4,3992.4,2.50475378]
["bitfinex","ETHUSD",1760883871122,2.50405166,3993.6,3992.6,2.50463083]
["bitfinex","ETHUSD",1760883871415,0.2253,3992.7,3992.1,0.002]
["bitfinex","ETHUSD",1760883871778,2.7298843,3992.7,3992.1,0.002]
["bitfinex","ETHUSD",1760883872010,2.50475334,3992.5,3992.1,0.002]
["bitfinex","ETHUSD",1760883872389,0.2253,3993.5,3992.1,0.002]
["bitfinex","ETHUSD",1760883872610,0.02361891,3993.4,3992.2,0.011]
["bitfinex","ETHUSD",1760883872830,0.6672,3993.5,3992.6,2.50462422]
["bitfinex","ETHUSD",1760883873025,0.2253,3993.5,3992.3,0.02503922]
["bitfinex","ETHUSD",1760883873221,0.2253,3993.5,3992.8,2.50445678]
["bitfinex","ETHUSD",1760883873618,0.02361891,3993.4,3992.9,2.729]
["bitfinex","ETHUSD",1760883873935,0.2253,3993.5,3992.9,2.729]
["bitfinex","ETHUSD",1760883874227,2.50387168,3993.9,3992.7,2.50456551]
["bitfinex","ETHUSD",1760883874427,2.50377257,3994.0,3992.8,5.23250733]
["bitfinex","ETHUSD",1760883874798,2.94567257,3994.0,3992.8,2.728]
["bitfinex","ETHUSD",1760883875000,0.02361891,3993.9,3992.1,0.002]
["bitfinex","ETHUSD",1760883875202,0.4497,3993.8,3992.4,2.50473454]
["bitfinex","ETHUSD",1760883875439,0.2253,3994.2,3992.9,2.50444102]
["bitfinex","ETHUSD",1760883875746,2.50344344,3994.5,3992.9,0.1956]
["bitfinex","ETHUSD",1760883875946,2.50338149,3994.6,3992.9,0.1956]
["bitfinex","ETHUSD",1760883876099,2.50338149,3994.6,3993.5,2.50401605]
["bitfinex","ETHUSD",1760883876303,0.675,3995.0,3993.6,2.8498]
["bitfinex","ETHUSD",1760883876523,5.279633,3994.8,3993.7,2.724]
["bitfinex","ETHUSD",1760883876729,0.2348,3993.8,3992.9,0.1248]
["bitfinex","ETHUSD",1760883876925,0.2348,3993.8,3993.0,0.502]
["bitfinex","ETHUSD",1760883877133,0.25841891,3993.8,3993.0,0.502]
["bitfinex","ETHUSD",1760883877301,2.50396083,3993.7,3993.0,0.502]
["bitfinex","ETHUSD",1760883877508,0.1248,3994.1,3993.4,0.1248]
["bitfinex","ETHUSD",1760883877803,0.1248,3994.3,3993.6,0.1248]
["bitfinex","ETHUSD",1760883878217,2.50373962,3994.1,3993.1,2.50431109]
["bitfinex","ETHUSD",1760883878416,2.50373962,3994.1,3992.9,0.1248]
["bitfinex","ETHUSD",1760883878741,0.02361891,3994.0,3993.0,2.722]
["bitfinex","ETHUSD",1760883878899,2.52736495,3994.1,3993.0,2.722]
["bitfinex","ETHUSD",1760883879104,0.2348,3993.9,3993.1,2.722]
["bitfinex","ETHUSD",1760883879342,2.52725966,3994.2,3993.1,2.50430922]
["bitfinex","ETHUSD",1760883879639,2.52725002,3994.2,3993.2,5.22625]
["bitfinex","ETHUSD",1760883879807,2.52725002,3994.2,3993.3,2.721]
["bitfinex","ETHUSD",1760883880002,0.02361891,3994.2,3993.4,2.50412699]
["bitfinex","ETHUSD",1760883880208,2.50363991,3994.2,3993.3,2.721]
["bitfinex","ETHUSD",1760883880409,0.02361891,3994.2,3992.9,2.62918817]
["bitfinex","ETHUSD",1760883880627,2.50369294,3994.1,3993.4,2.721]
["bitfinex","ETHUSD",1760883880831,0.02361891,3994.2,3993.4,2.721]
["bitfinex","ETHUSD",1760883881030,0.2253,3995.0,3994.1,0.0708]
["bitfinex","ETHUSD",1760883881229,2.50325423,3994.8,3994.1,0.0708]
["bitfinex","ETHUSD",1760883881446,0.2253,3995.0,3994.1,0.0708]
["bitfinex","ETHUSD",1760883881843,2.50321044,3994.9,3994.1,0.0708]
["bitfinex","ETHUSD",1760883882162,0.2253,3995.0,3994.1,0.0708]
["bitfinex","ETHUSD",1760883882365,0.2253,3995.0,3994.2,2.50363026]
["bitfinex","ETHUSD",1760883882543,2.7281927,3995.4,3994.3,2.717]
["bitfinex","ETHUSD",1760883882544,0.2253,3995.4,3994.3,2.717]
["bitfinex","ETHUSD",1760883882748,2.7282335,3995.4,3994.5,2.50342841]
["bitfinex","ETHUSD",1760883882922,0.2253,3995.4,3994.6,2.50336409]
["bitfinex","ETHUSD",1760883883118,0.2253,3995.4,3994.7,2.50328999]
["bitfinex","ETHUSD",1760883883421,0.2253,3995.4,3994.5,2.50338403]
["bitfinex","ETHUSD",1760883883736,2.50325216,3994.9,3993.9,2.50376292]
["bitfinex","ETHUSD",1760883884060,2.73825058,3994.5,3994.0,2.715]
["bitfinex","ETHUSD",1760883884220,0.4497,3994.4,3994.0,2.715]
["bitfinex","ETHUSD",1760883884426,0.4497,3994.4,3993.7,2.50394333]
["bitfinex","ETHUSD",1760883884638,0.2348,3994.5,3994.1,2.714]
["bitfinex","ETHUSD",1760883885051,0.2253,3996.0,3994.1,5.28847316]
["bitfinex","ETHUSD",1760883885249,0.2348,3995.7,3994.1,0.0708]
["bitfinex","ETHUSD",1760883885552,0.47331891,3995.6,3994.2,1.839]
["bitfinex","ETHUSD",1760883885754,0.47331891,3995.6,3993.1,2.715]
["bitfinex","ETHUSD",1760883885755,1.728,3995.4,3993.1,2.715]
["bitfinex","ETHUSD",1760883885961,0.4497,3995.5,3994.1,0.0708]
["bitfinex","ETHUSD",1760883886136,2.50306706,3995.1,3994.2,2.715]
["bitfinex","ETHUSD",1760883886333,2.50306625,3995.1,3994.2,2.715]
["bitfinex","ETHUSD",1760883886637,0.02361891,3995.3,3994.2,2.715]
["bitfinex","ETHUSD",1760883886830,2.5030036,3995.2,3994.2,2.715]
["bitfinex","ETHUSD",1760883887168,2.52661283,3995.3,3994.2,5.21862147]
["bitfinex","ETHUSD",1760883887320,2.50302449,3995.2,3994.2,5.21862147]
["bitfinex","ETHUSD",1760883887520,2.50306713,3995.1,3994.2,2.715]
["bitfinex","ETHUSD",1760883887928,0.001,3994.5,3994.2,2.715]
["bitfinex","ETHUSD",1760883888331,0.001,3994.5,3994.4,0.1248]
["bitfinex","ETHUSD",1760883889267,0.001,3994.5,3993.8,0.1956]
["bitfinex","ETHUSD",1760883889268,0.6346,3994.5,3992.4,0.002]
["bitfinex","ETHUSD",1760883889432,0.4507,3994.5,3993.1,2.73904319]
["bitfinex","ETHUSD",1760883889630,0.001,3994.5,3993.2,0.1956]
["bitfinex","ETHUSD",1760883889845,2.5044457,3994.5,3993.3,0.01006224]
["bitfinex","ETHUSD",1760883890134,2.5044457,3994.5,3993.4,2.50413181]
["bitfinex","ETHUSD",1760883890363,2.50374779,3994.1,3993.2,1.728]
["bitfinex","ETHUSD",1760883890564,2.50363904,3994.2,3993.2,4.23224676]
["bitfinex","ETHUSD",1760883890768,2.52732949,3994.1,3993.3,2.713]
["bitfinex","ETHUSD",1760883890971,0.02361891,3994.1,3993.3,2.713]
["bitfinex","ETHUSD",1760883891189,0.02361891,3994.1,3993.1,0.002]
["bitfinex","ETHUSD",1760883891190,2.52724195,3994.3,3993.1,0.002]
["bitfinex","ETHUSD",1760883891337,2.50406783,3993.6,3993.2,0.23]
["bitfinex","ETHUSD",1760883891848,2.73946472,3993.9,3993.1,0.002]
["bitfinex","ETHUSD",1760883891849,0.4699,3993.5,3993.1,0.002]
["bitfinex","ETHUSD",1760883892040,0.7055,3993.9,3993.1,0.002]
["bitfinex","ETHUSD",1760883892241,0.4699,3993.4,3993.1,0.002]
["bitfinex","ETHUSD",1760883892433,2.50425723,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1760883892628,2.50425723,3993.2,3993.1,2.713]
["bitfinex","ETHUSD",1760883892850,2.50419515,3993.3,3993.1,2.713]
["bitfinex","ETHUSD",1760883893361,2.50406167,3993.6,3993.1,2.713]
["bitfinex","ETHUSD",1760883893531,0.4699,3993.6,3993.1,2.713]
["bitfinex","ETHUSD",1760883893937,2.50406911,3993.5,3993.1,2.713]
["bitfinex","ETHUSD",1760883894132,2.50413458,3993.4,3993.1,2.713]
["bitfinex","ETHUSD",1760883894350,0.2356,3993.9,3993.1,2.713]
["bitfinex","ETHUSD",1760883894351,2.50388101,3993.8,3993.1,2.713]
["bitfinex","ETHUSD",1760883894768,2.50388101,3993.8,3993.2,0.02504257]
["bitfinex","ETHUSD",1760883894964,0.2356,3993.9,3993.1,2.713]
["bitfinex","ETHUSD",1760883895292,2.50389436,3993.8,3993.1,2.713]
["bitfinex","ETHUSD",1760883895875,2.50395224,3993.7,3993.1,2.713]
["bitfinex","ETHUSD",1760883896075,2.50388515,3993.8,3993.1,2.713]
["bitfinex","ETHUSD",1760883896392,2.50397021,3993.7,3993.1,2.713]
["bitfinex","ETHUSD",1760883896566,2.50388767,3993.8,3993.1,2.713]
["bitfinex","ETHUSD",1760883896968,2.7630478,3993.9,3993.1,2.713]
["bitfinex","ETHUSD",1760883897170,0.25921891,3993.9,3993.1,2.713]
["bitfinex","ETHUSD",1760883897493,0.2356,3993.9,3993.1,2.713]
["bitfinex","ETHUSD",1760883897694,2.50412597,3993.5,3993.2,2.703]
["bitfinex","ETHUSD",1760883898092,0.2356,3993.9,3993.2,2.703]
["bitfinex","ETHUSD",1760883898293,2.50393145,3993.8,3993.2,2.703]
["bitfinex","ETHUSD",1760883898667,2.50394477,3993.7,3993.2,2.703]
["bitfinex","ETHUSD",1760883898869,0.25921891,3993.9,3993.1,0.002]
["bitfinex","ETHUSD",1760883898870,0.49351891,3993.6,3993.1,0.002]
["bitfinex","ETHUSD",1760883899296,0.3604,3993.9,3993.3,0.1248]
["bitfinex","ETHUSD",1760883899500,2.50406588,3993.6,3993.5,0.1248]
["bitfinex","ETHUSD",1760883899865,2.503956,3993.7,3993.5,0.1248]
["bitfinex","ETHUSD",1760883900286,2.50418093,3993.4,3993.1,0.002]
["bitfinex","ETHUSD",1760883900473,0.4699,3993.6,3993.1,0.002]
["bitfinex","ETHUSD",1760883900474,2.50424511,3993.3,3993.1,0.002]
["bitfinex","ETHUSD",1760883900676,0.4699,3993.6,3993.1,0.002]
["bitfinex","ETHUSD",1760883900875,2.97391157,3993.6,3993.1,0.002]
["bitfinex","ETHUSD",1760883901080,2.52763048,3993.6,3993.1,0.002]
["bitfinex","ETHUSD",1760883901401,0.49351891,3993.5,3993.1,0.002]
["bitfinex","ETHUSD",1760883901604,2.50425723,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1760883901801,0.4699,3993.4,3993.1,0.002]
["bitfinex","ETHUSD",1760883902001,0.02361891,3993.5,3993.1,0.002]
["bitfinex","ETHUSD",1760883902299,2.50395796,3993.7,3993.1,0.002]
["bitfinex","ETHUSD",1760883902605,0.2356,3993.8,3993.1,0.002]
["bitfinex","ETHUSD",1760883902808,2.73949276,3993.8,3993.1,0.002]
["bitfinex","ETHUSD",1760883903012,0.02361891,3993.7,3993.1,0.002]
["bitfinex","ETHUSD",1760883903311,2.52760041,3993.7,3993.1,0.002]
["bitfinex","ETHUSD",1760883903478,0.4699,3993.6,3993.1,0.002]
["bitfinex","ETHUSD",1760883903679,0.2356,3993.8,3993.1,0.002]
["bitfinex","ETHUSD",1760883903909,2.50406279,3993.6,3993.1,0.002]
["bitfinex","ETHUSD",1760883904211,2.73949994,3993.8,3993.1,0.002]
["bitfinex","ETHUSD",1760883904414,0.2356,3993.8,3993.1,0.002]
["bitfinex","ETHUSD",1760883904619,0.2356,3997.4,3993.2,0.1956]
["bitfinex","ETHUSD",1760883904783,2.50357344,3994.3,3993.1,0.002]
["bitfinex","ETHUSD",1760883905115,0.02361891,3994.2,3993.2,2.698]
["bitfinex","ETHUSD",1760883905295,2.50368395,3994.2,3993.3,2.50419352]
["bitfinex","ETHUSD",1760883905490,0.4714,3994.3,3993.4,2.50411412]
["bitfinex","ETHUSD",1760883905692,2.50445965,3994.5,3993.3,0.1956]
["bitfinex","ETHUSD",1760883905693,0.001,3994.5,3993.3,0.1956]
["bitfinex","ETHUSD",1760883905889,0.001,3994.5,3993.9,2.50381373]
["bitfinex","ETHUSD",1760883906091,0.001,3994.5,3994.1,2.50368413]
["bitfinex","ETHUSD",1760883906291,0.001,3994.5,3994.0,2.7]
["bitfinex","ETHUSD",1760883906493,0.001,3994.5,3994.2,2.50362532]
["bitfinex","ETHUSD",1760883906789,0.001,3994.5,3994.4,2.5035049]
["bitfinex","ETHUSD",1760883907183,0.001,3994.5,3994.4,2.6991049]
["bitfinex","ETHUSD",1760883908589,0.001,3994.5,3994.4,5.0607049]
["bitfinex","ETHUSD",1760883910289,0.001,3994.5,3994.4,5.1855049]
["bitfinex","ETHUSD",1760883910989,0.001,3994.5,3994.4,7.8795049]
["bitfinex","ETHUSD",1760883912285,0.001,3994.9,3994.8,3.13685423]
["bitfinex","ETHUSD",1760883912520,0.001,3994.9,3994.8,4.87560631]
["bitfinex","ETHUSD",1760883912812,0.01,3996.2,3996.1,2.50243987]
["bitfinex","ETHUSD",1760883913014,0.2292,3997.0,3996.9,2.501939]
["bitfinex","ETHUSD",1760883913214,0.2292,3997.0,3996.9,2.8158]
["bitfinex","ETHUSD",1760883913589,0.2292,3997.0,3996.9,2.691]
["bitfinex","ETHUSD",1760883913789,0.01,3997.0,3996.9,5.192939]
["bitfinex","ETHUSD",1760883914051,0.01,3997.4,3996.9,2.691]
["bitfinex","ETHUSD",1760883914315,0.01,3997.7,3996.9,2.69634499]
["bitfinex","ETHUSD",1760883914513,0.2192,3998.0,3997.0,0.1956]
["bitfinex","ETHUSD",1760883914514,0.2292,3998.0,3997.0,0.1956]
["bitfinex","ETHUSD",1760883914718,0.01,3998.0,3997.9,2.50131318]
["bitfinex","ETHUSD",1760883915035,0.2261,3998.5,3997.9,2.69]
["bitfinex","ETHUSD",1760883915036,0.01,3998.5,3997.9,2.69]
["bitfinex","ETHUSD",1760883915331,0.01,3998.5,3997.4,0.6336]
["bitfinex","ETHUSD",1760883915332,0.01,3998.5,3998.1,2.50113473]
["bitfinex","ETHUSD",1760883915487,0.01,3998.5,3998.2,2.69]
["bitfinex","ETHUSD",1760883916104,0.456,3998.4,3996.3,0.1956]
["bitfinex","ETHUSD",1760883916400,0.456,3998.4,3996.5,1.728]
["bitfinex","ETHUSD",1760883916725,0.011,3998.9,3998.3,0.0708]
["bitfinex","ETHUSD",1760883916893,0.011,3998.9,3998.5,2.5009256]
["bitfinex","ETHUSD",1760883917095,0.011,3998.9,3998.3,0.0708]
["bitfinex","ETHUSD",1760883917312,0.011,3998.9,3998.8,2.50075022]
["bitfinex","ETHUSD",1760883917699,0.011,3998.9,3998.3,0.0708]
["bitfinex","ETHUSD",1760883917910,0.011,3998.9,3998.8,2.50075022]
["bitfinex","ETHUSD",1760883918931,0.011,3998.9,3998.5,1.728]
["bitfinex","ETHUSD",1760883919232,0.011,3998.9,3998.7,2.50080386]
["bitfinex","ETHUSD",1760883919429,0.011,3998.9,3998.6,2.691]
["bitfinex","ETHUSD",1760883919806,0.011,3998.9,3998.5,4.22893663]
["bitfinex","ETHUSD",1760883920009,0.011,3998.9,3998.6,2.69]
["bitfinex","ETHUSD",1760883920216,0.2371,3998.9,3998.2,1.728]
["bitfinex","ETHUSD",1760883920416,0.456,3998.8,3997.9,0.6336]
["bitfinex","ETHUSD",1760883920615,0.456,3998.8,3998.2,2.5011141]
["bitfinex","ETHUSD",1760883920809,0.456,3998.8,3997.9,3.13489352]
["bitfinex","ETHUSD",1760883920810,0.456,3998.8,3997.9,0.6336]
["bitfinex","ETHUSD",1760883921028,0.456,3998.8,3998.3,2.689]
["bitfinex","ETHUSD",1760883921426,0.456,3998.8,3998.3,5.1900596]
["bitfinex","ETHUSD",1760883921733,0.456,3998.7,3998.0,1.728]
["bitfinex","ETHUSD",1760883921903,0.456,3998.7,3997.8,1.7988]
["bitfinex","ETHUSD",1760883922106,0.456,3998.6,3997.5,2.50156347]
["bitfinex","ETHUSD",1760883922315,0.456,3998.6,3997.7,2.50137598]
["bitfinex","ETHUSD",1760883922619,0.456,3998.6,3997.6,1.91]
["bitfinex","ETHUSD",1760883922827,2.50105922,3998.4,3997.5,1.728]
["bitfinex","ETHUSD",1760883923033,0.2371,3998.9,3996.3,2.50225509]
["bitfinex","ETHUSD",1760883923216,0.456,3998.3,3996.5,5.18818941]
["bitfinex","ETHUSD",1760883923416,2.50113197,3998.2,3997.3,2.50168083]
["bitfinex","ETHUSD",1760883923716,2.95711748,3998.3,3998.2,0.1248]
["bitfinex","ETHUSD",1760883924808,2.50143775,3997.8,3996.5,2.50214863]
["bitfinex","ETHUSD",1760883925110,0.6821,3997.7,3997.0,2.50186504]
["bitfinex","ETHUSD",1760883925317,0.6821,3997.7,3997.1,2.50181115]
["bitfinex","ETHUSD",1760883925518,0.6821,3997.7,3997.6,0.1248]
["bitfinex","ETHUSD",1760883926722,0.6821,3997.7,3997.6,2.8048]
["bitfinex","ETHUSD",1760883927549,2.5012473,3998.1,3997.6,2.8048]
["bitfinex","ETHUSD",1760883927846,0.456,3998.4,3997.6,2.8048]
["bitfinex","ETHUSD",1760883928047,0.6931,3998.9,3997.6,2.68]
["bitfinex","ETHUSD",1760883928356,2.50093952,3998.5,3998.3,0.1248]
["bitfinex","ETHUSD",1760883928528,2.50086402,3998.7,3998.4,2.679]
["bitfinex","ETHUSD",1760883928733,2.50086402,3998.7,3998.6,0.1248]
["bitfinex","ETHUSD",1760883929093,2.95686402,3998.7,3998.6,0.1248]
["bitfinex","ETHUSD",1760883929541,0.456,3998.7,3998.6,0.1248]
["bitfinex","ETHUSD",1760883929929,0.001,3998.8,3998.7,2.50081276]
["bitfinex","ETHUSD",1760883930565,0.001,3998.8,3998.7,2.69641276]
["bitfinex","ETHUSD",1760883930862,0.001,3998.8,3998.7,3.33001276]
["bitfinex","ETHUSD",1760883931532,0.001,3998.8,3998.7,5.05801276]
["bitfinex","ETHUSD",1760883931854,0.001,3998.8,3998.7,5.08302088]
["bitfinex","ETHUSD",1760883932624,0.001,3998.8,3998.7,4.44942088]
["bitfinex","ETHUSD",1760883932870,0.001,3998.8,3998.7,5.08302088]
["bitfinex","ETHUSD",1760883933365,0.001,3999.2,3998.7,5.08302088]
["bitfinex","ETHUSD",1760883933366,0.001,3999.2,3999.1,3.13416262]
["bitfinex","ETHUSD",1760883933564,0.001,3999.2,3999.1,7.68896824]
["bitfinex","ETHUSD",1760883933763,0.001,3999.2,3999.1,7.22596262]
["bitfinex","ETHUSD",1760883934159,0.001,3999.2,3999.1,7.73476262]
["bitfinex","ETHUSD",1760883934560,0.001,3999.2,3999.1,7.10116262]
["bitfinex","ETHUSD",1760883935095,0.001,3999.2,3999.1,6.90556262]
["bitfinex","ETHUSD",1760883935297,0.001,3999.2,3999.1,7.10116262]
["bitfinex","ETHUSD",1760883935499,0.001,3999.2,3999.1,7.73476262]
["bitfinex","ETHUSD",1760883935798,0.456,4000.5,3999.1,7.73476262]
["bitfinex","ETHUSD",1760883935799,0.4652,4002.3,4000.7,3.13316257]
["bitfinex","ETHUSD",1760883935983,0.4652,4002.3,4000.7,7.53916257]
["bitfinex","ETHUSD",1760883936163,0.003,4002.4,4000.7,7.73476257]
["bitfinex","ETHUSD",1760883936566,0.003,4002.4,4001.2,3.13285022]
["bitfinex","ETHUSD",1760883936810,0.003,4002.4,4001.2,8.68984272]
["bitfinex","ETHUSD",1760883937110,0.003,4002.4,4001.2,8.86045022]
["bitfinex","ETHUSD",1760883937310,0.003,4002.4,4001.2,4.42285022]
["bitfinex","ETHUSD",1760883937516,0.2245,4001.9,4001.2,2.49925022]
["bitfinex","ETHUSD",1760883937666,0.2245,4001.9,4001.2,5.17625022]
["bitfinex","ETHUSD",1760883938090,0.2245,4001.9,4001.2,2.677]
["bitfinex","ETHUSD",1760883938300,0.2245,4001.9,4001.2,2.49925022]
["bitfinex","ETHUSD",1760883938486,0.2245,4001.9,4001.2,5.17625022]
["bitfinex","ETHUSD",1760883939504,0.4652,4001.7,4001.2,2.674]
["bitfinex","ETHUSD",1760883939805,0.4662,4001.3,4001.2,2.674]
["bitfinex","ETHUSD",1760883940300,0.001,4001.3,4001.2,2.674]
["bitfinex","ETHUSD",1760883940516,0.001,4001.3,4000.1,0.14854638]
["bitfinex","ETHUSD",1760883940517,0.001,4001.3,4000.1,1.8528]
["bitfinex","ETHUSD",1760883940745,1.09349542,4001.2,3995.6,1.22743572]
["bitfinex","ETHUSD",1760883940946,1.09349542,4001.2,3994.9,0.002]
["bitfinex","ETHUSD",1760883940947,0.2245,3996.3,3994.9,4.43409386]
["bitfinex","ETHUSD",1760883941087,6.44863084,3996.2,3994.9,0.002]
["bitfinex","ETHUSD",1760883941284,2.115487,3996.0,3995.0,0.252]
["bitfinex","ETHUSD",1760883941482,4.61813637,3995.8,3995.0,0.252]
["bitfinex","ETHUSD",1760883941694,2.115487,3995.6,3995.0,0.252]
["bitfinex","ETHUSD",1760883941884,2.115487,3995.4,3995.0,0.252]
["bitfinex","ETHUSD",1760883942110,2.115487,3995.2,3995.0,0.252]
["bitfinex","ETHUSD",1760883942309,2.115487,3995.3,3995.0,0.252]
["bitfinex","ETHUSD",1760883942608,2.115487,3995.3,3995.1,2.712]
["bitfinex","ETHUSD",1760883944237,2.115487,3995.3,3995.2,0.1248]
["bitfinex","ETHUSD",1760883945235,2.115487,3995.7,3995.2,0.1248]
["bitfinex","ETHUSD",1760883945391,2.115487,3995.7,3995.1,2.712]
["bitfinex","ETHUSD",1760883945590,2.115487,3995.7,3995.6,0.1248]
["bitfinex","ETHUSD",1760883945787,0.4652,3995.7,3995.6,2.8328]
["bitfinex","ETHUSD",1760883946112,2.580687,3995.7,3995.6,2.8328]
["bitfinex","ETHUSD",1760883946699,3.11341822,3995.7,3995.6,2.8328]
["bitfinex","ETHUSD",1760883947082,2.64821822,3995.7,3995.6,2.708]
["bitfinex","ETHUSD",1760883947285,2.64821822,3995.7,3995.6,2.8328]
["bitfinex","ETHUSD",1760883948136,2.115487,3995.7,3995.6,2.8328]
["bitfinex","ETHUSD",1760883948308,2.115487,3995.8,3995.6,2.8328]
["bitfinex","ETHUSD",1760883948511,2.115487,3996.2,3995.6,2.8328]
["bitfinex","ETHUSD",1760883948835,2.115487,3996.0,3995.6,5.33555161]
["bitfinex","ETHUSD",1760883949009,2.115487,3996.2,3996.1,0.1248]
["bitfinex","ETHUSD",1760883949214,2.115487,3996.1,3995.7,2.703]
["bitfinex","ETHUSD",1760883949410,2.115487,3996.0,3995.7,2.703]
["bitfinex","ETHUSD",1760883949614,2.115487,3996.0,3995.8,2.50262775]
["bitfinex","ETHUSD",1760883949811,2.115487,3996.0,3995.9,0.1248]
["bitfinex","ETHUSD",1760883950015,2.115487,3996.0,3995.9,2.62736512]
["bitfinex","ETHUSD",1760883950648,2.115487,3996.0,3995.9,0.1248]
["bitfinex","ETHUSD",1760883950858,2.580687,3996.0,3995.9,0.1248]
["bitfinex","ETHUSD",1760883951005,2.115487,3996.0,3995.9,0.1248]
["bitfinex","ETHUSD",1760883951348,2.580687,3996.0,3995.9,0.1248]
["bitfinex","ETHUSD",1760883951681,2.580687,3996.0,3995.9,2.8008]
["bitfinex","ETHUSD",1760883952432,2.115487,3996.0,3995.9,2.8228]
["bitfinex","ETHUSD",1760883953404,2.115487,3996.0,3995.9,0.1248]
["bitfinex","ETHUSD",1760883953624,2.115487,3996.0,3995.9,2.8228]
["bitfinex","ETHUSD",1760883954025,2.115487,3996.0,3995.9,5.32536512]
["bitfinex","ETHUSD",1760883954331,2.115487,3996.0,3995.9,2.8228]
["bitfinex","ETHUSD",1760883954930,2.115487,3996.0,3995.9,0.1248]
["bitfinex","ETHUSD",1760883955134,2.115487,3995.9,3995.5,2.50276182]
["bitfinex","ETHUSD",1760883955455,2.115487,3995.8,3995.6,0.274]
["bitfinex","ETHUSD",1760883956207,2.115487,3995.8,3995.6,2.77674399]
["bitfinex","ETHUSD",1760883956404,2.115487,3995.8,3995.6,0.274]
["bitfinex","ETHUSD",1760883956804,2.115487,3995.8,3995.7,2.50269039]
["bitfinex","ETHUSD",1760883957014,2.115487,3995.8,3995.6,0.274]
["bitfinex","ETHUSD",1760883957300,2.115487,3995.8,3995.7,6.544]
["bitfinex","ETHUSD",1760883957548,2.115487,3995.8,3995.7,6.51429974]
["bitfinex","ETHUSD",1760883957755,2.115487,3995.8,3995.7,9.01699013]
["bitfinex","ETHUSD",1760883958105,2.115487,3995.8,3995.7,6.51429974]
["bitfinex","ETHUSD",1760883958303,2.115487,3995.8,3995.7,3.82029974]
["bitfinex","ETHUSD",1760883958514,2.115487,3995.8,3995.7,6.51229974]
["bitfinex","ETHUSD",1760883959331,2.115487,3995.8,3995.7,2.692]
["bitfinex","ETHUSD",1760883959535,2.115487,3996.5,3995.7,2.692]
["bitfinex","ETHUSD",1760883959736,2.115487,3996.5,3995.8,2.50262685]
["bitfinex","ETHUSD",1760883959937,2.115487,3996.5,3995.7,2.692]
["bitfinex","ETHUSD",1760883960335,4.61768003,3996.5,3995.4,3.82029974]
["bitfinex","ETHUSD",1760883960635,2.115487,3995.7,3995.5,5.19281421]
["bitfinex","ETHUSD",1760883960837,2.115487,3995.7,3995.4,3.82029974]
["bitfinex","ETHUSD",1760883961139,2.115487,3995.6,3995.4,3.82029974]
["bitfinex","ETHUSD",1760883961438,2.115487,3995.6,3995.5,2.689]
["bitfinex","ETHUSD",1760883961636,2.115487,3995.6,3995.4,3.82029974]
["bitfinex","ETHUSD",1760883961837,2.115487,3995.7,3995.5,2.689]
["bitfinex","ETHUSD",1760883962216,0.4652,3995.6,3995.5,2.689]
["bitfinex","ETHUSD",1760883962542,2.580687,3995.6,3995.5,2.689]
["bitfinex","ETHUSD",1760883962741,0.071,4010.0,3995.5,2.689]
["bitfinex","ETHUSD",1760883962742,2.115487,3996.5,3995.5,2.689]
["bitfinex","ETHUSD",1760883963047,2.115487,3996.5,3995.7,2.50269039]
["bitfinex","ETHUSD",1760883963209,2.115487,3996.5,3996.3,2.50230447]
["bitfinex","ETHUSD",1760883963415,2.115487,3996.5,3996.4,2.69]
["bitfinex","ETHUSD",1760883963615,2.115487,3996.5,3996.4,5.19225202]
["bitfinex","ETHUSD",1760883964634,2.115487,3996.9,3996.4,2.69]
["bitfinex","ETHUSD",1760883964850,2.115487,3997.4,3997.1,2.5018]
["bitfinex","ETHUSD",1760883965033,2.115487,3997.4,3996.4,2.7608]
["bitfinex","ETHUSD",1760883965034,2.115487,3997.4,3997.2,2.689]
["bitfinex","ETHUSD",1760883965262,2.553087,3997.4,3997.3,0.1248]
["bitfinex","ETHUSD",1760883965449,2.115487,3997.4,3997.3,2.8128]
["bitfinex","ETHUSD",1760883965781,2.50193421,3997.0,3996.8,2.688]
["bitfinex","ETHUSD",1760883966075,2.768287,3996.9,3996.8,2.8128]
["bitfinex","ETHUSD",1760883966277,2.330687,3996.9,3996.8,2.8128]
["bitfinex","ETHUSD",1760883966480,2.768287,3996.9,3995.6,0.002]
["bitfinex","ETHUSD",1760883966684,4.83337739,3995.7,3995.1,0.002]
["bitfinex","ETHUSD",1760883966893,2.5030036,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1760883967061,4.61861591,3995.0,3994.5,0.022]
["bitfinex","ETHUSD",1760883967383,5.16894027,3995.0,3994.5,0.022]
["bitfinex","ETHUSD",1760883967546,6.87910293,3995.0,3994.5,0.022]
["bitfinex","ETHUSD",1760883967742,7.31670293,3995.0,3994.5,0.022]
["bitfinex","ETHUSD",1760883968144,5.58870293,3995.0,3994.5,0.022]
["bitfinex","ETHUSD",1760883969484,5.58870293,3995.0,3994.5,0.002]
["bitfinex","ETHUSD",1760883969485,7.95030293,3995.0,3994.5,0.002]
["bitfinex","ETHUSD",1760883969778,4.86479156,3994.9,3994.5,0.002]
["bitfinex","ETHUSD",1760883969970,7.74580292,3994.9,3994.5,0.002]
["bitfinex","ETHUSD",1760883970154,5.66237402,3994.9,3994.5,0.002]
["bitfinex","ETHUSD",1760883970515,2.115487,3994.7,3994.5,0.002]
["bitfinex","ETHUSD",1760883970647,5.16919092,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1760883970982,5.58815358,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1760883972081,18.09200758,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1760883972266,15.76014458,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1760883972779,7.31615358,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1760883972954,2.64797402,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1760883973476,3.08477402,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1760883973677,2.64797402,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1760883974969,2.64797402,3994.6,3994.5,2.692]
["bitfinex","ETHUSD",1760883975500,0.4368,3996.5,3994.5,3.0184]
["bitfinex","ETHUSD",1760883975660,2.65270531,3996.4,3995.2,2.50299453]
["bitfinex","ETHUSD",1760883975866,2.115487,3996.2,3995.3,0.1248]
["bitfinex","ETHUSD",1760883976188,2.115487,3996.0,3995.9,2.50256512]
["bitfinex","ETHUSD",1760883976387,2.115487,3996.7,3995.4,3.0184]
["bitfinex","ETHUSD",1760883976591,2.115487,3996.5,3996.0,2.5024662]
["bitfinex","ETHUSD",1760883976791,2.115487,3996.7,3996.2,2.50232074]
["bitfinex","ETHUSD",1760883976989,2.115487,3996.7,3995.5,2.50281566]
["bitfinex","ETHUSD",1760883976990,2.115487,3997.1,3996.6,0.1248]
["bitfinex","ETHUSD",1760883977310,2.115487,3996.9,3996.6,0.1248]
["bitfinex","ETHUSD",1760883977472,2.115487,3997.2,3996.6,0.1248]
["bitfinex","ETHUSD",1760883977673,2.115487,3997.0,3996.6,0.1248]
["bitfinex","ETHUSD",1760883977873,2.115487,3996.8,3996.6,0.1248]
["bitfinex","ETHUSD",1760883978077,2.50181467,3997.1,3996.6,0.1248]
["bitfinex","ETHUSD",1760883978282,2.115487,3996.8,3996.6,0.1248]
["bitfinex","ETHUSD",1760883978475,2.115487,3997.4,3996.5,2.691]
["bitfinex","ETHUSD",1760883978684,0.2245,3997.5,3996.5,2.691]
["bitfinex","ETHUSD",1760883978685,2.115487,3997.2,3996.9,0.1248]
["bitfinex","ETHUSD",1760883978888,2.115487,3997.4,3996.9,0.1248]
["bitfinex","ETHUSD",1760883979087,0.6336,3996.8,3993.5,0.3264]
["bitfinex","ETHUSD",1760883979273,6.34566758,3996.6,3994.5,0.3284]
["bitfinex","ETHUSD",1760883979608,2.115487,3996.4,3994.6,0.074]
["bitfinex","ETHUSD",1760883979802,2.115487,3996.2,3994.7,0.3264]
["bitfinex","ETHUSD",1760883980003,2.115487,3996.2,3995.5,2.50281148]
["bitfinex","ETHUSD",1760883980307,2.115487,3996.4,3995.6,5.19673527]
["bitfinex","ETHUSD",1760883980499,2.115487,3996.2,3995.6,5.19673527]
["bitfinex","ETHUSD",1760883980702,2.115487,3996.4,3995.6,5.19673527]
["bitfinex","ETHUSD",1760883980906,2.115487,3996.2,3995.6,5.19673527]
["bitfinex","ETHUSD",1760883981104,2.115487,3996.2,3995.6,2.694]
["bitfinex","ETHUSD",1760883981304,2.115487,3996.8,3995.4,0.1248]
["bitfinex","ETHUSD",1760883981504,2.115487,3996.3,3995.5,2.50281249]
["bitfinex","ETHUSD",1760883981708,2.115487,3996.1,3995.6,2.547]
["bitfinex","ETHUSD",1760883981917,0.2236,3996.9,3995.7,2.692]
["bitfinex","ETHUSD",1760883981918,2.115487,3995.9,3995.7,2.692]
["bitfinex","ETHUSD",1760883982082,0.2236,3995.9,3995.8,2.692]
["bitfinex","ETHUSD",1760883982414,2.115487,3995.8,3995.1,2.62986128]
["bitfinex","ETHUSD",1760883982582,2.115487,3995.6,3995.1,0.1268]
["bitfinex","ETHUSD",1760883982891,2.115487,3995.8,3995.3,2.50294095]
["bitfinex","ETHUSD",1760883983087,2.115487,3996.2,3995.4,2.50287757]
["bitfinex","ETHUSD",1760883983289,0.53709887,3996.1,3995.4,2.50287757]
["bitfinex","ETHUSD",1760883983510,2.115487,3996.0,3995.4,2.50287757]
["bitfinex","ETHUSD",1760883983820,2.115487,3996.4,3995.2,2.691]
["bitfinex","ETHUSD",1760883983990,2.115487,3996.2,3995.4,5.00575662]
["bitfinex","ETHUSD",1760883984180,0.001,3997.1,3996.1,1.728]
["bitfinex","ETHUSD",1760883984379,0.001,3997.1,3997.0,4.2298764]
["bitfinex","ETHUSD",1760883984580,2.116487,3997.1,3997.0,4.42]
["bitfinex","ETHUSD",1760883985016,0.001,3997.1,3997.0,7.2482764]
["bitfinex","ETHUSD",1760883985314,0.001,3997.1,3997.0,4.5562764]
["bitfinex","ETHUSD",1760883985539,0.001,3997.1,3997.0,6.9208764]
["bitfinex","ETHUSD",1760883985884,0.001,3997.1,3997.0,4.2298764]
["bitfinex","ETHUSD",1760883986089,2.116487,3997.1,3997.0,4.2298764]
["bitfinex","ETHUSD",1760883986719,2.116487,3997.1,3997.0,6.9208764]
["bitfinex","ETHUSD",1760883987988,2.116487,3997.1,3997.0,6.9198764]
["bitfinex","ETHUSD",1760883989218,2.116487,3997.1,3997.0,7.0446764]
["bitfinex","ETHUSD",1760883989446,2.116487,3997.1,3997.0,2.686]
["bitfinex","ETHUSD",1760883989747,2.116487,3997.1,3997.0,5.1878764]
["bitfinex","ETHUSD",1760883990050,2.116487,3997.1,3997.0,10.73617614]
["bitfinex","ETHUSD",1760883990571,0.001,3997.1,3997.0,10.73617614]
["bitfinex","ETHUSD",1760883990848,0.4378,3997.1,3995.3,6.32320333]
["bitfinex","ETHUSD",1760883991057,0.4378,3997.1,3995.2,0.3264]
["bitfinex","ETHUSD",1760883991058,2.115487,3996.9,3995.2,0.3264]
["bitfinex","ETHUSD",1760883991214,4.61756557,3996.7,3995.3,2.50288601]
["bitfinex","ETHUSD",1760883991419,2.115487,3996.3,3995.4,2.692]
["bitfinex","ETHUSD",1760883991619,2.115487,3996.1,3995.5,2.50276119]
["bitfinex","ETHUSD",1760883991854,2.115487,3995.9,3995.6,1.728]
["bitfinex","ETHUSD",1760883992016,2.115487,3996.3,3995.5,2.50276119]
["bitfinex","ETHUSD",1760883992218,2.115487,3996.1,3995.6,2.692]
["bitfinex","ETHUSD",1760883992514,2.50207332,3996.7,3995.1,0.1268]
["bitfinex","ETHUSD",1760883992515,2.115487,3995.6,3995.1,0.002]
["bitfinex","ETHUSD",1760883992714,2.115487,3995.6,3995.2,2.691]
["bitfinex","ETHUSD",1760883993169,2.115487,3995.6,3995.2,5.19400193]
["bitfinex","ETHUSD",1760883993681,2.115487,3995.6,3995.3,2.69]
["bitfinex","ETHUSD",1760883994176,2.115487,3995.4,3995.1,0.002]
["bitfinex","ETHUSD",1760883994410,2.50212704,3996.6,3995.1,0.002]
["bitfinex","ETHUSD",1760883994411,2.115487,3995.3,3995.2,5.1920036]
["bitfinex","ETHUSD",1760883994683,2.115487,3995.8,3995.1,0.1268]
["bitfinex","ETHUSD",1760883994884,2.115487,3995.6,3995.1,0.002]
["bitfinex","ETHUSD",1760883995092,0.6785,3995.9,3995.2,2.689]
["bitfinex","ETHUSD",1760883995093,2.115487,3995.8,3995.2,2.689]
["bitfinex","ETHUSD",1760883995276,2.115487,3995.6,3995.2,5.19199841]
["bitfinex","ETHUSD",1760883995448,2.115487,3995.7,3995.2,5.19199841]
["bitfinex","ETHUSD",1760883995657,2.115487,3995.7,3995.3,2.50293541]
["bitfinex","ETHUSD",1760883995948,2.115487,3995.5,3995.1,0.002]
["bitfinex","ETHUSD",1760883996143,2.115487,3995.3,3995.2,2.688]
["bitfinex","ETHUSD",1760883996354,2.115487,3995.5,3995.2,2.688]
["bitfinex","ETHUSD",1760883996581,2.115487,3995.4,3995.2,2.688]
["bitfinex","ETHUSD",1760883996881,2.115487,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1760883997073,2.13332434,3995.2,3995.1,2.689]
["bitfinex","ETHUSD",1760883997262,2.115487,3995.2,3995.1,2.689]
["bitfinex","ETHUSD",1760883997576,2.570387,3995.2,3995.1,2.688]
["bitfinex","ETHUSD",1760883998578,2.570387,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1760883998579,5.09122794,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1760883999580,5.72482794,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1760883999887,5.7069906,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1760884002787,5.0733906,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1760884002956,2.9076,3995.9,3995.1,0.002]
["bitfinex","ETHUSD",1760884002957,2.115487,3995.5,3995.1,0.002]
["bitfinex","ETHUSD",1760884003156,5.0733906,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1760884003357,5.09122794,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1760884004698,5.7069906,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1760884004902,10.1015086,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1760884005048,5.7069906,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1760884005253,16.4520496,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1760884005464,14.2428356,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1760884005861,5.7069906,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1760884006452,8.0458606,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1760884006653,5.7069906,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1760884007101,11.5710696,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1760884007398,13.2990696,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1760884007952,13.2013906,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1760884008152,11.9638906,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1760884008954,22.5581446,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1760884009158,21.3208946,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1760884009489,20.8182036,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1760884009994,20.8182036,3995.2,3994.7,0.002]
["bitfinex","ETHUSD",1760884009995,3.13679156,3994.9,3994.7,0.002]
["bitfinex","ETHUSD",1760884010163,15.92337157,3994.8,3994.7,0.002]
["bitfinex","ETHUSD",1760884010352,11.77628023,3994.8,3994.7,0.002]
["bitfinex","ETHUSD",1760884010751,4.355642,3994.8,3994.7,0.002]
["bitfinex","ETHUSD",1760884010954,0.25459805,3996.5,3994.7,0.002]
["bitfinex","ETHUSD",1760884010955,2.336287,3995.8,3994.7,0.002]
["bitfinex","ETHUSD",1760884011270,2.113487,3995.4,3994.7,0.002]
["bitfinex","ETHUSD",1760884011470,2.113487,3995.2,3994.7,0.002]
["bitfinex","ETHUSD",1760884011665,2.50282182,3995.5,3994.7,2.50531156]
["bitfinex","ETHUSD",1760884011891,2.113487,3995.4,3994.7,2.50531156]
["bitfinex","ETHUSD",1760884012295,2.113487,3995.4,3995.3,0.1248]
["bitfinex","ETHUSD",1760884012590,2.113487,3995.6,3995.3,0.1248]
["bitfinex","ETHUSD",1760884012884,2.113487,3995.4,3995.3,0.1248]
["bitfinex","ETHUSD",1760884013085,2.113487,3995.4,3995.1,0.1248]
["bitfinex","ETHUSD",1760884013286,2.113487,3995.2,3995.1,0.1248]
["bitfinex","ETHUSD",1760884013603,2.113487,3995.2,3994.7,0.002]
["bitfinex","ETHUSD",1760884013783,2.113487,3995.0,3994.7,0.002]
["bitfinex","ETHUSD",1760884014090,2.113487,3994.8,3994.7,0.002]
["bitfinex","ETHUSD",1760884014472,11.47404123,3994.8,3994.7,0.002]
["bitfinex","ETHUSD",1760884014662,9.36698423,3994.8,3994.7,0.002]
["bitfinex","ETHUSD",1760884014865,8.58582923,3994.8,3994.7,0.002]
["bitfinex","ETHUSD",1760884015886,5.70524123,3994.8,3994.7,0.002]
["bitfinex","ETHUSD",1760884016202,5.25034123,3994.8,3994.7,0.002]
["bitfinex","ETHUSD",1760884016503,5.70524123,3994.8,3994.7,0.002]
["bitfinex","ETHUSD",1760884016693,5.25034123,3994.8,3994.7,0.002]
["bitfinex","ETHUSD",1760884017704,7.27874523,3994.8,3994.7,0.002]
["bitfinex","ETHUSD",1760884017914,12.21158623,3994.8,3994.7,0.002]
["bitfinex","ETHUSD",1760884018120,9.85702423,3994.8,3994.7,0.002]
["bitfinex","ETHUSD",1760884018701,8.84155623,3994.8,3994.7,0.002]
["bitfinex","ETHUSD",1760884018898,10.94544923,3994.8,3994.7,0.002]
["bitfinex","ETHUSD",1760884020010,5.25034123,3994.8,3994.7,0.002]
["bitfinex","ETHUSD",1760884020320,2.65202912,3994.8,3994.7,0.002]
["bitfinex","ETHUSD",1760884020522,11.33260965,3994.8,3994.7,0.002]
["bitfinex","ETHUSD",1760884020818,6.97834123,3994.8,3994.7,0.002]
["bitfinex","ETHUSD",1760884021029,4.475087,3994.8,3994.7,0.002]
["bitfinex","ETHUSD",1760884021314,2.113487,3994.8,3994.7,0.002]
["bitfinex","ETHUSD",1760884021629,6.34474123,3994.8,3994.7,0.002]
["bitfinex","ETHUSD",1760884022603,3.841487,3994.8,3994.7,0.002]
["bitfinex","ETHUSD",1760884022806,6.34474123,3994.8,3994.7,0.002]
["bitfinex","ETHUSD",1760884022989,3.841487,3994.8,3994.7,0.002]
["bitfinex","ETHUSD",1760884023334,4.61648195,3995.3,3994.7,0.3284]
["bitfinex","ETHUSD",1760884023533,0.53925,3995.2,3994.7,0.3284]
["bitfinex","ETHUSD",1760884023726,2.13132434,3995.1,3994.8,0.3264]
["bitfinex","ETHUSD",1760884023930,2.113487,3995.0,3994.9,0.3264]
["bitfinex","ETHUSD",1760884024112,2.113487,3995.3,3994.9,0.3264]
["bitfinex","ETHUSD",1760884024299,2.113487,3995.1,3994.9,0.3264]
["bitfinex","ETHUSD",1760884024512,2.113487,3994.9,3994.8,2.50325423]
["bitfinex","ETHUSD",1760884024718,2.113487,3995.3,3994.7,2.50530836]
["bitfinex","ETHUSD",1760884024936,0.001,3995.4,3994.7,0.002]
["bitfinex","ETHUSD",1760884024937,2.113487,3995.1,3994.7,0.002]
["bitfinex","ETHUSD",1760884025249,2.113487,3995.3,3994.8,0.3264]
["bitfinex","ETHUSD",1760884025404,2.113487,3995.3,3995.2,0.1248]
["bitfinex","ETHUSD",1760884025606,0.02867117,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1760884025908,4.64547506,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1760884026102,2.14215817,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1760884026831,4.6633124,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1760884027056,4.6633124,3994.7,3994.2,2.63]
["bitfinex","ETHUSD",1760884027236,2.113487,3994.6,3994.2,2.63]
["bitfinex","ETHUSD",1760884027443,2.50357823,3994.3,3993.3,2.50419452]
["bitfinex","ETHUSD",1760884027737,2.113487,3994.1,3993.5,2.672]
["bitfinex","ETHUSD",1760884027927,2.113487,3993.9,3993.6,0.1248]
["bitfinex","ETHUSD",1760884028248,2.113487,3994.1,3993.6,0.1248]
["bitfinex","ETHUSD",1760884028403,2.113487,3994.2,3993.6,0.1248]
["bitfinex","ETHUSD",1760884028712,2.113487,3994.0,3993.6,0.1248]
["bitfinex","ETHUSD",1760884028913,2.113487,3993.8,3993.6,0.1248]
["bitfinex","ETHUSD",1760884029112,2.113487,3993.9,3993.3,2.672]
["bitfinex","ETHUSD",1760884029318,2.113487,3993.7,3993.3,2.672]
["bitfinex","ETHUSD",1760884029515,0.66227117,3994.7,3993.3,2.672]
["bitfinex","ETHUSD",1760884029516,2.113487,3994.2,3993.7,0.1248]
["bitfinex","ETHUSD",1760884029717,2.113487,3994.0,3993.7,0.1248]
["bitfinex","ETHUSD",1760884029923,2.113487,3993.8,3993.7,0.1248]
["bitfinex","ETHUSD",1760884030131,2.113487,3994.1,3993.7,0.1248]
["bitfinex","ETHUSD",1760884030328,2.113487,3993.9,3993.7,0.1248]
["bitfinex","ETHUSD",1760884030509,2.13132434,3993.8,3993.7,0.1248]
["bitfinex","ETHUSD",1760884032529,0.1248,3994.0,3993.6,2.672]
["bitfinex","ETHUSD",1760884032735,2.113487,3993.9,3993.6,2.672]
["bitfinex","ETHUSD",1760884033050,2.113487,3993.9,3993.7,2.672]
["bitfinex","ETHUSD",1760884033259,2.238287,3994.3,3993.7,2.672]
["bitfinex","ETHUSD",1760884033420,2.113487,3994.2,3993.7,2.672]
["bitfinex","ETHUSD",1760884033621,2.113487,3994.2,3994.1,0.0708]
["bitfinex","ETHUSD",1760884034118,2.113487,3994.2,3993.7,2.672]
["bitfinex","ETHUSD",1760884034332,2.113487,3994.2,3994.1,0.0708]
["bitfinex","ETHUSD",1760884034650,2.113487,3994.6,3994.1,0.0708]
["bitfinex","ETHUSD",1760884035650,2.113487,3994.6,3994.4,0.1248]
["bitfinex","ETHUSD",1760884035846,2.113487,3994.5,3994.4,0.1248]
["bitfinex","ETHUSD",1760884036050,2.113487,3994.6,3994.4,2.7968]
["bitfinex","ETHUSD",1760884036628,2.113487,3994.6,3994.5,2.672]
["bitfinex","ETHUSD",1760884037033,2.113487,3994.6,3994.5,2.9984]
["bitfinex","ETHUSD",1760884038117,2.113487,3994.6,3994.5,2.672]
["bitfinex","ETHUSD",1760884042730,2.113487,3994.6,3994.4,0.1248]
["bitfinex","ETHUSD",1760884042931,2.13132434,3994.5,3994.4,0.1248]
["bitfinex","ETHUSD",1760884043180,4.63476657,3994.5,3994.4,0.1248]
["bitfinex","ETHUSD",1760884043339,2.113487,3994.2,3994.0,0.243]
["bitfinex","ETHUSD",1760884043540,2.113487,3994.1,3994.0,0.243]
["bitfinex","ETHUSD",1760884044262,2.113487,3994.1,3994.0,0.557513]
["bitfinex","ETHUSD",1760884044263,2.50369294,3994.1,3994.0,0.557513]
["bitfinex","ETHUSD",1760884044432,2.50385131,3993.9,3993.6,2.671]
["bitfinex","ETHUSD",1760884044632,0.01783734,3993.8,3993.6,2.671]
["bitfinex","ETHUSD",1760884045429,0.01783734,3993.8,3993.2,0.1308]
["bitfinex","ETHUSD",1760884045633,0.01783734,3993.8,3993.3,2.671]
["bitfinex","ETHUSD",1760884046173,2.52166367,3993.9,3993.3,2.671]
["bitfinex","ETHUSD",1760884046368,2.5037594,3994.0,3993.3,2.671]
["bitfinex","ETHUSD",1760884047372,2.50369099,3994.2,3993.3,2.671]
["bitfinex","ETHUSD",1760884047574,2.50363026,3994.2,3993.3,2.671]
["bitfinex","ETHUSD",1760884047984,2.50373022,3994.1,3993.3,5.17516999]
["bitfinex","ETHUSD",1760884048207,0.2155,3994.3,3993.4,2.50413181]
["bitfinex","ETHUSD",1760884048510,0.01783734,3994.2,3993.3,2.671]
["bitfinex","ETHUSD",1760884048806,2.50386844,3993.9,3993.1,0.002]
["bitfinex","ETHUSD",1760884048982,2.50386844,3993.9,3993.1,0.1328]
["bitfinex","ETHUSD",1760884049314,2.50363026,3994.2,3993.3,2.5041361]
["bitfinex","ETHUSD",1760884049478,2.50363026,3994.2,3993.4,2.50411181]
["bitfinex","ETHUSD",1760884049811,0.01783734,3994.2,3993.6,2.50394547]
["bitfinex","ETHUSD",1760884049975,0.01783734,3994.2,3993.5,5.17505646]
["bitfinex","ETHUSD",1760884050887,2.52147587,3994.2,3993.5,2.671]
["bitfinex","ETHUSD",1760884051083,0.49023734,3994.2,3993.5,2.671]
["bitfinex","ETHUSD",1760884051491,2.99386913,3994.2,3993.5,2.671]
["bitfinex","ETHUSD",1760884051693,2.99386913,3994.2,3993.5,5.1750565]
["bitfinex","ETHUSD",1760884051694,0.49023734,3994.2,3993.5,5.1750565]
["bitfinex","ETHUSD",1760884051890,0.01783734,3994.2,3994.1,2.50369294]
["bitfinex","ETHUSD",1760884052091,0.02867117,3994.7,3994.6,2.50337956]
["bitfinex","ETHUSD",1760884052411,0.02867117,3994.7,3994.6,6.90237956]
["bitfinex","ETHUSD",1760884052912,0.02867117,3994.7,3994.6,4.23137956]
["bitfinex","ETHUSD",1760884053113,0.02867117,3994.7,3994.6,7.25381335]
["bitfinex","ETHUSD",1760884053318,0.02867117,3994.7,3994.6,7.35357956]
["bitfinex","ETHUSD",1760884057493,0.02867117,3994.7,3994.6,4.68257956]
["bitfinex","ETHUSD",1760884057688,0.02867117,3994.7,3994.6,4.35617956]
["bitfinex","ETHUSD",1760884057889,0.02867117,3994.7,3994.6,6.90137956]
["bitfinex","ETHUSD",1760884058318,0.02867117,3994.7,3994.6,4.23137956]
["bitfinex","ETHUSD",1760884058532,0.02867117,3994.7,3994.6,6.90137956]
["bitfinex","ETHUSD",1760884058934,0.02867117,3994.7,3994.6,7.22777956]
["bitfinex","ETHUSD",1760884059140,0.001,3995.0,3994.9,4.23119156]
["bitfinex","ETHUSD",1760884059513,0.001,3995.0,3994.9,4.55759156]
["bitfinex","ETHUSD",1760884059706,0.001,3995.0,3994.9,4.58262347]
["bitfinex","ETHUSD",1760884060245,0.001,3995.0,3994.9,5.21622347]
["bitfinex","ETHUSD",1760884060542,0.001,3995.0,3994.9,5.19119156]
["bitfinex","ETHUSD",1760884061443,0.001,3995.0,3994.9,5.14119156]
["bitfinex","ETHUSD",1760884063135,0.001,3995.0,3994.9,8.93719156]
["bitfinex","ETHUSD",1760884063348,0.001,3995.0,3994.9,5.14119156]
["bitfinex","ETHUSD",1760884063552,0.001,3995.0,3994.9,7.81019156]
["bitfinex","ETHUSD",1760884064272,0.001,3995.0,3994.9,7.17659156]
["bitfinex","ETHUSD",1760884064471,0.001,3995.0,3994.9,7.81019156]
["bitfinex","ETHUSD",1760884066144,0.001,3995.8,3994.9,7.81019156]
["bitfinex","ETHUSD",1760884066145,1e-08,3995.8,3995.7,2.50269039]
["bitfinex","ETHUSD",1760884066360,1e-08,3995.8,3995.7,7.53329039]
["bitfinex","ETHUSD",1760884066543,1e-08,3995.8,3995.7,6.89869039]
["bitfinex","ETHUSD",1760884067331,1e-08,3995.8,3995.7,4.23069039]
["bitfinex","ETHUSD",1760884067532,1e-08,3995.8,3995.7,6.89869039]
["bitfinex","ETHUSD",1760884068056,0.46230001,3995.8,3995.7,7.02349039]
["bitfinex","ETHUSD",1760884069066,0.46230001,3995.8,3995.7,4.35549039]
["bitfinex","ETHUSD",1760884069286,1e-08,3995.8,3995.7,7.02349039]
["bitfinex","ETHUSD",1760884072416,0.46230001,3995.8,3995.7,4.35549039]
["bitfinex","ETHUSD",1760884072584,0.46230001,3995.8,3995.7,7.02349039]
["bitfinex","ETHUSD",1760884072783,0.46230001,3995.8,3995.7,2.7918]
["bitfinex","ETHUSD",1760884073307,0.46230001,3995.8,3995.7,2.667]
["bitfinex","ETHUSD",1760884073508,0.46230001,3995.8,3995.7,5.16969039]
["bitfinex","ETHUSD",1760884074074,0.46230001,3995.8,3995.3,2.50288946]
["bitfinex","ETHUSD",1760884074298,0.4623,3995.7,3995.2,2.50294653]
["bitfinex","ETHUSD",1760884074478,0.4623,3995.6,3995.3,2.667]
["bitfinex","ETHUSD",1760884074800,0.4623,3995.5,3995.3,2.667]
["bitfinex","ETHUSD",1760884075120,0.4623,3995.4,3995.3,5.16994095]
["bitfinex","ETHUSD",1760884075297,0.4623,3995.4,3995.3,2.667]
["bitfinex","ETHUSD",1760884076418,0.4623,3995.4,3994.3,2.5035073]
["bitfinex","ETHUSD",1760884076572,0.4623,3995.4,3994.0,0.002]
["bitfinex","ETHUSD",1760884076573,0.70283734,3995.3,3994.0,0.002]
["bitfinex","ETHUSD",1760884076773,0.70283734,3995.3,3994.2,1.728]
["bitfinex","ETHUSD",1760884077082,0.4623,3995.2,3994.3,1.728]
["bitfinex","ETHUSD",1760884077281,0.01783734,3995.1,3994.5,2.50342949]
["bitfinex","ETHUSD",1760884077588,0.48013734,3995.1,3994.6,5.17037885]
["bitfinex","ETHUSD",1760884077793,0.4623,3995.0,3994.6,2.667]
["bitfinex","ETHUSD",1760884077981,0.48013734,3994.9,3994.0,0.002]
["bitfinex","ETHUSD",1760884078310,2.98334225,3994.9,3994.1,2.667]
["bitfinex","ETHUSD",1760884078514,2.50351877,3994.4,3994.1,2.667]
["bitfinex","ETHUSD",1760884078825,0.48013734,3994.3,3994.1,2.667]
["bitfinex","ETHUSD",1760884078975,2.96593026,3994.2,3994.1,2.667]
["bitfinex","ETHUSD",1760884079491,2.96593026,3994.2,3994.0,0.002]
["bitfinex","ETHUSD",1760884079692,0.01783734,3994.1,3994.0,0.002]
["bitfinex","ETHUSD",1760884080191,0.48013734,3994.1,3994.0,0.002]
["bitfinex","ETHUSD",1760884080396,31.32715928,3994.1,3994.0,0.002]
["bitfinex","ETHUSD",1760884080574,17.93925094,3994.1,3994.0,0.002]
["bitfinex","ETHUSD",1760884080773,10.48173694,3994.1,3994.0,0.002]
["bitfinex","ETHUSD",1760884080974,5.32759294,3994.1,3994.0,0.002]
["bitfinex","ETHUSD",1760884081192,4.69399294,3994.1,3994.0,0.002]
["bitfinex","ETHUSD",1760884081392,4.71183028,3994.1,3994.0,0.002]
["bitfinex","ETHUSD",1760884081792,5.34543028,3994.1,3994.0,0.002]
["bitfinex","ETHUSD",1760884081994,7.54344694,3994.1,3994.0,0.002]
["bitfinex","ETHUSD",1760884082510,7.32813694,3994.1,3994.0,0.002]
["bitfinex","ETHUSD",1760884084645,5.32759294,3994.1,3994.0,0.002]
["bitfinex","ETHUSD",1760884085739,2.96599294,3994.1,3994.0,0.002]
["bitfinex","ETHUSD",1760884086036,2.98383028,3994.1,3994.0,0.002]
["bitfinex","ETHUSD",1760884086236,2.98383028,3994.1,3992.8,2.241]
["bitfinex","ETHUSD",1760884086237,2.5046963,3992.5,3992.4,1e-08]
["bitfinex","ETHUSD",1760884086448,4.86635904,3992.4,3992.3,1e-08]
["bitfinex","ETHUSD",1760884086649,5.33485904,3992.4,3992.3,1e-08]
["bitfinex","ETHUSD",1760884087919,4.70125904,3992.4,3992.3,1e-08]
["bitfinex","ETHUSD",1760884088145,4.71909638,3992.4,3992.3,1e-08]
["bitfinex","ETHUSD",1760884088566,2.99109638,3992.4,3992.3,1e-08]
["bitfinex","ETHUSD",1760884088710,13.91354638,3992.4,3992.3,1e-08]
["bitfinex","ETHUSD",1760884088913,13.89570904,3992.4,3992.3,1e-08]
["bitfinex","ETHUSD",1760884089245,11.45617304,3992.4,3992.3,1e-08]
["bitfinex","ETHUSD",1760884090120,27.62449504,3992.4,3992.3,1e-08]
["bitfinex","ETHUSD",1760884090624,3.13873552,3991.8,3991.5,0.002]
["bitfinex","ETHUSD",1760884090822,13.84559086,3991.8,3991.5,0.002]
["bitfinex","ETHUSD",1760884091043,13.49120552,3991.8,3991.5,0.002]
["bitfinex","ETHUSD",1760884091647,7.97133552,3991.8,3991.5,0.002]
["bitfinex","ETHUSD",1760884092049,0.2142,3991.9,3991.5,0.002]
["bitfinex","ETHUSD",1760884092050,1.82842769,3992.2,3991.5,0.002]
["bitfinex","ETHUSD",1760884092224,2.50513552,3991.8,3991.5,0.002]
["bitfinex","ETHUSD",1760884092419,2.5050147,3992.0,3991.5,0.002]
["bitfinex","ETHUSD",1760884093030,0.01783734,3991.9,3991.5,0.002]
["bitfinex","ETHUSD",1760884093231,2.74014637,3992.6,3991.5,0.002]
["bitfinex","ETHUSD",1760884093232,2.50490794,3992.2,3991.5,0.002]
["bitfinex","ETHUSD",1760884093432,0.01783734,3992.1,3991.5,0.002]
["bitfinex","ETHUSD",1760884093732,0.01783734,3992.1,3991.5,2.50731753]
["bitfinex","ETHUSD",1760884093932,0.2355,3992.6,3991.7,0.3324]
["bitfinex","ETHUSD",1760884094149,0.4366,3992.9,3991.7,0.3324]
["bitfinex","ETHUSD",1760884094354,0.01783734,3992.8,3991.7,2.83755833]
["bitfinex","ETHUSD",1760884094650,2.52235869,3992.8,3991.7,0.3324]
["bitfinex","ETHUSD",1760884094857,2.50471041,3992.5,3991.7,0.3324]
["bitfinex","ETHUSD",1760884095055,0.4366,3993.0,3991.7,0.002]
["bitfinex","ETHUSD",1760884095364,3.35293552,3991.8,3991.7,0.002]
["bitfinex","ETHUSD",1760884095527,5.09877286,3991.8,3991.7,0.002]
["bitfinex","ETHUSD",1760884095844,5.53537286,3991.8,3991.7,0.002]
["bitfinex","ETHUSD",1760884096045,5.51753552,3991.8,3991.7,0.002]
["bitfinex","ETHUSD",1760884096444,5.08093552,3991.8,3991.7,0.002]
["bitfinex","ETHUSD",1760884096758,4.44733552,3991.8,3991.7,0.002]
["bitfinex","ETHUSD",1760884097062,1.728,3991.8,3991.7,0.002]
["bitfinex","ETHUSD",1760884097555,0.1248,3991.9,3991.7,0.002]
["bitfinex","ETHUSD",1760884097733,2.52297286,3991.8,3991.7,0.002]
["bitfinex","ETHUSD",1760884097940,2.95957286,3991.8,3991.7,0.002]
["bitfinex","ETHUSD",1760884100176,2.52297286,3991.8,3991.7,0.002]
["bitfinex","ETHUSD",1760884100671,0.01783734,3991.8,3991.7,0.002]
["bitfinex","ETHUSD",1760884100844,2.52297286,3991.8,3991.7,0.002]
["bitfinex","ETHUSD",1760884101546,2.50505212,3992.0,3991.7,0.002]
["bitfinex","ETHUSD",1760884101747,2.50513552,3991.8,3991.7,0.002]
["bitfinex","ETHUSD",1760884103643,2.52297286,3991.8,3991.7,0.002]
["bitfinex","ETHUSD",1760884103845,0.2142,3992.1,3991.7,0.002]
["bitfinex","ETHUSD",1760884104075,0.4366,3992.8,3991.7,0.002]
["bitfinex","ETHUSD",1760884104678,0.146597,3991.7,3991.5,0.002]
["bitfinex","ETHUSD",1760884104976,0.146597,3991.7,3991.5,3.82229974]
["bitfinex","ETHUSD",1760884105170,0.146597,3991.7,3991.5,4.15269974]
["bitfinex","ETHUSD",1760884105775,0.146597,3991.7,3991.5,6.65802152]
["bitfinex","ETHUSD",1760884106189,0.146597,3991.7,3991.6,0.3304]
["bitfinex","ETHUSD",1760884106488,0.146597,3991.7,3991.6,2.83566104]
["bitfinex","ETHUSD",1760884107079,0.146597,3991.7,3991.6,2.83766104]
["bitfinex","ETHUSD",1760884107760,0.146597,3991.7,3991.6,2.50726104]
["bitfinex","ETHUSD",1760884108379,0.146597,3991.7,3991.6,2.63206104]
["bitfinex","ETHUSD",1760884109255,0.146597,3991.7,3991.6,3.84735235]
["bitfinex","ETHUSD",1760884109454,0.001,3992.1,3991.6,4.15269974]
["bitfinex","ETHUSD",1760884109651,0.001,3992.1,3991.7,0.3304]
["bitfinex","ETHUSD",1760884110051,0.001,3992.1,3992.0,2.50501002]
["bitfinex","ETHUSD",1760884110280,0.001,3992.1,3992.0,6.32530976]
["bitfinex","ETHUSD",1760884110486,0.001,3992.1,3992.0,6.65570976]
["bitfinex","ETHUSD",1760884111091,0.001,3992.1,3992.0,9.32270976]
["bitfinex","ETHUSD",1760884111696,0.001,3992.1,3992.0,11.05070976]
["bitfinex","ETHUSD",1760884114099,0.001,3992.1,3992.0,7.23041002]
["bitfinex","ETHUSD",1760884115186,0.001,3992.1,3992.0,7.22941002]
["bitfinex","ETHUSD",1760884117285,0.001,3992.1,3992.0,7.86301002]
["bitfinex","ETHUSD",1760884119306,0.001,3992.1,3992.0,7.98781002]
["bitfinex","ETHUSD",1760884119605,0.001,3992.1,3992.0,11.80810976]
["bitfinex","ETHUSD",1760884119910,0.001,3992.1,3992.0,8.50850976]
["bitfinex","ETHUSD",1760884120086,0.001,3992.1,3992.0,11.17350976]
["bitfinex","ETHUSD",1760884123924,0.001,3992.1,3992.0,7.35321002]
["bitfinex","ETHUSD",1760884124119,0.001,3992.1,3992.0,7.98681002]
["bitfinex","ETHUSD",1760884124524,0.001,3992.1,3992.0,11.80710976]
["bitfinex","ETHUSD",1760884124841,0.001,3992.1,3992.0,11.68230976]
["bitfinex","ETHUSD",1760884125226,0.001,3992.1,3992.0,14.31730976]
["bitfinex","ETHUSD",1760884128227,0.001,3992.1,3992.0,9.26810976]
["bitfinex","ETHUSD",1760884128430,0.001,3992.1,3992.0,11.93210976]
["bitfinex","ETHUSD",1760884129737,0.001,3992.1,3992.0,21.00710976]
["bitfinex","ETHUSD",1760884130231,0.4652,3993.9,3993.8,2.50388101]
["bitfinex","ETHUSD",1760884130431,0.2142,3994.0,3993.8,5.16688101]
["bitfinex","ETHUSD",1760884130603,0.2142,3994.0,3993.9,2.50381832]
["bitfinex","ETHUSD",1760884131036,0.6794,3994.0,3993.9,2.50381832]
["bitfinex","ETHUSD",1760884132034,0.2142,3994.0,3993.9,2.50381832]
["bitfinex","ETHUSD",1760884132415,0.6794,3994.0,3993.9,2.50381832]
["bitfinex","ETHUSD",1760884132611,0.7007,3994.4,3994.3,2.50356758]
["bitfinex","ETHUSD",1760884132934,0.7007,3994.4,3994.3,5.16656758]
["bitfinex","ETHUSD",1760884134609,0.7007,3994.4,3994.3,5.29136758]
["bitfinex","ETHUSD",1760884137913,0.7007,3994.4,3994.3,0.1248]
["bitfinex","ETHUSD",1760884138116,0.7007,3994.4,3994.3,2.7868]
["bitfinex","ETHUSD",1760884138527,0.7007,3994.4,3994.3,5.29036758]
["bitfinex","ETHUSD",1760884139435,0.2313,3994.8,3994.7,2.50331689]
["bitfinex","ETHUSD",1760884139642,0.2313,3994.8,3994.7,5.16531689]
["bitfinex","ETHUSD",1760884139846,0.6965,3994.8,3994.7,2.7868]
["bitfinex","ETHUSD",1760884140313,0.2313,3994.8,3994.7,5.29011689]
["bitfinex","ETHUSD",1760884140559,0.6965,3994.8,3994.7,5.29011689]
["bitfinex","ETHUSD",1760884141351,0.6965,3994.8,3994.7,2.7868]
["bitfinex","ETHUSD",1760884141557,0.6965,3994.8,3994.7,2.661]
["bitfinex","ETHUSD",1760884141713,0.2142,3995.1,3994.7,2.661]
["bitfinex","ETHUSD",1760884141912,0.4652,3995.0,3994.7,5.1643007]
["bitfinex","ETHUSD",1760884142150,0.001,3994.8,3994.7,5.1643007]
["bitfinex","ETHUSD",1760884143422,0.4662,3994.8,3994.7,5.16431689]
["bitfinex","ETHUSD",1760884143644,0.4662,3994.8,3993.7,2.50394371]
["bitfinex","ETHUSD",1760884143965,0.4662,3994.8,3993.2,4.70469974]
["bitfinex","ETHUSD",1760884143966,0.4662,3994.8,3994.6,2.50332924]
["bitfinex","ETHUSD",1760884144166,0.001,3994.8,3994.7,5.16331689]
["bitfinex","ETHUSD",1760884144347,0.4652,3994.7,3993.0,0.1308]
["bitfinex","ETHUSD",1760884144547,0.4652,3994.7,3993.2,1.728]
["bitfinex","ETHUSD",1760884144861,0.001,3994.8,3994.5,2.50340649]
["bitfinex","ETHUSD",1760884145170,0.001,3994.8,3994.6,5.16337915]
["bitfinex","ETHUSD",1760884145479,0.001,3994.8,3994.7,2.50331689]
["bitfinex","ETHUSD",1760884145666,0.001,3994.8,3994.6,2.66]
["bitfinex","ETHUSD",1760884145667,0.001,3994.8,3994.6,5.16337236]
["bitfinex","ETHUSD",1760884145973,0.4644,3994.8,3994.6,2.66]
["bitfinex","ETHUSD",1760884146140,0.4644,3994.8,3994.7,2.50331689]
["bitfinex","ETHUSD",1760884147040,0.4644,3994.8,3994.6,5.16337509]
["bitfinex","ETHUSD",1760884147383,0.4644,3994.8,3994.7,2.50331689]
["bitfinex","ETHUSD",1760884147791,7.03030066,3993.0,3992.5,0.002]
["bitfinex","ETHUSD",1760884147995,4.23238266,3993.0,3992.5,0.002]
["bitfinex","ETHUSD",1760884148292,4.69578266,3993.0,3992.5,0.002]
["bitfinex","ETHUSD",1760884148590,2.96778266,3993.0,3992.6,0.019]
["bitfinex","ETHUSD",1760884148887,2.98562,3993.0,3992.5,0.002]
["bitfinex","ETHUSD",1760884149366,2.96778266,3993.0,3992.5,0.002]
["bitfinex","ETHUSD",1760884150575,0.4468,3993.5,3992.5,0.002]
["bitfinex","ETHUSD",1760884150744,0.4468,3993.5,3993.0,2.66]
["bitfinex","ETHUSD",1760884150951,0.4468,3993.4,3993.0,2.66]
["bitfinex","ETHUSD",1760884151568,0.4468,3993.4,3993.3,0.1248]
["bitfinex","ETHUSD",1760884152286,0.2337,3993.6,3993.3,0.1248]
["bitfinex","ETHUSD",1760884152593,0.4468,3993.5,3993.3,0.1248]
["bitfinex","ETHUSD",1760884152884,0.2337,3993.6,3993.3,0.1248]
["bitfinex","ETHUSD",1760884152885,0.4468,3993.4,3993.3,0.1248]
["bitfinex","ETHUSD",1760884155070,0.2337,3993.6,3993.3,0.1248]
["bitfinex","ETHUSD",1760884155601,0.4468,3993.5,3993.3,0.1248]
["bitfinex","ETHUSD",1760884157391,0.4468,3993.5,3992.5,2.50668213]
["bitfinex","ETHUSD",1760884157392,0.001,3994.8,3993.4,2.7878]
["bitfinex","ETHUSD",1760884157558,0.001,3994.8,3993.5,0.3304]
["bitfinex","ETHUSD",1760884157760,0.001,3994.8,3994.7,0.1248]
["bitfinex","ETHUSD",1760884157963,0.001,3994.8,3994.7,2.7838]
["bitfinex","ETHUSD",1760884158375,0.4478,3994.8,3994.7,2.7838]
["bitfinex","ETHUSD",1760884158792,0.4478,3994.8,3994.7,2.659]
["bitfinex","ETHUSD",1760884159310,0.4478,3994.8,3994.5,0.1248]
["bitfinex","ETHUSD",1760884159481,0.01783734,3994.7,3994.1,1.332]
["bitfinex","ETHUSD",1760884159686,2.50344223,3994.5,3994.1,1.332]
["bitfinex","ETHUSD",1760884159885,2.96815839,3994.4,3994.1,1.332]
["bitfinex","ETHUSD",1760884160093,2.50337861,3994.7,3994.1,1.332]
["bitfinex","ETHUSD",1760884160299,2.50340861,3994.6,3994.1,1.332]
["bitfinex","ETHUSD",1760884160916,2.95020861,3994.6,3994.1,1.332]
["bitfinex","ETHUSD",1760884161211,0.4468,3994.6,3994.1,1.332]
["bitfinex","ETHUSD",1760884161601,0.001,3994.8,3994.1,1.332]
["bitfinex","ETHUSD",1760884161911,0.001,3994.8,3994.2,2.50363026]
["bitfinex","ETHUSD",1760884162133,0.001,3994.8,3994.1,3.90648413]
["bitfinex","ETHUSD",1760884162985,0.01883734,3994.8,3994.1,1.332]
["bitfinex","ETHUSD",1760884163218,2.96889905,3994.8,3994.1,1.332]
["bitfinex","ETHUSD",1760884163521,2.50336887,3994.7,3994.1,1.332]
["bitfinex","ETHUSD",1760884163925,0.4468,3994.6,3994.1,1.332]
["bitfinex","ETHUSD",1760884164220,0.001,3994.8,3993.7,6.32420488]
["bitfinex","ETHUSD",1760884164221,0.001,3994.8,3994.5,0.0708]
["bitfinex","ETHUSD",1760884164435,0.001,3994.8,3994.6,2.658]
["bitfinex","ETHUSD",1760884164986,0.001,3994.8,3994.7,2.50331689]
["bitfinex","ETHUSD",1760884165289,0.001,3994.8,3994.6,2.658]
["bitfinex","ETHUSD",1760884165618,0.001,3994.8,3994.7,2.50331689]
["bitfinex","ETHUSD",1760884166507,0.001,3994.8,3994.7,2.83371689]
["bitfinex","ETHUSD",1760884167122,0.001,3994.8,3994.7,2.50331689]
["bitfinex","ETHUSD",1760884167325,0.001,3994.8,3994.6,2.658]
["bitfinex","ETHUSD",1760884167518,0.001,3994.8,3994.7,2.50331689]
["bitfinex","ETHUSD",1760884167838,0.001,3994.8,3994.6,2.658]
["bitfinex","ETHUSD",1760884168044,0.001,3994.8,3994.6,5.16137201]
["bitfinex","ETHUSD",1760884168418,0.001,3994.8,3994.6,2.658]
["bitfinex","ETHUSD",1760884168620,0.001,3994.8,3994.7,0.6336]
["bitfinex","ETHUSD",1760884168819,0.001,3994.8,3994.7,5.19531689]
["bitfinex","ETHUSD",1760884169240,0.001,3994.8,3994.7,4.56171689]
["bitfinex","ETHUSD",1760884169446,0.001,3994.8,3994.7,4.68651689]
["bitfinex","ETHUSD",1760884172144,0.001,3994.8,3994.7,2.62811689]
["bitfinex","ETHUSD",1760884172639,0.001,3994.8,3994.7,2.50331689]
["bitfinex","ETHUSD",1760884173851,0.001,3994.8,3994.6,2.658]
["bitfinex","ETHUSD",1760884174055,0.2337,3994.7,3993.2,0.4592]
["bitfinex","ETHUSD",1760884174232,0.6805,3994.7,3993.3,5.16119452]
["bitfinex","ETHUSD",1760884174430,0.001,3994.8,3994.7,2.50331689]
["bitfinex","ETHUSD",1760884174630,0.001,3994.8,3994.7,2.657]
["bitfinex","ETHUSD",1760884176838,0.001,3994.8,3994.7,5.16031689]
["bitfinex","ETHUSD",1760884178366,0.001,3994.8,3994.7,5.49071689]
["bitfinex","ETHUSD",1760884178537,0.001,3994.8,3994.7,5.16031689]
["bitfinex","ETHUSD",1760884178931,0.001,3994.8,3994.7,5.49071689]
["bitfinex","ETHUSD",1760884179366,0.001,3994.8,3994.7,6.12431689]
["bitfinex","ETHUSD",1760884179658,0.001,3995.2,3995.1,2.50306625]
["bitfinex","ETHUSD",1760884179843,0.001,3995.2,3995.1,5.15906625]
["bitfinex","ETHUSD",1760884180044,0.001,3995.2,3995.1,6.12206625]
["bitfinex","ETHUSD",1760884180564,0.001,3995.2,3995.1,7.85006625]
["bitfinex","ETHUSD",1760884180935,0.001,3995.2,3995.1,6.88706625]
["bitfinex","ETHUSD",1760884182004,0.001,3995.2,3995.1,5.15906625]
["bitfinex","ETHUSD",1760884182660,0.001,3995.2,3995.1,5.28386625]
["bitfinex","ETHUSD",1760884184466,0.001,3995.2,3995.1,9.10416599]
["bitfinex","ETHUSD",1760884185102,0.001,3995.2,3995.1,5.15906625]
["bitfinex","ETHUSD",1760884185287,0.001,3995.2,3995.1,5.28386625]
["bitfinex","ETHUSD",1760884188677,0.4323,3995.2,3995.1,2.7808]
["bitfinex","ETHUSD",1760884189080,0.001,3995.2,3995.1,5.91746625]
["bitfinex","ETHUSD",1760884189285,0.001,3995.2,3995.1,5.15906625]
["bitfinex","ETHUSD",1760884190479,0.001,3995.2,3995.1,5.01246925]
["bitfinex","ETHUSD",1760884194207,0.001,3995.2,3995.1,8.83276899]
["bitfinex","ETHUSD",1760884195698,0.001,3995.2,3995.1,5.97546925]
["bitfinex","ETHUSD",1760884196495,0.001,3995.2,3995.1,7.70346925]
["bitfinex","ETHUSD",1760884197211,0.001,3995.2,3995.1,2.3616]
["bitfinex","ETHUSD",1760884197379,0.001,3995.2,3995.1,7.84806625]
["bitfinex","ETHUSD",1760884198487,0.001,3995.2,3995.1,8.09886625]
["bitfinex","ETHUSD",1760884199107,0.001,3995.2,3995.1,10.73386625]
["bitfinex","ETHUSD",1760884199710,0.001,3995.2,3995.1,10.48306625]
["bitfinex","ETHUSD",1760884200051,0.001,3995.2,3995.1,7.84806625]
["bitfinex","ETHUSD",1760884200906,0.001,3995.2,3995.1,8.09886625]
["bitfinex","ETHUSD",1760884201207,0.001,3995.2,3995.1,4.86466625]
["bitfinex","ETHUSD",1760884201510,0.001,3995.2,3995.1,7.84706625]
["bitfinex","ETHUSD",1760884201707,0.001,3995.2,3995.1,4.23106625]
["bitfinex","ETHUSD",1760884202009,0.001,3995.2,3995.1,7.21346625]
["bitfinex","ETHUSD",1760884202195,0.001,3995.2,3995.1,7.84706625]
["bitfinex","ETHUSD",1760884202786,0.001,3995.2,3995.1,8.09786625]
["bitfinex","ETHUSD",1760884203108,0.001,3995.2,3995.1,10.73286625]
["bitfinex","ETHUSD",1760884203309,0.001,3995.2,3995.1,10.48206625]
["bitfinex","ETHUSD",1760884205734,1e-08,3995.7,3995.6,2.50275302]
["bitfinex","ETHUSD",1760884205933,0.45040001,3995.7,3995.6,5.15475302]
["bitfinex","ETHUSD",1760884206140,0.45040001,3995.7,3995.6,2.652]
["bitfinex","ETHUSD",1760884206441,1e-08,3995.8,3995.7,4.23069039]
["bitfinex","ETHUSD",1760884206618,1e-08,3995.8,3995.7,4.86429039]
["bitfinex","ETHUSD",1760884206942,1e-08,3995.8,3995.7,8.68459013]
["bitfinex","ETHUSD",1760884207830,1e-08,3995.8,3995.7,6.95659013]
["bitfinex","ETHUSD",1760884208015,1e-08,3995.8,3995.7,9.60859013]
["bitfinex","ETHUSD",1760884209224,1e-08,3995.8,3995.7,9.73339013]
["bitfinex","ETHUSD",1760884212637,0.001,3996.0,3995.7,9.73339013]
["bitfinex","ETHUSD",1760884212638,0.001,3996.0,3995.9,8.68446485]
["bitfinex","ETHUSD",1760884212838,0.001,3996.0,3995.9,15.12446485]
["bitfinex","ETHUSD",1760884215743,0.001,3996.0,3995.9,15.57386485]
["bitfinex","ETHUSD",1760884216132,0.001,3996.0,3995.9,15.12446485]
["bitfinex","ETHUSD",1760884216958,0.4435,3996.0,3995.9,12.76286485]
["bitfinex","ETHUSD",1760884217160,0.4435,3996.0,3995.9,15.41286485]
["bitfinex","ETHUSD",1760884217534,0.001,3996.0,3995.9,15.41286485]
["bitfinex","ETHUSD",1760884217738,0.4435,3996.0,3995.9,8.97286485]
["bitfinex","ETHUSD",1760884218054,0.4435,3996.0,3995.9,9.60646485]
["bitfinex","ETHUSD",1760884219079,0.4435,3996.0,3995.9,8.97286485]
["bitfinex","ETHUSD",1760884219245,0.4435,3996.0,3995.9,9.60646485]
["bitfinex","ETHUSD",1760884219571,0.001,3996.0,3995.9,9.60646485]
["bitfinex","ETHUSD",1760884220643,0.4435,3996.0,3995.9,9.60646485]
["bitfinex","ETHUSD",1760884221647,0.001,3996.0,3995.9,9.60646485]
["bitfinex","ETHUSD",1760884222639,0.4435,3996.0,3995.9,9.73126485]
["bitfinex","ETHUSD",1760884223384,0.4435,3996.0,3995.9,7.08126485]
["bitfinex","ETHUSD",1760884223538,0.001,3996.2,3996.1,3.13603987]
["bitfinex","ETHUSD",1760884223741,0.001,3996.2,3995.9,3.37679973]
["bitfinex","ETHUSD",1760884223959,0.001,3996.2,3996.0,2.649]
["bitfinex","ETHUSD",1760884224487,0.001,3996.2,3996.0,5.15144888]
["bitfinex","ETHUSD",1760884224684,0.001,3996.2,3996.1,2.50243987]
["bitfinex","ETHUSD",1760884225680,0.002,3996.2,3996.0,5.15150185]
["bitfinex","ETHUSD",1760884225974,0.001,3996.1,3996.0,5.15150185]
["bitfinex","ETHUSD",1760884227473,0.001,3996.2,3996.1,2.50243987]
["bitfinex","ETHUSD",1760884227787,0.001,3996.2,3996.1,2.649]
["bitfinex","ETHUSD",1760884228092,0.002,3996.2,3996.1,2.649]
["bitfinex","ETHUSD",1760884229347,0.001,3996.2,3996.1,8.5282396]
["bitfinex","ETHUSD",1760884231062,0.001,3996.2,3996.1,9.1618396]
["bitfinex","ETHUSD",1760884231945,0.001,3996.2,3996.1,9.8440396]
["bitfinex","ETHUSD",1760884232257,0.001,3996.2,3996.1,11.5720396]
["bitfinex","ETHUSD",1760884233773,0.001,3996.2,3996.1,11.6968396]
["bitfinex","ETHUSD",1760884235316,0.001,3996.6,3996.5,6.51058914]
["bitfinex","ETHUSD",1760884235509,0.001,3996.6,3996.5,9.15858914]
["bitfinex","ETHUSD",1760884235688,0.001,3996.6,3996.5,9.28338914]
["bitfinex","ETHUSD",1760884236081,0.001,3996.6,3996.5,6.00178914]
["bitfinex","ETHUSD",1760884236287,0.0052,3996.6,3996.5,0.1248]
["bitfinex","ETHUSD",1760884236483,0.0052,3996.6,3996.5,2.7718]
["bitfinex","ETHUSD",1760884236709,0.0052,3996.6,3996.5,5.27398941]
["bitfinex","ETHUSD",1760884236914,0.0052,3996.6,3996.5,2.7718]
["bitfinex","ETHUSD",1760884239123,0.0052,3996.6,3996.5,2.647]
["bitfinex","ETHUSD",1760884239823,0.0052,3996.6,3996.1,2.642]
["bitfinex","ETHUSD",1760884240021,0.2346,3996.5,3996.4,2.50225202]
["bitfinex","ETHUSD",1760884240319,0.2346,3996.5,3996.1,2.642]
["bitfinex","ETHUSD",1760884240529,0.2346,3996.4,3996.1,2.642]
["bitfinex","ETHUSD",1760884240696,0.2346,3996.3,3996.1,5.14443804]
["bitfinex","ETHUSD",1760884240897,0.001,3996.6,3996.1,2.642]
["bitfinex","ETHUSD",1760884241504,0.2346,3996.5,3996.2,2.50236998]
["bitfinex","ETHUSD",1760884241708,0.2346,3996.4,3996.2,2.50236998]
["bitfinex","ETHUSD",1760884241894,0.2346,3996.3,3996.2,2.50236998]
["bitfinex","ETHUSD",1760884243434,0.001,3996.6,3996.3,2.50230612]
["bitfinex","ETHUSD",1760884243645,0.001,3996.6,3996.5,2.50218941]
["bitfinex","ETHUSD",1760884243927,0.001,3996.6,3996.5,5.14918941]
["bitfinex","ETHUSD",1760884244134,0.001,3996.6,3995.8,0.002]
["bitfinex","ETHUSD",1760884244430,0.001,3996.6,3996.5,2.50218941]
["bitfinex","ETHUSD",1760884244639,0.001,3996.6,3996.5,5.14918941]
["bitfinex","ETHUSD",1760884245694,0.2131,3996.6,3996.5,5.14918941]
["bitfinex","ETHUSD",1760884246288,0.2131,3996.6,3996.5,2.50218941]
["bitfinex","ETHUSD",1760884246500,0.001,3996.6,3996.5,5.14818941]
["bitfinex","ETHUSD",1760884246800,0.2131,3996.6,3996.5,5.14818941]
["bitfinex","ETHUSD",1760884247216,0.2131,3996.6,3995.8,0.002]
["bitfinex","ETHUSD",1760884247536,0.2131,3996.6,3996.2,2.50237473]
["bitfinex","ETHUSD",1760884247832,0.2131,3996.6,3995.8,0.002]
["bitfinex","ETHUSD",1760884247833,0.2121,3996.5,3996.0,2.502474]
["bitfinex","ETHUSD",1760884248014,0.099,3996.4,3996.1,2.646]
["bitfinex","ETHUSD",1760884248209,0.099,3996.3,3996.1,2.646]
["bitfinex","ETHUSD",1760884248409,0.001,3996.6,3996.1,2.646]
["bitfinex","ETHUSD",1760884248636,0.099,3996.2,3995.8,0.002]
["bitfinex","ETHUSD",1760884248834,0.3103,3996.1,3995.9,5.14850692]
["bitfinex","ETHUSD",1760884249043,0.3103,3996.0,3995.9,5.14850692]
["bitfinex","ETHUSD",1760884249223,0.001,3996.6,3995.9,2.646]
["bitfinex","ETHUSD",1760884249428,0.099,3996.0,3995.9,2.646]
["bitfinex","ETHUSD",1760884251254,0.099,3996.4,3995.9,2.7708]
["bitfinex","ETHUSD",1760884251456,0.1248,3996.5,3996.0,2.50250047]
["bitfinex","ETHUSD",1760884251641,0.099,3996.3,3996.0,2.5025025]
["bitfinex","ETHUSD",1760884252147,0.1248,3996.5,3995.9,2.7708]
["bitfinex","ETHUSD",1760884252356,0.099,3996.3,3995.9,2.7708]
["bitfinex","ETHUSD",1760884252676,0.1248,3996.5,3995.9,2.646]
["bitfinex","ETHUSD",1760884252677,0.099,3996.2,3995.9,2.646]
["bitfinex","ETHUSD",1760884252845,0.1248,3996.0,3995.9,2.646]
["bitfinex","ETHUSD",1760884253016,0.2238,3996.0,3995.9,2.646]
["bitfinex","ETHUSD",1760884254051,0.2238,3996.0,3995.8,0.002]
["bitfinex","ETHUSD",1760884254233,0.3124,3995.9,3995.8,2.647]
["bitfinex","ETHUSD",1760884256514,0.2123,3995.9,3995.8,2.647]
["bitfinex","ETHUSD",1760884256779,0.1248,3996.0,3995.8,2.647]
["bitfinex","ETHUSD",1760884256955,0.226,3996.0,3995.8,2.647]
["bitfinex","ETHUSD",1760884257147,0.3123,3995.9,3995.8,2.647]
["bitfinex","ETHUSD",1760884258346,0.1248,3996.0,3995.8,2.647]
["bitfinex","ETHUSD",1760884258570,0.1,3996.6,3995.9,2.50256512]
["bitfinex","ETHUSD",1760884258882,0.11683734,3996.5,3995.9,0.1248]
["bitfinex","ETHUSD",1760884259050,0.1248,3996.2,3996.0,2.645]
["bitfinex","ETHUSD",1760884259255,0.3103,3996.1,3996.0,2.645]
["bitfinex","ETHUSD",1760884260396,0.1248,3996.2,3996.0,2.645]
["bitfinex","ETHUSD",1760884260563,0.1248,3996.2,3996.0,5.14750221]
["bitfinex","ETHUSD",1760884260752,0.1,3996.6,3996.0,5.14750221]
["bitfinex","ETHUSD",1760884260753,0.1,3996.6,3996.0,5.1474951]
["bitfinex","ETHUSD",1760884260952,0.2248,3996.6,3996.0,5.1474951]
["bitfinex","ETHUSD",1760884261151,0.01783734,3996.5,3996.0,2.645]
["bitfinex","ETHUSD",1760884261350,0.3329,3996.4,3995.8,4.392]
["bitfinex","ETHUSD",1760884261599,0.1001,3996.3,3995.9,2.644]
["bitfinex","ETHUSD",1760884261796,0.1012,3996.2,3995.9,2.644]
["bitfinex","ETHUSD",1760884262000,0.1012,3996.1,3995.9,2.644]
["bitfinex","ETHUSD",1760884262302,0.2339,3996.4,3995.9,2.644]
["bitfinex","ETHUSD",1760884262660,0.1012,3996.3,3995.9,2.644]
["bitfinex","ETHUSD",1760884262856,0.1012,3996.2,3995.9,2.644]
["bitfinex","ETHUSD",1760884263079,0.1012,3996.1,3996.0,2.644]
["bitfinex","ETHUSD",1760884263757,0.2339,3996.4,3996.0,2.644]
["bitfinex","ETHUSD",1760884263969,0.1012,3996.3,3995.9,0.002]
["bitfinex","ETHUSD",1760884264307,0.1012,3996.3,3996.0,2.644]
["bitfinex","ETHUSD",1760884264475,0.2339,3996.4,3996.0,2.644]
["bitfinex","ETHUSD",1760884264678,0.1012,3996.3,3996.0,2.644]
["bitfinex","ETHUSD",1760884265299,0.001,3996.5,3996.0,2.644]
["bitfinex","ETHUSD",1760884265300,0.1211,3996.2,3996.0,2.644]
["bitfinex","ETHUSD",1760884265804,0.1211,3996.1,3995.9,0.002]
["bitfinex","ETHUSD",1760884266112,0.1211,3996.1,3996.0,2.644]
["bitfinex","ETHUSD",1760884266402,0.001,3996.5,3996.0,2.644]
["bitfinex","ETHUSD",1760884266806,0.1211,3996.4,3996.0,2.644]
["bitfinex","ETHUSD",1760884267309,2.62346419,3996.3,3996.0,2.644]
["bitfinex","ETHUSD",1760884267510,0.1211,3996.2,3996.0,2.644]
["bitfinex","ETHUSD",1760884267718,0.1211,3996.1,3996.0,2.644]
["bitfinex","ETHUSD",1760884268206,0.1211,3996.1,3995.9,0.002]
["bitfinex","ETHUSD",1760884268207,0.13893734,3996.1,3995.9,0.002]
["bitfinex","ETHUSD",1760884268404,2.50249135,3996.1,3995.9,0.002]
["bitfinex","ETHUSD",1760884268597,0.1211,3996.0,3995.9,0.002]
["bitfinex","ETHUSD",1760884268795,2.6236025,3996.0,3995.9,0.002]
["bitfinex","ETHUSD",1760884269510,3.2572025,3996.0,3995.9,0.002]
["bitfinex","ETHUSD",1760884269806,7.9943955,3996.0,3995.9,0.002]
["bitfinex","ETHUSD",1760884270178,2.6236025,3996.0,3995.9,0.002]
["bitfinex","ETHUSD",1760884270376,12.7747985,3996.0,3995.9,0.002]
["bitfinex","ETHUSD",1760884270601,15.5119195,3996.0,3995.9,0.002]
["bitfinex","ETHUSD",1760884270807,14.5245065,3996.0,3995.9,0.002]
["bitfinex","ETHUSD",1760884271534,17.31270015,3996.0,3995.9,0.002]
["bitfinex","ETHUSD",1760884271734,3.13629039,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760884271948,29.11801939,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760884272124,29.24211939,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760884272331,27.90748339,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760884272531,28.00784028,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760884272863,29.34247628,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760884273055,27.25727028,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760884273348,7.37071239,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760884273653,2.50281566,3995.5,3995.4,1e-08]
["bitfinex","ETHUSD",1760884273830,10.65872166,3995.5,3995.4,1e-08]
["bitfinex","ETHUSD",1760884274029,13.14442166,3995.5,3995.4,1e-08]
["bitfinex","ETHUSD",1760884274552,13.14442166,3995.5,3993.2,0.1288]
["bitfinex","ETHUSD",1760884274553,3.13679156,3994.9,3993.2,0.1288]
["bitfinex","ETHUSD",1760884274717,25.28162556,3994.9,3993.2,0.1288]
["bitfinex","ETHUSD",1760884274915,27.13462556,3994.9,3993.3,0.057]
["bitfinex","ETHUSD",1760884275122,27.13462556,3994.9,3993.2,0.2368]
["bitfinex","ETHUSD",1760884275566,7.84629156,3994.9,3993.7,0.4432]
["bitfinex","ETHUSD",1760884275775,11.29941456,3994.9,3993.7,0.4432]
["bitfinex","ETHUSD",1760884276076,11.29941456,3994.9,3994.1,0.2154]
["bitfinex","ETHUSD",1760884276249,9.44641456,3994.9,3994.1,0.2154]
["bitfinex","ETHUSD",1760884276451,5.48469156,3994.9,3993.8,2.643]
["bitfinex","ETHUSD",1760884276770,7.77009356,3994.9,3993.8,2.643]
["bitfinex","ETHUSD",1760884277073,10.46423956,3994.9,3993.7,0.4432]
["bitfinex","ETHUSD",1760884277246,12.40526356,3994.9,3993.7,0.4432]
["bitfinex","ETHUSD",1760884277665,9.61258456,3994.9,3993.7,0.4432]
["bitfinex","ETHUSD",1760884277864,9.32728456,3994.9,3993.7,0.4432]
["bitfinex","ETHUSD",1760884278190,12.63166456,3994.9,3993.7,0.4432]
["bitfinex","ETHUSD",1760884278338,14.35966456,3994.9,3993.5,2.643]
["bitfinex","ETHUSD",1760884278543,14.35966456,3994.9,3993.3,0.4432]
["bitfinex","ETHUSD",1760884278742,14.35966456,3994.9,3993.3,3.0862]
["bitfinex","ETHUSD",1760884278993,14.35966456,3994.9,3993.3,0.4432]
["bitfinex","ETHUSD",1760884279173,21.93889556,3994.9,3993.3,0.4432]
["bitfinex","ETHUSD",1760884279675,18.60726556,3994.9,3993.3,0.4432]
["bitfinex","ETHUSD",1760884280172,7.84629156,3994.9,3993.6,0.4432]
["bitfinex","ETHUSD",1760884280382,13.37167256,3994.9,3993.6,0.4432]
["bitfinex","ETHUSD",1760884280675,10.35621556,3994.9,3993.3,0.4432]
["bitfinex","ETHUSD",1760884281299,7.84629156,3994.9,3993.3,0.4432]
["bitfinex","ETHUSD",1760884281445,25.67243456,3994.9,3993.3,0.4432]
["bitfinex","ETHUSD",1760884281973,25.67243456,3994.9,3994.4,0.002]
["bitfinex","ETHUSD",1760884282279,7.84629156,3994.9,3994.4,0.002]
["bitfinex","ETHUSD",1760884282441,29.75102756,3994.9,3994.4,0.002]
["bitfinex","ETHUSD",1760884283246,33.82802056,3994.9,3994.4,0.002]
["bitfinex","ETHUSD",1760884283991,30.99432984,3994.9,3994.4,0.002]
["bitfinex","ETHUSD",1760884284175,30.42097784,3994.9,3994.4,0.002]
["bitfinex","ETHUSD",1760884284446,30.23556184,3994.9,3994.4,0.002]
["bitfinex","ETHUSD",1760884284802,16.84661784,3994.9,3994.4,0.002]
["bitfinex","ETHUSD",1760884284945,16.72161784,3994.9,3994.4,0.002]
["bitfinex","ETHUSD",1760884285147,12.65114056,3994.9,3994.4,0.002]
["bitfinex","ETHUSD",1760884285384,22.26657531,3994.9,3994.4,0.002]
["bitfinex","ETHUSD",1760884286513,33.92629331,3994.9,3994.4,0.002]
["bitfinex","ETHUSD",1760884287049,30.48267131,3994.9,3994.4,0.002]
["bitfinex","ETHUSD",1760884287454,27.05006031,3994.9,3994.4,0.002]
["bitfinex","ETHUSD",1760884287955,12.65077131,3994.9,3994.4,0.002]
["bitfinex","ETHUSD",1760884288254,8.68243156,3994.9,3994.4,0.002]
["bitfinex","ETHUSD",1760884288455,0.6586,3995.2,3994.8,0.4452]
["bitfinex","ETHUSD",1760884288655,4.103437,3996.4,3995.1,0.2154]
["bitfinex","ETHUSD",1760884288856,2.50281425,3997.1,3995.2,0.4432]
["bitfinex","ETHUSD",1760884289062,0.75342751,3996.9,3996.4,0.2154]
["bitfinex","ETHUSD",1760884289258,2.50298087,3996.9,3996.4,0.2154]
["bitfinex","ETHUSD",1760884289458,0.1258,3996.5,3996.4,0.6586]
["bitfinex","ETHUSD",1760884291693,0.1258,3996.5,3995.1,2.71844917]
["bitfinex","ETHUSD",1760884291694,2.50270871,3995.7,3995.6,0.2154]
["bitfinex","ETHUSD",1760884291898,1.728,3996.3,3995.1,0.2154]
["bitfinex","ETHUSD",1760884291899,0.1248,3995.3,3995.2,0.4432]
["bitfinex","ETHUSD",1760884292095,2.62774095,3995.3,3995.2,0.4432]
["bitfinex","ETHUSD",1760884292519,0.1248,3995.3,3995.2,0.4432]
["bitfinex","ETHUSD",1760884292694,1.728,3996.3,3995.2,0.4432]
["bitfinex","ETHUSD",1760884293021,0.001,3996.6,3995.6,2.50274602]
["bitfinex","ETHUSD",1760884293022,1.729,3996.6,3995.6,2.50274602]
["bitfinex","ETHUSD",1760884293192,1.728,3996.4,3995.6,2.50274602]
["bitfinex","ETHUSD",1760884293399,0.001,3996.5,3995.7,0.4432]
["bitfinex","ETHUSD",1760884293599,0.001,3996.5,3995.7,2.9458537]
["bitfinex","ETHUSD",1760884293799,0.001,3996.5,3995.7,0.4432]
["bitfinex","ETHUSD",1760884294016,0.001,3996.5,3995.4,2.64]
["bitfinex","ETHUSD",1760884294017,0.001,3996.5,3996.0,2.50249688]
["bitfinex","ETHUSD",1760884294551,0.001,3996.5,3996.1,0.4432]
["bitfinex","ETHUSD",1760884294939,0.001,3996.5,3996.1,0.46822439]
["bitfinex","ETHUSD",1760884295260,0.001,3996.5,3996.4,3.13585202]
["bitfinex","ETHUSD",1760884295454,0.001,3996.5,3996.4,5.80087454]
["bitfinex","ETHUSD",1760884295642,0.001,3996.5,3996.4,6.22745202]
["bitfinex","ETHUSD",1760884297432,0.001,3996.5,3996.4,6.22645202]
["bitfinex","ETHUSD",1760884297627,0.001,3996.5,3996.4,2.95385202]
["bitfinex","ETHUSD",1760884298039,0.001,3996.5,3996.4,5.59285202]
["bitfinex","ETHUSD",1760884299353,0.001,3996.5,3996.4,6.22645202]
["bitfinex","ETHUSD",1760884302761,0.001,3996.5,3996.4,6.35125202]
["bitfinex","ETHUSD",1760884303557,0.003,4001.6,3996.4,6.867]
["bitfinex","ETHUSD",1760884303867,0.0008,4000.0,3999.9,2.5000625]
["bitfinex","ETHUSD",1760884304040,0.0008,4000.0,3999.9,5.5886625]
["bitfinex","ETHUSD",1760884304670,0.0008,4000.0,3999.9,0.4516]
["bitfinex","ETHUSD",1760884304838,0.0008,4000.0,3999.9,5.5886625]
["bitfinex","ETHUSD",1760884306240,0.0008,4000.0,3999.9,3.5852625]
["bitfinex","ETHUSD",1760884306434,0.0008,4000.0,3999.9,7.37426312]
["bitfinex","ETHUSD",1760884306659,0.0008,4000.0,3999.9,9.0772625]
["bitfinex","ETHUSD",1760884307841,0.0008,4000.0,3999.9,5.3132625]
["bitfinex","ETHUSD",1760884308571,0.0008,4000.0,3999.9,9.0762625]
["bitfinex","ETHUSD",1760884309943,0.0008,4000.0,3999.9,9.0742625]
["bitfinex","ETHUSD",1760884310143,0.0008,4000.0,3999.9,5.3132625]
["bitfinex","ETHUSD",1760884310368,0.0008,4000.0,3999.9,9.0742625]
["bitfinex","ETHUSD",1760884310974,0.1718,4002.9,4002.2,2.4985994]
["bitfinex","ETHUSD",1760884311174,0.1718,4002.9,4002.3,2.635]
["bitfinex","ETHUSD",1760884311688,0.1718,4002.9,4001.5,0.4516]
["bitfinex","ETHUSD",1760884311689,0.2207,4003.0,4000.0,1.728]
["bitfinex","ETHUSD",1760884311983,0.2207,4003.0,3996.1,2.50243903]
["bitfinex","ETHUSD",1760884311984,2.50162905,3997.4,3996.1,2.50243903]
["bitfinex","ETHUSD",1760884312157,2.50162905,3997.4,3995.5,0.1266]
["bitfinex","ETHUSD",1760884312158,0.09999999,3996.8,3996.2,0.213]
["bitfinex","ETHUSD",1760884312357,0.09999999,3996.8,3995.5,0.1266]
["bitfinex","ETHUSD",1760884312358,0.09999999,3996.0,3995.5,0.1266]
["bitfinex","ETHUSD",1760884312883,0.09999999,3996.0,3995.6,1.898]
["bitfinex","ETHUSD",1760884313056,0.09999999,3996.0,3995.5,2.62941283]
["bitfinex","ETHUSD",1760884313251,0.09999999,3996.0,3995.7,2.668]
["bitfinex","ETHUSD",1760884313450,0.09999999,3996.0,3995.8,2.668]
["bitfinex","ETHUSD",1760884313781,0.09999999,3996.0,3995.9,0.1248]
["bitfinex","ETHUSD",1760884314484,0.09999999,3996.2,3996.1,2.50243987]
["bitfinex","ETHUSD",1760884314687,0.6674,3997.3,3996.6,2.50210482]
["bitfinex","ETHUSD",1760884314865,0.09999999,3996.8,3996.7,2.667]
["bitfinex","ETHUSD",1760884315380,0.6674,3997.3,3996.7,2.667]
["bitfinex","ETHUSD",1760884315683,0.09999999,3996.9,3996.8,0.02502001]
["bitfinex","ETHUSD",1760884315850,0.09999999,3996.8,3996.7,2.667]
["bitfinex","ETHUSD",1760884316688,0.6674,3997.3,3996.7,2.667]
["bitfinex","ETHUSD",1760884316689,0.2207,3997.3,3996.7,2.667]
["bitfinex","ETHUSD",1760884317189,0.2207,3997.6,3996.7,5.16903959]
["bitfinex","ETHUSD",1760884317376,0.2207,3997.6,3996.8,2.50196185]
["bitfinex","ETHUSD",1760884317760,0.2207,3997.6,3997.3,2.50168339]
["bitfinex","ETHUSD",1760884317955,0.2217,3998.0,3997.4,2.663]
["bitfinex","ETHUSD",1760884318356,0.09999999,3997.5,3997.4,2.663]
["bitfinex","ETHUSD",1760884319891,0.2217,3998.0,3997.4,2.663]
["bitfinex","ETHUSD",1760884320092,0.2217,3998.0,3997.4,5.16461499]
["bitfinex","ETHUSD",1760884320989,0.2217,3998.0,3997.5,2.66]
["bitfinex","ETHUSD",1760884321167,0.2217,3998.0,3997.6,2.66]
["bitfinex","ETHUSD",1760884321505,0.4467,3997.9,3997.6,2.66]
["bitfinex","ETHUSD",1760884322005,0.09999999,3997.9,3997.6,2.66]
["bitfinex","ETHUSD",1760884322159,0.09999999,3997.7,3996.4,4.23025183]
["bitfinex","ETHUSD",1760884322365,0.09999999,3997.7,3997.2,2.50169917]
["bitfinex","ETHUSD",1760884322560,0.09999999,3997.7,3997.3,5.1596805]
["bitfinex","ETHUSD",1760884322760,0.09999999,3997.7,3997.4,2.658]
["bitfinex","ETHUSD",1760884322974,0.09999999,3997.7,3997.5,2.658]
["bitfinex","ETHUSD",1760884323388,0.09999999,3997.7,3997.6,2.657]
["bitfinex","ETHUSD",1760884324311,0.09999999,3997.7,3997.6,2.6263009]
["bitfinex","ETHUSD",1760884324517,0.09999999,3997.7,3997.6,5.2823009]
["bitfinex","ETHUSD",1760884325188,0.09999999,3997.7,3997.6,5.2813009]
["bitfinex","ETHUSD",1760884325918,0.09999999,3997.7,3997.6,2.7798]
["bitfinex","ETHUSD",1760884326088,0.09999999,3997.7,3997.6,5.2813009]
["bitfinex","ETHUSD",1760884326278,0.09999999,3997.7,3997.6,0.1248]
["bitfinex","ETHUSD",1760884326483,0.09999999,3997.7,3997.6,5.2803009]
["bitfinex","ETHUSD",1760884328799,0.09999999,3997.7,3997.6,2.6263009]
["bitfinex","ETHUSD",1760884329095,0.09999999,3997.7,3997.6,5.2773009]
["bitfinex","ETHUSD",1760884329883,0.001,3998.0,3997.9,2.50131318]
["bitfinex","ETHUSD",1760884330129,0.001,3998.0,3997.9,3.15992631]
["bitfinex","ETHUSD",1760884330313,0.001,3998.0,3997.9,3.13491318]
["bitfinex","ETHUSD",1760884330597,0.09999999,3997.9,3996.4,0.1266]
["bitfinex","ETHUSD",1760884330815,0.09999999,3997.9,3997.8,2.50137575]
["bitfinex","ETHUSD",1760884330999,0.09999999,3997.9,3997.8,5.15137575]
["bitfinex","ETHUSD",1760884331819,0.09999999,3997.9,3997.8,2.50137575]
["bitfinex","ETHUSD",1760884332028,0.001,3998.0,3997.9,2.50131318]
["bitfinex","ETHUSD",1760884332322,0.001,3998.0,3997.9,5.15031318]
["bitfinex","ETHUSD",1760884333190,0.001,3998.0,3997.9,5.78391318]
["bitfinex","ETHUSD",1760884333788,0.10099999,3998.0,3997.9,5.78391318]
["bitfinex","ETHUSD",1760884334214,0.10099999,3998.0,3997.9,2.50131318]
["bitfinex","ETHUSD",1760884334391,0.53929999,3998.0,3997.9,2.50131318]
["bitfinex","ETHUSD",1760884334591,0.10099999,3998.0,3997.9,5.14731318]
["bitfinex","ETHUSD",1760884335523,0.53929999,3998.0,3997.9,2.50131318]
["bitfinex","ETHUSD",1760884335904,0.53929999,3998.0,3997.9,5.14731318]
["bitfinex","ETHUSD",1760884336102,0.53929999,3998.0,3997.7,2.50141377]
["bitfinex","ETHUSD",1760884336326,0.53929999,3998.0,3997.6,0.002]
["bitfinex","ETHUSD",1760884336327,0.33459999,3997.8,3997.6,0.002]
["bitfinex","ETHUSD",1760884336517,0.33459999,3997.8,3997.7,2.645]
["bitfinex","ETHUSD",1760884336823,0.79073733,3997.8,3997.6,0.002]
["bitfinex","ETHUSD",1760884337025,3.27427574,3997.8,3997.7,2.642]
["bitfinex","ETHUSD",1760884337223,3.27427574,3997.8,3997.6,0.002]
["bitfinex","ETHUSD",1760884337224,2.50143832,3997.7,3997.6,2.517]
["bitfinex","ETHUSD",1760884337521,0.09999999,3997.3,3997.2,0.002]
["bitfinex","ETHUSD",1760884337826,0.09999999,3997.3,3997.2,1.106]
["bitfinex","ETHUSD",1760884338222,0.2346,3997.8,3997.2,1.106]
["bitfinex","ETHUSD",1760884338425,0.53829999,3997.3,3997.2,1.106]
["bitfinex","ETHUSD",1760884338615,0.09999999,3997.3,3997.2,1.106]
["bitfinex","ETHUSD",1760884338818,0.09999999,3997.3,3997.2,3.60773669]
["bitfinex","ETHUSD",1760884339925,0.09999999,3997.3,3997.2,3.73253669]
["bitfinex","ETHUSD",1760884340135,0.53829999,3997.3,3997.2,0.002]
["bitfinex","ETHUSD",1760884340307,0.53829999,3997.3,3997.2,2.646]
["bitfinex","ETHUSD",1760884340509,0.53829999,3997.3,3997.2,2.648]
["bitfinex","ETHUSD",1760884342312,0.2346,3997.8,3997.3,2.5016837]
["bitfinex","ETHUSD",1760884342613,0.2346,3997.8,3997.2,2.648]
["bitfinex","ETHUSD",1760884342847,0.2346,3997.8,3997.4,2.50160988]
["bitfinex","ETHUSD",1760884343513,0.4383,3997.7,3997.2,5.14969763]
["bitfinex","ETHUSD",1760884343710,0.2346,3997.8,3997.2,0.002]
["bitfinex","ETHUSD",1760884343711,0.09999999,3997.3,3997.2,0.002]
["bitfinex","ETHUSD",1760884343926,0.09999999,3997.3,3997.2,2.646]
["bitfinex","ETHUSD",1760884344124,0.53829999,3997.3,3997.2,0.002]
["bitfinex","ETHUSD",1760884344327,0.53829999,3997.3,3997.2,2.645]
["bitfinex","ETHUSD",1760884344539,0.53829999,3997.3,3997.2,0.002]
["bitfinex","ETHUSD",1760884345207,0.09999999,3997.3,3997.2,0.002]
["bitfinex","ETHUSD",1760884345440,0.53829999,3997.3,3997.2,0.002]
["bitfinex","ETHUSD",1760884347774,0.09999999,3997.3,3997.2,0.002]
["bitfinex","ETHUSD",1760884348064,0.4383,3997.7,3997.2,2.50369999]
["bitfinex","ETHUSD",1760884348444,0.09999999,3997.3,3997.2,2.50369999]
["bitfinex","ETHUSD",1760884348640,0.09999999,3997.3,3997.2,0.002]
["bitfinex","ETHUSD",1760884349054,0.2346,3997.8,3997.2,2.50375122]
["bitfinex","ETHUSD",1760884349256,0.2346,3997.8,3997.2,2.5037443]
["bitfinex","ETHUSD",1760884349462,2.51929483,3997.7,3997.2,0.002]
["bitfinex","ETHUSD",1760884349668,0.09999999,3997.3,3997.2,0.002]
["bitfinex","ETHUSD",1760884350160,0.53829999,3997.3,3997.2,0.002]
["bitfinex","ETHUSD",1760884350382,3.03998862,3997.3,3997.2,0.002]
["bitfinex","ETHUSD",1760884350568,0.53829999,3997.3,3997.2,0.002]
["bitfinex","ETHUSD",1760884352168,3.03998862,3997.3,3997.2,0.002]
["bitfinex","ETHUSD",1760884352656,0.53829999,3997.3,3997.2,0.002]
["bitfinex","ETHUSD",1760884353171,0.09999999,3997.3,3997.2,0.002]
["bitfinex","ETHUSD",1760884354280,0.53829999,3997.3,3997.2,0.002]
["bitfinex","ETHUSD",1760884354649,3.03998862,3997.3,3997.2,0.002]
["bitfinex","ETHUSD",1760884355082,3.05782596,3997.3,3997.2,0.002]
["bitfinex","ETHUSD",1760884355495,4.78582596,3997.3,3997.2,0.002]
["bitfinex","ETHUSD",1760884355649,7.36082596,3997.3,3997.2,0.002]
["bitfinex","ETHUSD",1760884355855,7.34298862,3997.3,3997.2,0.002]
["bitfinex","ETHUSD",1760884356781,23.63503862,3997.3,3997.2,0.002]
["bitfinex","ETHUSD",1760884356972,23.16687662,3997.3,3997.2,0.002]
["bitfinex","ETHUSD",1760884357373,6.77132563,3997.3,3997.2,0.002]
["bitfinex","ETHUSD",1760884357684,6.87132562,3997.3,3997.2,0.002]
["bitfinex","ETHUSD",1760884358785,7.15931262,3997.3,3997.2,0.002]
["bitfinex","ETHUSD",1760884358985,6.92086462,3997.3,3997.2,0.002]
["bitfinex","ETHUSD",1760884359185,4.66798863,3997.3,3997.2,0.002]
["bitfinex","ETHUSD",1760884359588,4.76798862,3997.3,3997.2,0.002]
["bitfinex","ETHUSD",1760884359889,4.66798863,3997.3,3997.2,0.002]
["bitfinex","ETHUSD",1760884360085,4.22968863,3997.3,3997.2,0.002]
["bitfinex","ETHUSD",1760884360552,0.09999999,3997.3,3997.2,0.002]
["bitfinex","ETHUSD",1760884361711,0.09999999,3997.3,3997.2,2.50375122]
["bitfinex","ETHUSD",1760884361914,0.001,3997.8,3997.2,0.1326]
["bitfinex","ETHUSD",1760884362114,0.09999999,3997.3,3997.2,2.63435122]
["bitfinex","ETHUSD",1760884362611,0.001,3997.8,3997.4,2.50157274]
["bitfinex","ETHUSD",1760884363115,0.001,3997.8,3997.5,2.638]
["bitfinex","ETHUSD",1760884363290,0.001,3997.8,3997.5,5.13955228]
["bitfinex","ETHUSD",1760884363498,0.001,3997.8,3997.5,2.638]
["bitfinex","ETHUSD",1760884363800,0.10099999,3997.8,3997.5,2.638]
["bitfinex","ETHUSD",1760884364017,0.09999999,3997.3,3997.2,2.50374535]
["bitfinex","ETHUSD",1760884364212,0.09999999,3997.3,3997.2,5.27234535]
["bitfinex","ETHUSD",1760884365480,0.09999999,3997.3,3997.2,5.39714535]
["bitfinex","ETHUSD",1760884366902,0.09999999,3997.3,3997.2,5.26654535]
["bitfinex","ETHUSD",1760884367320,0.09999999,3997.3,3997.2,5.39714535]
["bitfinex","ETHUSD",1760884368417,0.09999999,3997.7,3997.6,2.50147084]
["bitfinex","ETHUSD",1760884368823,0.09999999,3997.7,3997.6,2.62627084]
["bitfinex","ETHUSD",1760884369738,0.001,3997.8,3997.6,2.62627084]
["bitfinex","ETHUSD",1760884370035,0.10099999,3997.8,3997.7,5.26903832]
["bitfinex","ETHUSD",1760884370338,0.10099999,3997.8,3997.7,5.13843832]
["bitfinex","ETHUSD",1760884371028,0.10099999,3997.8,3997.6,2.62626921]
["bitfinex","ETHUSD",1760884371225,0.10099999,3997.8,3997.7,2.637]
["bitfinex","ETHUSD",1760884371400,0.10099999,3997.8,3997.7,5.13843832]
["bitfinex","ETHUSD",1760884372102,0.10099999,3997.8,3997.7,5.26903832]
["bitfinex","ETHUSD",1760884372306,0.10099999,3997.8,3997.7,5.13843832]
["bitfinex","ETHUSD",1760884373021,0.10099999,3997.8,3997.6,0.1248]
["bitfinex","ETHUSD",1760884373227,0.10099999,3997.8,3997.7,2.637]
["bitfinex","ETHUSD",1760884374048,0.10099999,3997.8,3997.7,5.13843832]
["bitfinex","ETHUSD",1760884374213,0.10099999,3997.8,3997.7,2.50143832]
["bitfinex","ETHUSD",1760884374536,0.10099999,3997.8,3997.7,5.13843832]
["bitfinex","ETHUSD",1760884375939,0.09999999,3997.3,3997.2,0.002]
["bitfinex","ETHUSD",1760884376106,2.60168862,3997.3,3997.2,0.002]
["bitfinex","ETHUSD",1760884376440,3.03918862,3997.3,3997.2,0.002]
["bitfinex","ETHUSD",1760884377806,0.53749999,3997.3,3997.2,0.002]
["bitfinex","ETHUSD",1760884378219,3.03918862,3997.3,3997.2,0.002]
["bitfinex","ETHUSD",1760884378445,3.05702596,3997.3,3997.2,0.002]
["bitfinex","ETHUSD",1760884380042,3.03918862,3997.3,3997.2,0.002]
["bitfinex","ETHUSD",1760884380244,3.05702596,3997.3,3997.2,0.002]
["bitfinex","ETHUSD",1760884380739,9.16338262,3997.3,3997.2,0.002]
["bitfinex","ETHUSD",1760884381038,9.79698262,3997.3,3997.2,0.002]
["bitfinex","ETHUSD",1760884381241,4.76718862,3997.3,3997.2,0.002]
["bitfinex","ETHUSD",1760884382241,4.78502596,3997.3,3997.2,0.002]
["bitfinex","ETHUSD",1760884382447,4.76718862,3997.3,3997.2,0.002]
["bitfinex","ETHUSD",1760884383411,8.73518362,3997.3,3997.2,0.002]
["bitfinex","ETHUSD",1760884383836,9.36878362,3997.3,3997.2,0.002]
["bitfinex","ETHUSD",1760884384365,7.78038262,3997.3,3997.2,0.002]
["bitfinex","ETHUSD",1760884385867,21.84691662,3997.3,3997.2,0.002]
["bitfinex","ETHUSD",1760884386068,7.94424963,3997.3,3997.2,0.002]
["bitfinex","ETHUSD",1760884386231,8.04424962,3997.3,3997.2,0.002]
["bitfinex","ETHUSD",1760884386438,4.76368862,3997.3,3997.2,0.002]
["bitfinex","ETHUSD",1760884387137,4.22968863,3997.3,3997.2,0.002]
["bitfinex","ETHUSD",1760884387533,4.32968862,3997.3,3997.2,0.002]
["bitfinex","ETHUSD",1760884388371,4.22968863,3997.3,3997.2,0.002]
["bitfinex","ETHUSD",1760884388674,1.84583733,3997.3,3997.2,0.002]
["bitfinex","ETHUSD",1760884388872,2.50163509,3997.4,3997.2,0.002]
["bitfinex","ETHUSD",1760884389076,0.09999999,3997.3,3997.2,0.002]
["bitfinex","ETHUSD",1760884389464,2.60168862,3997.3,3997.2,0.002]
["bitfinex","ETHUSD",1760884389763,0.09999999,3997.3,3997.2,0.002]
["bitfinex","ETHUSD",1760884390131,2.50168863,3997.3,3997.2,0.002]
["bitfinex","ETHUSD",1760884390332,12.36407262,3997.3,3997.2,0.002]
["bitfinex","ETHUSD",1760884390537,6.78868862,3997.3,3997.2,0.002]
["bitfinex","ETHUSD",1760884390736,4.77958862,3997.3,3997.2,0.002]
["bitfinex","ETHUSD",1760884391334,4.69742597,3997.3,3997.2,0.002]
["bitfinex","ETHUSD",1760884391534,4.79742596,3997.3,3997.2,0.002]
["bitfinex","ETHUSD",1760884391781,4.77958862,3997.3,3997.2,0.002]
["bitfinex","ETHUSD",1760884392485,4.32968862,3997.3,3997.2,0.002]
["bitfinex","ETHUSD",1760884392653,4.77958862,3997.3,3997.2,0.002]
["bitfinex","ETHUSD",1760884393165,0.001,3997.8,3997.2,0.1326]
["bitfinex","ETHUSD",1760884393370,0.09999999,3997.4,3997.3,2.50168217]
["bitfinex","ETHUSD",1760884393570,0.09999999,3997.4,3997.3,2.63228217]
["bitfinex","ETHUSD",1760884393765,0.09999999,3997.4,3997.2,0.002]
["bitfinex","ETHUSD",1760884393967,0.09999999,3997.4,3997.3,2.50168863]
["bitfinex","ETHUSD",1760884394469,0.09999999,3997.4,3997.2,0.002]
["bitfinex","ETHUSD",1760884394656,0.09999999,3997.3,3997.2,0.002]
["bitfinex","ETHUSD",1760884394855,0.09999999,3997.3,3997.2,2.50375122]
["bitfinex","ETHUSD",1760884395289,0.09999999,3997.3,3997.2,0.002]
["bitfinex","ETHUSD",1760884395791,0.09999999,3997.3,3997.2,2.50375122]
["bitfinex","ETHUSD",1760884395989,0.09999999,3997.3,3997.2,2.63435122]
["bitfinex","ETHUSD",1760884396196,0.001,3997.8,3997.3,2.50167704]
["bitfinex","ETHUSD",1760884396356,0.09999999,3997.3,3997.2,2.63432261]
["bitfinex","ETHUSD",1760884396653,0.09999999,3997.7,3997.6,2.50144434]
["bitfinex","ETHUSD",1760884397087,0.09999999,3997.7,3997.5,2.50156334]
["bitfinex","ETHUSD",1760884397392,0.001,3997.8,3997.2,0.002]
["bitfinex","ETHUSD",1760884397564,0.09999999,3997.3,3997.2,0.002]
["bitfinex","ETHUSD",1760884397776,0.54989999,3997.3,3997.2,0.002]
["bitfinex","ETHUSD",1760884397953,2.60168862,3997.3,3997.2,0.002]
["bitfinex","ETHUSD",1760884398498,3.05158862,3997.3,3997.2,0.002]
["bitfinex","ETHUSD",1760884399000,0.09999999,3997.3,3997.2,0.002]
["bitfinex","ETHUSD",1760884399166,0.11783733,3997.3,3997.2,0.002]
["bitfinex","ETHUSD",1760884399370,0.09999999,3997.3,3997.2,0.002]
["bitfinex","ETHUSD",1760884399574,0.11783733,3997.3,3997.2,0.002]
["bitfinex","ETHUSD",1760884399771,0.09999999,3997.3,3997.2,0.002]
["bitfinex","ETHUSD",1760884399975,0.001,3997.8,3997.2,0.002]
["bitfinex","ETHUSD",1760884400397,0.09999999,3997.3,3997.2,0.002]
["bitfinex","ETHUSD",1760884402800,0.54989999,3997.3,3997.2,0.002]
["bitfinex","ETHUSD",1760884402972,0.09999999,3997.3,3997.2,0.002]
["bitfinex","ETHUSD",1760884404677,4.32968862,3997.3,3997.2,0.002]
["bitfinex","ETHUSD",1760884404866,4.77958862,3997.3,3997.2,0.002]
["bitfinex","ETHUSD",1760884405273,4.79742596,3997.3,3997.2,0.002]
["bitfinex","ETHUSD",1760884405516,4.77958862,3997.3,3997.2,0.002]
["bitfinex","ETHUSD",1760884405870,1.82799999,3997.3,3997.2,0.002]
["bitfinex","ETHUSD",1760884406070,1.728,3997.3,3997.2,0.002]
["bitfinex","ETHUSD",1760884407119,0.4509,3997.6,3997.2,0.002]
["bitfinex","ETHUSD",1760884407289,0.09999999,3997.3,3997.2,0.002]
["bitfinex","ETHUSD",1760884407796,0.001,3997.6,3997.2,0.002]
["bitfinex","ETHUSD",1760884408002,1.729,3997.6,3997.2,0.002]
["bitfinex","ETHUSD",1760884408619,4.23050462,3997.6,3997.2,0.002]
["bitfinex","ETHUSD",1760884408811,0.09999999,3997.3,3997.2,0.002]
["bitfinex","ETHUSD",1760884412388,1.729,3997.6,3997.2,0.002]
["bitfinex","ETHUSD",1760884413307,0.09999999,3997.3,3997.2,0.002]
["bitfinex","ETHUSD",1760884413816,1.729,3997.6,3997.2,0.002]
["bitfinex","ETHUSD",1760884415440,0.09999999,3997.3,3997.2,0.002]
["bitfinex","ETHUSD",1760884417714,4.23052237,3997.6,3997.2,0.002]
["bitfinex","ETHUSD",1760884417942,0.09999999,3997.3,3997.2,0.002]
["bitfinex","ETHUSD",1760884420412,0.56989999,3997.3,3997.2,0.002]
["bitfinex","ETHUSD",1760884421118,0.4699,3997.3,3997.2,0.002]
["bitfinex","ETHUSD",1760884421318,0.56989999,3997.3,3997.2,0.002]
["bitfinex","ETHUSD",1760884421735,0.4699,3997.3,3997.2,0.002]
["bitfinex","ETHUSD",1760884421940,0.56989999,3997.3,3997.2,0.002]
["bitfinex","ETHUSD",1760884422342,0.09999999,3997.3,3997.2,0.002]
["bitfinex","ETHUSD",1760884422960,3.07158862,3997.3,3997.2,0.002]
["bitfinex","ETHUSD",1760884423131,0.56989999,3997.3,3997.2,0.002]
["bitfinex","ETHUSD",1760884423333,3.07158862,3997.3,3997.2,0.002]
["bitfinex","ETHUSD",1760884423538,3.08942596,3997.3,3997.2,0.002]
["bitfinex","ETHUSD",1760884423940,4.81742596,3997.3,3997.2,0.002]
["bitfinex","ETHUSD",1760884424537,4.79958862,3997.3,3997.2,0.002]
["bitfinex","ETHUSD",1760884425351,4.81742596,3997.3,3997.2,0.002]
["bitfinex","ETHUSD",1760884425570,4.79958862,3997.3,3997.2,0.002]
["bitfinex","ETHUSD",1760884426531,1.82799999,3997.3,3997.2,0.002]
["bitfinex","ETHUSD",1760884427035,1.728,3997.5,3997.2,0.002]
["bitfinex","ETHUSD",1760884427247,0.09999999,3997.3,3997.2,0.002]
["bitfinex","ETHUSD",1760884427962,0.09999999,3997.3,3997.2,5.13775122]
["bitfinex","ETHUSD",1760884428166,0.001,3997.6,3997.5,2.50156347]
["bitfinex","ETHUSD",1760884428662,0.001,3997.6,3997.5,2.7819791]
["bitfinex","ETHUSD",1760884428960,0.001,3997.6,3997.5,3.4155791]
["bitfinex","ETHUSD",1760884429270,0.001,3997.6,3997.5,3.39056347]
["bitfinex","ETHUSD",1760884432874,0.001,3997.6,3997.5,5.1435791]
["bitfinex","ETHUSD",1760884433090,0.001,3998.1,3998.0,4.86285062]
["bitfinex","ETHUSD",1760884433375,0.001,3998.1,3998.0,7.49585062]
["bitfinex","ETHUSD",1760884433544,0.001,3998.1,3998.0,7.75125062]
["bitfinex","ETHUSD",1760884434061,0.09999999,3997.3,3996.8,2.635]
["bitfinex","ETHUSD",1760884434249,0.09999999,3997.3,3997.2,0.15761751]
["bitfinex","ETHUSD",1760884434451,0.09999999,3997.8,3997.7,2.50143832]
["bitfinex","ETHUSD",1760884434657,0.09999999,3997.8,3997.7,5.13443832]
["bitfinex","ETHUSD",1760884435054,0.09999999,3997.8,3997.7,5.89863832]
["bitfinex","ETHUSD",1760884435257,0.001,3998.1,3998.0,2.50125062]
["bitfinex","ETHUSD",1760884435258,0.10099999,3998.1,3998.0,2.50125062]
["bitfinex","ETHUSD",1760884435462,0.001,3998.1,3998.0,2.50125062]
["bitfinex","ETHUSD",1760884435670,0.001,3998.1,3998.0,2.65686312]
["bitfinex","ETHUSD",1760884435871,0.001,3998.1,3998.0,2.63185062]
["bitfinex","ETHUSD",1760884436992,0.001,3998.1,3998.0,2.50125062]
["bitfinex","ETHUSD",1760884437298,0.001,3998.1,3998.0,2.63185062]
["bitfinex","ETHUSD",1760884437598,0.09999999,3997.3,3997.1,0.002]
["bitfinex","ETHUSD",1760884437795,0.56989999,3997.3,3997.1,0.002]
["bitfinex","ETHUSD",1760884437989,3.08942596,3997.3,3997.2,2.635]
["bitfinex","ETHUSD",1760884438292,3.07158862,3997.3,3997.2,2.635]
["bitfinex","ETHUSD",1760884438978,2.60168862,3997.3,3997.2,0.002]
["bitfinex","ETHUSD",1760884439299,3.07158862,3997.3,3997.2,0.002]
["bitfinex","ETHUSD",1760884440166,3.08942596,3997.3,3997.2,0.002]
["bitfinex","ETHUSD",1760884440367,3.08942596,3997.3,3997.2,2.635]
["bitfinex","ETHUSD",1760884440623,3.08942596,3997.3,3997.2,0.002]
["bitfinex","ETHUSD",1760884440763,3.08942596,3997.3,3997.2,2.635]
["bitfinex","ETHUSD",1760884440961,3.07158862,3997.3,3997.2,2.635]
["bitfinex","ETHUSD",1760884441194,0.56989999,3997.3,3997.2,2.635]
["bitfinex","ETHUSD",1760884441609,0.09999999,3997.3,3997.2,5.13675122]
["bitfinex","ETHUSD",1760884441777,0.001,3998.1,3997.7,2.50142047]
["bitfinex","ETHUSD",1760884441979,0.001,3998.1,3997.8,2.633]
["bitfinex","ETHUSD",1760884442496,0.001,3998.1,3998.0,2.50125062]
["bitfinex","ETHUSD",1760884443699,0.09999999,3997.7,3997.2,0.002]
["bitfinex","ETHUSD",1760884443871,0.09999999,3997.7,3997.6,2.5015009]
["bitfinex","ETHUSD",1760884444068,0.09999999,3997.7,3997.6,2.6263009]
["bitfinex","ETHUSD",1760884444279,0.09999999,3997.7,3997.6,5.2593009]
["bitfinex","ETHUSD",1760884445419,0.09999999,3997.7,3997.6,2.6263009]
["bitfinex","ETHUSD",1760884445629,0.09999999,3997.7,3997.6,5.2593009]
["bitfinex","ETHUSD",1760884446176,0.09999999,3997.7,3997.6,0.1248]
["bitfinex","ETHUSD",1760884446414,0.53299999,3997.7,3997.6,2.634]
["bitfinex","ETHUSD",1760884446625,2.60168862,3997.3,3997.2,0.002]
["bitfinex","ETHUSD",1760884447098,3.05252596,3997.3,3997.2,0.011]
["bitfinex","ETHUSD",1760884447298,3.05252596,3997.3,3997.2,0.019]
["bitfinex","ETHUSD",1760884447612,3.03468862,3997.3,3997.2,0.019]
["bitfinex","ETHUSD",1760884447786,3.05252596,3997.3,3997.2,0.002]
["bitfinex","ETHUSD",1760884448106,3.03468862,3997.3,3997.2,0.002]
["bitfinex","ETHUSD",1760884448812,0.53299999,3997.3,3997.2,0.002]
["bitfinex","ETHUSD",1760884450823,3.05252596,3997.3,3997.2,2.635]
["bitfinex","ETHUSD",1760884451214,3.05252596,3997.3,3997.2,0.002]
["bitfinex","ETHUSD",1760884451414,0.11783733,3997.3,3997.2,0.002]
["bitfinex","ETHUSD",1760884451736,0.58903733,3997.3,3997.2,2.278]
["bitfinex","ETHUSD",1760884451952,0.57119999,3997.3,3997.2,2.278]
["bitfinex","ETHUSD",1760884452214,3.07288862,3997.3,3997.2,0.002]
["bitfinex","ETHUSD",1760884454493,4.81872596,3997.3,3997.2,0.002]
["bitfinex","ETHUSD",1760884454695,4.81872596,3997.3,3995.5,0.002]
["bitfinex","ETHUSD",1760884454696,2.50218941,3996.5,3995.5,0.002]
["bitfinex","ETHUSD",1760884454996,8.93728074,3996.5,3995.5,0.002]
["bitfinex","ETHUSD",1760884455310,9.3906434,3996.5,3995.5,0.002]
["bitfinex","ETHUSD",1760884455527,2.60275301,3995.6,3995.5,0.002]
["bitfinex","ETHUSD",1760884455727,12.00412535,3995.6,3995.5,0.002]
["bitfinex","ETHUSD",1760884455930,12.45748801,3995.6,3995.5,0.002]
["bitfinex","ETHUSD",1760884456238,9.60992701,3995.6,3995.5,0.002]
["bitfinex","ETHUSD",1760884456428,6.86012001,3995.6,3995.5,0.002]
["bitfinex","ETHUSD",1760884456806,4.80195301,3995.6,3995.5,0.002]
["bitfinex","ETHUSD",1760884457007,9.41180835,3995.6,3995.5,0.002]
["bitfinex","ETHUSD",1760884457249,7.87115601,3995.6,3995.5,0.002]
["bitfinex","ETHUSD",1760884457564,15.73212801,3995.6,3995.5,0.002]
["bitfinex","ETHUSD",1760884457704,16.23412801,3995.6,3995.5,0.002]
["bitfinex","ETHUSD",1760884458032,16.86772801,3995.6,3995.5,0.002]
["bitfinex","ETHUSD",1760884458430,0.60199999,3995.6,3995.5,0.002]
["bitfinex","ETHUSD",1760884458631,0.09999999,3995.6,3995.5,0.002]
["bitfinex","ETHUSD",1760884459218,0.11783733,3995.6,3995.5,0.002]
["bitfinex","ETHUSD",1760884459406,9.00111035,3995.6,3995.5,0.002]
["bitfinex","ETHUSD",1760884459737,8.98327301,3995.6,3995.5,0.002]
["bitfinex","ETHUSD",1760884459938,8.72474901,3995.6,3995.5,0.002]
["bitfinex","ETHUSD",1760884460111,1.82799999,3995.6,3995.5,0.002]
["bitfinex","ETHUSD",1760884460303,7.45479035,3995.6,3995.5,0.002]
["bitfinex","ETHUSD",1760884460500,4.80195301,3995.6,3995.5,0.002]
["bitfinex","ETHUSD",1760884460701,4.81979035,3995.6,3995.5,0.002]
["bitfinex","ETHUSD",1760884460904,1.728,3995.6,3995.5,0.002]
["bitfinex","ETHUSD",1760884461103,4.80195301,3995.6,3995.5,0.002]
["bitfinex","ETHUSD",1760884461542,4.81979035,3995.6,3995.5,0.002]
["bitfinex","ETHUSD",1760884462042,4.80195301,3995.6,3995.5,0.002]
["bitfinex","ETHUSD",1760884462459,1.82799999,3995.6,3995.5,0.002]
["bitfinex","ETHUSD",1760884462602,1.728,3995.6,3995.5,0.002]
["bitfinex","ETHUSD",1760884462808,4.80195301,3995.6,3995.5,0.002]
["bitfinex","ETHUSD",1760884463220,1.82799999,3995.6,3995.5,0.002]
["bitfinex","ETHUSD",1760884463548,1.728,3995.6,3995.5,0.002]
["bitfinex","ETHUSD",1760884463733,0.09999999,3995.6,3995.5,0.002]
["bitfinex","ETHUSD",1760884464849,1.728,3996.4,3995.6,2.50275298]
["bitfinex","ETHUSD",1760884465214,2.50226333,3996.4,3995.5,2.5047855]
["bitfinex","ETHUSD",1760884465666,2.72566968,3996.6,3995.7,2.50265658]
["bitfinex","ETHUSD",1760884465885,0.01783734,3996.5,3995.5,0.002]
["bitfinex","ETHUSD",1760884466177,0.09999999,3995.6,3995.5,0.002]
["bitfinex","ETHUSD",1760884466461,0.11783733,3995.6,3995.5,0.002]
["bitfinex","ETHUSD",1760884467569,3.09179035,3995.6,3995.5,0.002]
["bitfinex","ETHUSD",1760884468856,0.57119999,3995.6,3995.5,0.002]
["bitfinex","ETHUSD",1760884469021,0.09999999,3995.6,3995.5,0.002]
["bitfinex","ETHUSD",1760884469648,0.1248,3995.8,3995.5,2.50481566]
["bitfinex","ETHUSD",1760884469857,0.09999999,3995.6,3995.5,2.50481566]
["bitfinex","ETHUSD",1760884470052,0.1248,3995.8,3995.5,0.002]
["bitfinex","ETHUSD",1760884470352,0.01783734,3996.5,3995.6,0.1326]
["bitfinex","ETHUSD",1760884470551,0.09999999,3995.7,3995.5,0.002]
["bitfinex","ETHUSD",1760884470955,0.11783733,3995.6,3995.5,0.002]
["bitfinex","ETHUSD",1760884472265,0.09999999,3995.6,3995.5,2.50481566]
["bitfinex","ETHUSD",1760884472641,2.68769901,3995.4,3992.9,0.002]
["bitfinex","ETHUSD",1760884472844,3.23823356,3992.6,3992.1,0.002]
["bitfinex","ETHUSD",1760884473052,20.29359151,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760884473248,16.93899283,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760884473483,15.42147513,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760884473839,14.80081014,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760884474037,13.74978313,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760884474782,22.60925413,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760884474946,21.44285513,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760884475145,19.92266013,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760884475365,17.35681813,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760884475769,2.39964861,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760884475948,2.41748595,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760884476166,3.05108595,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760884476341,5.24064461,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760884476540,7.74552913,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760884476748,5.53813313,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760884476954,13.77505813,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760884477151,11.27017361,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760884477439,11.11209713,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760884477640,5.10842661,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760884477867,5.74202661,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760884478182,2.39964861,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760884478382,1.92844861,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760884478566,1.82799999,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760884478958,8.42578399,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760884479173,7.53148899,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760884479349,4.44885799,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760884479551,4.46669533,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760884480158,11.46667933,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760884480480,11.44884199,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760884481049,24.71241851,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760884481467,16.70016751,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760884481645,14.19528299,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760884481844,17.33376751,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760884482170,38.06888451,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760884482548,36.87024751,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760884482757,33.30541651,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760884483083,25.36288751,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760884483246,31.73864951,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760884483443,30.37545051,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760884483868,29.87447351,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760884484077,19.67259651,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760884484248,28.99190951,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760884484881,28.64252651,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760884485175,27.40502651,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760884485351,26.43883351,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760884485553,25.36448151,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760884485766,19.37274051,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760884485970,19.37274051,3992.2,3991.6,0.002]
["bitfinex","ETHUSD",1760884485971,2.50519828,3991.7,3990.9,1e-08]
["bitfinex","ETHUSD",1760884486171,2.50519828,3991.7,3989.0,1e-08]
["bitfinex","ETHUSD",1760884486172,0.6336,3989.8,3989.0,1e-08]
["bitfinex","ETHUSD",1760884486373,8.0751181,3989.1,3989.0,1e-08]
["bitfinex","ETHUSD",1760884486697,8.0046881,3989.1,3989.0,1e-08]
["bitfinex","ETHUSD",1760884486861,8.5916881,3989.1,3989.0,1e-08]
["bitfinex","ETHUSD",1760884487782,8.4510881,3989.1,3989.0,1e-08]
["bitfinex","ETHUSD",1760884488486,2.50704874,3988.8,3987.8,0.1406]
["bitfinex","ETHUSD",1760884488687,0.09999999,3987.9,3987.8,0.1406]
["bitfinex","ETHUSD",1760884489062,0.09999999,3987.9,3987.8,2.78884832]
["bitfinex","ETHUSD",1760884489296,0.09999999,3987.9,3987.8,0.2812]
["bitfinex","ETHUSD",1760884489495,0.09999999,3987.9,3987.8,2.78884832]
["bitfinex","ETHUSD",1760884489661,0.09999999,3988.1,3988.0,2.50752256]
["bitfinex","ETHUSD",1760884489861,4.7295111,3990.1,3988.1,2.50745969]
["bitfinex","ETHUSD",1760884490066,0.095,3990.3,3988.1,2.50745969]
["bitfinex","ETHUSD",1760884490067,0.09999999,3988.7,3988.6,2.50714536]
["bitfinex","ETHUSD",1760884490272,0.09999999,3988.7,3988.6,2.64774536]
["bitfinex","ETHUSD",1760884490476,0.09999999,3989.1,3989.0,2.50689022]
["bitfinex","ETHUSD",1760884490671,0.09999999,3988.7,3988.6,0.1406]
["bitfinex","ETHUSD",1760884490893,2.3616,3990.3,3989.0,2.50689395]
["bitfinex","ETHUSD",1760884491089,8.54638687,3990.8,3989.7,2.50645347]
["bitfinex","ETHUSD",1760884491291,0.09999999,3989.6,3989.5,0.1406]
["bitfinex","ETHUSD",1760884491498,0.09999999,3989.6,3989.5,5.31217977]
["bitfinex","ETHUSD",1760884491995,0.09999999,3989.6,3989.5,5.31317977]
["bitfinex","ETHUSD",1760884492703,0.2297,3991.0,3990.2,2.50613698]
["bitfinex","ETHUSD",1760884492911,2.95175092,3991.5,3989.5,2.8066]
["bitfinex","ETHUSD",1760884492912,2.50538804,3991.4,3990.0,2.50623116]
["bitfinex","ETHUSD",1760884493211,2.50540815,3991.4,3990.3,2.50603685]
["bitfinex","ETHUSD",1760884493415,2.50540815,3991.4,3990.0,0.1406]
["bitfinex","ETHUSD",1760884493416,0.09999999,3990.1,3990.0,2.50626566]
["bitfinex","ETHUSD",1760884493707,0.09999999,3990.1,3990.0,2.666]
["bitfinex","ETHUSD",1760884493898,0.09999999,3990.1,3990.0,5.17226566]
["bitfinex","ETHUSD",1760884494099,0.09999999,3990.1,3990.0,2.50626566]
["bitfinex","ETHUSD",1760884494510,0.09999999,3990.1,3990.0,5.17126566]
["bitfinex","ETHUSD",1760884495804,0.09999999,3990.1,3990.0,2.50626566]
["bitfinex","ETHUSD",1760884496110,0.09999999,3990.1,3990.0,5.16926566]
["bitfinex","ETHUSD",1760884496703,0.22479999,3990.3,3990.2,2.50614004]
["bitfinex","ETHUSD",1760884496906,0.1248,3990.3,3990.2,2.50614004]
["bitfinex","ETHUSD",1760884497102,0.22479999,3990.3,3990.2,2.50614004]
["bitfinex","ETHUSD",1760884497306,0.09999999,3990.1,3990.0,2.50621802]
["bitfinex","ETHUSD",1760884497616,0.09999999,3990.1,3990.0,5.16721802]
["bitfinex","ETHUSD",1760884497816,0.1248,3990.3,3989.7,0.1248]
["bitfinex","ETHUSD",1760884497817,0.09999999,3989.8,3989.7,0.1248]
["bitfinex","ETHUSD",1760884498012,0.09999999,3989.8,3989.7,4.19905411]
["bitfinex","ETHUSD",1760884498514,0.09999999,3990.8,3990.7,2.50582604]
["bitfinex","ETHUSD",1760884498724,0.09999999,3990.8,3990.7,5.30642604]
["bitfinex","ETHUSD",1760884498938,0.2297,3992.0,3991.1,2.50553942]
["bitfinex","ETHUSD",1760884499214,0.09999999,3991.2,3991.1,2.50553942]
["bitfinex","ETHUSD",1760884499902,0.2297,3992.0,3991.3,2.50542459]
["bitfinex","ETHUSD",1760884500285,0.09999999,3991.3,3991.2,2.50550326]
["bitfinex","ETHUSD",1760884501019,0.2297,3992.2,3990.7,2.8006]
["bitfinex","ETHUSD",1760884501222,0.09999999,3991.2,3991.1,2.5055749]
["bitfinex","ETHUSD",1760884502190,0.09999999,3991.2,3990.6,0.1406]
["bitfinex","ETHUSD",1760884502391,0.09999999,3990.8,3990.7,2.50582604]
["bitfinex","ETHUSD",1760884502707,0.09999999,3990.8,3990.7,5.16482604]
["bitfinex","ETHUSD",1760884502893,0.09999999,3990.8,3990.7,5.30542604]
["bitfinex","ETHUSD",1760884503426,0.09999999,3991.2,3991.1,2.5055749]
["bitfinex","ETHUSD",1760884503826,0.09999999,3990.8,3990.6,0.1406]
["bitfinex","ETHUSD",1760884504003,0.09999999,3991.2,3991.1,2.5055749]
["bitfinex","ETHUSD",1760884506505,0.09999999,3990.8,3990.7,2.658]
["bitfinex","ETHUSD",1760884506831,0.09999999,3990.8,3990.7,2.50582604]
["bitfinex","ETHUSD",1760884507332,0.09999999,3990.8,3990.7,5.16082604]
["bitfinex","ETHUSD",1760884507535,0.09999999,3990.8,3990.7,2.50582604]
["bitfinex","ETHUSD",1760884507703,0.09999999,3990.8,3990.6,2.50587909]
["bitfinex","ETHUSD",1760884507898,0.09999999,3990.8,3990.7,2.654]
["bitfinex","ETHUSD",1760884508101,0.09999999,3990.8,3990.7,5.15982604]
["bitfinex","ETHUSD",1760884508644,0.22479999,3990.8,3990.7,2.50582604]
["bitfinex","ETHUSD",1760884508805,0.22479999,3990.8,3990.7,5.15982604]
["bitfinex","ETHUSD",1760884510640,0.22479999,3990.8,3990.7,2.651]
["bitfinex","ETHUSD",1760884510844,0.22479999,3990.8,3990.6,2.50588528]
["bitfinex","ETHUSD",1760884511058,0.01783734,3990.7,3990.1,0.1248]
["bitfinex","ETHUSD",1760884511266,0.01783734,3990.7,3989.9,2.50629807]
["bitfinex","ETHUSD",1760884511267,0.09999999,3990.6,3989.9,2.50629807]
["bitfinex","ETHUSD",1760884511422,0.09999999,3990.1,3990.0,2.65]
["bitfinex","ETHUSD",1760884511616,0.09999999,3989.9,3989.8,2.50637874]
["bitfinex","ETHUSD",1760884511817,0.09999999,3989.9,3989.8,5.15637874]
["bitfinex","ETHUSD",1760884512012,0.09999999,3990.1,3990.0,2.50626566]
["bitfinex","ETHUSD",1760884512647,0.09999999,3990.3,3990.2,2.50614004]
["bitfinex","ETHUSD",1760884512960,0.09999999,3989.9,3989.5,0.1406]
["bitfinex","ETHUSD",1760884513134,0.01783734,3990.8,3989.6,5.15551694]
["bitfinex","ETHUSD",1760884513333,0.09999999,3989.9,3989.8,2.50639129]
["bitfinex","ETHUSD",1760884513643,0.09999999,3989.9,3989.8,5.15639129]
["bitfinex","ETHUSD",1760884513813,0.09999999,3990.3,3989.8,5.15539129]
["bitfinex","ETHUSD",1760884514017,0.09999999,3990.3,3990.2,2.50614004]
["bitfinex","ETHUSD",1760884514339,0.09999999,3990.7,3990.6,2.50583778]
["bitfinex","ETHUSD",1760884514646,0.09999999,3990.7,3989.5,0.1406]
["bitfinex","ETHUSD",1760884514647,0.52909999,3990.7,3990.1,2.50619315]
["bitfinex","ETHUSD",1760884514852,0.09999999,3990.4,3990.3,2.50607723]
["bitfinex","ETHUSD",1760884515049,0.09999999,3990.4,3990.1,2.50619315]
["bitfinex","ETHUSD",1760884515050,0.09999999,3989.9,3989.5,0.1406]
["bitfinex","ETHUSD",1760884515214,0.09999999,3990.2,3989.8,2.50635019]
["bitfinex","ETHUSD",1760884515420,0.2172,3990.9,3989.6,2.7886]
["bitfinex","ETHUSD",1760884515642,0.09999999,3990.2,3990.1,2.50620285]
["bitfinex","ETHUSD",1760884515900,0.09999999,3990.5,3990.4,2.50600222]
["bitfinex","ETHUSD",1760884516303,0.001,3991.2,3990.1,2.648]
["bitfinex","ETHUSD",1760884516787,0.09999999,3991.1,3991.0,2.50562491]
["bitfinex","ETHUSD",1760884517765,0.09999999,3991.1,3990.9,2.50568975]
["bitfinex","ETHUSD",1760884517970,0.001,3991.2,3990.9,2.50568975]
["bitfinex","ETHUSD",1760884518170,0.09999999,3991.1,3991.0,2.50561761]
["bitfinex","ETHUSD",1760884518367,0.09999999,3991.1,3991.0,2.50563768]
["bitfinex","ETHUSD",1760884519159,0.001,3991.2,3991.0,2.50563768]
["bitfinex","ETHUSD",1760884519387,0.10099999,3991.2,3991.1,5.1515749]
["bitfinex","ETHUSD",1760884519607,0.001,3991.2,3991.1,5.1515749]
["bitfinex","ETHUSD",1760884520916,0.10099999,3991.2,3991.1,5.2921749]
["bitfinex","ETHUSD",1760884521082,0.10099999,3991.2,3991.1,5.1515749]
["bitfinex","ETHUSD",1760884521287,0.10099999,3991.2,3991.1,2.5055749]
["bitfinex","ETHUSD",1760884521603,0.10099999,3991.2,3991.1,5.1495749]
["bitfinex","ETHUSD",1760884521604,0.001,3991.2,3991.1,5.1495749]
["bitfinex","ETHUSD",1760884521808,0.10099999,3991.2,3991.1,5.2901749]
["bitfinex","ETHUSD",1760884521989,0.10099999,3991.2,3991.1,5.1495749]
["bitfinex","ETHUSD",1760884522186,0.10099999,3991.2,3991.1,5.2901749]
["bitfinex","ETHUSD",1760884522815,0.10099999,3991.2,3991.1,5.1485749]
["bitfinex","ETHUSD",1760884523489,0.001,3991.2,3991.1,5.1485749]
["bitfinex","ETHUSD",1760884523684,0.10099999,3991.2,3991.1,5.1485749]
["bitfinex","ETHUSD",1760884524619,0.10099999,3991.2,3991.1,5.2891749]
["bitfinex","ETHUSD",1760884524802,0.001,3991.2,3991.1,5.4139749]
["bitfinex","ETHUSD",1760884524996,0.001,3991.2,3991.1,5.2733749]
["bitfinex","ETHUSD",1760884525699,0.001,3991.2,3991.1,5.4139749]
["bitfinex","ETHUSD",1760884526097,0.001,3991.2,3991.1,5.9227749]
["bitfinex","ETHUSD",1760884527286,0.001,3991.2,3991.1,5.9207749]
["bitfinex","ETHUSD",1760884527926,0.001,3991.2,3991.1,5.1455749]
["bitfinex","ETHUSD",1760884528228,0.001,3991.2,3991.1,5.2861749]
["bitfinex","ETHUSD",1760884528524,0.001,3991.2,3991.1,5.9197749]
["bitfinex","ETHUSD",1760884528704,0.001,3991.2,3991.1,7.6477749]
["bitfinex","ETHUSD",1760884531725,0.001,3991.2,3991.1,5.0077749]
["bitfinex","ETHUSD",1760884531925,0.001,3991.2,3991.1,7.6477749]
["bitfinex","ETHUSD",1760884532426,0.001,3992.0,3991.9,3.13867277]
["bitfinex","ETHUSD",1760884532427,1e-08,3992.0,3991.9,3.13867277]
["bitfinex","ETHUSD",1760884532730,1e-08,3992.0,3991.9,5.77867277]
["bitfinex","ETHUSD",1760884532935,1e-08,3992.0,3991.9,7.50667277]
["bitfinex","ETHUSD",1760884533698,1e-08,3992.0,3991.9,4.86667277]
["bitfinex","ETHUSD",1760884534232,1e-08,3992.0,3991.9,7.50667277]
["bitfinex","ETHUSD",1760884535126,1e-08,3992.0,3991.9,7.50567277]
["bitfinex","ETHUSD",1760884535715,1e-08,3992.0,3991.9,4.86667277]
["bitfinex","ETHUSD",1760884535914,1e-08,3992.0,3991.9,7.50567277]
["bitfinex","ETHUSD",1760884536229,1e-08,3992.0,3991.9,7.63047277]
["bitfinex","ETHUSD",1760884538800,1e-08,3992.0,3991.9,4.99147277]
["bitfinex","ETHUSD",1760884539002,1e-08,3992.0,3991.9,7.65552349]
["bitfinex","ETHUSD",1760884539231,1e-08,3992.0,3991.9,8.98207277]
["bitfinex","ETHUSD",1760884539423,1e-08,3992.0,3991.9,11.62107277]
["bitfinex","ETHUSD",1760884539813,1e-08,3992.0,3991.9,11.48047277]
["bitfinex","ETHUSD",1760884540021,1e-08,3992.0,3991.9,11.62107277]
["bitfinex","ETHUSD",1760884541008,1e-08,3992.0,3991.9,8.98207277]
["bitfinex","ETHUSD",1760884541208,1e-08,3992.0,3991.9,11.62107277]
["bitfinex","ETHUSD",1760884541404,1e-08,3992.0,3991.8,3.85]
["bitfinex","ETHUSD",1760884541608,1e-08,3992.0,3987.8,10.252]
["bitfinex","ETHUSD",1760884541609,0.09999999,3991.1,3987.8,0.002]
["bitfinex","ETHUSD",1760884541809,2.641,3991.6,3987.8,0.002]
["bitfinex","ETHUSD",1760884541810,0.96089999,3988.7,3988.6,0.053]
["bitfinex","ETHUSD",1760884542006,2.7644671,3988.7,3988.6,0.053]
["bitfinex","ETHUSD",1760884542243,5.64128249,3988.7,3988.6,0.053]
["bitfinex","ETHUSD",1760884542403,8.29076299,3988.7,3988.6,0.053]
["bitfinex","ETHUSD",1760884542601,0.09999999,3988.3,3987.8,0.002]
["bitfinex","ETHUSD",1760884543035,0.54529999,3988.3,3988.2,2.696]
["bitfinex","ETHUSD",1760884543238,4.78063394,3988.3,3988.2,0.002]
["bitfinex","ETHUSD",1760884543435,4.78063394,3988.3,3988.2,2.695]
["bitfinex","ETHUSD",1760884543747,2.27329999,3988.3,3988.2,2.695]
["bitfinex","ETHUSD",1760884545019,0.2273,3988.7,3988.2,2.694]
["bitfinex","ETHUSD",1760884545219,0.2273,3988.7,3988.2,5.20139682]
["bitfinex","ETHUSD",1760884545220,0.09999999,3988.6,3988.2,5.20139682]
["bitfinex","ETHUSD",1760884545424,0.09999999,3988.6,3988.3,2.50731959]
["bitfinex","ETHUSD",1760884546045,0.09999999,3988.4,3988.3,2.50731959]
["bitfinex","ETHUSD",1760884546262,0.09999999,3988.6,3988.2,2.694]
["bitfinex","ETHUSD",1760884546412,0.2273,3988.7,3988.2,2.694]
["bitfinex","ETHUSD",1760884546413,0.09999999,3988.3,3988.2,2.694]
["bitfinex","ETHUSD",1760884546613,0.09999999,3988.3,3988.2,5.2013713]
["bitfinex","ETHUSD",1760884546865,0.09999999,3988.3,3988.2,2.692]
["bitfinex","ETHUSD",1760884547522,0.09999999,3988.3,3988.2,2.691]
["bitfinex","ETHUSD",1760884547726,0.09999999,3988.3,3988.2,0.002]
["bitfinex","ETHUSD",1760884547919,0.09999999,3988.3,3988.2,2.69]
["bitfinex","ETHUSD",1760884548133,0.4453,3988.6,3988.2,2.69]
["bitfinex","ETHUSD",1760884548335,0.09999999,3988.3,3988.2,2.69]
["bitfinex","ETHUSD",1760884548539,0.09999999,3988.3,3988.2,5.19739682]
["bitfinex","ETHUSD",1760884549046,0.32729999,3988.7,3988.2,0.002]
["bitfinex","ETHUSD",1760884549253,0.09999999,3988.3,3988.2,0.002]
["bitfinex","ETHUSD",1760884549463,0.09999999,3988.3,3988.2,2.69]
["bitfinex","ETHUSD",1760884549679,0.09999999,3988.3,3988.2,5.19739682]
["bitfinex","ETHUSD",1760884550249,0.09999999,3988.3,3988.2,2.50939682]
["bitfinex","ETHUSD",1760884550453,0.09999999,3988.3,3988.2,5.19539682]
["bitfinex","ETHUSD",1760884550634,0.32729999,3988.7,3988.3,2.50731848]
["bitfinex","ETHUSD",1760884551031,0.09999999,3988.3,3988.2,5.19539195]
["bitfinex","ETHUSD",1760884551580,0.09999999,3988.3,3988.2,5.32019195]
["bitfinex","ETHUSD",1760884552064,0.09999999,3988.3,3988.2,5.31819195]
["bitfinex","ETHUSD",1760884552659,0.09999999,3988.6,3988.3,2.50730396]
["bitfinex","ETHUSD",1760884552865,0.09999999,3988.4,3988.3,2.50730396]
["bitfinex","ETHUSD",1760884553384,0.2273,3988.7,3988.2,5.31618987]
["bitfinex","ETHUSD",1760884553385,0.32729999,3988.7,3988.2,5.31618987]
["bitfinex","ETHUSD",1760884553678,0.09999999,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1760884554172,0.32729999,3987.9,3987.8,2.683]
["bitfinex","ETHUSD",1760884554873,0.32729999,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1760884555071,0.09999999,3987.9,3987.8,2.682]
["bitfinex","ETHUSD",1760884555372,0.09999999,3987.9,3987.8,5.18964832]
["bitfinex","ETHUSD",1760884555538,0.09999999,3987.9,3987.8,2.50964832]
["bitfinex","ETHUSD",1760884555744,0.09999999,3987.9,3987.8,5.18864832]
["bitfinex","ETHUSD",1760884555959,0.09999999,3988.1,3987.9,2.50755738]
["bitfinex","ETHUSD",1760884556168,0.09999999,3988.1,3987.8,2.681]
["bitfinex","ETHUSD",1760884556355,0.09999999,3988.0,3987.8,2.681]
["bitfinex","ETHUSD",1760884556557,0.09999999,3988.0,3987.9,2.50756398]
["bitfinex","ETHUSD",1760884557754,0.09999999,3988.0,3987.9,6.31356398]
["bitfinex","ETHUSD",1760884557952,0.4453,3990.7,3987.9,8.04156398]
["bitfinex","ETHUSD",1760884558175,0.2273,3989.7,3988.1,0.6336]
["bitfinex","ETHUSD",1760884558378,0.6726,3989.7,3988.2,0.6278]
["bitfinex","ETHUSD",1760884558677,0.6726,3989.7,3989.1,2.50680818]
["bitfinex","ETHUSD",1760884558889,0.6726,3989.7,3989.2,2.68]
["bitfinex","ETHUSD",1760884559384,0.2273,3989.7,3989.3,2.679]
["bitfinex","ETHUSD",1760884559673,0.6726,3989.7,3989.5,2.50656505]
["bitfinex","ETHUSD",1760884560186,0.2273,3989.7,3989.6,2.50651694]
["bitfinex","ETHUSD",1760884560875,0.2273,3989.7,3989.5,2.50654043]
["bitfinex","ETHUSD",1760884561182,0.2273,3990.0,3989.7,2.50640002]
["bitfinex","ETHUSD",1760884561372,0.6726,3990.0,3989.8,2.677]
["bitfinex","ETHUSD",1760884561577,2.54877338,3991.9,3989.8,2.677]
["bitfinex","ETHUSD",1760884561578,0.2273,3990.4,3989.8,2.677]
["bitfinex","ETHUSD",1760884561897,0.2273,3990.4,3990.0,2.50623984]
["bitfinex","ETHUSD",1760884562095,0.2273,3990.4,3990.1,2.677]
["bitfinex","ETHUSD",1760884562384,0.4453,3990.3,3990.1,2.677]
["bitfinex","ETHUSD",1760884562550,0.001,3988.7,3988.6,2.50714536]
["bitfinex","ETHUSD",1760884562883,0.001,3988.7,3988.6,5.18414536]
["bitfinex","ETHUSD",1760884563085,0.001,3988.7,3988.6,2.677]
["bitfinex","ETHUSD",1760884563291,0.001,3988.7,3988.6,5.65364536]
["bitfinex","ETHUSD",1760884563782,0.001,3988.7,3988.6,5.77844536]
["bitfinex","ETHUSD",1760884564081,0.001,3988.7,3988.6,5.65364536]
["bitfinex","ETHUSD",1760884564270,0.001,3988.7,3988.6,5.77844536]
["bitfinex","ETHUSD",1760884564993,0.001,3988.7,3988.6,6.41204536]
["bitfinex","ETHUSD",1760884565210,0.001,3988.7,3988.6,7.53804536]
["bitfinex","ETHUSD",1760884565916,0.001,3988.7,3988.6,7.53704536]
["bitfinex","ETHUSD",1760884566872,0.001,3988.7,3988.6,3.73504536]
["bitfinex","ETHUSD",1760884567164,0.001,3988.7,3988.6,2.63194536]
["bitfinex","ETHUSD",1760884568069,0.001,3988.7,3988.6,5.30294536]
["bitfinex","ETHUSD",1760884568797,0.001,3988.7,3988.6,2.63194536]
["bitfinex","ETHUSD",1760884568987,0.001,3988.7,3988.6,5.30094536]
["bitfinex","ETHUSD",1760884570216,0.001,3988.7,3988.6,2.63194536]
["bitfinex","ETHUSD",1760884571180,0.001,3988.7,3988.6,5.29894536]
["bitfinex","ETHUSD",1760884571385,0.001,3988.7,3988.6,2.63194536]
["bitfinex","ETHUSD",1760884571583,0.001,3988.7,3988.6,5.29894536]
["bitfinex","ETHUSD",1760884571982,0.001,3988.7,3988.6,2.63194536]
["bitfinex","ETHUSD",1760884572215,0.001,3988.7,3988.6,5.29894536]
["bitfinex","ETHUSD",1760884572906,0.001,3988.7,3987.8,0.002]
["bitfinex","ETHUSD",1760884573238,0.4492,3988.7,3988.4,2.50721516]
["bitfinex","ETHUSD",1760884573411,0.001,3988.7,3988.6,2.50714536]
["bitfinex","ETHUSD",1760884573811,0.001,3988.7,3988.6,5.17214536]
["bitfinex","ETHUSD",1760884575308,0.001,3988.7,3988.6,5.60404536]
["bitfinex","ETHUSD",1760884575955,0.001,3988.7,3988.6,6.73104536]
["bitfinex","ETHUSD",1760884576112,0.001,3988.7,3988.6,7.36464536]
["bitfinex","ETHUSD",1760884577339,0.001,3988.7,3988.6,11.98394536]
["bitfinex","ETHUSD",1760884577836,0.001,3988.7,3988.6,9.34294536]
["bitfinex","ETHUSD",1760884578210,0.001,3988.7,3988.6,11.73364536]
["bitfinex","ETHUSD",1760884578606,0.001,3989.1,3989.0,3.14049395]
["bitfinex","ETHUSD",1760884578807,0.001,3989.1,3989.0,7.53049395]
["bitfinex","ETHUSD",1760884579003,0.001,3989.1,3989.0,7.96239395]
["bitfinex","ETHUSD",1760884580923,0.001,3989.1,3989.0,8.45885199]
["bitfinex","ETHUSD",1760884582958,0.001,3989.1,3989.0,8.58365199]
["bitfinex","ETHUSD",1760884583468,0.001,3989.1,3989.0,8.08719395]
["bitfinex","ETHUSD",1760884583662,0.001,3989.1,3989.0,11.93719395]
["bitfinex","ETHUSD",1760884584361,0.2275,3991.5,3990.8,2.50576325]
["bitfinex","ETHUSD",1760884584362,0.4482,3991.3,3990.8,2.50576325]
["bitfinex","ETHUSD",1760884584529,0.2275,3991.5,3991.4,2.50538658]
["bitfinex","ETHUSD",1760884584851,0.2275,3991.5,3991.4,5.01018658]
["bitfinex","ETHUSD",1760884585056,0.2275,3991.5,3991.4,2.0236593]
["bitfinex","ETHUSD",1760884585227,0.6757,3991.5,3991.4,0.1248]
["bitfinex","ETHUSD",1760884585553,0.6757,3991.5,3991.4,5.28418658]
["bitfinex","ETHUSD",1760884586125,0.6757,3991.5,3990.6,2.50586385]
["bitfinex","ETHUSD",1760884586331,0.2275,3990.7,3990.6,2.50586385]
["bitfinex","ETHUSD",1760884586732,0.2275,3990.7,3990.6,6.28686385]
["bitfinex","ETHUSD",1760884587153,0.4482,3991.0,3990.9,2.50570046]
["bitfinex","ETHUSD",1760884587366,0.2275,3991.5,3991.4,2.50538658]
["bitfinex","ETHUSD",1760884587555,0.2275,3991.5,3991.4,5.15738658]
["bitfinex","ETHUSD",1760884588072,0.6757,3991.5,3991.4,5.15738658]
["bitfinex","ETHUSD",1760884588568,0.6757,3991.5,3991.4,2.50538658]
["bitfinex","ETHUSD",1760884588868,0.6757,3991.5,3991.4,5.15638658]
["bitfinex","ETHUSD",1760884589441,0.6757,3991.5,3991.4,5.15538658]
["bitfinex","ETHUSD",1760884589981,0.2275,3992.1,3991.8,2.50507688]
["bitfinex","ETHUSD",1760884590162,0.2275,3992.1,3991.9,5.15407277]
["bitfinex","ETHUSD",1760884590537,0.44820001,3992.0,3991.9,5.15407277]
["bitfinex","ETHUSD",1760884591012,0.44820001,3992.0,3991.9,2.649]
["bitfinex","ETHUSD",1760884592677,1e-08,3992.0,3991.9,5.17381098]
["bitfinex","ETHUSD",1760884592842,1e-08,3992.0,3991.9,5.15407277]
["bitfinex","ETHUSD",1760884593699,1e-08,3992.0,3991.9,6.21957277]
["bitfinex","ETHUSD",1760884593974,1e-08,3992.0,3991.9,8.19387277]
["bitfinex","ETHUSD",1760884595088,1e-08,3992.0,3991.9,5.54887277]
["bitfinex","ETHUSD",1760884595307,1e-08,3992.0,3991.9,8.88897277]
["bitfinex","ETHUSD",1760884595465,1e-08,3992.0,3991.9,9.32567277]
["bitfinex","ETHUSD",1760884595781,1e-08,3992.0,3991.9,9.07537277]
["bitfinex","ETHUSD",1760884595991,1e-08,3992.0,3991.9,8.63867277]
["bitfinex","ETHUSD",1760884596291,1e-08,3992.0,3991.9,8.76347277]
["bitfinex","ETHUSD",1760884596681,1e-08,3992.0,3991.9,4.99147277]
["bitfinex","ETHUSD",1760884596861,1e-08,3992.0,3991.9,8.76347277]
["bitfinex","ETHUSD",1760884597795,1e-08,3992.0,3991.9,4.99147277]
["bitfinex","ETHUSD",1760884597966,1e-08,3992.0,3991.9,8.76347277]
["bitfinex","ETHUSD",1760884599468,1e-08,3992.0,3991.9,4.99147277]
["bitfinex","ETHUSD",1760884599669,1e-08,3992.0,3991.9,8.76347277]
["bitfinex","ETHUSD",1760884600568,1e-08,3992.0,3991.9,4.35787277]
["bitfinex","ETHUSD",1760884600768,1e-08,3992.0,3991.9,8.76347277]
["bitfinex","ETHUSD",1760884601007,0.44700001,3992.0,3991.9,4.35787277]
["bitfinex","ETHUSD",1760884601495,0.44700001,3992.0,3991.9,8.12987277]
["bitfinex","ETHUSD",1760884601701,0.44700001,3992.0,3991.9,2.62987277]
["bitfinex","ETHUSD",1760884602174,1e-08,3992.0,3991.9,7.94737277]
["bitfinex","ETHUSD",1760884602398,1e-08,3992.0,3991.9,7.51067277]
["bitfinex","ETHUSD",1760884603221,1e-08,3992.0,3991.9,7.94737277]
["bitfinex","ETHUSD",1760884603429,1e-08,3992.0,3991.9,8.19667277]
["bitfinex","ETHUSD",1760884604896,1e-08,3992.0,3991.9,7.75997277]
["bitfinex","ETHUSD",1760884605223,1e-08,3992.0,3991.9,7.50967277]
["bitfinex","ETHUSD",1760884605533,1e-08,3992.0,3991.9,4.86667277]
["bitfinex","ETHUSD",1760884605890,1e-08,3992.0,3991.9,9.07437277]
["bitfinex","ETHUSD",1760884606093,1e-08,3992.0,3991.9,6.43137277]
["bitfinex","ETHUSD",1760884606401,1e-08,3992.0,3991.9,9.07437277]
["bitfinex","ETHUSD",1760884606614,1e-08,3992.0,3991.9,9.32467277]
["bitfinex","ETHUSD",1760884607827,1e-08,3992.0,3991.9,8.88797277]
["bitfinex","ETHUSD",1760884608326,1e-08,3992.0,3991.9,4.86667277]
["bitfinex","ETHUSD",1760884609118,1e-08,3992.0,3991.9,8.63767277]
["bitfinex","ETHUSD",1760884609518,1e-08,3992.0,3991.9,4.86667277]
["bitfinex","ETHUSD",1760884609696,0.44700001,3992.0,3991.9,11.85407277]
["bitfinex","ETHUSD",1760884609925,0.44700001,3992.0,3991.9,10.72607277]
["bitfinex","ETHUSD",1760884610246,1e-08,3992.0,3991.9,8.71667277]
["bitfinex","ETHUSD",1760884610547,1e-08,3992.0,3991.9,9.40427277]
["bitfinex","ETHUSD",1760884610928,1e-08,3992.0,3991.9,13.17527277]
["bitfinex","ETHUSD",1760884611131,1e-08,3992.0,3991.9,12.92437277]
["bitfinex","ETHUSD",1760884611336,1e-08,3992.0,3991.9,12.48767277]
["bitfinex","ETHUSD",1760884612123,1e-08,3992.0,3991.9,12.61247277]
["bitfinex","ETHUSD",1760884614340,1e-08,3992.0,3991.9,8.84147277]
["bitfinex","ETHUSD",1760884614544,1e-08,3992.0,3991.9,12.61247277]
["bitfinex","ETHUSD",1760884616247,1e-08,3992.0,3991.9,9.96947277]
["bitfinex","ETHUSD",1760884616457,1e-08,3992.0,3991.9,13.30007277]
["bitfinex","ETHUSD",1760884616823,1e-08,3992.0,3991.9,12.86337277]
["bitfinex","ETHUSD",1760884617025,1e-08,3992.0,3991.9,12.86237277]
["bitfinex","ETHUSD",1760884617215,1e-08,3992.0,3991.9,9.09237277]
["bitfinex","ETHUSD",1760884617422,1e-08,3992.0,3991.9,10.22037277]
["bitfinex","ETHUSD",1760884617621,1e-08,3992.0,3991.9,12.86237277]
["bitfinex","ETHUSD",1760884617828,1e-08,3992.0,3991.9,9.09237277]
["bitfinex","ETHUSD",1760884618145,1e-08,3992.0,3991.9,10.22037277]
["bitfinex","ETHUSD",1760884618541,1e-08,3992.0,3991.9,12.86237277]
["bitfinex","ETHUSD",1760884620053,1e-08,3992.0,3991.9,9.01237277]
["bitfinex","ETHUSD",1760884621129,1e-08,3992.0,3991.9,5.24237277]
["bitfinex","ETHUSD",1760884621337,1e-08,3992.0,3991.9,5.67907277]
["bitfinex","ETHUSD",1760884621546,1e-08,3992.0,3991.9,9.44907277]
["bitfinex","ETHUSD",1760884622463,1e-08,3992.0,3991.9,5.24237277]
["bitfinex","ETHUSD",1760884622618,1e-08,3992.0,3991.9,9.01237277]
["bitfinex","ETHUSD",1760884622824,1e-08,3992.0,3991.9,9.44907277]
["bitfinex","ETHUSD",1760884623357,1e-08,3992.0,3991.9,9.32427277]
["bitfinex","ETHUSD",1760884625082,1e-08,3992.0,3991.9,13.17427277]
["bitfinex","ETHUSD",1760884625588,1e-08,3992.0,3991.9,9.32959019]
["bitfinex","ETHUSD",1760884625885,0.46570001,3992.0,3991.9,6.27507277]
["bitfinex","ETHUSD",1760884626044,0.46570001,3992.0,3991.9,5.36107277]
["bitfinex","ETHUSD",1760884626045,1e-08,3992.0,3991.9,5.36107277]
["bitfinex","ETHUSD",1760884626251,1e-08,3992.0,3991.9,8.63667277]
["bitfinex","ETHUSD",1760884628155,1e-08,3992.0,3991.9,8.88657277]
["bitfinex","ETHUSD",1760884628859,1e-08,3992.0,3991.9,9.31687277]
["bitfinex","ETHUSD",1760884629256,1e-08,3992.0,3991.9,8.88657277]
["bitfinex","ETHUSD",1760884629877,1e-08,3992.0,3991.9,8.88157277]
["bitfinex","ETHUSD",1760884630575,1e-08,3992.0,3991.9,6.24057277]
["bitfinex","ETHUSD",1760884630884,1e-08,3992.0,3991.9,8.88157277]
["bitfinex","ETHUSD",1760884631174,1e-08,3992.0,3991.9,12.73157277]
["bitfinex","ETHUSD",1760884633254,1e-08,3992.0,3991.9,12.85637277]
["bitfinex","ETHUSD",1760884634277,1e-08,3992.0,3991.9,10.21537277]
["bitfinex","ETHUSD",1760884634469,1e-08,3992.0,3991.9,12.85637277]
["bitfinex","ETHUSD",1760884636485,1e-08,3992.0,3991.9,13.30037277]
["bitfinex","ETHUSD",1760884636671,0.4327,3993.2,3992.8,2.50450811]
["bitfinex","ETHUSD",1760884636989,0.4327,3993.2,3992.8,6.87350811]
["bitfinex","ETHUSD",1760884637290,0.6601,3992.9,3992.8,4.23250811]
["bitfinex","ETHUSD",1760884637795,0.6601,3992.9,3992.8,8.00150811]
["bitfinex","ETHUSD",1760884638584,0.6601,3992.9,3992.8,5.36050811]
["bitfinex","ETHUSD",1760884638756,0.6601,3992.9,3992.8,8.00150811]
["bitfinex","ETHUSD",1760884639173,0.001,3992.9,3992.8,8.63510811]
["bitfinex","ETHUSD",1760884639386,0.001,3992.9,3992.8,12.48510811]
["bitfinex","ETHUSD",1760884639557,0.2189,3992.9,3992.4,0.2509]
["bitfinex","ETHUSD",1760884639901,0.001,3992.9,3992.8,2.50450811]
["bitfinex","ETHUSD",1760884640978,0.001,3992.9,3992.8,5.14450811]
["bitfinex","ETHUSD",1760884641181,0.6516,3992.9,3992.8,5.14450811]
["bitfinex","ETHUSD",1760884642199,0.2189,3992.9,3992.8,5.14450811]
["bitfinex","ETHUSD",1760884642404,0.001,3992.9,3992.8,5.14450811]
["bitfinex","ETHUSD",1760884643520,0.001,3992.9,3992.8,6.87250811]
["bitfinex","ETHUSD",1760884643677,0.001,3992.9,3992.8,7.50610811]
["bitfinex","ETHUSD",1760884644078,0.001,3992.9,3992.8,8.20100811]
["bitfinex","ETHUSD",1760884644502,0.001,3992.9,3992.8,7.75700811]
["bitfinex","ETHUSD",1760884644917,0.001,3992.9,3992.8,5.11700811]
["bitfinex","ETHUSD",1760884645071,0.001,3992.9,3992.8,7.75700811]
["bitfinex","ETHUSD",1760884646809,0.001,3992.9,3992.8,7.88180811]
["bitfinex","ETHUSD",1760884647005,0.001,3992.9,3992.8,9.09180811]
["bitfinex","ETHUSD",1760884647209,0.001,3992.9,3992.8,11.73080811]
["bitfinex","ETHUSD",1760884647627,0.001,3992.9,3992.8,12.17480811]
["bitfinex","ETHUSD",1760884648204,0.001,3992.9,3992.8,11.92390811]
["bitfinex","ETHUSD",1760884648804,0.001,3992.9,3992.8,11.79910811]
["bitfinex","ETHUSD",1760884650020,0.001,3992.9,3992.8,14.44010811]
["bitfinex","ETHUSD",1760884650207,0.001,3992.9,3992.8,14.93905282]
["bitfinex","ETHUSD",1760884651502,0.001,3992.9,3992.8,15.19195282]
["bitfinex","ETHUSD",1760884652445,2.50275602,3995.6,3992.8,15.19195282]
["bitfinex","ETHUSD",1760884652446,0.001,3993.7,3993.3,2.8919]
["bitfinex","ETHUSD",1760884652732,0.001,3993.7,3993.6,7.97380641]
["bitfinex","ETHUSD",1760884652927,0.2179,3995.1,3995.0,3.13672891]
["bitfinex","ETHUSD",1760884653127,0.2179,3995.1,3995.0,7.50272891]
["bitfinex","ETHUSD",1760884653297,0.2134,3995.2,3995.1,3.13666625]
["bitfinex","ETHUSD",1760884653497,0.001,3996.4,3995.9,2.50256512]
["bitfinex","ETHUSD",1760884653702,0.001,3996.4,3995.9,5.14056512]
["bitfinex","ETHUSD",1760884654098,0.22,3996.0,3995.9,5.14056512]
["bitfinex","ETHUSD",1760884655117,0.22,3996.0,3995.9,2.50256512]
["bitfinex","ETHUSD",1760884655316,0.22,3996.0,3995.9,5.14056512]
["bitfinex","ETHUSD",1760884657445,0.22,3996.0,3995.9,2.50256512]
["bitfinex","ETHUSD",1760884657649,0.22,3996.0,3995.9,5.13956512]
["bitfinex","ETHUSD",1760884658241,0.4357,3996.0,3994.0,3.85]
["bitfinex","ETHUSD",1760884658439,0.099,3995.9,3994.3,1.728]
["bitfinex","ETHUSD",1760884658664,0.2179,3996.0,3995.7,2.50263857]
["bitfinex","ETHUSD",1760884658955,0.2179,3996.0,3995.9,2.50256512]
["bitfinex","ETHUSD",1760884659255,0.3169,3996.0,3995.9,5.13956512]
["bitfinex","ETHUSD",1760884661221,0.2179,3996.0,3995.9,5.13956512]
["bitfinex","ETHUSD",1760884661753,0.001,3996.4,3996.3,2.50231464]
["bitfinex","ETHUSD",1760884661954,0.001,3996.4,3996.3,5.13931464]
["bitfinex","ETHUSD",1760884662155,0.1012,3996.4,3996.3,5.26411464]
["bitfinex","ETHUSD",1760884662539,0.001,3996.4,3996.3,5.26411464]
["bitfinex","ETHUSD",1760884663160,0.001,3996.4,3996.3,7.34191464]
["bitfinex","ETHUSD",1760884663347,0.001,3996.4,3996.3,6.99211464]
["bitfinex","ETHUSD",1760884663768,0.001,3996.4,3996.3,4.35511464]
["bitfinex","ETHUSD",1760884663969,0.001,3996.4,3996.3,8.11811464]
["bitfinex","ETHUSD",1760884664340,0.001,3996.4,3996.3,4.35511464]
["bitfinex","ETHUSD",1760884664537,0.001,3996.4,3996.3,8.11811464]
["bitfinex","ETHUSD",1760884665287,0.1034,3996.4,3996.3,4.35511464]
["bitfinex","ETHUSD",1760884665443,0.1034,3996.4,3996.3,8.11811464]
["bitfinex","ETHUSD",1760884665642,0.1034,3996.4,3996.3,4.35511464]
["bitfinex","ETHUSD",1760884665896,0.1034,3996.4,3996.3,8.11811464]
["bitfinex","ETHUSD",1760884666038,0.1034,3996.4,3996.3,6.39011464]
["bitfinex","ETHUSD",1760884666235,0.001,3996.4,3996.3,6.39011464]
["bitfinex","ETHUSD",1760884667247,0.1034,3996.4,3996.3,2.62711464]
["bitfinex","ETHUSD",1760884667557,0.1034,3996.4,3996.3,6.39011464]
["bitfinex","ETHUSD",1760884667759,0.1034,3996.4,3996.3,2.62711464]
["bitfinex","ETHUSD",1760884667940,0.1034,3996.4,3996.3,6.38911464]
["bitfinex","ETHUSD",1760884668568,0.001,3996.4,3996.3,6.38911464]
["bitfinex","ETHUSD",1760884669370,0.1034,3996.4,3996.3,6.38911464]
["bitfinex","ETHUSD",1760884669576,0.001,3996.4,3996.3,6.38911464]
["bitfinex","ETHUSD",1760884669984,0.001,3996.4,3996.3,8.75071464]
["bitfinex","ETHUSD",1760884670156,0.001,3996.4,3996.3,9.10051464]
["bitfinex","ETHUSD",1760884671282,0.001,3996.4,3996.3,4.86391464]
["bitfinex","ETHUSD",1760884671465,0.001,3996.4,3996.3,8.62591464]
["bitfinex","ETHUSD",1760884672767,0.001,3996.4,3996.3,9.10051464]
["bitfinex","ETHUSD",1760884673260,0.001,3996.4,3996.3,9.35141464]
["bitfinex","ETHUSD",1760884674155,0.001,3996.4,3996.3,5.11481464]
["bitfinex","ETHUSD",1760884674390,0.001,3996.4,3996.3,8.24221464]
["bitfinex","ETHUSD",1760884674872,0.001,3996.4,3996.3,4.48121464]
["bitfinex","ETHUSD",1760884675074,0.001,3996.4,3996.3,8.24221464]
["bitfinex","ETHUSD",1760884675273,0.001,3996.4,3996.3,4.48121464]
["bitfinex","ETHUSD",1760884675675,0.001,3996.4,3996.3,8.24221464]
["bitfinex","ETHUSD",1760884677286,0.001,3996.4,3996.3,2.75321464]
["bitfinex","ETHUSD",1760884677501,0.1034,3996.4,3996.3,6.26331464]
["bitfinex","ETHUSD",1760884678212,0.1034,3996.4,3996.3,5.13631464]
["bitfinex","ETHUSD",1760884678405,0.1034,3996.4,3996.3,2.50231464]
["bitfinex","ETHUSD",1760884678909,0.1034,3996.4,3995.5,1.127]
["bitfinex","ETHUSD",1760884679205,0.1024,3996.3,3995.9,2.50251756]
["bitfinex","ETHUSD",1760884679410,0.1024,3996.2,3995.2,2.5030036]
["bitfinex","ETHUSD",1760884679614,0.1024,3996.1,3995.7,2.5026866]
["bitfinex","ETHUSD",1760884679913,0.4514,3996.0,3995.9,2.50256512]
["bitfinex","ETHUSD",1760884680103,0.4514,3996.0,3995.9,2.62736512]
["bitfinex","ETHUSD",1760884680491,0.4514,3996.0,3995.9,5.26036512]
["bitfinex","ETHUSD",1760884681303,0.4477,3996.0,3995.9,2.7578]
["bitfinex","ETHUSD",1760884681609,0.1248,3995.9,3995.1,0.002]
["bitfinex","ETHUSD",1760884681910,0.1248,3995.6,3995.2,2.633]
["bitfinex","ETHUSD",1760884682107,0.4477,3995.5,3995.2,2.633]
["bitfinex","ETHUSD",1760884682406,0.4477,3995.4,3995.2,2.633]
["bitfinex","ETHUSD",1760884682707,0.4477,3995.3,3995.1,0.002]
["bitfinex","ETHUSD",1760884683310,0.5725,3995.3,3995.2,2.633]
["bitfinex","ETHUSD",1760884683510,0.5725,3995.3,3995.1,0.002]
["bitfinex","ETHUSD",1760884683687,0.5725,3995.3,3995.2,2.633]
["bitfinex","ETHUSD",1760884684291,0.1248,3995.3,3995.2,5.1360036]
["bitfinex","ETHUSD",1760884684609,0.4477,3996.0,3995.7,2.50268063]
["bitfinex","ETHUSD",1760884684809,0.4477,3996.0,3995.8,2.633]
["bitfinex","ETHUSD",1760884685017,0.001,3996.4,3996.3,2.50231464]
["bitfinex","ETHUSD",1760884685218,0.001,3996.4,3996.3,5.15498389]
["bitfinex","ETHUSD",1760884685518,0.001,3996.4,3996.3,5.58601464]
["bitfinex","ETHUSD",1760884685907,0.001,3996.4,3996.3,5.13531464]
["bitfinex","ETHUSD",1760884686830,0.001,3996.4,3996.3,2.50231464]
["bitfinex","ETHUSD",1760884686992,0.1023,3996.4,3996.3,5.13531464]
["bitfinex","ETHUSD",1760884687720,0.001,3996.4,3996.3,5.13531464]
["bitfinex","ETHUSD",1760884687924,0.001,3996.4,3996.3,2.50231464]
["bitfinex","ETHUSD",1760884688124,0.001,3996.4,3996.3,5.13531464]
["bitfinex","ETHUSD",1760884688729,0.001,3996.4,3996.3,5.58601464]
["bitfinex","ETHUSD",1760884689292,0.001,3996.4,3996.3,6.71201464]
["bitfinex","ETHUSD",1760884689488,0.001,3996.4,3996.3,6.26131464]
["bitfinex","ETHUSD",1760884690033,0.001,3996.4,3996.3,2.50231464]
["bitfinex","ETHUSD",1760884690236,0.001,3996.4,3996.3,5.13431464]
["bitfinex","ETHUSD",1760884692096,0.001,3996.4,3996.2,2.50236659]
["bitfinex","ETHUSD",1760884692097,0.1034,3996.4,3996.2,2.50236659]
["bitfinex","ETHUSD",1760884692292,0.1034,3996.4,3996.3,2.632]
["bitfinex","ETHUSD",1760884692514,0.001,3996.4,3996.3,2.632]
["bitfinex","ETHUSD",1760884693031,0.001,3996.4,3996.3,5.13431464]
["bitfinex","ETHUSD",1760884694433,0.001,3996.4,3996.3,5.70491464]
["bitfinex","ETHUSD",1760884694732,0.001,3996.4,3996.3,5.25911464]
["bitfinex","ETHUSD",1760884695528,0.001,3996.4,3996.3,9.10911464]
["bitfinex","ETHUSD",1760884696129,0.001,3996.4,3996.3,9.55491464]
["bitfinex","ETHUSD",1760884696436,0.001,3996.4,3996.3,6.92291464]
["bitfinex","ETHUSD",1760884696641,0.001,3996.4,3996.3,9.55391464]
["bitfinex","ETHUSD",1760884698232,0.001,3996.4,3996.3,10.18751464]
["bitfinex","ETHUSD",1760884699615,0.001,3996.4,3996.3,11.31451464]
["bitfinex","ETHUSD",1760884699817,0.001,3996.4,3996.3,7.55651464]
["bitfinex","ETHUSD",1760884700315,0.001,3996.4,3996.3,11.31351464]
["bitfinex","ETHUSD",1760884700512,0.001,3996.4,3996.3,6.92291464]
["bitfinex","ETHUSD",1760884700827,0.001,3996.4,3996.3,10.67991464]
["bitfinex","ETHUSD",1760884701535,0.001,3996.4,3996.3,9.55291464]
["bitfinex","ETHUSD",1760884703118,0.001,3996.4,3995.7,1.728]
["bitfinex","ETHUSD",1760884703119,1.75279925,3995.6,3993.0,0.05]
["bitfinex","ETHUSD",1760884703438,1.75279925,3995.6,3992.4,0.002]
["bitfinex","ETHUSD",1760884703439,2.50444539,3992.9,3992.4,0.002]
["bitfinex","ETHUSD",1760884703790,3.48680628,3992.9,3992.8,0.049]
["bitfinex","ETHUSD",1760884703911,1.37965312,3992.9,3992.8,0.049]
["bitfinex","ETHUSD",1760884704112,1.83895312,3992.9,3992.8,0.049]
["bitfinex","ETHUSD",1760884704331,4.34339851,3992.9,3992.8,0.049]
["bitfinex","ETHUSD",1760884705043,4.34339851,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1760884705338,6.10270407,3992.9,3992.8,2.313]
["bitfinex","ETHUSD",1760884705520,6.07139851,3992.9,3992.8,2.313]
["bitfinex","ETHUSD",1760884705721,6.07139851,3992.9,3992.8,2.632]
["bitfinex","ETHUSD",1760884706136,3.56695312,3992.9,3992.8,2.632]
["bitfinex","ETHUSD",1760884707144,6.07139851,3992.9,3992.8,2.632]
["bitfinex","ETHUSD",1760884707587,3.56695312,3992.9,3992.8,2.632]
["bitfinex","ETHUSD",1760884708270,3.56695312,3992.9,3992.8,2.611]
["bitfinex","ETHUSD",1760884710051,6.07139851,3992.9,3992.8,2.611]
["bitfinex","ETHUSD",1760884710945,6.07139851,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1760884711146,6.07139851,3992.9,3992.8,2.633]
["bitfinex","ETHUSD",1760884712293,3.56695312,3992.9,3992.8,2.633]
["bitfinex","ETHUSD",1760884714080,0.06620807,3992.9,3992.8,2.633]
["bitfinex","ETHUSD",1760884714282,0.1248,3993.7,3992.8,3.0788]
["bitfinex","ETHUSD",1760884714578,0.2009,3994.0,3992.9,2.5044453]
["bitfinex","ETHUSD",1760884714579,0.232,3993.8,3992.9,2.5044453]
["bitfinex","ETHUSD",1760884714763,0.1248,3993.2,3992.9,2.631]
["bitfinex","ETHUSD",1760884714966,0.1248,3993.2,3993.0,2.631]
["bitfinex","ETHUSD",1760884715183,0.1248,3993.2,3993.1,2.50431995]
["bitfinex","ETHUSD",1760884715369,0.1248,3993.2,3993.1,5.13531995]
["bitfinex","ETHUSD",1760884715563,0.232,3993.8,3993.5,2.50402651]
["bitfinex","ETHUSD",1760884715762,0.232,3993.8,3993.2,2.50420567]
["bitfinex","ETHUSD",1760884715963,0.1248,3993.5,3993.2,2.50420567]
["bitfinex","ETHUSD",1760884716488,0.1248,3993.5,3993.3,2.631]
["bitfinex","ETHUSD",1760884716801,0.1248,3993.5,3993.4,2.50413181]
["bitfinex","ETHUSD",1760884717297,0.1248,3993.5,3993.3,2.631]
["bitfinex","ETHUSD",1760884717795,0.1248,3993.5,3993.4,2.50413181]
["bitfinex","ETHUSD",1760884718664,0.1248,3993.5,3993.4,2.631]
["bitfinex","ETHUSD",1760884719096,0.1248,3993.5,3992.8,0.1268]
["bitfinex","ETHUSD",1760884719313,0.1248,3993.5,3985.8,0.3631]
["bitfinex","ETHUSD",1760884719314,30.0,3992.3,3985.8,0.3631]
["bitfinex","ETHUSD",1760884719531,5.1006825,3988.7,3988.3,0.009]
["bitfinex","ETHUSD",1760884719799,13.09877176,3988.7,3988.3,0.009]
["bitfinex","ETHUSD",1760884720000,11.71718823,3988.7,3988.3,0.009]
["bitfinex","ETHUSD",1760884720297,7.70073656,3988.7,3988.3,0.009]
["bitfinex","ETHUSD",1760884720592,11.28865956,3988.7,3988.3,0.009]
["bitfinex","ETHUSD",1760884720962,11.28865956,3988.7,3988.3,0.002]
["bitfinex","ETHUSD",1760884721164,11.28865956,3988.7,3988.5,0.186]
["bitfinex","ETHUSD",1760884721496,13.52452456,3988.7,3988.3,0.002]
["bitfinex","ETHUSD",1760884721702,34.387034,3988.1,3987.4,0.365]
["bitfinex","ETHUSD",1760884722161,34.857134,3988.1,3987.4,0.365]
["bitfinex","ETHUSD",1760884722369,4.857134,3988.1,3987.9,0.358]
["bitfinex","ETHUSD",1760884723436,10.618218,3988.1,3987.9,0.002]
["bitfinex","ETHUSD",1760884723934,3.753434,3988.1,3987.9,0.002]
["bitfinex","ETHUSD",1760884726336,3.753434,3988.1,3987.9,2.50956421]
["bitfinex","ETHUSD",1760884726506,3.753434,3988.1,3987.9,0.002]
["bitfinex","ETHUSD",1760884726914,3.753434,3988.1,3987.9,2.50958518]
["bitfinex","ETHUSD",1760884727095,4.2821479,3988.1,3987.9,2.50958518]
["bitfinex","ETHUSD",1760884727752,2.5541479,3988.1,3988.0,2.50952256]
["bitfinex","ETHUSD",1760884730235,2.025434,3988.7,3988.3,2.50729106]
["bitfinex","ETHUSD",1760884730457,2.025434,3988.5,3988.4,2.672]
["bitfinex","ETHUSD",1760884730603,2.55507963,3988.5,3988.4,2.672]
["bitfinex","ETHUSD",1760884730799,2.55507963,3988.5,3988.4,5.17927108]
["bitfinex","ETHUSD",1760884731004,2.55507963,3988.5,3988.1,0.1816]
["bitfinex","ETHUSD",1760884731005,2.150234,3988.4,3988.2,2.50734233]
["bitfinex","ETHUSD",1760884731251,2.025434,3988.7,3988.3,5.17927657]
["bitfinex","ETHUSD",1760884731542,0.6336,3988.8,3988.3,5.17927657]
["bitfinex","ETHUSD",1760884731543,2.025434,3988.5,3988.3,5.17927657]
["bitfinex","ETHUSD",1760884731740,2.025434,3988.7,3988.3,5.17927657]
["bitfinex","ETHUSD",1760884731940,0.5302958,3988.6,3988.3,5.17927657]
["bitfinex","ETHUSD",1760884732116,2.5557298,3988.5,3988.4,2.50727108]
["bitfinex","ETHUSD",1760884732316,2.5557298,3988.5,3988.4,5.18027108]
["bitfinex","ETHUSD",1760884732647,2.5557298,3988.5,3988.2,2.50733687]
["bitfinex","ETHUSD",1760884732834,2.025434,3988.3,3988.2,2.50739682]
["bitfinex","ETHUSD",1760884733143,0.53214691,3988.3,3988.2,5.17839682]
["bitfinex","ETHUSD",1760884733302,2.55758091,3988.3,3988.2,5.17839682]
["bitfinex","ETHUSD",1760884734139,0.6336,3988.8,3988.2,5.17839682]
["bitfinex","ETHUSD",1760884734140,2.025434,3988.7,3988.5,2.50714752]
["bitfinex","ETHUSD",1760884734312,2.55761983,3988.6,3988.5,2.50714752]
["bitfinex","ETHUSD",1760884734517,2.55761983,3988.6,3988.5,5.17814752]
["bitfinex","ETHUSD",1760884736239,2.55761983,3988.6,3988.5,2.671]
["bitfinex","ETHUSD",1760884736941,2.55761983,3988.6,3988.1,0.002]
["bitfinex","ETHUSD",1760884736942,0.6336,3988.5,3988.1,0.002]
["bitfinex","ETHUSD",1760884737129,2.025434,3988.3,3988.2,0.013]
["bitfinex","ETHUSD",1760884737330,2.025434,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760884737529,2.58896229,3988.2,3988.1,2.669]
["bitfinex","ETHUSD",1760884737925,2.58896229,3988.2,3988.1,5.17645969]
["bitfinex","ETHUSD",1760884739215,2.55761983,3988.2,3988.1,5.17645969]
["bitfinex","ETHUSD",1760884739760,2.55761983,3988.2,3988.1,2.50945969]
["bitfinex","ETHUSD",1760884739918,2.55761983,3988.2,3988.1,2.665]
["bitfinex","ETHUSD",1760884740833,2.55761983,3988.2,3988.1,5.17245969]
["bitfinex","ETHUSD",1760884741656,2.55761983,3988.2,3987.4,0.002]
["bitfinex","ETHUSD",1760884741821,2.55761983,3988.2,3737.7,7.51893939]
["bitfinex","ETHUSD",1760884741822,2.025434,3983.4,3980.9,2.257]
["bitfinex","ETHUSD",1760884742016,0.6336,3981.1,3980.9,2.257]
["bitfinex","ETHUSD",1760884742323,0.53326755,3983.1,3980.9,6.57963]
["bitfinex","ETHUSD",1760884742633,4.692094,3982.9,3981.0,1.1489944]
["bitfinex","ETHUSD",1760884742838,1.33316889,3984.1,3981.2,2.51180548]
["bitfinex","ETHUSD",1760884743148,4.692094,3983.8,3981.3,1.49718534]
["bitfinex","ETHUSD",1760884743352,1.728,3983.9,3981.3,1.49718534]
["bitfinex","ETHUSD",1760884743353,4.692094,3983.6,3981.9,2.51135858]
["bitfinex","ETHUSD",1760884743516,4.692094,3984.3,3982.0,2.20192493]
["bitfinex","ETHUSD",1760884743710,4.692094,3984.4,3982.2,1.728]
["bitfinex","ETHUSD",1760884743935,4.692094,3984.4,3982.3,3.88587895]
["bitfinex","ETHUSD",1760884744135,1.728,3984.6,3982.3,3.88587895]
["bitfinex","ETHUSD",1760884744136,6.420094,3984.5,3984.4,2.50978817]
["bitfinex","ETHUSD",1760884744449,4.692094,3984.5,3984.4,5.24576782]
["bitfinex","ETHUSD",1760884744617,6.420094,3984.7,3984.6,2.50966219]
["bitfinex","ETHUSD",1760884744812,4.692094,3984.7,3984.6,2.50966219]
["bitfinex","ETHUSD",1760884745048,4.692094,3985.2,3985.1,2.50934731]
["bitfinex","ETHUSD",1760884745553,4.692094,3985.2,3985.1,5.24434731]
["bitfinex","ETHUSD",1760884745942,4.692094,3985.5,3985.4,2.50915842]
["bitfinex","ETHUSD",1760884746539,4.692094,3985.8,3985.7,2.50896956]
["bitfinex","ETHUSD",1760884746726,4.692094,3985.8,3985.7,5.24296956]
["bitfinex","ETHUSD",1760884747254,4.692094,3985.8,3985.7,2.50896956]
["bitfinex","ETHUSD",1760884747646,4.692094,3985.8,3985.7,5.24196956]
["bitfinex","ETHUSD",1760884748016,4.692094,3985.9,3985.8,2.50890661]
["bitfinex","ETHUSD",1760884748223,4.692094,3985.9,3985.8,3.53490169]
["bitfinex","ETHUSD",1760884748451,4.692094,3986.3,3986.2,2.50865485]
["bitfinex","ETHUSD",1760884748661,5.22662623,3986.3,3986.2,5.23965485]
["bitfinex","ETHUSD",1760884748952,4.692094,3987.0,3986.9,2.5082144]
["bitfinex","ETHUSD",1760884749254,5.22659086,3987.0,3986.9,5.2382144]
["bitfinex","ETHUSD",1760884750446,5.22659086,3987.0,3986.9,2.5082144]
["bitfinex","ETHUSD",1760884750752,5.22659086,3987.0,3986.9,5.2372144]
["bitfinex","ETHUSD",1760884751733,5.22659086,3987.0,3986.9,6.12476736]
["bitfinex","ETHUSD",1760884751928,4.692094,3987.9,3987.8,2.50764832]
["bitfinex","ETHUSD",1760884752254,5.22798919,3987.9,3987.8,5.23364832]
["bitfinex","ETHUSD",1760884753545,4.692094,3988.7,3988.6,2.50714536]
["bitfinex","ETHUSD",1760884753744,5.22783188,3988.7,3988.6,5.23014536]
["bitfinex","ETHUSD",1760884754379,5.22783188,3988.7,3984.1,1.2042169]
["bitfinex","ETHUSD",1760884754586,5.221936,3983.9,3983.1,0.7536183]
["bitfinex","ETHUSD",1760884754886,5.221936,3983.9,3982.1,0.711]
["bitfinex","ETHUSD",1760884754887,5.221936,3983.7,3983.2,0.711]
["bitfinex","ETHUSD",1760884755036,5.221936,3983.7,3982.7,0.13114835]
["bitfinex","ETHUSD",1760884755037,5.221936,3983.5,3982.7,0.13114835]
["bitfinex","ETHUSD",1760884755235,5.221936,3983.7,3982.8,1.6]
["bitfinex","ETHUSD",1760884755472,5.221936,3983.7,3982.9,0.01987649]
["bitfinex","ETHUSD",1760884755686,1.728,3984.4,3982.8,1.6]
["bitfinex","ETHUSD",1760884755836,5.221936,3984.2,3983.1,2.51060494]
["bitfinex","ETHUSD",1760884756035,5.221936,3984.0,3983.2,0.01987069]
["bitfinex","ETHUSD",1760884756281,5.221936,3984.4,3983.3,2.778]
["bitfinex","ETHUSD",1760884756490,5.221936,3984.2,3983.3,2.778]
["bitfinex","ETHUSD",1760884756772,5.221936,3984.7,3983.5,2.51030935]
["bitfinex","ETHUSD",1760884757080,5.221936,3984.6,3983.3,2.778]
["bitfinex","ETHUSD",1760884757279,5.221936,3984.6,3983.5,2.51034026]
["bitfinex","ETHUSD",1760884757580,5.221936,3984.7,3983.6,5.28628414]
["bitfinex","ETHUSD",1760884757778,5.221936,3984.9,3983.7,0.01986281]
["bitfinex","ETHUSD",1760884757978,5.221936,3984.9,3984.0,2.50999352]
["bitfinex","ETHUSD",1760884758183,5.221936,3984.9,3984.0,2.51003561]
["bitfinex","ETHUSD",1760884758473,5.221936,3985.2,3983.6,2.8878]
["bitfinex","ETHUSD",1760884758672,5.221936,3985.2,3982.2,2.51116043]
["bitfinex","ETHUSD",1760884758673,4.739349,3984.9,3982.6,0.1118]
["bitfinex","ETHUSD",1760884758841,2.3616,3985.0,3983.4,0.1248]
["bitfinex","ETHUSD",1760884758842,5.221936,3984.0,3983.4,0.1248]
["bitfinex","ETHUSD",1760884759037,5.221936,3984.0,3983.5,2.774]
["bitfinex","ETHUSD",1760884759239,5.221936,3984.0,3982.7,1.728]
["bitfinex","ETHUSD",1760884759440,5.221936,3984.0,3981.0,10.886908]
["bitfinex","ETHUSD",1760884759441,2.3616,3981.1,3981.0,10.886908]
["bitfinex","ETHUSD",1760884759669,3.33126257,3981.1,3981.0,0.002]
["bitfinex","ETHUSD",1760884759889,8.55319857,3981.1,3981.0,0.002]
["bitfinex","ETHUSD",1760884760038,7.91959857,3981.1,3981.0,0.002]
["bitfinex","ETHUSD",1760884760264,4.746936,3981.1,3981.0,0.002]
["bitfinex","ETHUSD",1760884760468,5.221936,3981.1,3981.0,2.817]
["bitfinex","ETHUSD",1760884760868,5.221936,3981.1,3981.0,0.002]
["bitfinex","ETHUSD",1760884761314,5.221936,3981.1,3981.0,2.816]
["bitfinex","ETHUSD",1760884761970,5.221936,3981.1,3981.0,0.002]
["bitfinex","ETHUSD",1760884762369,5.221936,3981.1,3981.0,2.814]
["bitfinex","ETHUSD",1760884762796,5.221936,3981.1,3981.0,0.002]
["bitfinex","ETHUSD",1760884762998,5.221936,3981.1,3981.0,2.813]
["bitfinex","ETHUSD",1760884763201,5.221936,3981.1,3981.0,0.002]
["bitfinex","ETHUSD",1760884763384,5.221936,3981.1,3981.0,2.812]
["bitfinex","ETHUSD",1760884763584,1.728,3981.4,3981.2,2.51180548]
["bitfinex","ETHUSD",1760884763782,5.221936,3981.3,3981.2,2.51180548]
["bitfinex","ETHUSD",1760884764006,6.949936,3981.6,3981.5,2.51159902]
["bitfinex","ETHUSD",1760884765334,6.949936,3981.6,3981.5,5.31959902]
["bitfinex","ETHUSD",1760884765925,6.949936,3981.6,3981.5,2.51159902]
["bitfinex","ETHUSD",1760884766097,6.949936,3981.6,3981.5,5.31859902]
["bitfinex","ETHUSD",1760884766290,6.949936,3981.6,3981.5,2.51159902]
["bitfinex","ETHUSD",1760884766491,2.3616,3982.1,3981.5,2.804]
["bitfinex","ETHUSD",1760884766708,6.949936,3981.9,3981.8,2.51141513]
["bitfinex","ETHUSD",1760884767291,5.221936,3981.9,3981.8,2.51141513]
["bitfinex","ETHUSD",1760884767496,0.6575,3982.3,3981.9,2.51136392]
["bitfinex","ETHUSD",1760884767497,5.221936,3982.0,3981.9,2.51136392]
["bitfinex","ETHUSD",1760884768609,5.221936,3982.2,3982.1,2.51123778]
["bitfinex","ETHUSD",1760884770230,5.221936,3982.2,3982.1,5.31223778]
["bitfinex","ETHUSD",1760884770736,5.221936,3982.2,3982.1,2.51123778]
["bitfinex","ETHUSD",1760884770921,5.221936,3982.2,3982.1,5.30923778]
["bitfinex","ETHUSD",1760884771307,5.221936,3982.2,3982.1,5.30723778]
["bitfinex","ETHUSD",1760884771726,5.221936,3982.4,3982.3,2.51111166]
["bitfinex","ETHUSD",1760884771925,7.583536,3982.7,3982.6,2.51092251]
["bitfinex","ETHUSD",1760884772241,7.583536,3982.7,3982.6,5.30592251]
["bitfinex","ETHUSD",1760884772812,6.949936,3982.7,3982.6,5.30592251]
["bitfinex","ETHUSD",1760884773921,5.221936,3982.7,3982.6,5.30592251]
["bitfinex","ETHUSD",1760884774121,6.949936,3983.1,3983.0,2.51065591]
["bitfinex","ETHUSD",1760884774444,6.949936,3983.1,3983.0,5.30065591]
["bitfinex","ETHUSD",1760884774617,6.949936,3983.1,3983.0,2.51065591]
["bitfinex","ETHUSD",1760884774948,6.949936,3983.1,3983.0,5.30065591]
["bitfinex","ETHUSD",1760884778053,5.221936,3982.2,3980.2,0.6356]
["bitfinex","ETHUSD",1760884778261,4.41543783,3980.4,3978.8,0.688]
["bitfinex","ETHUSD",1760884778426,22.623962,3980.6,3977.5,0.4675]
["bitfinex","ETHUSD",1760884778427,0.6336,3978.6,3977.5,0.4675]
["bitfinex","ETHUSD",1760884778628,0.6336,3978.7,3977.5,0.4675]
["bitfinex","ETHUSD",1760884778952,0.6336,3978.7,3978.0,2.51376762]
["bitfinex","ETHUSD",1760884779166,0.6336,3978.7,3977.4,0.2122]
["bitfinex","ETHUSD",1760884779167,0.6336,3978.3,3977.4,0.2122]
["bitfinex","ETHUSD",1760884779458,4.41543783,3978.0,3977.5,1.494]
["bitfinex","ETHUSD",1760884779766,4.41543783,3978.5,3977.9,2.51388923]
["bitfinex","ETHUSD",1760884779950,4.41543783,3978.3,3978.0,5.34577161]
["bitfinex","ETHUSD",1760884780132,4.41543783,3978.3,3978.1,2.51375447]
["bitfinex","ETHUSD",1760884780459,4.41543783,3978.3,3978.0,2.832]
["bitfinex","ETHUSD",1760884780659,4.41543783,3978.3,3978.1,2.51376285]
["bitfinex","ETHUSD",1760884780963,0.03142124,3978.2,3977.4,0.2122]
["bitfinex","ETHUSD",1760884781262,4.41543783,3977.9,3976.9,2.51450381]
["bitfinex","ETHUSD",1760884781565,4.41543783,3977.9,3976.6,0.01997053]
["bitfinex","ETHUSD",1760884781765,0.22,3978.9,3976.7,2.829]
["bitfinex","ETHUSD",1760884781766,2.3616,3977.6,3976.7,2.829]
["bitfinex","ETHUSD",1760884782072,2.4283244,3977.8,3976.3,0.1696]
["bitfinex","ETHUSD",1760884782073,4.41543783,3977.3,3976.3,0.1696]
["bitfinex","ETHUSD",1760884782274,4.41543783,3977.7,3977.6,2.51407884]
["bitfinex","ETHUSD",1760884782440,4.41543783,3977.7,3977.6,2.832]
["bitfinex","ETHUSD",1760884782961,6.14343783,3977.8,3977.7,2.51396965]
["bitfinex","ETHUSD",1760884783163,6.14343783,3977.8,3974.6,0.13351862]
["bitfinex","ETHUSD",1760884783363,4.41543783,3977.7,3977.6,2.5140564]
["bitfinex","ETHUSD",1760884783549,4.41543783,3978.0,3977.9,2.51388923]
["bitfinex","ETHUSD",1760884783747,6.14343783,3978.4,3978.3,2.51363647]
["bitfinex","ETHUSD",1760884784178,6.14343783,3978.4,3978.3,5.34563647]
["bitfinex","ETHUSD",1760884784342,6.14343783,3978.4,3978.3,2.51363647]
["bitfinex","ETHUSD",1760884784531,6.14343783,3978.4,3978.3,5.34463647]
["bitfinex","ETHUSD",1760884785075,6.14343783,3978.4,3978.3,2.51363647]
["bitfinex","ETHUSD",1760884785292,6.14343783,3978.4,3977.2,0.4675]
["bitfinex","ETHUSD",1760884785575,4.41543783,3978.3,3978.2,2.51369966]
["bitfinex","ETHUSD",1760884785772,4.41543783,3978.3,3978.2,5.34369966]
["bitfinex","ETHUSD",1760884785975,4.41543783,3978.3,3978.2,2.51369966]
["bitfinex","ETHUSD",1760884786282,4.41543783,3978.3,3978.2,5.34369966]
["bitfinex","ETHUSD",1760884786434,4.41543783,3978.3,3978.2,2.51369966]
["bitfinex","ETHUSD",1760884786637,4.41543783,3978.3,3978.2,5.34069966]
["bitfinex","ETHUSD",1760884786879,4.41543783,3978.8,3978.2,2.827]
["bitfinex","ETHUSD",1760884787036,4.41543783,3978.6,3977.3,0.2145]
["bitfinex","ETHUSD",1760884787231,6.77703783,3978.5,3977.1,0.2145]
["bitfinex","ETHUSD",1760884787454,4.41543783,3978.2,3977.2,2.84596375]
["bitfinex","ETHUSD",1760884787627,0.4331,3978.6,3977.2,2.84596375]
["bitfinex","ETHUSD",1760884787628,1.728,3978.5,3978.4,2.51352724]
["bitfinex","ETHUSD",1760884787834,6.14343783,3978.5,3978.4,5.33957329]
["bitfinex","ETHUSD",1760884788632,4.41543783,3978.5,3978.4,5.33957329]
["bitfinex","ETHUSD",1760884788838,6.14343783,3978.8,3978.7,2.51338376]
["bitfinex","ETHUSD",1760884789162,6.14343783,3978.8,3978.5,2.51348456]
["bitfinex","ETHUSD",1760884789361,6.14343783,3978.8,3977.4,0.4675]
["bitfinex","ETHUSD",1760884789362,4.41543783,3978.7,3978.6,2.823]
["bitfinex","ETHUSD",1760884789563,4.84853783,3978.7,3977.4,0.4675]
["bitfinex","ETHUSD",1760884789763,4.41543783,3978.6,3978.5,2.51351011]
["bitfinex","ETHUSD",1760884789967,4.41543783,3978.7,3978.6,2.51344694]
["bitfinex","ETHUSD",1760884790487,4.41543783,3978.7,3978.6,5.33344694]
["bitfinex","ETHUSD",1760884791049,6.14343783,3979.2,3979.1,2.51313111]
["bitfinex","ETHUSD",1760884791245,6.14343783,3979.2,3979.1,5.33213111]
["bitfinex","ETHUSD",1760884793283,5.04903783,3979.6,3979.5,2.5128785]
["bitfinex","ETHUSD",1760884793598,5.04903783,3979.6,3979.1,2.815]
["bitfinex","ETHUSD",1760884793599,0.03141019,3979.6,3979.1,0.1696]
["bitfinex","ETHUSD",1760884793754,6.14343783,3979.7,3979.6,2.51280783]
["bitfinex","ETHUSD",1760884793956,4.86093783,3980.6,3980.1,2.51248489]
["bitfinex","ETHUSD",1760884794254,4.41543783,3980.4,3980.2,2.814]
["bitfinex","ETHUSD",1760884794595,0.2211,3980.7,3979.5,0.1696]
["bitfinex","ETHUSD",1760884794596,4.41543783,3980.7,3979.5,0.1696]
["bitfinex","ETHUSD",1760884794797,4.41543783,3980.7,3980.3,2.51236801]
["bitfinex","ETHUSD",1760884794979,1.728,3980.9,3980.4,2.812]
["bitfinex","ETHUSD",1760884795150,1.728,3980.7,3980.6,2.51215515]
["bitfinex","ETHUSD",1760884795356,6.14343783,3980.7,3980.6,5.32415515]
["bitfinex","ETHUSD",1760884795852,6.14343783,3980.7,3980.6,2.51215515]
["bitfinex","ETHUSD",1760884796057,6.14343783,3980.7,3980.6,5.32415515]
["bitfinex","ETHUSD",1760884796492,6.14343783,3980.7,3980.6,5.32315515]
["bitfinex","ETHUSD",1760884798661,6.14343783,3980.7,3980.6,2.51215515]
["bitfinex","ETHUSD",1760884798991,0.2358,3981.4,3981.2,2.51180548]
["bitfinex","ETHUSD",1760884798992,4.41543783,3981.3,3981.2,2.51180548]
["bitfinex","ETHUSD",1760884799364,6.14343783,3981.3,3981.2,5.31780548]
["bitfinex","ETHUSD",1760884799791,4.41543783,3981.9,3981.6,2.51154241]
["bitfinex","ETHUSD",1760884799993,7.31273141,3981.8,3981.7,5.31649006]
["bitfinex","ETHUSD",1760884800197,4.95113141,3981.8,3981.7,2.805]
["bitfinex","ETHUSD",1760884800363,4.95113141,3981.8,3980.8,0.1256]
["bitfinex","ETHUSD",1760884800364,7.12023141,3981.8,3980.8,0.1256]
["bitfinex","ETHUSD",1760884800566,4.41543783,3981.0,3980.9,0.973]
["bitfinex","ETHUSD",1760884800779,4.41543783,3981.0,3980.9,2.51199477]
["bitfinex","ETHUSD",1760884800975,4.41543783,3981.0,3980.9,5.31399477]
["bitfinex","ETHUSD",1760884801381,4.41543783,3981.0,3980.9,2.51199477]
["bitfinex","ETHUSD",1760884801605,4.41543783,3981.0,3980.9,5.31399477]
["bitfinex","ETHUSD",1760884802005,4.41543783,3981.0,3980.9,2.51199477]
["bitfinex","ETHUSD",1760884802384,4.41543783,3981.0,3980.9,5.31199477]
["bitfinex","ETHUSD",1760884802906,4.41543783,3981.0,3980.9,5.31099477]
["bitfinex","ETHUSD",1760884803264,4.41543783,3981.0,3980.9,5.30999477]
["bitfinex","ETHUSD",1760884803590,4.41543783,3981.0,3980.9,5.30899477]
["bitfinex","ETHUSD",1760884803985,4.41543783,3981.0,3980.9,2.51199477]
["bitfinex","ETHUSD",1760884804187,4.41543783,3981.0,3980.9,5.30899477]
["bitfinex","ETHUSD",1760884804366,4.41543783,3981.6,3981.5,2.51161622]
["bitfinex","ETHUSD",1760884804799,4.41543783,3981.6,3981.5,5.30561622]
["bitfinex","ETHUSD",1760884805300,4.41543783,3981.6,3981.5,5.30461622]
["bitfinex","ETHUSD",1760884806283,4.41543783,3982.0,3981.9,2.51136392]
["bitfinex","ETHUSD",1760884806614,6.14343783,3982.0,3981.9,5.30236392]
["bitfinex","ETHUSD",1760884807212,0.001,3983.1,3981.9,2.791]
["bitfinex","ETHUSD",1760884807412,0.53680959,3983.0,3982.7,2.51085946]
["bitfinex","ETHUSD",1760884807578,0.53680959,3983.0,3981.8,2.51140103]
["bitfinex","ETHUSD",1760884807579,0.001,3983.1,3983.0,2.51067034]
["bitfinex","ETHUSD",1760884807898,0.53818423,3983.1,3983.0,2.51067034]
["bitfinex","ETHUSD",1760884808086,0.96848423,3983.1,3983.0,2.51067034]
["bitfinex","ETHUSD",1760884808606,0.96811906,3983.1,3983.0,5.29867034]
["bitfinex","ETHUSD",1760884808905,0.53781906,3983.1,3983.0,5.29867034]
["bitfinex","ETHUSD",1760884809277,0.001,3983.1,3983.0,5.29867034]
["bitfinex","ETHUSD",1760884809610,0.001,3983.1,3983.0,2.788]
["bitfinex","ETHUSD",1760884809803,0.001,3983.1,3982.9,2.51071796]
["bitfinex","ETHUSD",1760884810113,0.001,3983.1,3983.0,2.784]
["bitfinex","ETHUSD",1760884810421,0.001,3983.1,3983.0,5.29467034]
["bitfinex","ETHUSD",1760884811217,0.001,3983.1,3983.0,5.29267034]
["bitfinex","ETHUSD",1760884811382,0.001,3983.1,3983.0,2.51067034]
["bitfinex","ETHUSD",1760884811582,0.001,3983.1,3983.0,5.29267034]
["bitfinex","ETHUSD",1760884811813,0.001,3983.1,3983.0,5.72677034]
["bitfinex","ETHUSD",1760884812922,0.001,3983.1,3983.0,5.72477034]
["bitfinex","ETHUSD",1760884813288,0.001,3983.1,3983.0,5.72377034]
["bitfinex","ETHUSD",1760884814093,0.001,3983.1,3983.0,2.94577034]
["bitfinex","ETHUSD",1760884814296,0.001,3983.1,3983.0,5.72177034]
["bitfinex","ETHUSD",1760884815525,0.001,3983.1,3983.0,5.28467034]
["bitfinex","ETHUSD",1760884816421,0.001,3983.1,3983.0,2.63547034]
["bitfinex","ETHUSD",1760884816726,0.001,3983.1,3983.0,5.84257034]
["bitfinex","ETHUSD",1760884817123,0.001,3983.1,3983.0,5.71777034]
["bitfinex","ETHUSD",1760884817324,0.001,3983.1,3983.0,5.84257034]
["bitfinex","ETHUSD",1760884818525,0.001,3983.1,3983.0,5.71777034]
["bitfinex","ETHUSD",1760884820125,0.001,3983.1,3983.0,5.71077034]
["bitfinex","ETHUSD",1760884820816,0.001,3983.1,3983.0,5.70877034]
["bitfinex","ETHUSD",1760884822119,0.001,3983.1,3983.0,5.70677034]
["bitfinex","ETHUSD",1760884822998,0.001,3983.1,3983.0,2.94577034]
["bitfinex","ETHUSD",1760884823197,0.001,3983.1,3983.0,5.70577034]
["bitfinex","ETHUSD",1760884823700,0.001,3983.1,3983.0,5.70477034]
["bitfinex","ETHUSD",1760884824141,0.001,3983.1,3983.0,5.26967034]
["bitfinex","ETHUSD",1760884824330,0.001,3983.1,3983.0,2.51067034]
["bitfinex","ETHUSD",1760884824626,0.001,3983.1,3983.0,5.70377034]
["bitfinex","ETHUSD",1760884824843,0.001,3983.1,3983.0,5.26867034]
["bitfinex","ETHUSD",1760884825005,0.001,3983.1,3983.0,5.26667034]
["bitfinex","ETHUSD",1760884826241,0.001,3983.1,3983.0,2.51067034]
["bitfinex","ETHUSD",1760884826416,0.001,3983.1,3983.0,5.26567034]
["bitfinex","ETHUSD",1760884826602,0.001,3983.1,3983.0,5.26267034]
["bitfinex","ETHUSD",1760884827134,0.001,3983.1,3983.0,5.26167034]
["bitfinex","ETHUSD",1760884827433,0.001,3983.1,3983.0,5.69677034]
["bitfinex","ETHUSD",1760884827803,0.001,3983.1,3983.0,6.82777034]
["bitfinex","ETHUSD",1760884828009,0.001,3983.1,3983.0,2.51067034]
["bitfinex","ETHUSD",1760884828241,0.4626,3983.1,3983.0,5.26167034]
["bitfinex","ETHUSD",1760884828542,0.001,3983.1,3983.0,5.38647034]
["bitfinex","ETHUSD",1760884830639,0.001,3983.1,3983.0,2.63547034]
["bitfinex","ETHUSD",1760884830805,0.001,3983.1,3983.0,5.38547034]
["bitfinex","ETHUSD",1760884831011,0.001,3983.1,3983.0,2.63547034]
["bitfinex","ETHUSD",1760884831520,0.001,3983.1,3983.0,5.38147034]
["bitfinex","ETHUSD",1760884831917,0.001,3983.1,3983.0,2.63547034]
["bitfinex","ETHUSD",1760884832123,0.001,3983.1,3983.0,5.38047034]
["bitfinex","ETHUSD",1760884832331,0.001,3983.8,3983.0,2.8698]
["bitfinex","ETHUSD",1760884832531,0.001,3983.8,3983.7,2.80462918]
["bitfinex","ETHUSD",1760884832734,0.001,3983.8,3983.7,5.57149629]
["bitfinex","ETHUSD",1760884833042,0.001,3983.8,3983.7,6.68262918]
["bitfinex","ETHUSD",1760884834741,0.001,3983.8,3983.7,7.13102918]
["bitfinex","ETHUSD",1760884834945,1e-08,3984.2,3984.1,2.50997715]
["bitfinex","ETHUSD",1760884835241,1e-08,3984.2,3984.1,5.43457715]
["bitfinex","ETHUSD",1760884835454,1e-08,3984.2,3984.1,5.55937715]
["bitfinex","ETHUSD",1760884835757,1e-08,3984.2,3984.1,6.00777715]
["bitfinex","ETHUSD",1760884837247,1e-08,3984.2,3984.1,3.26077715]
["bitfinex","ETHUSD",1760884837551,1e-08,3984.2,3984.1,7.12977715]
["bitfinex","ETHUSD",1760884838455,1e-08,3984.2,3984.1,6.68137715]
["bitfinex","ETHUSD",1760884838634,1e-08,3984.2,3984.1,5.37177715]
["bitfinex","ETHUSD",1760884839327,1e-08,3984.2,3984.1,5.54937715]
["bitfinex","ETHUSD",1760884839527,1e-08,3984.2,3984.1,5.99777715]
["bitfinex","ETHUSD",1760884840057,1e-08,3984.2,3984.1,7.12577715]
["bitfinex","ETHUSD",1760884841559,0.53988186,3985.3,3985.2,2.50928435]
["bitfinex","ETHUSD",1760884841732,0.4412,3985.5,3985.2,5.36808435]
["bitfinex","ETHUSD",1760884841932,0.4412,3985.5,3985.4,2.50915842]
["bitfinex","ETHUSD",1760884843036,0.4412,3985.5,3985.4,5.23915842]
["bitfinex","ETHUSD",1760884844680,0.4412,3985.5,3985.4,5.23515842]
["bitfinex","ETHUSD",1760884845053,0.4422,3985.5,3985.4,5.23515842]
["bitfinex","ETHUSD",1760884845967,0.4422,3985.5,3985.4,5.23315842]
["bitfinex","ETHUSD",1760884847048,0.001,3985.5,3985.4,5.35795842]
["bitfinex","ETHUSD",1760884848273,0.001,3985.5,3985.4,2.63395842]
["bitfinex","ETHUSD",1760884848477,0.001,3985.5,3985.4,5.35395842]
["bitfinex","ETHUSD",1760884848881,0.001,3985.5,3985.4,2.63395842]
["bitfinex","ETHUSD",1760884849069,0.001,3985.5,3985.4,5.35395842]
["bitfinex","ETHUSD",1760884849241,0.001,3985.5,3985.4,2.63395842]
["bitfinex","ETHUSD",1760884849646,0.4422,3985.5,3985.4,5.35195842]
["bitfinex","ETHUSD",1760884850344,0.001,3985.5,3985.4,2.63395842]
["bitfinex","ETHUSD",1760884850558,0.4422,3985.5,3985.4,5.22515842]
["bitfinex","ETHUSD",1760884852282,0.4422,3985.5,3985.4,2.50915842]
["bitfinex","ETHUSD",1760884852489,0.4422,3985.5,3985.4,5.22515842]
["bitfinex","ETHUSD",1760884853088,0.4422,3985.5,3985.4,2.50915842]
["bitfinex","ETHUSD",1760884853276,0.4422,3985.5,3985.4,5.22315842]
["bitfinex","ETHUSD",1760884853476,0.4422,3985.5,3985.4,2.50915842]
["bitfinex","ETHUSD",1760884853674,0.4422,3985.5,3985.2,2.50924402]
["bitfinex","ETHUSD",1760884853871,0.4422,3985.5,3983.8,2.73310976]
["bitfinex","ETHUSD",1760884853872,0.4412,3985.4,3985.3,5.22122138]
["bitfinex","ETHUSD",1760884854093,0.4412,3985.4,3985.3,5.22022138]
["bitfinex","ETHUSD",1760884854459,0.4412,3985.4,3985.3,2.50922138]
["bitfinex","ETHUSD",1760884854660,0.4412,3985.4,3985.3,5.21922138]
["bitfinex","ETHUSD",1760884854869,0.001,3985.5,3985.4,2.50915842]
["bitfinex","ETHUSD",1760884858807,0.4422,3985.5,3985.4,2.50915842]
["bitfinex","ETHUSD",1760884859010,0.4422,3985.5,3985.4,5.21315842]
["bitfinex","ETHUSD",1760884859598,0.4422,3985.5,3985.4,5.21415842]
["bitfinex","ETHUSD",1760884859802,0.4422,3985.5,3985.4,5.21315842]
["bitfinex","ETHUSD",1760884860367,0.4422,3985.5,3984.0,1.13]
["bitfinex","ETHUSD",1760884860598,0.47256448,3985.4,3985.2,2.50927641]
["bitfinex","ETHUSD",1760884860900,0.47256448,3985.4,3984.4,0.1248]
["bitfinex","ETHUSD",1760884860901,0.1248,3985.2,3985.1,2.50933961]
["bitfinex","ETHUSD",1760884861064,0.4412,3985.2,3985.1,5.21234731]
["bitfinex","ETHUSD",1760884861264,0.001,3985.5,3985.1,5.21234731]
["bitfinex","ETHUSD",1760884861265,0.001,3985.5,3985.4,2.50915842]
["bitfinex","ETHUSD",1760884861467,0.4422,3985.5,3985.4,5.21115842]
["bitfinex","ETHUSD",1760884861669,0.001,3985.5,3985.4,5.21115842]
["bitfinex","ETHUSD",1760884862598,0.001,3985.5,3985.4,5.65955842]
["bitfinex","ETHUSD",1760884862766,0.001,3985.5,3985.4,2.50915842]
["bitfinex","ETHUSD",1760884863162,0.001,3985.5,3985.4,5.21115842]
["bitfinex","ETHUSD",1760884864210,0.001,3985.5,3985.4,5.21015842]
["bitfinex","ETHUSD",1760884864520,0.001,3985.5,3985.4,5.20915842]
["bitfinex","ETHUSD",1760884866894,0.001,3985.5,3985.4,5.20515842]
["bitfinex","ETHUSD",1760884867599,0.001,3985.5,3985.4,2.51115842]
["bitfinex","ETHUSD",1760884867801,0.001,3985.5,3985.4,5.20515842]
["bitfinex","ETHUSD",1760884868157,0.001,3985.5,3985.4,2.51115842]
["bitfinex","ETHUSD",1760884868301,0.001,3985.5,3985.4,2.697]
["bitfinex","ETHUSD",1760884868700,0.001,3985.5,3985.4,5.20615842]
["bitfinex","ETHUSD",1760884869315,0.001,3985.5,3985.4,5.67665842]
["bitfinex","ETHUSD",1760884870033,0.001,3985.5,3985.4,5.20615842]
["bitfinex","ETHUSD",1760884870236,0.001,3985.5,3985.4,5.67665842]
["bitfinex","ETHUSD",1760884870543,0.001,3985.5,3985.4,5.20415842]
["bitfinex","ETHUSD",1760884870834,0.001,3985.5,3985.4,5.65605842]
["bitfinex","ETHUSD",1760884873534,0.001,3985.5,3985.4,5.90695842]
["bitfinex","ETHUSD",1760884874114,0.001,3985.5,3985.4,2.76205842]
["bitfinex","ETHUSD",1760884874303,0.001,3985.5,3985.4,5.20015842]
["bitfinex","ETHUSD",1760884874636,0.001,3985.5,3985.4,2.51115842]
["bitfinex","ETHUSD",1760884874845,0.001,3985.5,3985.4,5.20015842]
["bitfinex","ETHUSD",1760884875137,0.001,3985.5,3985.4,2.51115842]
["bitfinex","ETHUSD",1760884875339,0.001,3985.5,3985.4,5.20015842]
["bitfinex","ETHUSD",1760884875506,0.4608,3985.5,3985.4,2.51115842]
["bitfinex","ETHUSD",1760884875711,0.4608,3985.5,3985.4,5.19915842]
["bitfinex","ETHUSD",1760884876254,0.4608,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1760884876419,0.001,3985.5,3985.4,5.19815842]
["bitfinex","ETHUSD",1760884877427,0.4608,3985.5,3985.4,5.19815842]
["bitfinex","ETHUSD",1760884878652,0.4608,3985.5,3985.4,2.689]
["bitfinex","ETHUSD",1760884878853,0.4608,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1760884879051,0.4608,3985.5,3985.4,2.687]
["bitfinex","ETHUSD",1760884879644,0.4608,3985.5,3985.4,2.686]
["bitfinex","ETHUSD",1760884879960,0.4608,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1760884879961,1.12576369,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1760884880239,1.12576369,3985.5,3985.4,0.007]
["bitfinex","ETHUSD",1760884880240,0.4608,3985.5,3985.4,0.007]
["bitfinex","ETHUSD",1760884880871,0.4608,3985.5,3985.4,2.51615842]
["bitfinex","ETHUSD",1760884881374,0.001,3985.5,3985.4,2.51615842]
["bitfinex","ETHUSD",1760884882474,0.4608,3985.5,3985.4,2.51615842]
["bitfinex","ETHUSD",1760884882671,0.4608,3985.5,3985.4,2.51115842]
["bitfinex","ETHUSD",1760884882880,0.4608,3985.5,3985.4,5.19315842]
["bitfinex","ETHUSD",1760884884980,0.4608,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1760884885273,0.4608,3985.5,3985.4,2.683]
["bitfinex","ETHUSD",1760884885975,0.4608,3985.5,3985.4,5.19215842]
["bitfinex","ETHUSD",1760884886379,0.001,3985.5,3985.4,5.19215842]
["bitfinex","ETHUSD",1760884886742,0.4608,3985.5,3985.4,2.683]
["bitfinex","ETHUSD",1760884889098,0.4608,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1760884889300,0.4608,3985.5,3985.4,2.683]
["bitfinex","ETHUSD",1760884889667,0.4608,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1760884889868,0.4608,3985.5,3985.4,2.683]
["bitfinex","ETHUSD",1760884890065,0.4608,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1760884890305,0.4608,3985.5,3985.4,2.683]
["bitfinex","ETHUSD",1760884890510,0.001,3985.5,3985.4,2.683]
["bitfinex","ETHUSD",1760884891065,0.4608,3985.5,3985.4,2.683]
["bitfinex","ETHUSD",1760884894982,0.49216369,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1760884895182,2.22016369,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1760884895374,2.22016369,3985.5,3985.4,2.683]
["bitfinex","ETHUSD",1760884895785,3.60349547,3985.5,3985.4,2.683]
["bitfinex","ETHUSD",1760884896026,4.14440007,3985.5,3985.4,2.683]
["bitfinex","ETHUSD",1760884896195,1.6353046,3985.5,3985.4,2.683]
["bitfinex","ETHUSD",1760884896997,0.001,3985.5,3985.4,2.683]
["bitfinex","ETHUSD",1760884902511,0.001,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1760884902693,0.001,3985.5,3985.4,2.683]
["bitfinex","ETHUSD",1760884903087,0.001,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1760884903292,0.4353,3985.5,3985.4,2.683]
["bitfinex","ETHUSD",1760884903492,0.001,3985.5,3985.4,2.683]
["bitfinex","ETHUSD",1760884904619,0.54241833,3985.5,3985.4,2.683]
["bitfinex","ETHUSD",1760884904820,0.001,3985.5,3985.4,2.683]
["bitfinex","ETHUSD",1760884905133,1.00808202,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1760884905339,1.00808202,3985.5,3985.4,2.683]
["bitfinex","ETHUSD",1760884906257,2.73608202,3985.5,3985.4,2.683]
["bitfinex","ETHUSD",1760884906611,2.30178202,3985.5,3985.4,2.683]
["bitfinex","ETHUSD",1760884906796,2.73608202,3985.5,3985.4,2.683]
["bitfinex","ETHUSD",1760884907222,4.15077749,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1760884907404,4.15077749,3985.5,3985.4,2.683]
["bitfinex","ETHUSD",1760884908121,4.15077749,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1760884908531,4.1194138,3985.5,3985.4,1.609]
["bitfinex","ETHUSD",1760884908697,4.1194138,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1760884908899,4.1194138,3985.5,3985.4,2.682]
["bitfinex","ETHUSD",1760884909829,0.54241833,3985.5,3985.4,2.682]
["bitfinex","ETHUSD",1760884910643,14.015046,3985.4,3985.0,0.002]
["bitfinex","ETHUSD",1760884910847,4.23734731,3985.1,3985.0,0.002]
["bitfinex","ETHUSD",1760884911046,2.90301833,3985.1,3985.0,0.002]
["bitfinex","ETHUSD",1760884911245,5.84666564,3985.1,3985.0,0.002]
["bitfinex","ETHUSD",1760884911459,5.84666564,3985.1,3985.0,2.682]
["bitfinex","ETHUSD",1760884912857,5.84666564,3985.1,3985.0,0.002]
["bitfinex","ETHUSD",1760884913066,5.84666564,3985.1,3985.0,2.682]
["bitfinex","ETHUSD",1760884914854,5.41236564,3985.1,3985.0,2.682]
["bitfinex","ETHUSD",1760884915068,5.84666564,3985.1,3985.0,2.682]
["bitfinex","ETHUSD",1760884915857,5.84666564,3985.1,3985.0,0.002]
["bitfinex","ETHUSD",1760884918197,18.46173264,3985.1,3985.0,0.002]
["bitfinex","ETHUSD",1760884919164,20.63295164,3985.1,3985.0,0.002]
["bitfinex","ETHUSD",1760884919860,20.73357411,3985.1,3985.0,0.002]
["bitfinex","ETHUSD",1760884920076,32.47041111,3985.1,3985.0,0.002]
["bitfinex","ETHUSD",1760884920491,33.80358,3985.1,3985.0,0.002]
["bitfinex","ETHUSD",1760884920702,32.47041111,3985.1,3985.0,0.002]
["bitfinex","ETHUSD",1760884921001,32.47041111,3985.1,3984.6,0.002]
["bitfinex","ETHUSD",1760884921002,26.57100121,3984.7,3984.6,1e-08]
["bitfinex","ETHUSD",1760884921307,38.09261754,3984.7,3984.6,1e-08]
["bitfinex","ETHUSD",1760884921516,38.52481754,3984.7,3984.6,1e-08]
["bitfinex","ETHUSD",1760884921662,38.6254552,3984.7,3984.6,1e-08]
["bitfinex","ETHUSD",1760884922307,35.12520178,3984.7,3984.6,1e-08]
["bitfinex","ETHUSD",1760884923006,33.7745742,3984.7,3984.6,1e-08]
["bitfinex","ETHUSD",1760884923203,39.97608278,3984.7,3984.6,1e-08]
["bitfinex","ETHUSD",1760884923417,38.6254552,3984.7,3984.6,1e-08]
["bitfinex","ETHUSD",1760884923565,38.6254552,3984.7,3984.1,1e-08]
["bitfinex","ETHUSD",1760884923566,2.50991416,3984.2,3984.1,1e-08]
["bitfinex","ETHUSD",1760884923765,34.54649441,3984.2,3984.1,1e-08]
["bitfinex","ETHUSD",1760884924002,33.01393149,3984.2,3984.1,1e-08]
["bitfinex","ETHUSD",1760884924300,23.92588449,3984.2,3984.1,1e-08]
["bitfinex","ETHUSD",1760884925024,0.54141833,3984.2,3984.1,0.17760001]
["bitfinex","ETHUSD",1760884925163,0.10063766,3984.7,3984.1,0.65060001]
["bitfinex","ETHUSD",1760884925368,2.50949131,3984.9,3984.2,0.473]
["bitfinex","ETHUSD",1760884925582,0.53917559,3985.4,3984.2,0.473]
["bitfinex","ETHUSD",1760884925583,0.53917559,3985.0,3984.2,0.473]
["bitfinex","ETHUSD",1760884925805,0.03136841,3984.9,3984.3,2.679]
["bitfinex","ETHUSD",1760884926107,2.50953623,3984.8,3984.1,0.65060001]
["bitfinex","ETHUSD",1760884926290,1.728,3984.6,3984.1,0.65060001]
["bitfinex","ETHUSD",1760884926469,1.728,3984.6,3984.2,2.679]
["bitfinex","ETHUSD",1760884926470,0.03137156,3984.5,3984.2,2.679]
["bitfinex","ETHUSD",1760884926669,1.728,3984.6,3984.2,2.679]
["bitfinex","ETHUSD",1760884926909,0.6336,3984.5,3984.1,0.17760001]
["bitfinex","ETHUSD",1760884927073,2.3616,3984.8,3984.2,0.473]
["bitfinex","ETHUSD",1760884927274,0.2225,3984.8,3984.1,0.17760001]
["bitfinex","ETHUSD",1760884927473,1.728,3984.9,3984.2,0.473]
["bitfinex","ETHUSD",1760884927674,2.50941028,3985.0,3984.2,0.473]
["bitfinex","ETHUSD",1760884927876,2.26745758,3984.9,3984.3,2.50985116]
["bitfinex","ETHUSD",1760884928102,0.7545338,3985.1,3984.4,0.473]
["bitfinex","ETHUSD",1760884928302,1.728,3985.1,3984.4,0.473]
["bitfinex","ETHUSD",1760884928476,2.50937885,3985.1,3984.4,0.473]
["bitfinex","ETHUSD",1760884928792,0.03136684,3985.1,3984.5,2.679]
["bitfinex","ETHUSD",1760884928996,0.6336,3984.8,3984.5,2.679]
["bitfinex","ETHUSD",1760884929205,0.6336,3984.9,3984.6,0.473]
["bitfinex","ETHUSD",1760884929431,0.6336,3984.9,3984.5,2.679]
["bitfinex","ETHUSD",1760884929606,0.6336,3985.0,3984.7,0.473]
["bitfinex","ETHUSD",1760884929974,0.6336,3984.8,3984.2,0.473]
["bitfinex","ETHUSD",1760884930173,0.03136999,3984.7,3984.3,2.679]
["bitfinex","ETHUSD",1760884930575,0.03136999,3984.7,3984.4,0.473]
["bitfinex","ETHUSD",1760884931209,0.6336,3984.9,3984.5,0.4344]
["bitfinex","ETHUSD",1760884931567,0.6336,3984.9,3984.6,2.679]
["bitfinex","ETHUSD",1760884931775,2.3616,3985.0,3984.6,2.679]
["bitfinex","ETHUSD",1760884931982,0.03136841,3984.9,3984.6,2.679]
["bitfinex","ETHUSD",1760884932789,3.14402421,3985.0,3984.6,2.679]
["bitfinex","ETHUSD",1760884933008,0.6336,3984.8,3984.6,2.679]
["bitfinex","ETHUSD",1760884933232,0.6336,3984.8,3984.7,2.679]
["bitfinex","ETHUSD",1760884934818,0.6336,3984.8,3984.1,3.12196194]
["bitfinex","ETHUSD",1760884934999,0.03136999,3984.7,3984.2,2.678]
["bitfinex","ETHUSD",1760884935199,0.03136999,3984.7,3984.2,2.50990042]
["bitfinex","ETHUSD",1760884935402,0.03136999,3984.7,3984.3,5.62224102]
["bitfinex","ETHUSD",1760884935618,0.03136999,3984.7,3984.3,2.94424102]
["bitfinex","ETHUSD",1760884935801,0.03136999,3984.7,3984.4,3.1124]
["bitfinex","ETHUSD",1760884935997,0.6336,3984.8,3984.4,3.1124]
["bitfinex","ETHUSD",1760884937438,0.6336,3984.8,3984.4,0.4344]
["bitfinex","ETHUSD",1760884937608,0.6336,3984.8,3984.5,2.678]
["bitfinex","ETHUSD",1760884938813,0.1248,3984.5,3984.4,0.4344]
["bitfinex","ETHUSD",1760884939008,0.1248,3984.5,3984.4,5.62118817]
["bitfinex","ETHUSD",1760884939802,0.1248,3984.5,3984.4,0.4344]
["bitfinex","ETHUSD",1760884940121,0.1248,3984.5,3984.4,2.94418817]
["bitfinex","ETHUSD",1760884940433,0.1248,3984.5,3984.2,0.4344]
["bitfinex","ETHUSD",1760884940647,1.76036762,3985.0,3984.1,0.17760001]
["bitfinex","ETHUSD",1760884940648,0.001,3985.0,3984.3,3.1114]
["bitfinex","ETHUSD",1760884941153,2.3616,3984.9,3984.4,2.677]
["bitfinex","ETHUSD",1760884941327,2.3616,3984.9,3984.5,2.677]
["bitfinex","ETHUSD",1760884941726,2.3626,3985.0,3984.5,2.677]
["bitfinex","ETHUSD",1760884942316,3.14401975,3985.0,3984.5,2.677]
["bitfinex","ETHUSD",1760884942630,3.57881975,3985.0,3984.6,2.677]
["bitfinex","ETHUSD",1760884942825,0.001,3985.0,3984.7,2.50959921]
["bitfinex","ETHUSD",1760884943222,0.001,3985.0,3984.9,2.50947326]
["bitfinex","ETHUSD",1760884943453,0.1248,3984.9,3984.2,0.1248]
["bitfinex","ETHUSD",1760884943744,0.1248,3984.9,3984.8,2.94393623]
["bitfinex","ETHUSD",1760884943949,0.1248,3984.9,3984.8,5.62093623]
["bitfinex","ETHUSD",1760884944149,0.1248,3984.9,3984.8,2.50953623]
["bitfinex","ETHUSD",1760884944336,0.1248,3984.9,3984.8,2.676]
["bitfinex","ETHUSD",1760884944648,0.1248,3984.9,3984.8,5.61993623]
["bitfinex","ETHUSD",1760884948127,0.001,3985.0,3984.9,2.50947326]
["bitfinex","ETHUSD",1760884948367,0.001,3985.0,3984.9,2.94387326]
["bitfinex","ETHUSD",1760884949285,0.001,3985.0,3984.9,5.61987326]
["bitfinex","ETHUSD",1760884949954,0.001,3985.0,3984.9,5.18547326]
["bitfinex","ETHUSD",1760884950789,0.001,3985.0,3984.9,2.50947326]
["bitfinex","ETHUSD",1760884951196,0.001,3985.0,3984.9,5.18447326]
["bitfinex","ETHUSD",1760884951558,0.001,3985.0,3984.9,2.675]
["bitfinex","ETHUSD",1760884951757,0.001,3985.0,3984.9,5.18447326]
["bitfinex","ETHUSD",1760884952057,0.001,3985.0,3984.2,2.50991405]
["bitfinex","ETHUSD",1760884952058,0.001,3985.0,3984.2,0.4344]
["bitfinex","ETHUSD",1760884952357,0.1248,3984.7,3984.3,2.675]
["bitfinex","ETHUSD",1760884952553,0.03137077,3984.6,3984.4,2.675]
["bitfinex","ETHUSD",1760884952773,0.4348,3984.7,3984.4,2.675]
["bitfinex","ETHUSD",1760884953095,0.2295,3984.9,3984.4,2.675]
["bitfinex","ETHUSD",1760884953096,0.03137077,3984.6,3984.4,2.675]
["bitfinex","ETHUSD",1760884953254,0.4348,3984.6,3984.4,2.675]
["bitfinex","ETHUSD",1760884953452,0.6336,3984.8,3984.5,2.50967985]
["bitfinex","ETHUSD",1760884953686,1.0684,3984.8,3984.6,2.675]
["bitfinex","ETHUSD",1760884953893,1.0684,3984.8,3984.7,2.675]
["bitfinex","ETHUSD",1760884954092,0.001,3985.0,3984.6,2.50965978]
["bitfinex","ETHUSD",1760884954257,0.1248,3984.7,3984.6,2.50965978]
["bitfinex","ETHUSD",1760884954457,0.001,3985.0,3984.9,2.50947326]
["bitfinex","ETHUSD",1760884954791,0.1258,3985.0,3984.9,2.50947326]
["bitfinex","ETHUSD",1760884954978,0.1258,3985.0,3984.9,2.93707326]
["bitfinex","ETHUSD",1760884956599,0.1258,3985.0,3984.9,5.18347326]
["bitfinex","ETHUSD",1760884957108,0.1258,3985.0,3984.9,2.50947326]
["bitfinex","ETHUSD",1760884957317,0.1258,3985.0,3984.9,5.18347326]
["bitfinex","ETHUSD",1760884958103,0.1258,3985.0,3984.9,5.61107326]
["bitfinex","ETHUSD",1760884958617,0.001,3985.0,3984.9,5.61107326]
["bitfinex","ETHUSD",1760884958774,0.001,3985.0,3984.9,5.18347326]
["bitfinex","ETHUSD",1760884959433,0.001,3985.0,3984.9,5.61107326]
["bitfinex","ETHUSD",1760884960282,0.001,3985.0,3984.9,5.61007326]
["bitfinex","ETHUSD",1760884963223,0.001,3985.0,3984.9,5.18247326]
["bitfinex","ETHUSD",1760884963983,0.001,3985.0,3984.9,2.50947326]
["bitfinex","ETHUSD",1760884964217,0.001,3985.0,3984.9,5.18147326]
["bitfinex","ETHUSD",1760884964414,0.001,3985.0,3984.9,5.60907326]
["bitfinex","ETHUSD",1760884965294,0.001,3985.0,3984.9,5.73387326]
["bitfinex","ETHUSD",1760884967424,1.001,3985.0,3984.9,5.73387326]
["bitfinex","ETHUSD",1760884972130,1e-08,3985.0,3984.9,5.73387326]
["bitfinex","ETHUSD",1760884973129,1e-08,3985.0,3984.9,7.46187326]
["bitfinex","ETHUSD",1760884973294,1e-08,3985.0,3984.9,8.58987326]
["bitfinex","ETHUSD",1760884974821,1e-08,3985.0,3984.9,4.78987326]
["bitfinex","ETHUSD",1760884975008,1e-08,3985.0,3984.9,7.45987326]
["bitfinex","ETHUSD",1760884977596,1e-08,3985.0,3984.9,4.36227326]
["bitfinex","ETHUSD",1760884977800,1e-08,3985.0,3984.9,7.03127326]
["bitfinex","ETHUSD",1760884978415,1e-08,3985.0,3984.9,2.63427326]
["bitfinex","ETHUSD",1760884978750,1e-08,3985.0,3984.9,5.30327326]
["bitfinex","ETHUSD",1760884979051,1e-08,3985.0,3984.9,5.73087326]
["bitfinex","ETHUSD",1760884979256,1e-08,3985.0,3984.9,5.30327326]
["bitfinex","ETHUSD",1760884979658,1e-08,3985.0,3984.9,7.45887326]
["bitfinex","ETHUSD",1760884980921,0.001,3985.4,3985.3,4.23722138]
["bitfinex","ETHUSD",1760884981121,0.001,3985.4,3985.3,6.9250633]
["bitfinex","ETHUSD",1760884981342,0.001,3985.4,3985.3,7.45762138]
["bitfinex","ETHUSD",1760884981923,0.001,3985.9,3985.8,2.50890661]
["bitfinex","ETHUSD",1760884982255,0.001,3985.9,3985.8,5.17690661]
["bitfinex","ETHUSD",1760884982420,0.001,3985.9,3985.8,5.60450661]
["bitfinex","ETHUSD",1760884982741,0.001,3985.9,3985.8,5.72930661]
["bitfinex","ETHUSD",1760884983452,0.001,3985.9,3985.8,5.30170661]
["bitfinex","ETHUSD",1760884983649,0.001,3985.9,3985.8,5.72930661]
["bitfinex","ETHUSD",1760884983855,0.001,3985.9,3985.8,7.45730661]
["bitfinex","ETHUSD",1760884984057,0.3478,3987.0,3986.2,2.50865485]
["bitfinex","ETHUSD",1760884984058,0.223,3987.0,3986.2,2.50865485]
["bitfinex","ETHUSD",1760884984263,0.223,3987.0,3986.2,5.17665485]
["bitfinex","ETHUSD",1760884984722,0.001,3988.3,3986.2,5.17665485]
["bitfinex","ETHUSD",1760884984923,0.4382,3987.4,3986.2,5.61285485]
["bitfinex","ETHUSD",1760884985123,0.4382,3987.2,3986.2,5.61285485]
["bitfinex","ETHUSD",1760884987734,0.2273,3986.8,3986.2,6.30565485]
["bitfinex","ETHUSD",1760884989060,0.4361,3986.5,3986.2,6.30565485]
["bitfinex","ETHUSD",1760884989259,0.4361,3986.5,3986.2,5.17465485]
["bitfinex","ETHUSD",1760884989459,0.4361,3986.5,3986.2,2.50865485]
["bitfinex","ETHUSD",1760884989759,0.4361,3986.5,3986.2,5.17465485]
["bitfinex","ETHUSD",1760884990865,0.4361,3986.5,3986.2,2.50865485]
["bitfinex","ETHUSD",1760884991025,0.4361,3986.5,3986.2,5.17465485]
["bitfinex","ETHUSD",1760884991438,0.6634,3986.8,3986.2,5.17465485]
["bitfinex","ETHUSD",1760884993061,1.9575,3988.1,3986.2,5.17465485]
["bitfinex","ETHUSD",1760884993062,0.1732,3987.6,3986.3,1.728]
["bitfinex","ETHUSD",1760884993264,0.1732,3987.6,3986.2,0.6634]
["bitfinex","ETHUSD",1760884993471,0.1732,3987.6,3987.5,2.50783699]
["bitfinex","ETHUSD",1760884993640,0.1732,3987.6,3987.5,5.17283699]
["bitfinex","ETHUSD",1760884993845,0.6375,3987.6,3987.5,5.17283699]
["bitfinex","ETHUSD",1760884994089,0.1732,3987.6,3987.5,5.17283699]
["bitfinex","ETHUSD",1760884994384,0.6375,3987.6,3987.5,5.17283699]
["bitfinex","ETHUSD",1760884994555,0.1732,3987.6,3987.5,5.17283699]
["bitfinex","ETHUSD",1760884994757,0.4643,3987.9,3987.8,2.50764832]
["bitfinex","ETHUSD",1760884994957,0.1248,3988.0,3987.9,2.50758544]
["bitfinex","ETHUSD",1760884995292,0.001,3988.3,3988.2,2.50739682]
["bitfinex","ETHUSD",1760884995874,0.001,3988.3,3988.2,5.17239682]
["bitfinex","ETHUSD",1760884996078,0.4557,3988.3,3988.2,5.17239682]
["bitfinex","ETHUSD",1760884996387,0.001,3988.3,3988.2,5.17239682]
["bitfinex","ETHUSD",1760884997059,0.001,3988.3,3988.2,5.29719682]
["bitfinex","ETHUSD",1760885002064,0.001,3988.3,3988.2,5.75019682]
["bitfinex","ETHUSD",1760885002270,0.001,3988.3,3988.2,5.29719682]
["bitfinex","ETHUSD",1760885003284,0.001,3988.7,3988.6,2.50714536]
["bitfinex","ETHUSD",1760885003468,0.001,3988.7,3988.6,5.16914536]
["bitfinex","ETHUSD",1760885004266,0.4458,3988.7,3988.6,5.16914536]
["bitfinex","ETHUSD",1760885005616,0.4458,3988.7,3988.6,2.50714536]
["bitfinex","ETHUSD",1760885005774,0.4458,3988.7,3988.6,5.16914536]
["bitfinex","ETHUSD",1760885006777,0.001,3988.7,3988.6,5.16914536]
["bitfinex","ETHUSD",1760885007510,0.4458,3988.7,3988.6,2.50714536]
["bitfinex","ETHUSD",1760885008006,0.4458,3988.7,3988.6,5.16814536]
["bitfinex","ETHUSD",1760885009077,0.4458,3988.7,3988.6,2.50714536]
["bitfinex","ETHUSD",1760885009273,0.4458,3988.7,3988.6,5.16714536]
["bitfinex","ETHUSD",1760885009924,0.4458,3988.7,3987.7,0.50555894]
["bitfinex","ETHUSD",1760885010233,0.4458,3988.7,3988.4,2.50726139]
["bitfinex","ETHUSD",1760885010420,0.001,3988.7,3988.5,2.66]
["bitfinex","ETHUSD",1760885010635,0.4448,3988.6,3988.5,2.66]
["bitfinex","ETHUSD",1760885010977,0.4448,3988.6,3986.7,0.4458]
["bitfinex","ETHUSD",1760885011310,0.4448,3988.6,3988.2,2.50739071]
["bitfinex","ETHUSD",1760885011510,0.4761401,3988.5,3987.8,2.5076421]
["bitfinex","ETHUSD",1760885011711,0.4761401,3988.5,3987.9,2.66]
["bitfinex","ETHUSD",1760885011712,0.4702,3988.4,3987.9,2.66]
["bitfinex","ETHUSD",1760885011903,0.4702,3988.3,3987.8,2.5076421]
["bitfinex","ETHUSD",1760885012241,0.4702,3988.2,3988.1,2.50745688]
["bitfinex","ETHUSD",1760885012699,0.4702,3988.2,3988.1,5.16745688]
["bitfinex","ETHUSD",1760885013047,0.4702,3988.2,3988.1,5.16645688]
["bitfinex","ETHUSD",1760885013326,0.4702,3988.2,3988.1,2.50745688]
["bitfinex","ETHUSD",1760885013495,0.4702,3988.2,3988.1,5.16645688]
["bitfinex","ETHUSD",1760885014695,0.4702,3988.2,3987.6,0.1248]
["bitfinex","ETHUSD",1760885015003,0.4702,3988.2,3987.7,5.16670969]
["bitfinex","ETHUSD",1760885015204,0.4413,3988.1,3987.8,2.50764832]
["bitfinex","ETHUSD",1760885015412,0.233,3987.9,3987.8,2.50764832]
["bitfinex","ETHUSD",1760885015828,0.6743,3987.9,3987.8,2.50764832]
["bitfinex","ETHUSD",1760885016724,0.6743,3987.9,3987.8,2.659]
["bitfinex","ETHUSD",1760885016904,0.7991,3987.9,3987.8,5.16664832]
["bitfinex","ETHUSD",1760885017104,0.7991,3987.9,3987.8,2.659]
["bitfinex","ETHUSD",1760885017526,0.7991,3987.9,3987.8,5.16664832]
["bitfinex","ETHUSD",1760885018528,0.7991,3987.9,3987.8,2.659]
["bitfinex","ETHUSD",1760885018737,0.3578,3987.9,3987.8,2.659]
["bitfinex","ETHUSD",1760885018898,0.1248,3987.9,3987.8,5.16664832]
["bitfinex","ETHUSD",1760885020198,0.001,3988.3,3988.2,2.50739682]
["bitfinex","ETHUSD",1760885020421,0.001,3988.3,3988.2,5.16539682]
["bitfinex","ETHUSD",1760885020631,0.4423,3988.3,3988.2,5.16539682]
["bitfinex","ETHUSD",1760885020831,0.4423,3988.3,3988.2,2.658]
["bitfinex","ETHUSD",1760885022204,0.4423,3988.3,3988.2,5.16539682]
["bitfinex","ETHUSD",1760885023805,0.001,3988.3,3988.2,5.16539682]
["bitfinex","ETHUSD",1760885024433,0.001,3988.3,3988.2,2.658]
["bitfinex","ETHUSD",1760885024634,0.001,3988.3,3988.2,5.16539682]
["bitfinex","ETHUSD",1760885026109,0.4423,3988.3,3988.2,5.16439682]
["bitfinex","ETHUSD",1760885027101,0.4423,3988.3,3987.7,0.1248]
["bitfinex","ETHUSD",1760885027310,0.4423,3988.3,3987.8,2.656]
["bitfinex","ETHUSD",1760885027508,0.4413,3988.2,3987.9,2.50758544]
["bitfinex","ETHUSD",1760885027709,0.4413,3988.1,3987.9,2.50758544]
["bitfinex","ETHUSD",1760885028322,0.4413,3988.0,3987.8,5.16363567]
["bitfinex","ETHUSD",1760885028534,0.001,3988.3,3987.9,2.50758544]
["bitfinex","ETHUSD",1760885029037,0.001,3988.3,3987.8,5.16364721]
["bitfinex","ETHUSD",1760885029341,0.4413,3988.2,3987.9,2.50757767]
["bitfinex","ETHUSD",1760885029548,0.4413,3988.1,3987.9,2.50757767]
["bitfinex","ETHUSD",1760885029704,0.001,3988.3,3987.9,2.50757767]
["bitfinex","ETHUSD",1760885029905,0.4413,3988.0,3987.9,2.50757767]
["bitfinex","ETHUSD",1760885030808,0.4413,3988.0,3987.8,5.16364454]
["bitfinex","ETHUSD",1760885031009,0.4413,3987.9,3987.8,5.16364454]
["bitfinex","ETHUSD",1760885031440,0.001,3988.3,3987.9,2.50752712]
["bitfinex","ETHUSD",1760885031740,0.4413,3988.2,3988.0,2.50752124]
["bitfinex","ETHUSD",1760885031906,0.001,3988.3,3988.1,2.655]
["bitfinex","ETHUSD",1760885032538,0.4413,3988.2,3988.1,2.655]
["bitfinex","ETHUSD",1760885033050,0.4413,3988.2,3987.1,0.1776]
["bitfinex","ETHUSD",1760885033252,0.4413,3988.2,3987.6,2.50776389]
["bitfinex","ETHUSD",1760885033457,0.4413,3988.1,3987.7,0.655]
["bitfinex","ETHUSD",1760885033637,0.4413,3988.0,3987.7,0.655]
["bitfinex","ETHUSD",1760885033950,0.6346,3988.3,3987.7,3.16270848]
["bitfinex","ETHUSD",1760885034110,0.4413,3988.0,3987.7,0.655]
["bitfinex","ETHUSD",1760885034309,0.4413,3988.0,3987.8,2.5076168]
["bitfinex","ETHUSD",1760885035536,0.4413,3988.0,3987.7,0.655]
["bitfinex","ETHUSD",1760885035852,0.4413,3988.0,3987.8,2.50964074]
["bitfinex","ETHUSD",1760885036422,0.4413,3988.0,3987.9,2.654]
["bitfinex","ETHUSD",1760885037045,0.001,3988.3,3987.9,2.654]
["bitfinex","ETHUSD",1760885037240,0.4413,3988.0,3987.9,2.654]
["bitfinex","ETHUSD",1760885038342,0.98232794,3988.0,3987.9,2.654]
["bitfinex","ETHUSD",1760885038846,0.4413,3988.0,3987.9,2.654]
["bitfinex","ETHUSD",1760885039149,0.1248,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1760885039351,0.7991,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1760885040557,10.63906881,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1760885040755,6.08495381,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1760885041631,22.65422781,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1760885041838,11.39685381,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1760885042153,16.39948781,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1760885042323,15.57598181,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1760885043036,14.43849381,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1760885044057,6.08495381,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1760885044369,12.81548981,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1760885045141,16.87310981,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1760885045518,13.32123981,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1760885046120,19.32337881,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1760885046350,19.13495381,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1760885046551,17.13495381,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1760885046753,15.13495381,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1760885047256,6.08495381,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1760885047421,15.13495381,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1760885047616,14.65835381,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1760885048452,16.04560381,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1760885048653,13.58710681,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1760885049344,16.23363481,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1760885050254,15.02833381,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1760885050419,15.30996881,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1760885050620,12.93248881,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1760885051060,13.68659396,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1760885051453,16.82013396,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1760885052528,11.30386881,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1760885053632,11.65178881,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1760885054570,11.22201381,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1760885054737,5.41065381,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1760885055656,0.54146837,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1760885055855,2.26946837,3988.2,3987.8,0.002]
["bitfinex","ETHUSD",1760885056058,0.6336,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1760885056358,2.3616,3988.0,3987.8,0.002]
["bitfinex","ETHUSD",1760885056551,0.57281318,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1760885057067,1.20641318,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1760885058169,1.17506837,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1760885059152,1.17506837,3987.9,3987.8,0.4553]
["bitfinex","ETHUSD",1760885059566,0.6336,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1760885059944,0.54146837,3987.9,3987.8,0.4553]
["bitfinex","ETHUSD",1760885060142,0.6336,3988.1,3987.8,0.4553]
["bitfinex","ETHUSD",1760885060383,1.17506837,3988.1,3987.8,0.4553]
["bitfinex","ETHUSD",1760885060741,1.17506837,3988.1,3987.8,0.002]
["bitfinex","ETHUSD",1760885061379,3.36378544,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1760885061581,3.90525381,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1760885061785,4.35045381,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1760885065657,36.07845381,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1760885065965,11.25482981,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1760885066889,5.63325381,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1760885067191,9.64160881,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1760885067971,9.92469581,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1760885068479,5.41065381,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1760885068689,9.73065181,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1760885070174,5.41065381,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1760885070383,8.13335081,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1760885071097,2.90306837,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1760885071303,5.41065381,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1760885071509,8.59139381,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1760885071806,7.96944281,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1760885072183,6.71164881,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1760885072565,6.24530281,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1760885074207,3.68265381,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1760885074808,6.46662281,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1760885074985,3.68265381,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1760885076344,1.17506837,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1760885078829,3.68265381,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1760885080526,4.11825381,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1760885081735,4.33945381,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1760885082538,3.68265381,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1760885083059,1.17506837,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1760885084049,1.17506837,3987.9,3987.8,0.4731]
["bitfinex","ETHUSD",1760885084222,1.17506837,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1760885086251,0.54146837,3987.9,3987.8,0.4731]
["bitfinex","ETHUSD",1760885087124,0.54146837,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1760885088042,0.54146837,3987.9,3987.8,0.4731]
["bitfinex","ETHUSD",1760885089235,0.54146837,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1760885089430,0.54146837,3987.9,3987.8,0.4731]
["bitfinex","ETHUSD",1760885089621,0.54146837,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1760885090331,0.54146837,3987.9,3987.8,0.4731]
["bitfinex","ETHUSD",1760885091052,0.54146837,3987.9,3987.8,2.98074832]
["bitfinex","ETHUSD",1760885091251,0.001,3988.3,3988.2,2.50739682]
["bitfinex","ETHUSD",1760885091252,0.75486639,3988.3,3988.2,2.50739682]
["bitfinex","ETHUSD",1760885091437,0.001,3988.8,3988.7,4.2350825]
["bitfinex","ETHUSD",1760885091768,0.001,3988.8,3988.7,7.3461825]
["bitfinex","ETHUSD",1760885096480,0.001,3988.8,3988.7,8.4661825]
["bitfinex","ETHUSD",1760885097539,0.2212,3990.8,3989.5,2.50657977]
["bitfinex","ETHUSD",1760885097779,0.4356,3990.5,3989.5,6.26557977]
["bitfinex","ETHUSD",1760885097978,0.4356,3990.5,3989.5,6.73667977]
["bitfinex","ETHUSD",1760885099796,0.4356,3990.5,3989.0,0.1623]
["bitfinex","ETHUSD",1760885099797,4.482231,3989.5,3987.9,0.61702637]
["bitfinex","ETHUSD",1760885099944,2.040439,3989.3,3988.2,2.638]
["bitfinex","ETHUSD",1760885100138,0.4356,3989.4,3987.8,0.002]
["bitfinex","ETHUSD",1760885100139,0.6336,3989.1,3988.3,0.738]
["bitfinex","ETHUSD",1760885100371,0.6336,3989.1,3988.4,2.638]
["bitfinex","ETHUSD",1760885100569,1.728,3989.5,3988.4,5.1452634]
["bitfinex","ETHUSD",1760885100570,0.4356,3989.0,3988.4,5.1452634]
["bitfinex","ETHUSD",1760885100884,0.6336,3989.5,3988.5,0.01978997]
["bitfinex","ETHUSD",1760885101067,1.0692,3989.5,3989.1,2.50682992]
["bitfinex","ETHUSD",1760885101241,0.4356,3989.5,3989.2,2.637]
["bitfinex","ETHUSD",1760885101442,0.001,3989.6,3989.4,2.5066426]
["bitfinex","ETHUSD",1760885101642,0.001,3989.6,3989.5,2.637]
["bitfinex","ETHUSD",1760885101843,0.4366,3989.6,3989.5,2.637]
["bitfinex","ETHUSD",1760885102046,0.001,3989.6,3989.5,5.14357977]
["bitfinex","ETHUSD",1760885102750,0.001,3989.6,3989.5,2.637]
["bitfinex","ETHUSD",1760885103552,0.001,3989.6,3989.5,5.14357977]
["bitfinex","ETHUSD",1760885103757,0.001,3989.6,3989.5,2.637]
["bitfinex","ETHUSD",1760885104140,0.001,3989.6,3989.5,5.14357977]
["bitfinex","ETHUSD",1760885108069,0.001,3989.6,3989.5,5.58537977]
["bitfinex","ETHUSD",1760885108346,0.001,3989.6,3989.5,2.50657977]
["bitfinex","ETHUSD",1760885108555,0.001,3989.6,3989.5,5.14157977]
["bitfinex","ETHUSD",1760885108755,0.001,3989.6,3989.5,5.58337977]
["bitfinex","ETHUSD",1760885110748,0.2203,3992.3,3989.6,5.0076]
["bitfinex","ETHUSD",1760885110947,0.2203,3992.3,3991.5,0.1248]
["bitfinex","ETHUSD",1760885110948,0.569,3992.2,3991.5,0.1248]
["bitfinex","ETHUSD",1760885111182,0.569,3992.2,3991.6,5.14026104]
["bitfinex","ETHUSD",1760885111183,0.03131184,3992.1,3991.6,5.14026104]
["bitfinex","ETHUSD",1760885111373,0.03131184,3992.1,3991.7,0.118]
["bitfinex","ETHUSD",1760885111374,0.1248,3991.8,3991.7,0.118]
["bitfinex","ETHUSD",1760885111687,0.1248,3991.8,3991.2,0.1248]
["bitfinex","ETHUSD",1760885111688,0.7952,3991.8,3991.5,2.50526941]
["bitfinex","ETHUSD",1760885111858,0.47551497,3991.7,3991.6,2.635]
["bitfinex","ETHUSD",1760885112061,2.575,3991.5,3990.6,3.25907007]
["bitfinex","ETHUSD",1760885112381,0.2262,3990.7,3990.4,2.50596223]
["bitfinex","ETHUSD",1760885112544,0.1248,3990.5,3990.4,2.50596223]
["bitfinex","ETHUSD",1760885112750,0.1248,3990.5,3990.4,5.13996223]
["bitfinex","ETHUSD",1760885113568,0.569,3990.5,3990.4,2.634]
["bitfinex","ETHUSD",1760885113877,0.569,3990.5,3989.9,2.50631615]
["bitfinex","ETHUSD",1760885114076,0.1248,3990.1,3990.0,2.5062568]
["bitfinex","ETHUSD",1760885114265,0.569,3990.1,3990.0,5.1402568]
["bitfinex","ETHUSD",1760885114857,0.1248,3990.1,3990.0,5.1402568]
["bitfinex","ETHUSD",1760885115052,0.6336,3991.2,3990.4,2.50600365]
["bitfinex","ETHUSD",1760885115287,0.6336,3991.2,3990.3,2.50607723]
["bitfinex","ETHUSD",1760885115288,0.1248,3990.4,3990.3,2.50607723]
["bitfinex","ETHUSD",1760885115489,0.1248,3990.4,3990.3,5.58027723]
["bitfinex","ETHUSD",1760885115951,0.1248,3990.4,3990.3,5.13907723]
["bitfinex","ETHUSD",1760885116576,0.1248,3990.4,3990.3,5.58027723]
["bitfinex","ETHUSD",1760885117082,0.6336,3991.7,3990.3,3.0742]
["bitfinex","ETHUSD",1760885117248,0.1248,3991.1,3990.4,2.50598791]
["bitfinex","ETHUSD",1760885117464,0.1248,3991.1,3991.0,2.50563768]
["bitfinex","ETHUSD",1760885117662,0.1248,3991.1,3991.0,5.13863768]
["bitfinex","ETHUSD",1760885117893,0.1248,3991.1,3991.0,2.633]
["bitfinex","ETHUSD",1760885118088,0.569,3991.1,3991.0,2.633]
["bitfinex","ETHUSD",1760885118258,0.569,3991.1,3990.9,2.50567794]
["bitfinex","ETHUSD",1760885118462,0.569,3991.1,3990.2,0.17]
["bitfinex","ETHUSD",1760885118463,0.4442,3991.0,3990.2,0.17]
["bitfinex","ETHUSD",1760885118677,0.4442,3991.3,3990.9,2.50570046]
["bitfinex","ETHUSD",1760885118900,0.4442,3991.3,3991.0,2.633]
["bitfinex","ETHUSD",1760885119190,0.4442,3991.2,3991.0,2.633]
["bitfinex","ETHUSD",1760885119392,0.4442,3991.1,3991.0,2.633]
["bitfinex","ETHUSD",1760885119894,0.6336,3991.6,3991.0,2.633]
["bitfinex","ETHUSD",1760885120093,0.4442,3991.1,3991.0,2.633]
["bitfinex","ETHUSD",1760885121374,0.4442,3991.1,3990.0,0.1248]
["bitfinex","ETHUSD",1760885121566,0.1248,3990.5,3990.4,2.50599455]
["bitfinex","ETHUSD",1760885121774,0.1248,3990.5,3990.4,5.13799455]
["bitfinex","ETHUSD",1760885121995,0.569,3990.5,3990.0,2.50621497]
["bitfinex","ETHUSD",1760885122194,0.47552518,3990.4,3990.1,2.632]
["bitfinex","ETHUSD",1760885122393,0.4442,3990.3,3990.2,2.632]
["bitfinex","ETHUSD",1760885122983,0.1248,3990.2,3989.8,2.50637726]
["bitfinex","ETHUSD",1760885123283,0.1248,3989.8,3989.5,0.002]
["bitfinex","ETHUSD",1760885123597,0.1248,3989.8,3989.6,1.453]
["bitfinex","ETHUSD",1760885123598,0.2163,3989.8,3989.6,1.453]
["bitfinex","ETHUSD",1760885123921,0.4419,3989.7,3989.6,1.453]
["bitfinex","ETHUSD",1760885124076,0.1248,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1760885124277,0.1248,3989.6,3989.5,2.634]
["bitfinex","ETHUSD",1760885125803,0.5667,3989.6,3989.5,2.634]
["bitfinex","ETHUSD",1760885125975,0.5667,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1760885126182,0.5667,3989.6,3989.5,2.633]
["bitfinex","ETHUSD",1760885126379,0.5667,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1760885126583,0.5667,3989.6,3989.5,2.633]
["bitfinex","ETHUSD",1760885126793,0.1248,3989.6,3989.5,2.633]
["bitfinex","ETHUSD",1760885128909,0.5667,3989.6,3989.5,2.633]
["bitfinex","ETHUSD",1760885129405,3.70681694,3989.6,3989.5,2.633]
["bitfinex","ETHUSD",1760885129905,3.7381484,3989.6,3989.5,2.633]
["bitfinex","ETHUSD",1760885130311,3.70681694,3989.6,3989.5,2.633]
["bitfinex","ETHUSD",1760885130499,6.00538238,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1760885130812,23.28300792,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1760885131614,23.47152492,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1760885132412,26.10152492,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1760885132624,29.97657427,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760885132796,8.41524825,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760885133001,5.84750225,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760885133201,13.45214525,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760885133608,14.39036425,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760885134208,11.03361925,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760885134703,18.56835925,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760885135824,6.01480225,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760885136023,22.79175325,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760885137022,32.97079425,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760885137206,30.97079425,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760885138001,36.01480225,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760885138425,3.14061965,3988.8,3988.7,1e-08]
["bitfinex","ETHUSD",1760885138603,38.06919137,3988.8,3988.7,1e-08]
["bitfinex","ETHUSD",1760885138803,38.46575363,3988.8,3988.7,1e-08]
["bitfinex","ETHUSD",1760885143035,38.56629542,3988.8,3988.7,1e-08]
["bitfinex","ETHUSD",1760885143808,45.03629542,3988.8,3988.7,1e-08]
["bitfinex","ETHUSD",1760885148340,15.03629542,3988.8,3988.7,1e-08]
["bitfinex","ETHUSD",1760885148515,45.03629542,3988.8,3988.7,1e-08]
["bitfinex","ETHUSD",1760885150118,44.93575363,3988.8,3988.7,1e-08]
["bitfinex","ETHUSD",1760885150454,46.28355455,3988.8,3988.7,1e-08]
["bitfinex","ETHUSD",1760885151016,33.14087108,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1760885151274,38.03710506,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1760885151553,38.46500506,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1760885151757,39.80883669,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1760885152356,38.46500506,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1760885153022,44.93500506,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1760885154625,44.50710506,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1760885154843,38.96183906,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1760885155084,30.42783106,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1760885155474,30.42708861,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1760885155708,42.12432761,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1760885155876,41.69642761,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1760885156079,33.70836961,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1760885156273,25.71909461,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1760885156656,40.64996761,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1760885156863,33.73087661,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1760885157094,31.01383761,3988.4,3988.3,0.4375]
["bitfinex","ETHUSD",1760885157394,22.22335761,3988.4,3988.3,0.4375]
["bitfinex","ETHUSD",1760885157591,11.24376261,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1760885157795,28.77826561,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1760885158103,26.82085661,3988.4,3988.3,0.4375]
["bitfinex","ETHUSD",1760885158816,29.06620761,3988.4,3988.3,0.4375]
["bitfinex","ETHUSD",1760885159181,27.25710661,3988.4,3988.3,0.4375]
["bitfinex","ETHUSD",1760885159582,26.35762061,3988.4,3988.3,0.4375]
["bitfinex","ETHUSD",1760885159781,27.15437561,3988.4,3988.3,0.4375]
["bitfinex","ETHUSD",1760885160094,24.12187561,3988.4,3988.3,0.4375]
["bitfinex","ETHUSD",1760885160702,11.87736261,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1760885160907,30.13417561,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1760885161086,27.68720561,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1760885161267,28.46588026,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1760885161867,28.39633526,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1760885162110,24.80011026,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1760885162268,23.45430161,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1760885162670,24.80569923,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1760885162976,27.72963961,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1760885163171,26.16962361,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1760885163816,11.87736261,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1760885164170,28.05104061,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1760885164423,19.30692182,3988.2,3988.1,0.1623]
["bitfinex","ETHUSD",1760885164591,21.19776993,3988.2,3988.1,0.1623]
["bitfinex","ETHUSD",1760885164906,21.97074556,3988.0,3987.9,0.002]
["bitfinex","ETHUSD",1760885165075,25.45213609,3988.0,3987.9,0.002]
["bitfinex","ETHUSD",1760885165275,24.44213609,3988.0,3987.9,0.002]
["bitfinex","ETHUSD",1760885165475,24.44213609,3988.0,3987.9,0.4327]
["bitfinex","ETHUSD",1760885165676,24.44213609,3988.0,3987.9,0.002]
["bitfinex","ETHUSD",1760885166107,32.60143809,3988.0,3987.9,0.002]
["bitfinex","ETHUSD",1760885166348,30.00396409,3988.0,3987.9,0.002]
["bitfinex","ETHUSD",1760885166478,34.99398544,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1760885166677,35.53247697,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1760885167372,35.96787697,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1760885167789,35.53247697,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1760885168190,36.19407697,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1760885168439,37.99092071,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1760885168794,36.19407697,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1760885169217,35.65558544,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1760885169419,36.19694063,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1760885170000,42.66694063,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1760885170411,4.86937409,3987.6,3987.4,0.002]
["bitfinex","ETHUSD",1760885170728,39.84029181,3987.6,3987.4,0.002]
["bitfinex","ETHUSD",1760885170915,40.27309181,3987.6,3987.4,0.002]
["bitfinex","ETHUSD",1760885171227,3.14168858,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1760885171394,25.99930687,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1760885171726,5.41104377,3987.1,3987.0,0.4558]
["bitfinex","ETHUSD",1760885171890,8.20543977,3987.1,3987.0,0.4558]
["bitfinex","ETHUSD",1760885172399,5.41104377,3987.1,3987.0,0.4558]
["bitfinex","ETHUSD",1760885172826,3.68304377,3987.1,3987.0,0.4558]
["bitfinex","ETHUSD",1760885172990,5.78217977,3987.1,3987.0,0.4558]
["bitfinex","ETHUSD",1760885173511,3.68304377,3987.1,3987.0,0.4558]
["bitfinex","ETHUSD",1760885174029,5.98734077,3987.1,3987.0,0.4558]
["bitfinex","ETHUSD",1760885174217,7.07404377,3987.1,3987.0,0.4558]
["bitfinex","ETHUSD",1760885174419,8.07404377,3987.1,3987.0,0.4558]
["bitfinex","ETHUSD",1760885175418,9.55804377,3987.1,3987.0,0.4558]
["bitfinex","ETHUSD",1760885175644,9.29604377,3987.1,3987.0,0.4558]
["bitfinex","ETHUSD",1760885175811,8.23404377,3987.1,3987.0,0.4558]
["bitfinex","ETHUSD",1760885176418,7.46243077,3987.1,3987.0,0.4558]
["bitfinex","ETHUSD",1760885176621,1.17495519,3987.1,3987.0,0.4558]
["bitfinex","ETHUSD",1760885180749,0.54135519,3987.1,3987.0,0.4558]
["bitfinex","ETHUSD",1760885181053,3.08218381,3988.0,3987.0,0.4558]
["bitfinex","ETHUSD",1760885181054,0.6336,3987.4,3987.0,0.4558]
["bitfinex","ETHUSD",1760885181247,0.54135519,3987.3,3987.1,0.1672]
["bitfinex","ETHUSD",1760885181406,0.54135519,3987.2,3987.1,0.1672]
["bitfinex","ETHUSD",1760885181726,0.54135519,3987.3,3987.1,0.1672]
["bitfinex","ETHUSD",1760885181927,0.54135519,3987.2,3987.1,0.1672]
["bitfinex","ETHUSD",1760885182134,1.17495519,3987.3,3987.2,0.4538]
["bitfinex","ETHUSD",1760885182707,0.6336,3987.3,3987.2,0.4538]
["bitfinex","ETHUSD",1760885183339,0.54135519,3987.4,3987.2,0.4538]
["bitfinex","ETHUSD",1760885183546,0.001,3988.0,3987.2,0.4538]
["bitfinex","ETHUSD",1760885183547,0.6336,3987.5,3987.2,0.4538]
["bitfinex","ETHUSD",1760885183715,1.17495519,3987.5,3987.2,0.4538]
["bitfinex","ETHUSD",1760885184034,0.54135519,3987.4,3987.2,0.4538]
["bitfinex","ETHUSD",1760885184211,0.54135519,3987.6,3987.2,0.4538]
["bitfinex","ETHUSD",1760885184418,0.54135519,3987.5,3987.2,0.4538]
["bitfinex","ETHUSD",1760885184739,0.6336,3987.6,3987.3,0.4538]
["bitfinex","ETHUSD",1760885185042,0.6336,3987.8,3987.3,2.96175783]
["bitfinex","ETHUSD",1760885185246,0.6336,3987.9,3987.3,2.50795783]
["bitfinex","ETHUSD",1760885185432,0.6336,3987.9,3987.4,0.4538]
["bitfinex","ETHUSD",1760885187141,0.6336,3987.9,3987.5,0.4538]
["bitfinex","ETHUSD",1760885187333,0.6336,3987.9,3987.6,2.623]
["bitfinex","ETHUSD",1760885187533,0.6336,3987.9,3987.7,0.4538]
["bitfinex","ETHUSD",1760885187935,0.1248,3987.7,3987.6,2.623]
["bitfinex","ETHUSD",1760885188340,0.1248,3987.7,3987.6,5.13077409]
["bitfinex","ETHUSD",1760885188519,0.001,3988.0,3987.9,2.50758544]
["bitfinex","ETHUSD",1760885189156,0.001,3988.0,3987.9,2.96138544]
["bitfinex","ETHUSD",1760885191522,0.001,3988.0,3987.5,0.4538]
["bitfinex","ETHUSD",1760885191755,0.001,3988.0,3987.1,0.1672]
["bitfinex","ETHUSD",1760885191756,0.1248,3987.6,3987.1,0.621]
["bitfinex","ETHUSD",1760885191957,0.1248,3987.6,3987.1,0.1672]
["bitfinex","ETHUSD",1760885192131,0.6777,3987.9,3987.2,2.621]
["bitfinex","ETHUSD",1760885192132,0.6336,3987.7,3987.2,2.621]
["bitfinex","ETHUSD",1760885192453,0.03134717,3987.6,3987.2,2.621]
["bitfinex","ETHUSD",1760885192673,0.1248,3987.2,3987.1,0.1672]
["bitfinex","ETHUSD",1760885192977,0.1248,3987.2,3987.1,2.7882]
["bitfinex","ETHUSD",1760885193155,0.1248,3987.2,3987.0,0.002]
["bitfinex","ETHUSD",1760885193356,2.50786063,3987.5,3987.1,2.621]
["bitfinex","ETHUSD",1760885193551,0.03134874,3987.4,3987.2,2.621]
["bitfinex","ETHUSD",1760885193949,0.1248,3987.2,3987.0,0.002]
["bitfinex","ETHUSD",1760885194267,0.0313511,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1760885194464,2.3616,3987.7,3987.1,0.1672]
["bitfinex","ETHUSD",1760885194786,0.1248,3987.1,3987.0,0.867]
["bitfinex","ETHUSD",1760885196282,0.1248,3987.1,3987.0,2.622]
["bitfinex","ETHUSD",1760885197382,4.86111,3987.1,3987.0,2.622]
["bitfinex","ETHUSD",1760885197904,5.30741,3987.1,3987.0,2.622]
["bitfinex","ETHUSD",1760885198987,8.44909858,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1760885199491,4.207665,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1760885199698,4.953034,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1760885199900,3.953034,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1760885200052,0.7584,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1760885200453,0.001,3987.4,3987.0,0.4447]
["bitfinex","ETHUSD",1760885200676,1.17474214,3987.4,3987.1,0.6099]
["bitfinex","ETHUSD",1760885201255,1.17474214,3987.4,3987.1,0.1672]
["bitfinex","ETHUSD",1760885201656,0.001,3987.4,3987.1,0.6099]
["bitfinex","ETHUSD",1760885201891,0.001,3987.4,3987.0,0.002]
["bitfinex","ETHUSD",1760885201892,0.1248,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1760885202292,0.1248,3987.1,3987.0,2.621]
["bitfinex","ETHUSD",1760885204365,0.1248,3987.1,3987.0,5.12915149]
["bitfinex","ETHUSD",1760885204569,0.1248,3987.1,3987.0,5.57185149]
["bitfinex","ETHUSD",1760885204993,0.1248,3987.1,3987.0,3.0637]
["bitfinex","ETHUSD",1760885205213,0.1248,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1760885205521,0.1248,3987.1,3987.0,2.62]
["bitfinex","ETHUSD",1760885205814,0.5711,3987.1,3987.0,2.62]
["bitfinex","ETHUSD",1760885206116,3.07918858,3987.1,3987.0,2.62]
["bitfinex","ETHUSD",1760885206875,3.71278858,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1760885207076,3.74413968,3987.1,3987.0,2.62]
["bitfinex","ETHUSD",1760885207303,3.71278858,3987.1,3987.0,2.62]
["bitfinex","ETHUSD",1760885208512,4.25337071,3987.1,3987.0,2.62]
["bitfinex","ETHUSD",1760885208711,4.25337071,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1760885208910,22.92825271,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1760885209079,20.53968471,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1760885209480,9.44561171,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1760885209996,16.92349471,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1760885210201,18.65149471,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1760885210604,18.75205419,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1760885210909,14.20444719,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1760885211814,15.93244719,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1760885211992,19.47471319,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1760885212178,18.08410619,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1760885213010,24.30340819,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1760885213996,33.79536619,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1760885214190,30.98105119,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1760885214389,33.29787419,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1760885214595,24.14519219,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1760885214917,18.92178219,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1760885215100,23.21546719,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1760885216030,24.55285719,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1760885217123,28.50140919,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1760885217329,27.36221519,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1760885217631,19.44599619,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1760885217835,15.86549961,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1760885218000,11.48416113,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1760885218316,14.62584971,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1760885219224,12.11776113,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1760885219424,11.88027071,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1760885219626,21.50753671,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1760885220198,18.99944813,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1760885220399,15.03753671,3987.1,3987.0,0.4447]
["bitfinex","ETHUSD",1760885220713,15.03753671,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1760885224555,15.48383671,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1760885224857,35.85657071,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1760885226246,39.82475452,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1760885226761,8.47157071,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1760885226924,38.47157071,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1760885228467,34.76796371,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1760885228629,21.26123871,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1760885228833,22.66489571,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1760885229529,13.54715171,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1760885229731,4.77667071,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1760885229927,13.52974171,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1760885230262,13.52974171,3987.1,3987.0,0.4301]
["bitfinex","ETHUSD",1760885230263,14.16334171,3987.1,3987.0,0.4301]
["bitfinex","ETHUSD",1760885230465,10.96106613,3987.1,3987.0,0.4301]
["bitfinex","ETHUSD",1760885230671,10.32746613,3987.1,3987.0,0.4301]
["bitfinex","ETHUSD",1760885230875,2.90218213,3987.1,3987.0,0.4301]
["bitfinex","ETHUSD",1760885231084,11.50572713,3987.1,3987.0,0.4301]
["bitfinex","ETHUSD",1760885231575,14.01381571,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1760885232060,6.980544,3987.1,3987.0,0.4595]
["bitfinex","ETHUSD",1760885232259,7.614144,3987.1,3987.0,0.4595]
["bitfinex","ETHUSD",1760885233178,0.6336,3987.1,3987.0,0.4595]
["bitfinex","ETHUSD",1760885233741,0.001,3987.4,3987.0,0.4595]
["bitfinex","ETHUSD",1760885234011,0.001,3987.4,3987.3,0.1672]
["bitfinex","ETHUSD",1760885234447,0.001,3987.4,3987.3,0.6247]
["bitfinex","ETHUSD",1760885235871,0.001,3987.4,3987.3,3.13266278]
["bitfinex","ETHUSD",1760885236057,0.1258,3987.4,3987.3,3.13266278]
["bitfinex","ETHUSD",1760885236983,0.001,3987.4,3987.3,3.13266278]
["bitfinex","ETHUSD",1760885237971,0.001,3987.4,3987.3,3.25746278]
["bitfinex","ETHUSD",1760885239401,0.001,3987.4,3987.3,5.86946278]
["bitfinex","ETHUSD",1760885240103,0.001,3987.4,3987.3,5.74466278]
["bitfinex","ETHUSD",1760885243073,0.001,3987.4,3987.3,3.13266278]
["bitfinex","ETHUSD",1760885243269,0.001,3987.4,3987.3,5.28616278]
["bitfinex","ETHUSD",1760885243670,0.001,3987.4,3987.3,5.74366278]
["bitfinex","ETHUSD",1760885244076,0.001,3987.4,3987.3,7.47166278]
["bitfinex","ETHUSD",1760885244303,0.001,3987.4,3987.3,4.86066278]
["bitfinex","ETHUSD",1760885244609,0.001,3987.4,3987.3,7.49047323]
["bitfinex","ETHUSD",1760885244776,0.001,3987.4,3987.3,7.47066278]
["bitfinex","ETHUSD",1760885246984,0.001,3987.4,3987.3,4.40316278]
["bitfinex","ETHUSD",1760885247188,0.001,3987.4,3987.3,7.47066278]
["bitfinex","ETHUSD",1760885247688,0.001,3987.4,3987.3,4.86066278]
["bitfinex","ETHUSD",1760885247915,0.001,3987.4,3987.3,7.01316278]
["bitfinex","ETHUSD",1760885248217,0.001,3987.4,3987.3,7.47066278]
["bitfinex","ETHUSD",1760885248710,0.001,3987.4,3987.3,5.74166278]
["bitfinex","ETHUSD",1760885249078,0.001,3987.4,3987.3,7.46966278]
["bitfinex","ETHUSD",1760885249696,0.001,3987.4,3987.3,7.57015506]
["bitfinex","ETHUSD",1760885249905,0.001,3987.4,3987.3,4.96115506]
["bitfinex","ETHUSD",1760885250110,0.001,3987.4,3987.3,7.69695506]
["bitfinex","ETHUSD",1760885252019,0.001,3987.4,3987.3,5.86746278]
["bitfinex","ETHUSD",1760885253933,0.001,3987.4,3987.3,5.40996278]
["bitfinex","ETHUSD",1760885254297,0.001,3987.4,3987.3,2.63476278]
["bitfinex","ETHUSD",1760885254521,0.001,3987.4,3987.3,5.24276278]
["bitfinex","ETHUSD",1760885255500,0.442,3987.4,3987.3,5.11796278]
["bitfinex","ETHUSD",1760885255706,0.442,3987.4,3987.3,2.50996278]
["bitfinex","ETHUSD",1760885256012,0.442,3987.4,3987.3,5.11796278]
["bitfinex","ETHUSD",1760885257434,0.442,3987.4,3987.3,2.50996278]
["bitfinex","ETHUSD",1760885257606,0.442,3987.4,3987.3,5.11696278]
["bitfinex","ETHUSD",1760885257998,0.001,3987.4,3987.3,2.50996278]
["bitfinex","ETHUSD",1760885258329,0.001,3987.4,3987.3,5.11696278]
["bitfinex","ETHUSD",1760885258530,0.001,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1760885258699,0.442,3987.4,3987.3,2.609]
["bitfinex","ETHUSD",1760885258898,0.442,3987.4,3987.3,5.11696278]
["bitfinex","ETHUSD",1760885259104,0.001,3987.4,3987.3,5.11696278]
["bitfinex","ETHUSD",1760885261143,0.001,3987.4,3987.3,5.56456278]
["bitfinex","ETHUSD",1760885261306,0.001,3987.4,3987.3,5.11696278]
["bitfinex","ETHUSD",1760885262422,0.001,3987.4,3987.3,2.50996278]
["bitfinex","ETHUSD",1760885262608,0.001,3987.4,3987.3,5.11596278]
["bitfinex","ETHUSD",1760885262936,0.001,3987.4,3987.3,2.50996278]
["bitfinex","ETHUSD",1760885263143,0.442,3987.4,3987.3,5.11596278]
["bitfinex","ETHUSD",1760885263432,0.001,3987.4,3987.3,5.11596278]
["bitfinex","ETHUSD",1760885265922,0.001,3987.4,3987.3,5.56356278]
["bitfinex","ETHUSD",1760885266130,0.001,3987.4,3987.3,5.11596278]
["bitfinex","ETHUSD",1760885267544,0.001,3987.4,3987.3,5.56356278]
["bitfinex","ETHUSD",1760885267716,0.001,3987.4,3987.3,5.11596278]
["bitfinex","ETHUSD",1760885268343,0.001,3987.4,3987.3,5.56356278]
["bitfinex","ETHUSD",1760885272247,0.001,3987.4,3987.3,5.11596278]
["bitfinex","ETHUSD",1760885284177,0.001,3987.4,3987.3,5.56356278]
["bitfinex","ETHUSD",1760885284584,0.001,3987.4,3987.3,5.11596278]
["bitfinex","ETHUSD",1760885286095,0.001,3987.4,3987.3,7.30456278]
["bitfinex","ETHUSD",1760885286616,0.001,3987.4,3987.3,7.30056278]
["bitfinex","ETHUSD",1760885289385,0.001,3987.4,3987.3,4.23796278]
["bitfinex","ETHUSD",1760885289591,0.442,3987.4,3987.3,6.83896278]
["bitfinex","ETHUSD",1760885289766,0.001,3987.4,3987.3,6.83896278]
["bitfinex","ETHUSD",1760885291402,0.001,3987.4,3987.3,7.30806278]
["bitfinex","ETHUSD",1760885291609,0.001,3987.4,3987.3,6.83896278]
["bitfinex","ETHUSD",1760885291896,0.001,3987.4,3987.3,7.30806278]
["bitfinex","ETHUSD",1760885292201,0.001,3987.4,3987.3,6.83896278]
["bitfinex","ETHUSD",1760885293795,0.001,3987.4,3987.3,4.23796278]
["bitfinex","ETHUSD",1760885293997,0.001,3987.4,3987.3,6.83796278]
["bitfinex","ETHUSD",1760885295617,0.001,3987.4,3987.3,7.30706278]
["bitfinex","ETHUSD",1760885295821,0.001,3987.4,3987.3,6.83796278]
["bitfinex","ETHUSD",1760885296117,0.001,3987.4,3987.3,6.96276278]
["bitfinex","ETHUSD",1760885297933,0.001,3987.4,3987.3,7.43186278]
["bitfinex","ETHUSD",1760885299169,0.001,3987.4,3987.3,6.96276278]
["bitfinex","ETHUSD",1760885299300,0.4397,3987.4,3987.3,6.96276278]
["bitfinex","ETHUSD",1760885299739,0.4397,3987.4,3987.3,5.23476278]
["bitfinex","ETHUSD",1760885299908,0.001,3987.4,3987.3,5.23476278]
["bitfinex","ETHUSD",1760885300242,0.001,3987.4,3987.3,5.23376278]
["bitfinex","ETHUSD",1760885300406,0.001,3987.4,3987.3,2.63476278]
["bitfinex","ETHUSD",1760885301100,0.001,3987.4,3987.3,5.23376278]
["bitfinex","ETHUSD",1760885301519,0.001,3987.4,3987.3,2.63476278]
["bitfinex","ETHUSD",1760885301718,0.001,3987.4,3987.3,5.23376278]
["bitfinex","ETHUSD",1760885303620,0.001,3987.4,3987.3,5.70286278]
["bitfinex","ETHUSD",1760885305310,0.001,3987.4,3987.3,5.23376278]
["bitfinex","ETHUSD",1760885307125,0.001,3987.4,3987.3,5.23276278]
["bitfinex","ETHUSD",1760885308735,0.001,3987.4,3987.3,5.70186278]
["bitfinex","ETHUSD",1760885309173,0.001,3987.4,3987.3,5.23276278]
["bitfinex","ETHUSD",1760885311669,0.001,3987.4,3987.3,6.96076278]
["bitfinex","ETHUSD",1760885311967,0.001,3987.4,3987.3,4.23796278]
["bitfinex","ETHUSD",1760885312267,0.001,3987.4,3987.3,6.83396278]
["bitfinex","ETHUSD",1760885314500,0.001,3987.4,3987.3,4.23796278]
["bitfinex","ETHUSD",1760885314649,0.001,3987.4,3987.3,6.83396278]
["bitfinex","ETHUSD",1760885316048,0.001,3987.4,3987.3,4.23796278]
["bitfinex","ETHUSD",1760885316249,0.442,3987.4,3987.3,6.83396278]
["bitfinex","ETHUSD",1760885316447,0.001,3987.4,3987.3,6.83396278]
["bitfinex","ETHUSD",1760885319175,0.442,3987.4,3987.3,6.83396278]
["bitfinex","ETHUSD",1760885319378,0.001,3987.4,3987.3,6.83396278]
["bitfinex","ETHUSD",1760885319979,0.442,3987.4,3987.3,4.23796278]
["bitfinex","ETHUSD",1760885320177,0.442,3987.4,3987.3,5.10496278]
["bitfinex","ETHUSD",1760885322991,0.442,3987.4,3987.3,5.10396278]
["bitfinex","ETHUSD",1760885323279,0.001,3987.4,3987.3,5.10396278]
["bitfinex","ETHUSD",1760885323478,0.442,3987.4,3987.3,5.10396278]
["bitfinex","ETHUSD",1760885325802,0.442,3987.4,3987.3,2.50996278]
["bitfinex","ETHUSD",1760885325996,0.442,3987.4,3987.3,5.10396278]
["bitfinex","ETHUSD",1760885326575,0.442,3987.4,3987.3,2.50996278]
["bitfinex","ETHUSD",1760885326778,0.5668,3987.4,3987.3,5.10396278]
["bitfinex","ETHUSD",1760885327104,0.1258,3987.4,3987.3,5.10396278]
["bitfinex","ETHUSD",1760885327402,0.5668,3987.4,3987.3,5.10396278]
["bitfinex","ETHUSD",1760885330123,0.5668,3987.4,3987.3,5.10296278]
["bitfinex","ETHUSD",1760885332326,0.5668,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1760885332546,0.442,3987.4,3987.3,2.594]
["bitfinex","ETHUSD",1760885333108,0.442,3987.4,3987.3,5.10196278]
["bitfinex","ETHUSD",1760885334523,0.001,3987.4,3987.3,5.10196278]
["bitfinex","ETHUSD",1760885336102,0.442,3987.4,3987.3,5.10196278]
["bitfinex","ETHUSD",1760885336920,0.442,3987.4,3987.3,2.50996278]
["bitfinex","ETHUSD",1760885337121,0.442,3987.4,3987.3,5.10196278]
["bitfinex","ETHUSD",1760885338088,0.001,3987.4,3987.3,5.10196278]
["bitfinex","ETHUSD",1760885339031,0.442,3987.4,3987.3,5.10196278]
["bitfinex","ETHUSD",1760885340822,0.442,3987.4,3987.3,2.50996278]
["bitfinex","ETHUSD",1760885341021,0.442,3987.4,3987.3,5.10096278]
["bitfinex","ETHUSD",1760885343431,0.001,3987.4,3987.3,5.10096278]
["bitfinex","ETHUSD",1760885344223,0.001,3987.4,3987.3,5.22576278]
["bitfinex","ETHUSD",1760885348512,0.001,3987.4,3987.3,5.69846278]
["bitfinex","ETHUSD",1760885349043,0.001,3987.4,3987.3,7.55126278]
["bitfinex","ETHUSD",1760885351614,1e-08,3988.0,3987.9,2.50758544]
["bitfinex","ETHUSD",1760885351813,1e-08,3988.0,3987.9,5.66128544]
["bitfinex","ETHUSD",1760885352314,1e-08,3988.0,3987.9,5.7617656]
["bitfinex","ETHUSD",1760885353309,1e-08,3988.0,3987.9,7.4897656]
["bitfinex","ETHUSD",1760885356762,1e-08,3988.8,3988.7,2.5070825]
["bitfinex","ETHUSD",1760885356917,1e-08,3988.8,3988.7,7.4566825]
["bitfinex","ETHUSD",1760885357120,1e-08,3988.8,3988.7,8.02177035]
["bitfinex","ETHUSD",1760885357426,1e-08,3988.8,3988.7,10.66277035]
["bitfinex","ETHUSD",1760885357751,1e-08,3988.8,3988.7,8.02177035]
["bitfinex","ETHUSD",1760885358078,1e-08,3988.8,3988.7,8.12220233]
["bitfinex","ETHUSD",1760885359450,1e-08,3988.8,3988.7,7.99701448]
["bitfinex","ETHUSD",1760885359842,1e-08,3988.8,3988.7,8.49993633]
["bitfinex","ETHUSD",1760885360931,1e-08,3988.8,3988.7,7.99701448]
["bitfinex","ETHUSD",1760885361547,1e-08,3988.8,3988.7,8.12433731]
["bitfinex","ETHUSD",1760885363184,1e-08,3988.8,3988.7,8.63177778]
["bitfinex","ETHUSD",1760885363756,1e-08,3988.8,3988.7,5.91645495]
["bitfinex","ETHUSD",1760885363957,1e-08,3988.8,3988.7,4.33551448]
["bitfinex","ETHUSD",1760885364153,1e-08,3988.8,3988.7,6.92151448]
["bitfinex","ETHUSD",1760885364887,1e-08,3988.8,3988.7,7.36141448]
["bitfinex","ETHUSD",1760885365077,1e-08,3988.8,3988.7,6.92151448]
["bitfinex","ETHUSD",1760885365688,0.2207,3989.7,3989.6,2.50651694]
["bitfinex","ETHUSD",1760885365904,0.2207,3989.7,3989.6,5.09151694]
["bitfinex","ETHUSD",1760885366604,0.2207,3989.7,3989.6,5.31771694]
["bitfinex","ETHUSD",1760885366804,0.2207,3989.7,3989.6,5.44251694]
["bitfinex","ETHUSD",1760885367104,0.2207,3989.7,3989.6,2.85751694]
["bitfinex","ETHUSD",1760885367401,0.2207,3989.7,3989.6,5.44251694]
["bitfinex","ETHUSD",1760885367603,0.2249,3989.7,3989.6,5.44251694]
["bitfinex","ETHUSD",1760885368109,0.2249,3989.7,3989.6,2.85751694]
["bitfinex","ETHUSD",1760885368308,0.2249,3989.7,3989.6,5.44251694]
["bitfinex","ETHUSD",1760885368694,0.1248,3990.3,3989.8,2.50639129]
["bitfinex","ETHUSD",1760885369100,0.126,3989.9,3989.8,2.50639129]
["bitfinex","ETHUSD",1760885369299,0.126,3989.9,3989.8,2.73259129]
["bitfinex","ETHUSD",1760885369500,0.126,3989.9,3989.8,0.2262]
["bitfinex","ETHUSD",1760885369501,0.225,3989.9,3989.8,0.2262]
["bitfinex","ETHUSD",1760885369824,0.225,3989.9,3989.8,2.584]
["bitfinex","ETHUSD",1760885370032,0.225,3989.9,3989.8,5.09039129]
["bitfinex","ETHUSD",1760885370198,0.001,3989.9,3989.8,5.11016246]
["bitfinex","ETHUSD",1760885370699,0.001,3989.9,3989.8,7.25829129]
["bitfinex","ETHUSD",1760885370890,0.001,3989.9,3989.8,6.81839129]
["bitfinex","ETHUSD",1760885374418,0.001,3989.9,3989.8,6.91882226]
["bitfinex","ETHUSD",1760885376598,0.001,3989.9,3989.8,7.37222226]
["bitfinex","ETHUSD",1760885376794,0.001,3989.9,3989.8,6.91882226]
["bitfinex","ETHUSD",1760885377098,0.001,3989.9,3989.8,7.37222226]
["bitfinex","ETHUSD",1760885378520,0.001,3989.9,3989.8,6.91882226]
["bitfinex","ETHUSD",1760885379494,0.001,3989.9,3989.8,7.04362226]
["bitfinex","ETHUSD",1760885380317,0.001,3989.9,3989.8,7.04262226]
["bitfinex","ETHUSD",1760885381421,0.1003,3989.9,3989.8,7.04262226]
["bitfinex","ETHUSD",1760885381624,0.2247,3989.9,3989.8,4.45962226]
["bitfinex","ETHUSD",1760885381797,0.2247,3989.9,3989.8,2.73162226]
["bitfinex","ETHUSD",1760885381992,0.2247,3989.9,3989.8,6.81639129]
["bitfinex","ETHUSD",1760885383627,0.2247,3989.9,3989.7,0.2247]
["bitfinex","ETHUSD",1760885383628,0.2249,3989.9,3989.7,0.2247]
["bitfinex","ETHUSD",1760885383829,0.2502,3989.9,3989.8,2.581]
["bitfinex","ETHUSD",1760885383999,0.2502,3989.9,3989.8,5.08739129]
["bitfinex","ETHUSD",1760885384499,0.3497,3989.9,3989.8,5.08739129]
["bitfinex","ETHUSD",1760885387026,0.3497,3989.9,3989.8,2.581]
["bitfinex","ETHUSD",1760885387446,0.3497,3989.9,3989.8,5.08739129]
["bitfinex","ETHUSD",1760885387727,0.3497,3989.9,3989.8,2.581]
["bitfinex","ETHUSD",1760885388110,0.3497,3989.9,3989.8,5.08739129]
["bitfinex","ETHUSD",1760885388927,0.3497,3989.9,3989.5,0.002]
["bitfinex","ETHUSD",1760885389129,0.3497,3989.9,3989.6,2.581]
["bitfinex","ETHUSD",1760885389331,0.0995,3989.8,3989.6,5.08745817]
["bitfinex","ETHUSD",1760885389532,0.2502,3989.9,3989.7,2.581]
["bitfinex","ETHUSD",1760885389704,0.0995,3989.8,3989.7,2.581]
["bitfinex","ETHUSD",1760885389903,0.0995,3989.8,3989.7,2.50645411]
["bitfinex","ETHUSD",1760885390205,0.0995,3989.8,3989.7,5.08745411]
["bitfinex","ETHUSD",1760885391025,0.0995,3989.8,3989.7,2.581]
["bitfinex","ETHUSD",1760885391703,0.0995,3989.8,3989.5,0.002]
["bitfinex","ETHUSD",1760885391906,0.0995,3989.8,3989.7,2.58]
["bitfinex","ETHUSD",1760885392400,0.1248,3989.7,3989.5,0.002]
["bitfinex","ETHUSD",1760885392613,0.0995,3989.8,3989.6,2.58]
["bitfinex","ETHUSD",1760885392930,0.1254,3989.9,3989.6,2.58]
["bitfinex","ETHUSD",1760885393119,0.0995,3989.7,3989.6,5.08648392]
["bitfinex","ETHUSD",1760885393502,0.001,3989.9,3989.8,2.50639129]
["bitfinex","ETHUSD",1760885394143,0.001,3989.9,3989.8,5.08639129]
["bitfinex","ETHUSD",1760885394326,0.2248,3989.9,3989.8,5.08639129]
["bitfinex","ETHUSD",1760885394507,0.2248,3989.9,3989.8,2.50639129]
["bitfinex","ETHUSD",1760885394707,0.2248,3989.9,3989.8,5.08639129]
["bitfinex","ETHUSD",1760885394908,0.2248,3989.9,3989.8,2.50639129]
["bitfinex","ETHUSD",1760885395241,0.001,3989.9,3989.8,5.08639129]
["bitfinex","ETHUSD",1760885395405,0.001,3989.9,3989.8,2.50639129]
["bitfinex","ETHUSD",1760885395602,0.2247,3989.9,3989.8,5.08639129]
["bitfinex","ETHUSD",1760885396245,0.3495,3989.9,3989.8,5.08639129]
["bitfinex","ETHUSD",1760885397321,0.1258,3989.9,3989.8,5.08639129]
["bitfinex","ETHUSD",1760885397519,0.001,3989.9,3989.8,5.53979129]
["bitfinex","ETHUSD",1760885398031,0.001,3989.9,3989.8,5.08639129]
["bitfinex","ETHUSD",1760885400447,0.001,3989.9,3989.8,5.53979129]
["bitfinex","ETHUSD",1760885401115,0.001,3989.9,3989.8,5.66459129]
["bitfinex","ETHUSD",1760885401614,0.001,3989.9,3989.8,5.53979129]
["bitfinex","ETHUSD",1760885402410,0.001,3989.9,3989.8,7.26779129]
["bitfinex","ETHUSD",1760885404742,0.001,3989.9,3989.8,4.23439129]
["bitfinex","ETHUSD",1760885404933,0.001,3989.9,3989.8,6.81239129]
["bitfinex","ETHUSD",1760885405128,0.001,3989.9,3989.8,7.26779129]
["bitfinex","ETHUSD",1760885405842,0.001,3989.9,3989.8,4.23439129]
["bitfinex","ETHUSD",1760885406031,0.2277,3989.9,3989.8,5.08439129]
["bitfinex","ETHUSD",1760885406430,0.1257,3989.9,3989.8,5.08439129]
["bitfinex","ETHUSD",1760885406745,0.001,3989.9,3989.8,5.08439129]
["bitfinex","ETHUSD",1760885408248,0.2267,3989.9,3989.8,2.50639129]
["bitfinex","ETHUSD",1760885408431,0.001,3989.9,3989.8,5.08439129]
["bitfinex","ETHUSD",1760885409418,0.001,3989.9,3989.8,5.53979129]
["bitfinex","ETHUSD",1760885410144,0.001,3989.9,3989.8,5.08439129]
["bitfinex","ETHUSD",1760885410620,0.001,3989.9,3989.8,2.50639129]
["bitfinex","ETHUSD",1760885410973,0.228,3989.9,3989.8,5.08339129]
["bitfinex","ETHUSD",1760885411260,0.228,3989.9,3989.8,2.50639129]
["bitfinex","ETHUSD",1760885411461,0.3528,3989.9,3989.8,5.08339129]
["bitfinex","ETHUSD",1760885411618,0.3528,3989.9,3989.5,0.002]
["bitfinex","ETHUSD",1760885411949,0.1248,3989.7,3989.6,2.453]
["bitfinex","ETHUSD",1760885412255,0.2238,3989.7,3989.6,5.08351694]
["bitfinex","ETHUSD",1760885414231,0.1248,3989.7,3989.6,5.08351694]
["bitfinex","ETHUSD",1760885414437,0.129,3989.9,3989.8,2.50639129]
["bitfinex","ETHUSD",1760885414438,0.1258,3989.9,3989.8,2.50639129]
["bitfinex","ETHUSD",1760885415019,0.3515,3989.9,3989.8,2.577]
["bitfinex","ETHUSD",1760885416460,0.3515,3989.9,3989.8,5.08339129]
["bitfinex","ETHUSD",1760885416859,0.3515,3989.9,3989.8,2.577]
["bitfinex","ETHUSD",1760885417045,0.3515,3989.9,3989.5,0.002]
["bitfinex","ETHUSD",1760885417364,3.14011694,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1760885417528,8.5630502,3989.6,3989.5,0.902]
["bitfinex","ETHUSD",1760885417722,8.63071874,3989.6,3989.5,0.902]
["bitfinex","ETHUSD",1760885417923,15.38737174,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1760885418395,11.98100974,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1760885418884,13.23877174,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1760885419081,11.97572374,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1760885419971,14.35982274,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1760885420980,15.73833674,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1760885421977,3.77993874,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1760885422177,17.31279074,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1760885422377,15.71279074,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1760885422779,17.44079074,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1760885423164,29.36719974,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1760885423593,9.21704974,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1760885424082,16.09718774,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1760885424770,3.14043111,3989.1,3989.0,2.53]
["bitfinex","ETHUSD",1760885424970,3.23943111,3989.1,3989.0,2.53]
["bitfinex","ETHUSD",1760885425502,0.6336,3989.1,3989.0,2.53]
["bitfinex","ETHUSD",1760885426003,0.7326,3989.1,3989.0,2.53]
["bitfinex","ETHUSD",1760885426862,0.6336,3989.1,3989.0,2.53]
["bitfinex","ETHUSD",1760885429204,0.6336,3989.3,3989.0,2.53]
["bitfinex","ETHUSD",1760885429679,2.3616,3989.4,3989.0,2.53]
["bitfinex","ETHUSD",1760885429878,0.7326,3989.4,3989.0,2.53]
["bitfinex","ETHUSD",1760885430299,0.6336,3989.6,3989.0,2.9799]
["bitfinex","ETHUSD",1760885430478,0.001,3989.9,3989.1,0.4499]
["bitfinex","ETHUSD",1760885430680,1.728,3989.8,3989.1,0.4499]
["bitfinex","ETHUSD",1760885430882,0.03133067,3989.7,3989.1,0.4499]
["bitfinex","ETHUSD",1760885431187,0.03133067,3989.7,3989.1,2.95670967]
["bitfinex","ETHUSD",1760885431389,0.6336,3989.8,3989.1,0.4499]
["bitfinex","ETHUSD",1760885431698,0.001,3989.9,3989.3,2.50669567]
["bitfinex","ETHUSD",1760885431699,0.6346,3989.9,3989.3,2.50669567]
["bitfinex","ETHUSD",1760885431899,0.6346,3989.9,3989.5,2.50656835]
["bitfinex","ETHUSD",1760885432097,0.6346,3989.9,3989.6,2.575]
["bitfinex","ETHUSD",1760885432967,1.728,3989.8,3989.6,2.575]
["bitfinex","ETHUSD",1760885433200,1.8273,3989.8,3989.6,2.575]
["bitfinex","ETHUSD",1760885433905,1.728,3989.8,3989.6,2.575]
["bitfinex","ETHUSD",1760885434481,1.8273,3989.8,3989.6,2.575]
["bitfinex","ETHUSD",1760885434676,0.1248,3989.6,3989.0,0.4499]
["bitfinex","ETHUSD",1760885434996,0.1248,3989.6,3988.8,2.50696248]
["bitfinex","ETHUSD",1760885434997,0.1248,3989.2,3988.8,2.95526248]
["bitfinex","ETHUSD",1760885435195,0.1248,3989.2,3988.9,3.0233]
["bitfinex","ETHUSD",1760885435601,0.1248,3989.2,3989.1,2.50681851]
["bitfinex","ETHUSD",1760885435984,0.1248,3989.2,3988.9,2.575]
["bitfinex","ETHUSD",1760885436185,0.0993,3989.6,3988.9,2.575]
["bitfinex","ETHUSD",1760885436382,2.60586527,3989.6,3988.9,2.575]
["bitfinex","ETHUSD",1760885436790,0.03133224,3989.5,3988.9,5.0819546]
["bitfinex","ETHUSD",1760885437213,2.5896,3989.9,3989.1,2.50683111]
["bitfinex","ETHUSD",1760885437514,1.17329763,3989.8,3989.1,2.50683111]
["bitfinex","ETHUSD",1760885437894,3.67969687,3989.8,3989.1,2.50683111]
["bitfinex","ETHUSD",1760885438213,0.6336,3989.6,3989.1,2.50683111]
["bitfinex","ETHUSD",1760885438419,0.6346,3989.6,3989.1,2.95513111]
["bitfinex","ETHUSD",1760885438916,0.6346,3989.6,3989.2,0.4483]
["bitfinex","ETHUSD",1760885439213,0.001,3989.6,3989.2,0.4483]
["bitfinex","ETHUSD",1760885439396,0.6346,3989.6,3989.2,0.4483]
["bitfinex","ETHUSD",1760885441007,0.6346,3989.6,3989.2,2.95505601]
["bitfinex","ETHUSD",1760885441512,0.6346,3989.6,3989.3,2.574]
["bitfinex","ETHUSD",1760885442608,0.001,3989.6,3989.3,2.574]
["bitfinex","ETHUSD",1760885443523,0.6346,3989.6,3989.3,2.574]
["bitfinex","ETHUSD",1760885443689,0.6346,3989.6,3989.4,0.4483]
["bitfinex","ETHUSD",1760885444309,0.001,3989.6,3989.4,0.4483]
["bitfinex","ETHUSD",1760885445125,0.1248,3989.4,3989.3,2.574]
["bitfinex","ETHUSD",1760885445727,0.1248,3989.4,3989.3,3.0223]
["bitfinex","ETHUSD",1760885446097,0.1248,3989.4,3989.3,2.574]
["bitfinex","ETHUSD",1760885450433,0.1248,3989.4,3988.9,0.002]
["bitfinex","ETHUSD",1760885450620,0.1248,3989.1,3989.0,2.573]
["bitfinex","ETHUSD",1760885450795,0.53995315,3989.5,3989.0,5.0798705]
["bitfinex","ETHUSD",1760885451126,0.53995315,3989.4,3989.1,2.50679498]
["bitfinex","ETHUSD",1760885451323,0.53995315,3989.5,3989.1,2.50679498]
["bitfinex","ETHUSD",1760885451620,0.53995315,3989.4,3989.1,2.95509498]
["bitfinex","ETHUSD",1760885451954,0.53995315,3989.5,3989.1,2.95509498]
["bitfinex","ETHUSD",1760885452099,0.53995315,3989.4,3989.1,2.95509498]
["bitfinex","ETHUSD",1760885452298,0.53995315,3989.5,3989.1,2.95509498]
["bitfinex","ETHUSD",1760885452528,0.53995315,3989.4,3989.1,2.95509498]
["bitfinex","ETHUSD",1760885452829,0.001,3989.6,3989.0,2.573]
["bitfinex","ETHUSD",1760885452830,0.53995315,3989.5,3989.0,2.573]
["bitfinex","ETHUSD",1760885453126,0.53995315,3989.4,3989.1,0.4483]
["bitfinex","ETHUSD",1760885453333,0.53995315,3989.5,3989.1,0.4483]
["bitfinex","ETHUSD",1760885453537,0.53995315,3989.4,3989.1,0.4483]
["bitfinex","ETHUSD",1760885453842,0.53995315,3989.5,3989.1,0.4483]
["bitfinex","ETHUSD",1760885454011,0.53995315,3989.4,3989.1,0.4483]
["bitfinex","ETHUSD",1760885454203,0.53995315,3989.5,3989.1,0.4483]
["bitfinex","ETHUSD",1760885454522,0.53995315,3989.4,3989.1,0.4483]
["bitfinex","ETHUSD",1760885454693,0.53995315,3989.3,3989.1,2.95512851]
["bitfinex","ETHUSD",1760885454898,0.53995315,3989.5,3989.1,2.95512851]
["bitfinex","ETHUSD",1760885455199,0.53995315,3989.4,3989.2,0.4483]
["bitfinex","ETHUSD",1760885455413,0.001,3989.6,3989.3,2.572]
["bitfinex","ETHUSD",1760885455609,0.5414451,3989.5,3989.4,2.572]
["bitfinex","ETHUSD",1760885455820,1.1750451,3989.5,3989.4,2.572]
["bitfinex","ETHUSD",1760885457153,0.5414451,3989.5,3989.4,2.572]
["bitfinex","ETHUSD",1760885457352,0.5414451,3989.5,3989.4,3.0203]
["bitfinex","ETHUSD",1760885457528,0.5424451,3989.5,3989.4,3.0203]
["bitfinex","ETHUSD",1760885458044,0.5424451,3989.5,3989.4,2.572]
["bitfinex","ETHUSD",1760885459862,0.001,3989.5,3989.4,5.54672005]
["bitfinex","ETHUSD",1760885460016,0.001,3989.5,3989.4,7.2549426]
["bitfinex","ETHUSD",1760885461647,0.5005,3990.0,3989.9,2.50632847]
["bitfinex","ETHUSD",1760885461848,0.5005,3990.0,3989.9,6.80532847]
["bitfinex","ETHUSD",1760885462145,0.5005,3990.0,3989.9,7.25362847]
["bitfinex","ETHUSD",1760885464737,0.5005,3990.0,3989.9,4.68262847]
["bitfinex","ETHUSD",1760885464942,0.5005,3990.0,3989.9,7.25262847]
["bitfinex","ETHUSD",1760885466060,0.5005,3990.0,3989.9,4.68262847]
["bitfinex","ETHUSD",1760885466229,0.5005,3990.0,3989.9,7.25262847]
["bitfinex","ETHUSD",1760885466559,0.5005,3990.0,3989.9,5.52462847]
["bitfinex","ETHUSD",1760885466731,0.5005,3990.0,3989.9,2.50632847]
["bitfinex","ETHUSD",1760885466933,0.5005,3990.0,3989.9,5.07632847]
["bitfinex","ETHUSD",1760885467759,0.5005,3990.0,3989.9,5.54112847]
["bitfinex","ETHUSD",1760885468055,0.5005,3990.0,3989.9,5.07632847]
["bitfinex","ETHUSD",1760885469058,0.5005,3990.0,3989.9,2.57]
["bitfinex","ETHUSD",1760885469559,0.5005,3990.0,3989.9,5.07632847]
["bitfinex","ETHUSD",1760885470060,0.5005,3990.0,3989.9,5.54112847]
["bitfinex","ETHUSD",1760885471041,0.5005,3990.0,3989.9,2.97112847]
["bitfinex","ETHUSD",1760885471246,0.5005,3990.0,3989.9,5.54012847]
["bitfinex","ETHUSD",1760885471670,0.5005,3990.0,3989.9,5.07532847]
["bitfinex","ETHUSD",1760885473766,0.5005,3990.0,3989.9,5.54522847]
["bitfinex","ETHUSD",1760885473935,0.5005,3990.0,3989.5,2.5065237]
["bitfinex","ETHUSD",1760885474137,0.5005,3990.0,3989.9,2.50632847]
["bitfinex","ETHUSD",1760885474335,0.5005,3990.0,3989.9,5.54522847]
["bitfinex","ETHUSD",1760885475968,0.5005,3990.0,3989.9,5.54722847]
["bitfinex","ETHUSD",1760885476658,0.001,3990.1,3990.0,2.50626566]
["bitfinex","ETHUSD",1760885476867,0.001,3990.1,3990.0,4.72393369]
["bitfinex","ETHUSD",1760885477469,0.001,3990.1,3990.0,4.70416566]
["bitfinex","ETHUSD",1760885477841,0.001,3990.8,3990.0,4.70416566]
["bitfinex","ETHUSD",1760885477842,0.001,3990.8,3990.7,2.50582604]
["bitfinex","ETHUSD",1760885478041,0.2305,3992.0,3991.9,2.50507277]
["bitfinex","ETHUSD",1760885478270,0.2305,3992.0,3991.9,5.07307277]
["bitfinex","ETHUSD",1760885478676,0.2156,3992.4,3991.9,2.568]
["bitfinex","ETHUSD",1760885478986,0.2517,3993.0,3992.4,2.50475904]
["bitfinex","ETHUSD",1760885479165,0.2517,3993.0,3992.4,5.07275904]
["bitfinex","ETHUSD",1760885479846,0.1248,3992.6,3992.4,5.07275904]
["bitfinex","ETHUSD",1760885480044,0.1248,3992.6,3992.4,2.568]
["bitfinex","ETHUSD",1760885480254,0.1248,3992.6,3992.4,5.07275904]
["bitfinex","ETHUSD",1760885480475,0.1237,3992.8,3992.4,5.07275904]
["bitfinex","ETHUSD",1760885480476,0.2517,3993.0,3992.4,2.567]
["bitfinex","ETHUSD",1760885480783,0.2517,3993.0,3992.4,5.07175904]
["bitfinex","ETHUSD",1760885480784,0.128,3993.0,3992.4,5.07175904]
["bitfinex","ETHUSD",1760885480991,0.1237,3993.3,3992.4,5.54165904]
["bitfinex","ETHUSD",1760885482354,0.1279,3992.9,3992.4,5.07175904]
["bitfinex","ETHUSD",1760885482557,0.2517,3992.9,3992.4,2.567]
["bitfinex","ETHUSD",1760885483284,0.2517,3992.9,3992.4,5.07175904]
["bitfinex","ETHUSD",1760885483488,0.2517,3992.9,3991.5,4.23326849]
["bitfinex","ETHUSD",1760885483654,0.6336,3992.8,3991.6,2.58673915]
["bitfinex","ETHUSD",1760885483853,0.2517,3992.9,3992.2,2.50485803]
["bitfinex","ETHUSD",1760885483854,0.6336,3992.6,3992.2,2.50485803]
["bitfinex","ETHUSD",1760885484159,0.1279,3992.9,3992.3,2.567]
["bitfinex","ETHUSD",1760885484488,0.1279,3992.9,3992.4,2.567]
["bitfinex","ETHUSD",1760885484692,0.1279,3992.9,3992.4,5.07175904]
["bitfinex","ETHUSD",1760885485192,0.1238,3993.2,3992.4,5.54165904]
["bitfinex","ETHUSD",1760885485495,0.1279,3992.9,3992.2,2.50484728]
["bitfinex","ETHUSD",1760885485786,0.1279,3992.9,3992.3,2.566]
["bitfinex","ETHUSD",1760885485787,0.1239,3992.4,3992.3,2.566]
["bitfinex","ETHUSD",1760885485995,0.1239,3992.4,3992.2,2.5048296]
["bitfinex","ETHUSD",1760885486194,0.1279,3992.9,3992.3,5.070818]
["bitfinex","ETHUSD",1760885486367,0.03130635,3992.8,3992.3,2.566]
["bitfinex","ETHUSD",1760885486575,0.6336,3992.7,3992.4,2.566]
["bitfinex","ETHUSD",1760885487100,0.6336,3992.8,3992.4,2.566]
["bitfinex","ETHUSD",1760885487264,0.1268087,3992.5,3992.4,2.566]
["bitfinex","ETHUSD",1760885490209,0.1268087,3992.5,3992.1,2.50494025]
["bitfinex","ETHUSD",1760885490508,0.1268087,3992.5,3992.2,2.566]
["bitfinex","ETHUSD",1760885490668,0.1248,3992.1,3991.9,2.50501301]
["bitfinex","ETHUSD",1760885490863,0.1248,3992.1,3991.4,1.728]
["bitfinex","ETHUSD",1760885490864,0.1248,3992.1,3992.0,5.07001002]
["bitfinex","ETHUSD",1760885491069,0.1239,3992.4,3992.0,5.07001002]
["bitfinex","ETHUSD",1760885491303,0.1239,3992.3,3992.1,2.5049393]
["bitfinex","ETHUSD",1760885492175,0.1239,3992.3,3992.2,2.50488452]
["bitfinex","ETHUSD",1760885492689,0.1248,3992.2,3992.1,2.50493661]
["bitfinex","ETHUSD",1760885492998,0.1239,3992.3,3992.1,2.50493661]
["bitfinex","ETHUSD",1760885493321,0.1239,3992.3,3992.1,5.06993661]
["bitfinex","ETHUSD",1760885494083,0.0029087,3992.5,3992.2,2.50484055]
["bitfinex","ETHUSD",1760885494420,0.1248,3992.2,3992.1,2.565]
["bitfinex","ETHUSD",1760885494619,0.1248,3992.2,3991.9,0.4699]
["bitfinex","ETHUSD",1760885494818,0.0039087,3992.5,3992.4,2.50475904]
["bitfinex","ETHUSD",1760885495118,0.0039087,3992.5,3992.4,5.06975904]
["bitfinex","ETHUSD",1760885497041,0.0039087,3992.5,3992.4,2.565]
["bitfinex","ETHUSD",1760885497820,0.0039087,3992.5,3991.5,2.50530642]
["bitfinex","ETHUSD",1760885497821,0.1248,3992.4,3991.7,2.50514435]
["bitfinex","ETHUSD",1760885498044,0.1278087,3992.5,3990.4,2.50600781]
["bitfinex","ETHUSD",1760885498045,0.1248,3991.9,3991.2,0.4336]
["bitfinex","ETHUSD",1760885498202,0.1239,3992.1,3991.9,2.50502865]
["bitfinex","ETHUSD",1760885498518,0.1239,3992.1,3992.0,2.565]
["bitfinex","ETHUSD",1760885498909,0.6336,3992.3,3992.0,2.565]
["bitfinex","ETHUSD",1760885499425,0.6336,3992.3,3992.1,2.50491253]
["bitfinex","ETHUSD",1760885500994,0.6336,3992.3,3992.0,5.06999254]
["bitfinex","ETHUSD",1760885501201,0.1248,3992.1,3992.0,5.06999254]
["bitfinex","ETHUSD",1760885505995,0.2487,3992.1,3992.0,2.565]
["bitfinex","ETHUSD",1760885506194,0.2487,3992.1,3991.3,0.2151]
["bitfinex","ETHUSD",1760885506421,0.539961,3992.0,3991.4,5.06937257]
["bitfinex","ETHUSD",1760885506642,0.1239,3992.1,3991.4,5.06937257]
["bitfinex","ETHUSD",1760885506825,0.57127362,3992.0,3991.5,2.564]
["bitfinex","ETHUSD",1760885506998,0.1248,3991.4,3991.3,2.72054935]
["bitfinex","ETHUSD",1760885507193,0.1248,3991.4,3991.3,2.50544935]
["bitfinex","ETHUSD",1760885507397,0.1248,3991.4,3991.3,5.06944935]
["bitfinex","ETHUSD",1760885507608,0.1248,3991.4,3991.3,5.50304935]
["bitfinex","ETHUSD",1760885508004,0.1248,3991.4,3991.3,2.50544935]
["bitfinex","ETHUSD",1760885508198,0.1248,3991.4,3991.3,5.06844935]
["bitfinex","ETHUSD",1760885509145,0.1248,3991.4,3991.3,5.50204935]
["bitfinex","ETHUSD",1760885510226,0.1248,3991.4,3991.3,5.06844935]
["bitfinex","ETHUSD",1760885510628,0.1248,3991.4,3991.3,5.50204935]
["bitfinex","ETHUSD",1760885515304,0.1248,3991.4,3991.3,5.06844935]
["bitfinex","ETHUSD",1760885515504,0.1248,3991.4,3991.1,2.72403299]
["bitfinex","ETHUSD",1760885515505,0.1248,3991.4,3991.1,0.2185]
["bitfinex","ETHUSD",1760885515799,0.1248,3991.4,3991.2,5.06849074]
["bitfinex","ETHUSD",1760885516009,0.1248,3991.4,3991.2,2.50549074]
["bitfinex","ETHUSD",1760885516233,0.1248,3991.4,3991.3,2.563]
["bitfinex","ETHUSD",1760885516449,0.6336,3991.3,3990.1,0.2185]
["bitfinex","ETHUSD",1760885516734,0.1248,3990.6,3990.5,2.50595163]
["bitfinex","ETHUSD",1760885516927,0.1248,3990.6,3990.5,2.93955163]
["bitfinex","ETHUSD",1760885520736,0.6336,3991.8,3991.3,2.50544526]
["bitfinex","ETHUSD",1760885520904,0.3493,3991.9,3991.6,2.50523651]
["bitfinex","ETHUSD",1760885521111,0.2362,3991.9,3991.7,2.562]
["bitfinex","ETHUSD",1760885521431,0.6336,3992.1,3991.7,5.06718502]
["bitfinex","ETHUSD",1760885521740,1.17384726,3992.1,3991.7,5.06718502]
["bitfinex","ETHUSD",1760885521936,0.6336,3992.1,3991.7,5.06718502]
["bitfinex","ETHUSD",1760885522254,0.1131,3992.2,3991.7,5.06718502]
["bitfinex","ETHUSD",1760885522608,0.1131,3992.2,3991.8,2.50512413]
["bitfinex","ETHUSD",1760885522939,0.6336,3992.3,3991.8,2.50512413]
["bitfinex","ETHUSD",1760885523236,0.54022746,3992.3,3992.0,2.50498871]
["bitfinex","ETHUSD",1760885523445,0.0039087,3992.5,3992.1,2.562]
["bitfinex","ETHUSD",1760885523644,0.0039087,3992.5,3991.3,2.50539042]
["bitfinex","ETHUSD",1760885523645,0.0039087,3992.5,3992.2,5.06686986]
["bitfinex","ETHUSD",1760885523832,0.0039087,3992.5,3992.3,2.562]
["bitfinex","ETHUSD",1760885525451,0.1287087,3992.5,3992.4,2.97065904]
["bitfinex","ETHUSD",1760885526126,0.1287087,3992.5,3992.4,2.50475904]
["bitfinex","ETHUSD",1760885529146,0.1287087,3992.5,3992.4,2.97065904]
["bitfinex","ETHUSD",1760885529845,0.1287087,3992.5,3992.4,2.50475904]
["bitfinex","ETHUSD",1760885530860,0.1033087,3992.5,3991.8,2.50512463]
["bitfinex","ETHUSD",1760885531024,0.0039087,3992.5,3991.9,5.06607051]
["bitfinex","ETHUSD",1760885531225,0.0039087,3992.5,3992.0,2.561]
["bitfinex","ETHUSD",1760885531625,0.0039087,3992.5,3992.3,2.50481744]
["bitfinex","ETHUSD",1760885531829,0.0039087,3992.5,3992.4,5.06575904]
["bitfinex","ETHUSD",1760885532046,0.0039087,3992.5,3992.4,2.561]
["bitfinex","ETHUSD",1760885532237,0.001,3992.5,3992.4,2.5581408]
["bitfinex","ETHUSD",1760885532553,0.001,3992.5,3992.4,5.06289984]
["bitfinex","ETHUSD",1760885533558,0.001,3992.5,3992.4,2.5581408]
["bitfinex","ETHUSD",1760885533763,0.1,3992.5,3992.4,2.561]
["bitfinex","ETHUSD",1760885535328,0.1,3992.5,3992.3,2.50482167]
["bitfinex","ETHUSD",1760885535648,0.1,3992.5,3992.4,2.561]
["bitfinex","ETHUSD",1760885535829,0.001,3992.5,3992.4,2.561]
["bitfinex","ETHUSD",1760885536154,0.1,3992.5,3992.4,2.561]
["bitfinex","ETHUSD",1760885536849,0.001,3992.5,3992.4,2.561]
["bitfinex","ETHUSD",1760885537446,0.1,3992.5,3992.0,2.50499878]
["bitfinex","ETHUSD",1760885537648,0.03130948,3992.4,3991.4,0.4462]
["bitfinex","ETHUSD",1760885537849,0.13030948,3992.4,3991.8,2.50512277]
["bitfinex","ETHUSD",1760885538167,0.099,3992.4,3991.9,2.56]
["bitfinex","ETHUSD",1760885538577,0.099,3992.3,3991.9,2.56]
["bitfinex","ETHUSD",1760885539068,0.099,3992.2,3992.0,2.56]
["bitfinex","ETHUSD",1760885540082,0.6336,3992.4,3992.0,2.56]
["bitfinex","ETHUSD",1760885540373,0.6346,3992.5,3992.0,2.56]
["bitfinex","ETHUSD",1760885540540,0.6346,3992.5,3992.1,2.95114727]
["bitfinex","ETHUSD",1760885540962,0.1248,3992.1,3992.0,2.56]
["bitfinex","ETHUSD",1760885541743,0.1248,3992.1,3992.0,5.06501002]
["bitfinex","ETHUSD",1760885542152,0.1248,3992.1,3992.0,5.51121002]
["bitfinex","ETHUSD",1760885542875,0.1248,3992.1,3992.0,2.56]
["bitfinex","ETHUSD",1760885543076,0.1248,3992.1,3992.0,3.0062]
["bitfinex","ETHUSD",1760885543381,0.001,3992.5,3992.0,3.0062]
["bitfinex","ETHUSD",1760885543589,0.001,3992.5,3992.1,2.50490774]
["bitfinex","ETHUSD",1760885543882,0.001,3992.5,3992.1,0.4462]
["bitfinex","ETHUSD",1760885544074,0.001,3992.5,3992.0,2.56]
["bitfinex","ETHUSD",1760885544272,0.001,3992.5,3992.1,0.6774]
["bitfinex","ETHUSD",1760885544473,0.001,3992.5,3992.3,2.50475937]
["bitfinex","ETHUSD",1760885544666,0.001,3992.5,3992.4,2.56]
["bitfinex","ETHUSD",1760885544865,0.001,3992.5,3992.4,5.06475904]
["bitfinex","ETHUSD",1760885545475,0.001,3992.5,3992.4,5.51095904]
["bitfinex","ETHUSD",1760885552501,0.001,3992.5,3992.4,5.63575904]
["bitfinex","ETHUSD",1760885554723,0.001,3992.5,3992.4,7.36375904]
["bitfinex","ETHUSD",1760885555316,0.001,3992.5,3992.4,7.23895904]
["bitfinex","ETHUSD",1760885561011,0.001,3992.5,3992.4,4.67895904]
["bitfinex","ETHUSD",1760885561308,0.001,3992.5,3992.4,7.23595904]
["bitfinex","ETHUSD",1760885561875,0.001,3992.5,3992.4,4.67895904]
["bitfinex","ETHUSD",1760885562093,0.001,3992.5,3992.4,7.23595904]
["bitfinex","ETHUSD",1760885562681,0.001,3992.5,3992.4,7.33705904]
["bitfinex","ETHUSD",1760885562884,0.001,3992.5,3992.4,4.78005904]
["bitfinex","ETHUSD",1760885563078,0.001,3992.5,3992.4,7.33705904]
["bitfinex","ETHUSD",1760885565207,0.001,3992.5,3992.4,7.46185904]
["bitfinex","ETHUSD",1760885565886,0.001,3992.5,3992.4,6.78975904]
["bitfinex","ETHUSD",1760885566112,0.001,3992.5,3992.4,4.23275904]
["bitfinex","ETHUSD",1760885566328,0.001,3992.5,3992.4,6.78975904]
["bitfinex","ETHUSD",1760885568025,0.001,3992.5,3992.4,6.78875904]
["bitfinex","ETHUSD",1760885568195,0.001,3992.5,3992.4,2.556]
["bitfinex","ETHUSD",1760885568426,0.1016,3992.5,3992.4,5.06075904]
["bitfinex","ETHUSD",1760885568634,0.1016,3992.5,3992.4,2.50475904]
["bitfinex","ETHUSD",1760885568944,0.1016,3992.5,3992.4,5.06075904]
["bitfinex","ETHUSD",1760885569249,0.001,3992.5,3992.4,5.06075904]
["bitfinex","ETHUSD",1760885570229,0.001,3992.5,3992.0,0.002]
["bitfinex","ETHUSD",1760885570429,0.1016,3992.5,3992.4,2.50475904]
["bitfinex","ETHUSD",1760885571355,0.1016,3992.5,3992.4,5.06075904]
["bitfinex","ETHUSD",1760885571944,0.1016,3992.5,3992.4,2.50475904]
["bitfinex","ETHUSD",1760885572123,0.1016,3992.5,3992.4,5.06075904]
["bitfinex","ETHUSD",1760885572637,0.1016,3992.5,3992.4,2.50475904]
["bitfinex","ETHUSD",1760885572833,0.1016,3992.5,3992.4,5.06075904]
["bitfinex","ETHUSD",1760885573441,0.001,3992.5,3992.4,5.06075904]
["bitfinex","ETHUSD",1760885573836,0.1016,3992.5,3992.4,5.06075904]
["bitfinex","ETHUSD",1760885575049,0.001,3992.5,3992.4,5.06075904]
["bitfinex","ETHUSD",1760885576663,0.001,3992.5,3992.4,5.50455904]
["bitfinex","ETHUSD",1760885576830,0.001,3992.5,3992.4,7.23255904]
["bitfinex","ETHUSD",1760885577031,0.001,3992.5,3992.4,6.78875904]
["bitfinex","ETHUSD",1760885577231,0.001,3992.5,3992.4,7.23255904]
["bitfinex","ETHUSD",1760885578340,0.001,3992.5,3992.4,6.78875904]
["bitfinex","ETHUSD",1760885578539,0.001,3992.5,3992.4,7.23255904]
["bitfinex","ETHUSD",1760885579648,0.001,3992.5,3992.4,7.23455904]
["bitfinex","ETHUSD",1760885582762,0.001,3992.5,3992.4,4.23475904]
["bitfinex","ETHUSD",1760885583065,0.001,3992.5,3992.4,6.78975904]
["bitfinex","ETHUSD",1760885583269,0.001,3992.5,3992.4,7.23355904]
["bitfinex","ETHUSD",1760885584554,0.001,3992.5,3992.4,6.78975904]
["bitfinex","ETHUSD",1760885586180,0.001,3992.5,3992.4,5.06175904]
["bitfinex","ETHUSD",1760885586942,0.001,3992.5,3992.4,5.18655904]
["bitfinex","ETHUSD",1760885588365,0.1004,3992.5,3992.4,5.06175904]
["bitfinex","ETHUSD",1760885589459,0.001,3992.5,3992.4,5.06175904]
["bitfinex","ETHUSD",1760885590279,0.1004,3992.5,3992.4,5.06175904]
["bitfinex","ETHUSD",1760885590864,0.1004,3992.5,3992.4,2.50675904]
["bitfinex","ETHUSD",1760885591045,0.1004,3992.5,3992.4,5.06075904]
["bitfinex","ETHUSD",1760885592952,0.1004,3992.5,3992.4,2.50675904]
["bitfinex","ETHUSD",1760885593153,0.2252,3992.5,3992.4,5.06075904]
["bitfinex","ETHUSD",1760885593373,0.2252,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1760885593581,0.2252,3992.5,3992.4,2.556]
["bitfinex","ETHUSD",1760885593780,0.2252,3992.5,3992.4,5.06075904]
["bitfinex","ETHUSD",1760885596469,0.1258,3992.5,3992.4,5.06075904]
["bitfinex","ETHUSD",1760885596665,0.001,3992.5,3992.4,5.06075904]
["bitfinex","ETHUSD",1760885596877,0.001,3992.5,3992.4,5.64575904]
["bitfinex","ETHUSD",1760885598291,0.001,3992.5,3992.4,5.18555904]
["bitfinex","ETHUSD",1760885598766,0.1013,3992.5,3992.4,5.18555904]
["bitfinex","ETHUSD",1760885599179,0.001,3992.5,3992.4,5.18555904]
["bitfinex","ETHUSD",1760885600458,0.1013,3992.5,3992.4,2.50675904]
["bitfinex","ETHUSD",1760885600682,0.1013,3992.5,3992.4,5.06075904]
["bitfinex","ETHUSD",1760885601890,0.001,3992.5,3992.4,5.06075904]
["bitfinex","ETHUSD",1760885602604,0.001,3992.5,3992.4,5.52095904]
["bitfinex","ETHUSD",1760885603091,0.001,3992.5,3992.4,5.06075904]
["bitfinex","ETHUSD",1760885607188,0.001,3992.5,3992.4,5.52095904]
["bitfinex","ETHUSD",1760885608171,0.001,3992.5,3992.4,5.64575904]
["bitfinex","ETHUSD",1760885609310,0.001,3992.5,3992.4,7.37375904]
["bitfinex","ETHUSD",1760885615177,0.001,3992.5,3992.4,4.81975904]
["bitfinex","ETHUSD",1760885615377,0.001,3992.5,3992.4,7.37175904]
["bitfinex","ETHUSD",1760885616914,0.001,3992.5,3992.4,4.35955904]
["bitfinex","ETHUSD",1760885617092,0.001,3992.5,3992.4,6.91155904]
["bitfinex","ETHUSD",1760885618983,0.001,3992.5,3992.4,2.63155904]
["bitfinex","ETHUSD",1760885619189,0.001,3992.5,3992.4,5.18355904]
["bitfinex","ETHUSD",1760885619509,0.001,3992.5,3992.4,5.05875904]
["bitfinex","ETHUSD",1760885622511,0.001,3992.5,3992.4,5.5235894]
["bitfinex","ETHUSD",1760885622682,0.001,3992.5,3992.4,5.05875904]
["bitfinex","ETHUSD",1760885622881,0.001,3992.5,3992.4,5.50385904]
["bitfinex","ETHUSD",1760885623614,0.001,3992.5,3992.4,7.23185904]
["bitfinex","ETHUSD",1760885624077,0.001,3992.5,3992.4,7.48285904]
["bitfinex","ETHUSD",1760885624282,0.001,3992.5,3992.4,7.23185904]
["bitfinex","ETHUSD",1760885625411,0.001,3992.5,3992.4,7.23085904]
["bitfinex","ETHUSD",1760885628215,0.001,3992.5,3992.4,7.33122827]
["bitfinex","ETHUSD",1760885629497,0.001,3992.5,3992.4,7.45602827]
["bitfinex","ETHUSD",1760885630680,0.001,3992.5,3992.4,4.90502827]
["bitfinex","ETHUSD",1760885631225,0.001,3992.5,3992.4,7.45602827]
["bitfinex","ETHUSD",1760885631724,0.2143,3994.6,3992.6,0.6336]
["bitfinex","ETHUSD",1760885631897,0.1002,3994.3,3993.8,0.1248]
["bitfinex","ETHUSD",1760885632087,0.1248,3993.8,3993.2,2.62903846]
["bitfinex","ETHUSD",1760885632287,0.1248,3993.8,3993.7,2.50394371]
["bitfinex","ETHUSD",1760885632530,0.3357,3993.9,3993.8,2.50388101]
["bitfinex","ETHUSD",1760885633019,0.437,3993.9,3993.8,2.50388101]
["bitfinex","ETHUSD",1760885638420,0.437,3993.9,3993.7,5.05391182]
["bitfinex","ETHUSD",1760885638625,0.1013,3993.8,3993.7,5.05393613]
["bitfinex","ETHUSD",1760885640797,0.1013,3993.8,3993.7,2.549]
["bitfinex","ETHUSD",1760885642094,0.13259851,3993.8,3993.7,2.549]
["bitfinex","ETHUSD",1760885642296,0.6336,3993.7,3992.4,0.002]
["bitfinex","ETHUSD",1760885642605,0.03130008,3993.6,3993.2,2.50424286]
["bitfinex","ETHUSD",1760885642809,0.13260008,3993.6,3993.3,2.549]
["bitfinex","ETHUSD",1760885643004,0.1013,3993.5,3993.3,2.549]
["bitfinex","ETHUSD",1760885643231,0.1013,3993.4,3993.3,2.549]
["bitfinex","ETHUSD",1760885643582,0.1013,3993.4,3993.3,2.50419452]
["bitfinex","ETHUSD",1760885643826,0.1013,3993.4,3993.3,5.05319452]
["bitfinex","ETHUSD",1760885644528,0.1013,3993.4,3993.3,2.549]
["bitfinex","ETHUSD",1760885644690,0.1013,3993.4,3993.3,5.05319452]
["bitfinex","ETHUSD",1760885646442,0.1013,3993.4,3993.3,2.549]
["bitfinex","ETHUSD",1760885646597,0.1013,3993.4,3992.8,2.50450764]
["bitfinex","ETHUSD",1760885646794,0.1013,3993.3,3992.9,2.549]
["bitfinex","ETHUSD",1760885647119,0.1013,3993.2,3993.0,2.549]
["bitfinex","ETHUSD",1760885647430,0.1013,3993.1,3993.0,5.05338266]
["bitfinex","ETHUSD",1760885647799,0.6336,3993.6,3993.0,2.549]
["bitfinex","ETHUSD",1760885648116,0.6336,3993.6,3993.3,0.002]
["bitfinex","ETHUSD",1760885648117,0.1013,3993.5,3993.3,0.002]
["bitfinex","ETHUSD",1760885648324,0.7349,3993.5,3993.4,2.549]
["bitfinex","ETHUSD",1760885648529,0.54112167,3993.7,3993.5,2.50403013]
["bitfinex","ETHUSD",1760885648840,0.54112167,3993.7,3993.4,2.549]
["bitfinex","ETHUSD",1760885648841,0.001,3993.7,3993.4,2.549]
["bitfinex","ETHUSD",1760885649197,0.001,3993.7,3993.5,2.50401538]
["bitfinex","ETHUSD",1760885650036,1.729,3994.1,3994.0,0.0703]
["bitfinex","ETHUSD",1760885650343,0.54107674,3994.1,3994.0,2.6193]
["bitfinex","ETHUSD",1760885650498,0.54107674,3994.1,3994.0,5.12305563]
["bitfinex","ETHUSD",1760885650703,0.001,3994.1,3994.0,2.6193]
["bitfinex","ETHUSD",1760885652608,0.0041,3994.1,3994.0,2.6193]
["bitfinex","ETHUSD",1760885653127,0.001,3994.1,3994.0,2.6193]
["bitfinex","ETHUSD",1760885653903,1.80456253,3996.0,3995.9,2.50256512]
["bitfinex","ETHUSD",1760885654231,0.1175,3997.2,3996.0,2.50244103]
["bitfinex","ETHUSD",1760885654232,2.6192527,3997.2,3996.0,2.50244103]
["bitfinex","ETHUSD",1760885654534,0.1175,3997.2,3996.1,2.75414817]
["bitfinex","ETHUSD",1760885654734,0.1175,3997.2,3996.1,0.2267]
["bitfinex","ETHUSD",1760885654936,0.1175,3997.2,3996.8,2.50196546]
["bitfinex","ETHUSD",1760885655122,2.74859023,3997.8,3996.9,2.549]
["bitfinex","ETHUSD",1760885655432,2.873678,3997.7,3996.9,5.05093359]
["bitfinex","ETHUSD",1760885655653,2.873678,3997.7,3996.9,2.549]
["bitfinex","ETHUSD",1760885655948,18.76269308,3997.5,3996.9,2.549]
["bitfinex","ETHUSD",1760885656149,1.73959425,3997.4,3996.9,2.549]
["bitfinex","ETHUSD",1760885656442,1.728,3997.6,3996.9,2.549]
["bitfinex","ETHUSD",1760885656615,13.200838,3997.6,3996.9,2.549]
["bitfinex","ETHUSD",1760885656812,14.660838,3997.5,3996.9,2.549]
["bitfinex","ETHUSD",1760885657017,2.71692504,3997.5,3996.9,2.549]
["bitfinex","ETHUSD",1760885658127,1.728,3997.6,3996.9,2.549]
["bitfinex","ETHUSD",1760885658304,0.1175,3997.4,3996.9,2.549]
["bitfinex","ETHUSD",1760885658964,2.61918527,3997.4,3996.9,2.549]
["bitfinex","ETHUSD",1760885659154,1.728,3997.3,3996.9,2.549]
["bitfinex","ETHUSD",1760885659350,0.099,3997.3,3996.4,0.75214455]
["bitfinex","ETHUSD",1760885659534,0.11059425,3997.2,3996.5,2.548]
["bitfinex","ETHUSD",1760885659939,2.50193279,3997.0,3996.1,0.2267]
["bitfinex","ETHUSD",1760885660147,0.1172,3996.9,3996.2,2.548]
["bitfinex","ETHUSD",1760885660929,0.1172,3996.9,3996.2,5.05037517]
["bitfinex","ETHUSD",1760885661976,2.6191632,3996.9,3996.2,2.548]
["bitfinex","ETHUSD",1760885662132,0.01159425,3996.8,3996.2,2.548]
["bitfinex","ETHUSD",1760885662331,0.1172,3996.9,3996.2,5.05035834]
["bitfinex","ETHUSD",1760885663257,0.1172,3996.9,3996.5,2.50217717]
["bitfinex","ETHUSD",1760885663461,0.6336,3997.3,3996.6,2.547]
["bitfinex","ETHUSD",1760885663762,3.13528876,3997.3,3996.6,2.547]
["bitfinex","ETHUSD",1760885664355,0.6336,3997.2,3996.6,2.547]
["bitfinex","ETHUSD",1760885664533,2.58904,3997.1,3996.6,2.547]
["bitfinex","ETHUSD",1760885664941,0.6336,3997.2,3996.6,2.547]
["bitfinex","ETHUSD",1760885665450,2.546337,3997.1,3996.6,2.547]
["bitfinex","ETHUSD",1760885665763,0.6336,3997.2,3996.6,2.547]
["bitfinex","ETHUSD",1760885666061,0.1174,3996.7,3996.6,2.547]
["bitfinex","ETHUSD",1760885666370,0.1248,3996.7,3996.6,2.984]
["bitfinex","ETHUSD",1760885666563,0.1248,3996.7,3996.6,5.4861268]
["bitfinex","ETHUSD",1760885666739,0.1248,3996.7,3996.6,5.0491268]
["bitfinex","ETHUSD",1760885667136,0.1248,3996.7,3996.6,2.547]
["bitfinex","ETHUSD",1760885667466,0.1248,3996.7,3996.6,5.4861268]
["bitfinex","ETHUSD",1760885668565,0.0545,3996.7,3996.6,5.4861268]
["bitfinex","ETHUSD",1760885668767,0.0545,3996.7,3996.6,2.547]
["bitfinex","ETHUSD",1760885668947,0.0545,3996.7,3996.6,5.0491268]
["bitfinex","ETHUSD",1760885673341,0.001,3996.9,3996.8,2.5020016]
["bitfinex","ETHUSD",1760885674062,0.001,3996.9,3996.8,2.9390016]
["bitfinex","ETHUSD",1760885681081,0.001,3996.9,3996.8,4.6670016]
["bitfinex","ETHUSD",1760885683376,0.001,3996.9,3996.8,4.7918016]
["bitfinex","ETHUSD",1760885684962,0.001,3996.9,3996.8,7.3378016]
["bitfinex","ETHUSD",1760885687058,0.001,3996.9,3996.8,8.08974443]
["bitfinex","ETHUSD",1760885687587,0.001,3996.9,3996.8,7.3645016]
["bitfinex","ETHUSD",1760885688283,0.001,3996.9,3996.8,4.3548016]
["bitfinex","ETHUSD",1760885688462,0.001,3996.9,3996.8,7.3645016]
["bitfinex","ETHUSD",1760885692857,0.001,3996.9,3996.8,2.6268016]
["bitfinex","ETHUSD",1760885693058,0.001,3996.9,3996.8,5.0470016]
["bitfinex","ETHUSD",1760885695789,0.001,3996.9,3996.8,2.5020016]
["bitfinex","ETHUSD",1760885695984,0.001,3996.9,3996.8,5.0470016]
["bitfinex","ETHUSD",1760885696390,0.001,3996.9,3996.8,5.5107016]
["bitfinex","ETHUSD",1760885697482,0.001,3996.9,3996.8,2.9657016]
["bitfinex","ETHUSD",1760885697695,0.001,3996.9,3996.8,5.5107016]
["bitfinex","ETHUSD",1760885697893,0.001,3996.9,3996.8,5.0470016]
["bitfinex","ETHUSD",1760885700383,0.001,3996.9,3996.8,5.5107016]
["bitfinex","ETHUSD",1760885701789,0.001,3996.9,3996.8,5.0470016]
["bitfinex","ETHUSD",1760885702490,0.1176,3996.9,3996.8,2.545]
["bitfinex","ETHUSD",1760885702723,0.1176,3996.9,3996.8,5.0470016]
["bitfinex","ETHUSD",1760885703090,0.001,3996.9,3996.8,5.0470016]
["bitfinex","ETHUSD",1760885703885,0.2167,3996.9,3996.8,2.545]
["bitfinex","ETHUSD",1760885704785,0.2167,3996.9,3996.8,5.0470016]
["bitfinex","ETHUSD",1760885706286,0.1172,3996.9,3996.8,5.0470016]
["bitfinex","ETHUSD",1760885707916,0.2167,3996.9,3996.8,2.545]
["bitfinex","ETHUSD",1760885708118,0.2167,3996.9,3996.8,5.0470016]
["bitfinex","ETHUSD",1760885708625,0.1172,3996.9,3996.8,5.0470016]
["bitfinex","ETHUSD",1760885711041,0.1007,3996.9,3996.8,2.545]
["bitfinex","ETHUSD",1760885711941,0.1007,3996.9,3996.6,0.002]
["bitfinex","ETHUSD",1760885712143,0.1007,3996.9,3996.7,2.545]
["bitfinex","ETHUSD",1760885712459,0.0997,3996.8,3996.7,2.545]
["bitfinex","ETHUSD",1760885713274,4.3297016,3996.8,3996.7,2.545]
["bitfinex","ETHUSD",1760885713563,0.001,3996.9,3996.7,2.545]
["bitfinex","ETHUSD",1760885713781,0.0997,3996.8,3996.7,2.545]
["bitfinex","ETHUSD",1760885715457,0.001,3996.9,3996.7,2.545]
["bitfinex","ETHUSD",1760885715658,0.1007,3996.9,3996.7,2.545]
["bitfinex","ETHUSD",1760885715952,0.0997,3996.8,3996.7,2.545]
["bitfinex","ETHUSD",1760885716925,10.68525925,3996.8,3996.7,2.545]
["bitfinex","ETHUSD",1760885717128,10.8662716,3996.8,3996.7,2.545]
["bitfinex","ETHUSD",1760885717360,10.8662716,3996.8,3996.6,0.002]
["bitfinex","ETHUSD",1760885717361,10.2974322,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1760885717540,10.83652372,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1760885717735,0.63879152,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1760885717948,0.0997,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1760885719265,0.001,3996.9,3996.6,0.002]
["bitfinex","ETHUSD",1760885720541,0.001,3996.9,3996.6,2.50409794]
["bitfinex","ETHUSD",1760885721062,0.001,3996.9,3996.6,0.002]
["bitfinex","ETHUSD",1760885721433,0.0997,3996.8,3996.6,0.002]
["bitfinex","ETHUSD",1760885721629,0.001,3996.9,3996.6,0.002]
["bitfinex","ETHUSD",1760885721864,0.0997,3996.8,3996.6,0.002]
["bitfinex","ETHUSD",1760885722065,0.0997,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1760885722437,0.001,3996.9,3996.6,0.002]
["bitfinex","ETHUSD",1760885722655,0.0997,3996.8,3996.6,0.002]
["bitfinex","ETHUSD",1760885723374,0.001,3996.9,3996.6,0.002]
["bitfinex","ETHUSD",1760885723893,0.0997,3996.8,3996.6,0.002]
["bitfinex","ETHUSD",1760885724090,0.001,3996.9,3996.6,0.002]
["bitfinex","ETHUSD",1760885724390,0.1007,3996.9,3996.6,0.002]
["bitfinex","ETHUSD",1760885724863,0.0997,3996.8,3996.6,0.002]
["bitfinex","ETHUSD",1760885725958,0.001,3996.9,3996.6,0.002]
["bitfinex","ETHUSD",1760885726156,0.0997,3996.8,3996.6,0.002]
["bitfinex","ETHUSD",1760885726354,0.001,3996.9,3996.6,0.002]
["bitfinex","ETHUSD",1760885726958,0.001,3996.9,3996.6,2.95602319]
["bitfinex","ETHUSD",1760885727408,0.001,3996.9,3996.6,0.4539]
["bitfinex","ETHUSD",1760885728304,0.001,3996.9,3996.7,2.545]
["bitfinex","ETHUSD",1760885729500,0.1167,3996.9,3996.7,2.545]
["bitfinex","ETHUSD",1760885729702,0.2167,3996.9,3996.7,2.545]
["bitfinex","ETHUSD",1760885729906,0.1167,3996.9,3996.7,2.545]
["bitfinex","ETHUSD",1760885730322,0.001,3996.9,3996.7,2.545]
["bitfinex","ETHUSD",1760885731091,0.001,3996.9,3996.7,2.9969]
["bitfinex","ETHUSD",1760885731800,0.001,3996.9,3996.8,2.9539016]
["bitfinex","ETHUSD",1760885735215,0.001,3996.9,3996.8,2.9638016]
["bitfinex","ETHUSD",1760885735390,0.1258,3996.9,3996.8,2.9638016]
["bitfinex","ETHUSD",1760885735926,0.1258,3996.9,3996.8,2.5020016]
["bitfinex","ETHUSD",1760885736124,0.1258,3996.9,3996.8,2.9638016]
["bitfinex","ETHUSD",1760885744662,0.1258,3996.9,3996.8,2.5020016]
["bitfinex","ETHUSD",1760885746251,0.1258,3996.9,3996.8,2.9638016]
["bitfinex","ETHUSD",1760885746830,0.1258,3996.9,3996.8,2.5020016]
["bitfinex","ETHUSD",1760885748654,0.1258,3996.9,3996.7,2.545]
["bitfinex","ETHUSD",1760885748854,0.1258,3996.9,3996.8,2.5020016]
["bitfinex","ETHUSD",1760885750954,0.1258,3996.9,3996.7,2.545]
["bitfinex","ETHUSD",1760885751158,0.1258,3996.9,3996.7,5.04700903]
["bitfinex","ETHUSD",1760885751327,0.1258,3996.9,3996.8,2.5020016]
["bitfinex","ETHUSD",1760885751860,0.1258,3996.9,3996.8,5.0460016]
["bitfinex","ETHUSD",1760885756067,0.1258,3996.9,3996.8,2.544]
["bitfinex","ETHUSD",1760885756448,0.1258,3996.9,3996.6,0.002]
["bitfinex","ETHUSD",1760885756648,0.001,3996.9,3996.7,2.543]
["bitfinex","ETHUSD",1760885757145,0.001,3996.9,3996.7,5.045063]
["bitfinex","ETHUSD",1760885758165,0.001,3996.9,3996.7,2.543]
["bitfinex","ETHUSD",1760885758871,0.001,3996.9,3996.7,5.04501614]
["bitfinex","ETHUSD",1760885759370,0.1248,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1760885759570,0.1248,3996.7,3996.6,2.545]
["bitfinex","ETHUSD",1760885760072,0.1248,3996.7,3996.6,5.0471268]
["bitfinex","ETHUSD",1760885760287,0.1248,3996.7,3996.6,2.545]
["bitfinex","ETHUSD",1760885761352,0.1248,3996.7,3996.6,3.0068]
["bitfinex","ETHUSD",1760885761549,0.1248,3996.7,3996.6,5.5089268]
["bitfinex","ETHUSD",1760885764565,0.1248,3996.7,3996.6,5.0471268]
["bitfinex","ETHUSD",1760885766078,0.1248,3996.7,3996.6,5.4957268]
["bitfinex","ETHUSD",1760885767090,0.1248,3996.7,3996.6,2.545]
["bitfinex","ETHUSD",1760885768008,0.1248,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1760885768205,0.224,3996.7,3996.6,2.545]
["bitfinex","ETHUSD",1760885768374,0.1248,3996.7,3996.6,2.545]
["bitfinex","ETHUSD",1760885769608,0.1248,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1760885769808,0.1248,3996.7,3996.6,2.545]
["bitfinex","ETHUSD",1760885778225,0.1258,3996.7,3996.6,2.545]
["bitfinex","ETHUSD",1760885785012,0.001,3996.9,3996.8,2.5020016]
["bitfinex","ETHUSD",1760885785204,0.001,3996.9,3996.8,2.9641016]
["bitfinex","ETHUSD",1760885785399,0.001,3996.9,3996.8,2.98912161]
["bitfinex","ETHUSD",1760885785818,0.001,3996.9,3996.8,6.25814433]
["bitfinex","ETHUSD",1760885786018,0.001,3996.9,3996.8,3.71614433]
["bitfinex","ETHUSD",1760885786225,0.001,3996.9,3996.8,6.25814433]
["bitfinex","ETHUSD",1760885795046,0.001,3996.9,3996.8,6.38294433]
["bitfinex","ETHUSD",1760885799748,0.001,3996.9,3996.8,3.84094433]
["bitfinex","ETHUSD",1760885799944,0.001,3996.9,3996.8,6.38194433]
["bitfinex","ETHUSD",1760885800361,0.001,3996.9,3996.8,3.84094433]
["bitfinex","ETHUSD",1760885800548,0.001,3996.9,3996.8,6.40696434]
["bitfinex","ETHUSD",1760885800758,0.001,3996.9,3996.8,3.84094433]
["bitfinex","ETHUSD",1760885800960,0.001,3996.9,3996.8,6.40696434]
["bitfinex","ETHUSD",1760885801265,0.001,3996.9,3996.8,6.38194433]
["bitfinex","ETHUSD",1760885803570,0.001,3996.9,3996.8,6.38094433]
["bitfinex","ETHUSD",1760885807553,0.001,3996.9,3996.8,3.37884433]
["bitfinex","ETHUSD",1760885807780,0.1248,3996.8,3996.6,0.002]
["bitfinex","ETHUSD",1760885808091,0.099,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1760885808243,0.099,3996.7,3996.6,2.542]
["bitfinex","ETHUSD",1760885810866,0.099,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1760885811082,0.099,3996.7,3996.6,2.542]
["bitfinex","ETHUSD",1760885811654,0.099,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1760885811856,0.099,3996.7,3996.6,2.542]
["bitfinex","ETHUSD",1760885812380,0.099,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1760885812592,0.099,3996.7,3996.6,2.542]
["bitfinex","ETHUSD",1760885813014,2.6010642,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1760885813190,16.78749145,3996.7,3996.6,1.996]
["bitfinex","ETHUSD",1760885813505,16.7758972,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1760885813710,9.4549942,3996.7,3996.6,2.542]
["bitfinex","ETHUSD",1760885813895,7.5585272,3996.7,3996.6,2.542]
["bitfinex","ETHUSD",1760885814072,1.827,3996.7,3996.6,2.542]
["bitfinex","ETHUSD",1760885815006,4.770071,3996.7,3996.6,2.542]
["bitfinex","ETHUSD",1760885815176,4.627733,3996.7,3996.6,2.542]
["bitfinex","ETHUSD",1760885815580,1.828,3996.7,3996.6,2.542]
["bitfinex","ETHUSD",1760885816321,1.729,3996.7,3996.6,2.542]
["bitfinex","ETHUSD",1760885816507,0.001,3996.7,3996.6,5.0441268]
["bitfinex","ETHUSD",1760885816878,0.001,3996.7,3996.6,5.5057268]
["bitfinex","ETHUSD",1760885817972,0.1258,3996.7,3996.6,5.5057268]
["bitfinex","ETHUSD",1760885818384,0.001,3996.7,3996.6,5.5057268]
["bitfinex","ETHUSD",1760885819076,0.001,3996.7,3996.6,2.9657268]
["bitfinex","ETHUSD",1760885819285,0.001,3996.7,3996.6,5.0441268]
["bitfinex","ETHUSD",1760885819814,0.001,3996.7,3996.6,2.5041268]
["bitfinex","ETHUSD",1760885819981,0.001,3996.7,3996.6,5.0441268]
["bitfinex","ETHUSD",1760885820507,0.001,3996.7,3996.6,2.9657268]
["bitfinex","ETHUSD",1760885820696,0.001,3996.7,3996.6,5.5057268]
["bitfinex","ETHUSD",1760885825716,0.001,3996.7,3996.6,5.0441268]
["bitfinex","ETHUSD",1760885825923,0.001,3996.7,3996.6,2.5041268]
["bitfinex","ETHUSD",1760885826094,0.001,3996.7,3996.6,5.0441268]
["bitfinex","ETHUSD",1760885826511,0.001,3996.7,3996.6,5.4784268]
["bitfinex","ETHUSD",1760885827315,0.001,3996.7,3996.6,5.0441268]
["bitfinex","ETHUSD",1760885829540,0.2343,3996.7,3996.6,2.541]
["bitfinex","ETHUSD",1760885830193,0.001,3996.7,3996.6,2.5041268]
["bitfinex","ETHUSD",1760885830510,0.001,3996.7,3996.6,5.0431268]
["bitfinex","ETHUSD",1760885831009,0.1258,3996.7,3996.6,5.5096268]
["bitfinex","ETHUSD",1760885831991,0.1258,3996.7,3996.6,5.0431268]
["bitfinex","ETHUSD",1760885834840,0.1258,3996.7,3996.6,5.5096268]
["bitfinex","ETHUSD",1760885836956,0.001,3996.7,3996.6,5.5096268]
["bitfinex","ETHUSD",1760885837357,0.001,3996.7,3996.6,5.0431268]
["bitfinex","ETHUSD",1760885837961,0.001,3996.7,3996.6,5.5096268]
["bitfinex","ETHUSD",1760885838625,0.001,3996.7,3996.6,5.0431268]
["bitfinex","ETHUSD",1760885845876,0.1007,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1760885846074,0.1007,3996.7,3996.6,2.541]
["bitfinex","ETHUSD",1760885846849,0.001,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1760885847058,0.1007,3996.7,3996.6,2.541]
["bitfinex","ETHUSD",1760885849101,0.001,3996.7,3996.6,2.541]
["bitfinex","ETHUSD",1760885849267,0.001,3996.7,3996.6,5.0431268]
["bitfinex","ETHUSD",1760885849466,0.1258,3996.7,3996.6,5.5096268]
["bitfinex","ETHUSD",1760885849873,0.001,3996.7,3996.6,5.5096268]
["bitfinex","ETHUSD",1760885851944,0.001,3996.7,3996.6,2.5041268]
["bitfinex","ETHUSD",1760885852145,0.001,3996.7,3996.6,5.5096268]
["bitfinex","ETHUSD",1760885852683,0.001,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1760885852884,0.001,3996.7,3996.6,2.5041268]
["bitfinex","ETHUSD",1760885853054,0.001,3996.7,3996.6,5.5086268]
["bitfinex","ETHUSD",1760885860612,0.001,3996.7,3996.6,5.6334268]
["bitfinex","ETHUSD",1760885863409,0.001,3996.7,3996.6,5.1669268]
["bitfinex","ETHUSD",1760885863610,0.001,3996.7,3996.6,5.6267268]
["bitfinex","ETHUSD",1760885865083,0.001,3996.7,3996.6,5.1669268]
["bitfinex","ETHUSD",1760885865300,0.001,3996.7,3996.6,5.6267268]
["bitfinex","ETHUSD",1760885870624,0.001,3996.7,3996.6,5.1669268]
["bitfinex","ETHUSD",1760885872223,0.001,3996.7,3996.6,5.1659268]
["bitfinex","ETHUSD",1760885873344,0.001,3996.7,3996.6,5.0411268]
["bitfinex","ETHUSD",1760885873919,0.1017,3996.7,3996.6,5.0411268]
["bitfinex","ETHUSD",1760885874939,0.1017,3996.7,3996.6,2.539]
["bitfinex","ETHUSD",1760885875138,0.1017,3996.7,3996.6,5.0411268]
["bitfinex","ETHUSD",1760885875828,0.1017,3996.7,3996.6,2.539]
["bitfinex","ETHUSD",1760885878317,0.1017,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1760885878650,0.1017,3996.7,3996.6,0.382]
["bitfinex","ETHUSD",1760885880252,0.001,3996.7,3996.6,2.8841268]
["bitfinex","ETHUSD",1760885881433,0.001,3996.7,3996.6,3.3439268]
["bitfinex","ETHUSD",1760885881830,0.001,3996.7,3996.6,2.8841268]
["bitfinex","ETHUSD",1760885882621,0.001,3996.7,3996.6,3.3439268]
["bitfinex","ETHUSD",1760885882838,0.001,3996.7,3996.6,2.8841268]
["bitfinex","ETHUSD",1760885883157,0.001,3996.7,3996.6,3.3439268]
["bitfinex","ETHUSD",1760885883329,0.001,3996.7,3996.6,2.8841268]
["bitfinex","ETHUSD",1760885885265,0.001,3997.3,3996.8,2.5020016]
["bitfinex","ETHUSD",1760885885470,0.001,3997.3,3996.9,2.537]
["bitfinex","ETHUSD",1760885886670,0.001,3997.1,3996.9,2.537]
["bitfinex","ETHUSD",1760885886970,0.001,3997.1,3996.6,0.002]
["bitfinex","ETHUSD",1760885887260,0.001,3997.1,3996.7,2.537]
["bitfinex","ETHUSD",1760885887433,0.0722,3997.0,3996.7,2.537]
["bitfinex","ETHUSD",1760885887848,0.001,3997.1,3996.7,2.537]
["bitfinex","ETHUSD",1760885888046,0.001,3997.1,3996.8,2.5020016]
["bitfinex","ETHUSD",1760885889055,0.1248,3996.8,3996.7,5.03900767]
["bitfinex","ETHUSD",1760885889239,0.1248,3996.8,3996.7,2.537]
["bitfinex","ETHUSD",1760885890850,0.1248,3996.8,3996.7,5.0390642]
["bitfinex","ETHUSD",1760885891677,0.1248,3996.8,3996.7,2.537]
["bitfinex","ETHUSD",1760885892475,0.001,3997.1,3996.7,2.537]
["bitfinex","ETHUSD",1760885892633,0.001,3997.1,3997.0,4.2298764]
["bitfinex","ETHUSD",1760885892832,0.001,3997.1,3997.0,2.537]
["bitfinex","ETHUSD",1760885893072,0.001,3997.1,3997.0,5.4837764]
["bitfinex","ETHUSD",1760885893239,0.1258,3997.1,3997.0,2.537]
["bitfinex","ETHUSD",1760885893753,0.1258,3997.1,3997.0,5.0388764]
["bitfinex","ETHUSD",1760885895264,0.1258,3997.1,3997.0,2.537]
["bitfinex","ETHUSD",1760885895647,0.1258,3997.1,3997.0,5.0388764]
["bitfinex","ETHUSD",1760885897636,0.1258,3997.1,3997.0,5.0388764]
["bitfinex","ETHUSD",1760885898651,0.1258,3997.1,3997.0,2.537]
["bitfinex","ETHUSD",1760885899274,0.1258,3997.1,3997.0,5.0388764]
["bitfinex","ETHUSD",1760885900781,0.1258,3997.1,3997.0,2.537]
["bitfinex","ETHUSD",1760885901342,0.1258,3997.1,3997.0,5.0388764]
["bitfinex","ETHUSD",1760885902579,0.1258,3997.1,3997.0,2.537]
["bitfinex","ETHUSD",1760885902870,0.1258,3997.1,3997.0,5.0388764]
["bitfinex","ETHUSD",1760885903649,0.1258,3997.1,3997.0,5.4837764]
["bitfinex","ETHUSD",1760885904261,0.1258,3997.1,3997.0,5.0388764]
["bitfinex","ETHUSD",1760885904654,0.1258,3997.1,3997.0,5.4837764]
["bitfinex","ETHUSD",1760885904861,0.1258,3997.1,3997.0,5.0388764]
["bitfinex","ETHUSD",1760885905085,0.1258,3997.1,3997.0,2.537]
["bitfinex","ETHUSD",1760885905942,0.2119,3997.1,3997.0,2.537]
["bitfinex","ETHUSD",1760885908281,0.1258,3997.1,3997.0,2.537]
["bitfinex","ETHUSD",1760885908648,0.2119,3997.1,3997.0,2.537]
["bitfinex","ETHUSD",1760885909767,0.1258,3997.1,3997.0,2.537]
["bitfinex","ETHUSD",1760885910278,0.2119,3997.1,3997.0,2.537]
["bitfinex","ETHUSD",1760885911974,0.66616227,3997.1,3997.0,2.537]
["bitfinex","ETHUSD",1760885912163,0.1258,3997.1,3997.0,2.537]
["bitfinex","ETHUSD",1760885916376,0.2119,3997.1,3997.0,2.537]
["bitfinex","ETHUSD",1760885916570,0.1258,3997.1,3997.0,2.537]
["bitfinex","ETHUSD",1760885917761,0.2261,3997.1,3997.0,2.537]
["bitfinex","ETHUSD",1760885918377,0.8597,3997.1,3997.0,2.537]
["bitfinex","ETHUSD",1760885918947,3.90178851,3997.1,3997.0,2.537]
["bitfinex","ETHUSD",1760885919383,1.3999747,3997.1,3997.0,2.537]
["bitfinex","ETHUSD",1760885919651,0.6336,3997.0,3996.8,0.002]
["bitfinex","ETHUSD",1760885920246,3.13548065,3997.0,3996.8,0.002]
["bitfinex","ETHUSD",1760885920473,0.6336,3997.0,3996.8,0.002]
["bitfinex","ETHUSD",1760885921991,1.17383781,3997.0,3996.8,0.002]
["bitfinex","ETHUSD",1760885922356,0.7339,3997.0,3996.8,0.002]
["bitfinex","ETHUSD",1760885922557,1.27409055,3997.0,3996.8,0.002]
["bitfinex","ETHUSD",1760885923786,0.7339,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760885924062,1.27409055,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760885924262,3.67572955,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760885924462,19.47216155,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760885925073,17.98507155,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760885925279,17.88477155,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760885926769,17.27730255,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760885927291,12.90854155,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760885929095,6.29403555,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760885929297,0.6336,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760885929510,0.6336,3996.9,3996.8,0.4568]
["bitfinex","ETHUSD",1760885930020,0.54091114,3997.1,3996.8,2.9928]
["bitfinex","ETHUSD",1760885930200,0.001,3997.1,3996.9,0.4548]
["bitfinex","ETHUSD",1760885930374,0.001,3997.1,3996.8,2.538]
["bitfinex","ETHUSD",1760885930572,0.001,3997.1,3997.0,0.4548]
["bitfinex","ETHUSD",1760885933057,0.001,3997.1,3996.8,2.538]
["bitfinex","ETHUSD",1760885933232,0.001,3997.1,3996.8,2.9928]
["bitfinex","ETHUSD",1760885933938,0.001,3997.1,3996.8,2.538]
["bitfinex","ETHUSD",1760885934308,0.6336,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760885935199,1.17370229,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760885936699,5.40364129,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760885939329,0.001,3996.9,3996.8,0.4568]
["bitfinex","ETHUSD",1760885939701,0.001,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760885940096,0.01259425,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760885940399,3.136539,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760885940600,5.40469246,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760885940995,2.90275346,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760885942947,5.40469246,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760885943642,2.90275346,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760885944202,5.40469246,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760885945351,15.74617946,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760885946061,15.84757946,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760885946352,15.74617946,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760885948975,32.14743746,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760885949172,26.73815546,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760885949375,22.64404646,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760885949557,9.73260346,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760885949924,13.75306846,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760885950350,10.50110346,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760885950924,12.50373646,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760885951130,11.48278146,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760885951955,15.35912246,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760885952144,7.77243846,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760885952348,8.34648246,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760885953027,17.85653846,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760885953461,16.39603846,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760885954047,16.81204746,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760885955258,19.22684346,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760885955829,33.1356642,3996.7,3996.6,1e-08]
["bitfinex","ETHUSD",1760885956185,37.93881766,3996.7,3996.6,1e-08]
["bitfinex","ETHUSD",1760885956479,33.13585202,3996.4,3996.3,1e-08]
["bitfinex","ETHUSD",1760885956645,25.4643955,3996.0,3994.7,0.4332]
["bitfinex","ETHUSD",1760885956848,30.26754896,3996.0,3994.7,0.4332]
["bitfinex","ETHUSD",1760885957046,30.36894896,3996.0,3994.7,0.4332]
["bitfinex","ETHUSD",1760885957353,15.03856096,3996.0,3995.0,0.4332]
["bitfinex","ETHUSD",1760885958167,18.93183796,3996.0,3995.0,0.4332]
["bitfinex","ETHUSD",1760885958467,17.75145296,3996.0,3995.1,0.2202]
["bitfinex","ETHUSD",1760885959228,25.03638096,3996.0,3995.1,0.2202]
["bitfinex","ETHUSD",1760885959441,21.57314396,3996.0,3995.1,0.2202]
["bitfinex","ETHUSD",1760885959861,21.57314396,3996.0,3995.0,0.4332]
["bitfinex","ETHUSD",1760885960179,8.04065596,3996.0,3994.7,0.4332]
["bitfinex","ETHUSD",1760885960347,8.04065596,3996.0,3994.6,0.802]
["bitfinex","ETHUSD",1760885960348,24.35114496,3996.0,3994.6,0.802]
["bitfinex","ETHUSD",1760885960551,2.50331689,3994.7,3994.6,0.802]
["bitfinex","ETHUSD",1760885960887,0.01159425,3994.8,3994.6,0.802]
["bitfinex","ETHUSD",1760885961249,2.51485079,3994.8,3994.7,0.4332]
["bitfinex","ETHUSD",1760885961465,0.64519425,3994.8,3994.7,0.4332]
["bitfinex","ETHUSD",1760885962002,0.6336,3994.8,3994.7,0.4332]
["bitfinex","ETHUSD",1760885962451,2.50344223,3994.5,3994.4,0.002]
["bitfinex","ETHUSD",1760885962650,2.3616,3994.5,3994.4,0.002]
["bitfinex","ETHUSD",1760885962889,2.3616,3995.1,3994.4,0.002]
["bitfinex","ETHUSD",1760885963108,0.6336,3995.3,3994.4,0.002]
["bitfinex","ETHUSD",1760885963109,2.3616,3995.3,3994.4,2.50550064]
["bitfinex","ETHUSD",1760885963251,2.50293622,3995.4,3994.5,2.93662126]
["bitfinex","ETHUSD",1760885963252,2.3616,3995.4,3994.5,2.93662126]
["bitfinex","ETHUSD",1760885963446,2.3616,3995.4,3994.6,0.4332]
["bitfinex","ETHUSD",1760885963651,13.40401725,3995.1,3994.6,0.4332]
["bitfinex","ETHUSD",1760885963952,2.3616,3995.3,3994.6,0.4332]
["bitfinex","ETHUSD",1760885964254,4.86454351,3995.3,3994.6,0.4332]
["bitfinex","ETHUSD",1760885964667,0.6336,3995.1,3994.6,0.4332]
["bitfinex","ETHUSD",1760885964887,3.13667298,3995.1,3994.6,0.4332]
["bitfinex","ETHUSD",1760885965351,2.3616,3995.2,3994.6,0.4332]
["bitfinex","ETHUSD",1760885965547,3.13663225,3995.2,3994.6,0.4332]
["bitfinex","ETHUSD",1760885965850,2.50308853,3995.1,3994.6,0.4332]
["bitfinex","ETHUSD",1760885967081,0.6336,3995.2,3994.6,0.4332]
["bitfinex","ETHUSD",1760885967581,6.47,3996.3,3995.1,0.2202]
["bitfinex","ETHUSD",1760885967789,2.50218252,3996.6,3995.3,2.50294095]
["bitfinex","ETHUSD",1760885967985,0.53805203,3996.5,3996.2,0.2202]
["bitfinex","ETHUSD",1760885968147,3.26565,3996.5,3996.2,0.2202]
["bitfinex","ETHUSD",1760885968351,1.728,3996.5,3996.3,0.4332]
["bitfinex","ETHUSD",1760885968579,2.50210493,3996.7,3996.4,0.4332]
["bitfinex","ETHUSD",1760885968750,0.6336,3996.6,3996.5,0.4332]
["bitfinex","ETHUSD",1760885969094,1.728,3996.6,3996.5,0.4332]
["bitfinex","ETHUSD",1760885969264,2.3616,3996.6,3996.5,0.4332]
["bitfinex","ETHUSD",1760885969581,3.1357268,3996.6,3996.5,0.4332]
["bitfinex","ETHUSD",1760885969950,0.1248,3996.5,3996.2,0.2202]
["bitfinex","ETHUSD",1760885970152,3.1357268,3996.6,3996.3,0.4332]
["bitfinex","ETHUSD",1760885970462,3.1357268,3996.6,3996.4,0.4332]
["bitfinex","ETHUSD",1760885971275,0.6336,3996.6,3996.4,0.4332]
["bitfinex","ETHUSD",1760885972075,0.1248,3996.4,3996.2,0.2202]
["bitfinex","ETHUSD",1760885972275,2.3616,3996.6,3996.2,0.2202]
["bitfinex","ETHUSD",1760885972578,2.3616,3996.6,3996.3,0.4332]
["bitfinex","ETHUSD",1760885972877,0.6336,3996.6,3996.4,0.4332]
["bitfinex","ETHUSD",1760885973086,0.6336,3996.6,3996.5,0.4332]
["bitfinex","ETHUSD",1760885973550,0.6346,3996.6,3996.5,0.4332]
["bitfinex","ETHUSD",1760885973979,0.1248,3996.5,3996.2,0.2202]
["bitfinex","ETHUSD",1760885974288,0.6346,3996.6,3996.2,0.2202]
["bitfinex","ETHUSD",1760885974498,0.001,3996.6,3996.2,0.2202]
["bitfinex","ETHUSD",1760885974697,0.001,3996.6,3996.3,0.4332]
["bitfinex","ETHUSD",1760885974894,0.001,3996.6,3996.2,0.2202]
["bitfinex","ETHUSD",1760885975083,0.001,3996.6,3996.3,0.4313]
["bitfinex","ETHUSD",1760885975283,0.1248,3996.3,3996.2,0.6515]
["bitfinex","ETHUSD",1760885976872,0.1248,3996.3,3995.9,2.9673]
["bitfinex","ETHUSD",1760885977068,2.513788,3996.5,3996.0,0.4313]
["bitfinex","ETHUSD",1760885977371,2.513788,3996.5,3995.9,2.536]
["bitfinex","ETHUSD",1760885978079,0.01259425,3996.6,3996.0,0.4313]
["bitfinex","ETHUSD",1760885978277,2.51477819,3996.6,3996.0,0.4313]
["bitfinex","ETHUSD",1760885979073,0.01259425,3996.6,3996.0,0.4313]
["bitfinex","ETHUSD",1760885979680,0.001,3996.6,3996.0,0.4313]
["bitfinex","ETHUSD",1760885980483,0.001,3996.6,3996.0,2.93379073]
["bitfinex","ETHUSD",1760885981376,0.001,3996.6,3996.0,0.4313]
["bitfinex","ETHUSD",1760885983107,2.51472608,3996.6,3996.0,0.4313]
["bitfinex","ETHUSD",1760885984902,2.50220481,3996.5,3996.0,0.4313]
["bitfinex","ETHUSD",1760885985211,0.001,3996.6,3996.0,0.4313]
["bitfinex","ETHUSD",1760885985392,0.01259425,3996.6,3996.0,0.4313]
["bitfinex","ETHUSD",1760885985715,2.50218941,3996.5,3996.0,0.4313]
["bitfinex","ETHUSD",1760885985883,0.01159425,3996.4,3996.1,0.4313]
["bitfinex","ETHUSD",1760885990308,0.1248,3996.1,3995.9,2.9673]
["bitfinex","ETHUSD",1760885990517,2.51388042,3996.4,3995.9,2.536]
["bitfinex","ETHUSD",1760885990832,2.51388042,3996.4,3996.0,0.4313]
["bitfinex","ETHUSD",1760885991018,2.51388042,3996.4,3995.9,2.536]
["bitfinex","ETHUSD",1760885991225,2.51388042,3996.4,3996.1,0.4313]
["bitfinex","ETHUSD",1760885991412,0.001,3996.6,3996.1,0.4313]
["bitfinex","ETHUSD",1760885991413,2.50220099,3996.5,3996.2,2.535]
["bitfinex","ETHUSD",1760885991743,2.50220099,3996.5,3996.2,2.9663]
["bitfinex","ETHUSD",1760885991909,0.01159425,3996.4,3996.2,2.9663]
["bitfinex","ETHUSD",1760885992095,2.50220099,3996.5,3996.2,2.535]
["bitfinex","ETHUSD",1760885992292,0.001,3996.6,3996.3,0.4313]
["bitfinex","ETHUSD",1760885992493,3.67576437,3996.6,3996.3,0.4313]
["bitfinex","ETHUSD",1760885992730,3.13674266,3996.6,3996.3,0.4313]
["bitfinex","ETHUSD",1760885992906,0.1248,3996.3,3996.2,2.535]
["bitfinex","ETHUSD",1760885993105,0.001,3996.6,3996.2,2.535]
["bitfinex","ETHUSD",1760885993418,0.001,3996.6,3996.3,0.4313]
["bitfinex","ETHUSD",1760885993998,0.1248,3996.3,3996.2,2.535]
["bitfinex","ETHUSD",1760885994598,0.1248,3996.3,3996.2,2.9663]
["bitfinex","ETHUSD",1760885995702,0.1248,3996.3,3996.2,2.535]
["bitfinex","ETHUSD",1760885999806,2.62711464,3996.3,3996.2,2.535]
["bitfinex","ETHUSD",1760886000011,3.16679478,3996.3,3996.2,2.535]
["bitfinex","ETHUSD",1760886000211,3.16679478,3996.3,3995.8,0.002]
["bitfinex","ETHUSD",1760886000402,2.50256512,3995.9,3995.8,0.002]
["bitfinex","ETHUSD",1760886000598,0.53968014,3995.9,3995.8,2.536]
["bitfinex","ETHUSD",1760886000835,0.53968014,3996.0,3995.9,2.50256512]
["bitfinex","ETHUSD",1760886001011,0.53968014,3996.5,3995.9,0.4313]
["bitfinex","ETHUSD",1760886001219,0.53968014,3996.4,3996.0,2.50245699]
["bitfinex","ETHUSD",1760886001405,0.53968014,3996.3,3995.8,2.536]
["bitfinex","ETHUSD",1760886001603,0.53968014,3996.5,3995.9,0.4313]
["bitfinex","ETHUSD",1760886001817,0.53968014,3996.4,3995.9,0.4313]
["bitfinex","ETHUSD",1760886002137,0.53968014,3996.3,3995.9,2.93385809]
["bitfinex","ETHUSD",1760886002432,0.53968014,3996.5,3996.0,0.4313]
["bitfinex","ETHUSD",1760886002641,0.53968014,3996.4,3996.1,0.4313]
["bitfinex","ETHUSD",1760886002807,0.53968014,3996.3,3996.2,2.9653]
["bitfinex","ETHUSD",1760886003006,0.53968014,3996.5,3996.4,2.50225202]
["bitfinex","ETHUSD",1760886003314,0.001,3996.6,3996.5,2.50218941]
["bitfinex","ETHUSD",1760886003527,0.001,3996.6,3996.5,2.93348941]
["bitfinex","ETHUSD",1760886004040,0.001,3996.6,3996.2,5.03633737]
["bitfinex","ETHUSD",1760886004224,0.001,3996.6,3996.4,0.4313]
["bitfinex","ETHUSD",1760886004428,0.001,3996.6,3996.5,2.9653]
["bitfinex","ETHUSD",1760886004837,0.001,3996.6,3996.5,2.534]
["bitfinex","ETHUSD",1760886005521,3.04280694,3996.6,3996.5,2.534]
["bitfinex","ETHUSD",1760886005735,3.04280694,3996.6,3995.9,0.4623]
["bitfinex","ETHUSD",1760886005736,2.50228218,3996.4,3995.9,0.4623]
["bitfinex","ETHUSD",1760886005913,0.54062363,3996.3,3996.0,2.534]
["bitfinex","ETHUSD",1760886006249,0.01159425,3996.2,3996.0,2.534]
["bitfinex","ETHUSD",1760886006419,2.50243987,3996.1,3996.0,2.534]
["bitfinex","ETHUSD",1760886006633,3.0430635,3996.1,3996.0,2.534]
["bitfinex","ETHUSD",1760886007024,7.3075645,3996.1,3996.0,2.534]
["bitfinex","ETHUSD",1760886007344,9.279178,3996.0,3995.8,0.002]
["bitfinex","ETHUSD",1760886007543,0.54062363,3995.9,3995.8,0.002]
["bitfinex","ETHUSD",1760886007731,3.04318875,3995.9,3995.8,0.002]
["bitfinex","ETHUSD",1760886007908,9.073019,3995.9,3995.8,0.002]
["bitfinex","ETHUSD",1760886008108,9.06142475,3995.9,3995.8,0.002]
["bitfinex","ETHUSD",1760886008436,7.33342475,3995.9,3995.8,0.002]
["bitfinex","ETHUSD",1760886008642,7.96702475,3995.9,3995.8,0.002]
["bitfinex","ETHUSD",1760886008938,14.74267775,3995.9,3995.8,0.002]
["bitfinex","ETHUSD",1760886009318,8.78013575,3995.9,3995.8,0.002]
["bitfinex","ETHUSD",1760886009513,1.17422363,3995.9,3995.8,0.002]
["bitfinex","ETHUSD",1760886009760,0.54062363,3995.9,3995.8,0.4643]
["bitfinex","ETHUSD",1760886010230,0.54062363,3996.5,3995.8,0.4643]
["bitfinex","ETHUSD",1760886010419,0.54062363,3996.4,3995.9,2.534]
["bitfinex","ETHUSD",1760886010609,0.54062363,3996.4,3996.0,0.4623]
["bitfinex","ETHUSD",1760886010816,0.54062363,3996.5,3996.1,0.2141]
["bitfinex","ETHUSD",1760886011012,0.54062363,3996.5,3995.9,2.534]
["bitfinex","ETHUSD",1760886011013,6.118084,3996.5,3995.9,2.534]
["bitfinex","ETHUSD",1760886011215,2.50233681,3996.3,3995.9,2.534]
["bitfinex","ETHUSD",1760886011529,2.5025025,3996.0,3995.9,2.534]
["bitfinex","ETHUSD",1760886011862,3.04312613,3996.0,3995.9,2.534]
["bitfinex","ETHUSD",1760886012763,0.54062363,3996.0,3995.9,2.534]
["bitfinex","ETHUSD",1760886012943,3.04309254,3996.1,3995.9,2.534]
["bitfinex","ETHUSD",1760886013255,3.67672613,3996.0,3995.9,2.534]
["bitfinex","ETHUSD",1760886013559,3.67672613,3996.0,3995.8,0.002]
["bitfinex","ETHUSD",1760886013560,33.26096512,3995.9,3995.8,0.002]
["bitfinex","ETHUSD",1760886013727,33.14344475,3995.9,3995.8,0.002]
["bitfinex","ETHUSD",1760886014048,22.52721075,3995.9,3995.8,0.002]
["bitfinex","ETHUSD",1760886014265,21.46042575,3995.9,3995.8,0.002]
["bitfinex","ETHUSD",1760886014434,16.07349575,3995.9,3995.8,0.002]
["bitfinex","ETHUSD",1760886014748,3.67678875,3995.9,3995.8,0.002]
["bitfinex","ETHUSD",1760886015265,23.59543175,3995.9,3995.8,0.002]
["bitfinex","ETHUSD",1760886015466,6.21673875,3995.9,3995.8,0.002]
["bitfinex","ETHUSD",1760886015669,3.46911063,3995.9,3995.8,0.002]
["bitfinex","ETHUSD",1760886015965,5.97167575,3995.9,3995.8,0.002]
["bitfinex","ETHUSD",1760886016317,7.15905212,3995.9,3995.8,0.002]
["bitfinex","ETHUSD",1760886016654,4.77021842,3995.9,3995.8,0.002]
["bitfinex","ETHUSD",1760886016850,2.2676533,3995.9,3995.8,0.002]
["bitfinex","ETHUSD",1760886017151,2.2676533,3995.9,3995.8,0.4748]
["bitfinex","ETHUSD",1760886017647,0.6336,3996.2,3995.8,0.4748]
["bitfinex","ETHUSD",1760886017949,1.728,3996.1,3995.9,0.4728]
["bitfinex","ETHUSD",1760886018148,0.53955029,3996.0,3995.9,0.4728]
["bitfinex","ETHUSD",1760886018332,0.1248,3995.9,3995.8,0.002]
["bitfinex","ETHUSD",1760886018533,0.1248,3995.9,3995.8,0.4748]
["bitfinex","ETHUSD",1760886018865,2.62736512,3995.9,3995.8,0.002]
["bitfinex","ETHUSD",1760886019031,15.79439066,3995.9,3995.8,0.002]
["bitfinex","ETHUSD",1760886019362,15.79439066,3995.9,3995.8,0.4748]
["bitfinex","ETHUSD",1760886019363,0.1248,3995.9,3995.8,0.4748]
["bitfinex","ETHUSD",1760886020878,0.1248,3995.9,3995.8,0.002]
["bitfinex","ETHUSD",1760886021083,2.62736512,3995.9,3995.8,0.002]
["bitfinex","ETHUSD",1760886021296,11.28195327,3995.9,3995.8,0.002]
["bitfinex","ETHUSD",1760886021591,8.95082927,3995.9,3995.8,0.002]
["bitfinex","ETHUSD",1760886021889,9.58442927,3995.9,3995.8,0.002]
["bitfinex","ETHUSD",1760886022096,35.64701327,3995.9,3995.8,0.002]
["bitfinex","ETHUSD",1760886022249,26.60799527,3995.9,3995.8,0.002]
["bitfinex","ETHUSD",1760886022757,2.39234815,3995.9,3995.8,0.002]
["bitfinex","ETHUSD",1760886022962,4.841202,3996.4,3995.8,0.4748]
["bitfinex","ETHUSD",1760886023281,2.3616,3996.5,3995.8,0.002]
["bitfinex","ETHUSD",1760886023282,1.17309271,3996.3,3995.8,0.002]
["bitfinex","ETHUSD",1760886023456,4.2304434,3996.1,3995.8,0.002]
["bitfinex","ETHUSD",1760886023657,0.53949271,3996.0,3995.8,0.002]
["bitfinex","ETHUSD",1760886024045,0.6336,3996.5,3995.8,0.4748]
["bitfinex","ETHUSD",1760886024279,1.728,3996.1,3995.8,0.4748]
["bitfinex","ETHUSD",1760886024449,2.3616,3996.3,3995.8,0.4748]
["bitfinex","ETHUSD",1760886024450,0.53951141,3996.0,3995.8,0.4748]
["bitfinex","ETHUSD",1760886024645,0.001,3996.1,3995.8,0.4748]
["bitfinex","ETHUSD",1760886025053,0.54051141,3996.1,3995.8,0.4748]
["bitfinex","ETHUSD",1760886025252,0.54051141,3996.1,3995.8,0.002]
["bitfinex","ETHUSD",1760886025253,1.728,3996.0,3995.8,0.002]
["bitfinex","ETHUSD",1760886026477,4.23051803,3996.0,3995.8,0.002]
["bitfinex","ETHUSD",1760886027763,1.728,3996.0,3995.8,0.002]
["bitfinex","ETHUSD",1760886028477,4.23051706,3996.0,3995.8,0.002]
["bitfinex","ETHUSD",1760886028790,4.23051706,3996.0,3995.6,1.1488]
["bitfinex","ETHUSD",1760886029283,4.23051706,3996.0,3995.6,0.676]
["bitfinex","ETHUSD",1760886029485,0.53976121,3995.9,3995.6,0.676]
["bitfinex","ETHUSD",1760886029783,1.728,3995.8,3995.6,0.676]
["bitfinex","ETHUSD",1760886031389,0.01159425,3995.7,3995.6,0.676]
["bitfinex","ETHUSD",1760886031687,2.50268655,3995.8,3995.6,0.676]
["bitfinex","ETHUSD",1760886032058,2.66087029,3995.9,3995.6,0.676]
["bitfinex","ETHUSD",1760886032260,0.53982468,3995.8,3995.6,1.1488]
["bitfinex","ETHUSD",1760886032485,0.53982468,3995.8,3995.7,0.4728]
["bitfinex","ETHUSD",1760886032680,0.53982468,3995.8,3995.6,0.676]
["bitfinex","ETHUSD",1760886033188,0.53982468,3995.8,3995.6,1.1488]
["bitfinex","ETHUSD",1760886033361,0.53982468,3995.8,3995.6,0.676]
["bitfinex","ETHUSD",1760886033562,2.26782468,3995.8,3995.6,0.676]
["bitfinex","ETHUSD",1760886033784,1.728,3995.8,3995.6,0.676]
["bitfinex","ETHUSD",1760886034178,0.54030705,3995.7,3995.6,0.676]
["bitfinex","ETHUSD",1760886035092,1.728,3995.8,3995.6,1.1259]
["bitfinex","ETHUSD",1760886035301,0.54030705,3995.7,3995.6,1.1259]
["bitfinex","ETHUSD",1760886036596,2.26830705,3995.7,3995.6,0.676]
["bitfinex","ETHUSD",1760886036898,3.04299744,3995.7,3995.6,0.676]
["bitfinex","ETHUSD",1760886037111,2.62761223,3995.6,3995.4,0.002]
["bitfinex","ETHUSD",1760886037270,2.50281566,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1760886037894,1.728,3995.7,3995.4,0.002]
["bitfinex","ETHUSD",1760886038091,0.54053423,3995.6,3995.4,0.002]
["bitfinex","ETHUSD",1760886040868,4.86441566,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1760886041098,5.40494989,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1760886042701,2.26853423,3995.5,3995.4,0.4519]
["bitfinex","ETHUSD",1760886044303,2.26853423,3995.5,3995.4,2.536]
["bitfinex","ETHUSD",1760886044606,2.26853423,3995.5,3995.4,2.9859]
["bitfinex","ETHUSD",1760886046502,2.26753423,3995.5,3995.4,2.9859]
["bitfinex","ETHUSD",1760886047401,0.54053423,3995.5,3995.4,5.48877831]
["bitfinex","ETHUSD",1760886047597,0.001,3995.7,3995.6,2.50275302]
["bitfinex","ETHUSD",1760886047981,0.1248,3995.6,3995.4,2.536]
["bitfinex","ETHUSD",1760886048201,0.1248,3995.6,3995.4,5.03883097]
["bitfinex","ETHUSD",1760886048402,0.1248,3995.6,3995.5,2.50281566]
["bitfinex","ETHUSD",1760886048703,0.1248,3995.6,3995.5,2.95271566]
["bitfinex","ETHUSD",1760886049718,0.001,3995.7,3995.6,2.50275302]
["bitfinex","ETHUSD",1760886049882,0.001,3995.7,3995.6,2.95265302]
["bitfinex","ETHUSD",1760886050884,0.001,3995.7,3995.6,2.97768055]
["bitfinex","ETHUSD",1760886053524,0.001,3995.7,3995.6,2.95265302]
["bitfinex","ETHUSD",1760886055387,0.001,3995.7,3995.6,2.97768055]
["bitfinex","ETHUSD",1760886056420,0.001,3995.7,3995.6,4.70568055]
["bitfinex","ETHUSD",1760886059717,0.001,3995.7,3995.6,4.83048055]
["bitfinex","ETHUSD",1760886060118,0.001,3995.7,3995.6,5.31425302]
["bitfinex","ETHUSD",1760886060812,0.001,3997.0,3996.5,4.23018941]
["bitfinex","ETHUSD",1760886061144,0.001,3997.0,3996.5,6.76418941]
["bitfinex","ETHUSD",1760886061348,0.001,3997.0,3996.5,7.21408941]
["bitfinex","ETHUSD",1760886061552,0.001,3997.0,3996.5,7.31435096]
["bitfinex","ETHUSD",1760886070182,0.001,3997.0,3996.5,7.43915096]
["bitfinex","ETHUSD",1760886072270,0.001,3997.0,3996.5,6.98825096]
["bitfinex","ETHUSD",1760886072792,0.001,3997.0,3996.5,7.42595096]
["bitfinex","ETHUSD",1760886073989,0.001,3997.0,3996.5,6.98825096]
["bitfinex","ETHUSD",1760886074898,0.1176,3996.9,3996.5,6.98825096]
["bitfinex","ETHUSD",1760886075592,0.001,3996.9,3996.5,7.42595096]
["bitfinex","ETHUSD",1760886077094,0.1183,3996.7,3996.5,4.23018941]
["bitfinex","ETHUSD",1760886077293,0.1183,3996.7,3996.5,6.76318941]
["bitfinex","ETHUSD",1760886077593,0.001,3996.9,3996.5,6.76518941]
["bitfinex","ETHUSD",1760886077959,0.001,3996.9,3996.5,7.20288941]
["bitfinex","ETHUSD",1760886078161,0.001,3996.9,3996.5,6.76518941]
["bitfinex","ETHUSD",1760886078360,0.119,3996.9,3996.5,6.76518941]
["bitfinex","ETHUSD",1760886080386,0.001,3996.9,3996.5,6.76518941]
["bitfinex","ETHUSD",1760886080582,0.001,3996.9,3996.5,7.20288941]
["bitfinex","ETHUSD",1760886081984,0.001,3996.9,3996.5,6.76518941]
["bitfinex","ETHUSD",1760886082188,0.1186,3996.9,3996.5,6.76518941]
["bitfinex","ETHUSD",1760886083910,0.0999,3996.8,3996.5,5.03718941]
["bitfinex","ETHUSD",1760886084281,0.1186,3996.9,3996.5,5.03718941]
["bitfinex","ETHUSD",1760886084777,0.001,3996.9,3996.5,5.4999113]
["bitfinex","ETHUSD",1760886084972,0.001,3996.9,3996.5,5.47488941]
["bitfinex","ETHUSD",1760886086980,0.001,3996.9,3996.5,5.59968941]
["bitfinex","ETHUSD",1760886087681,0.1183,3996.8,3996.5,5.16198941]
["bitfinex","ETHUSD",1760886092018,0.1002,3996.6,3996.5,5.16198941]
["bitfinex","ETHUSD",1760886093588,0.1002,3996.6,3996.5,5.03618941]
["bitfinex","ETHUSD",1760886094223,23.315275,3996.1,3995.4,0.002]
["bitfinex","ETHUSD",1760886094424,2.3616,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1760886094630,2.90233146,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1760886094829,1.39817272,3995.1,3995.0,0.02224363]
["bitfinex","ETHUSD",1760886095032,3.0739552,3995.1,3995.0,0.02224363]
["bitfinex","ETHUSD",1760886095205,1.98521456,3995.1,3995.0,0.02224363]
["bitfinex","ETHUSD",1760886095408,0.63773146,3995.1,3995.0,0.02224363]
["bitfinex","ETHUSD",1760886096219,0.63773146,3995.1,3995.0,2.52537254]
["bitfinex","ETHUSD",1760886096525,0.63773146,3995.1,3995.0,0.02224363]
["bitfinex","ETHUSD",1760886096700,0.63773146,3995.1,3994.4,0.002]
["bitfinex","ETHUSD",1760886096906,0.63773146,3995.1,3994.5,1.1]
["bitfinex","ETHUSD",1760886096907,0.54073146,3995.0,3994.5,1.1]
["bitfinex","ETHUSD",1760886097109,0.63773146,3994.9,3994.5,1.1]
["bitfinex","ETHUSD",1760886097301,0.63773146,3994.8,3994.6,2.50337382]
["bitfinex","ETHUSD",1760886097501,0.097,3994.7,3994.6,2.50337382]
["bitfinex","ETHUSD",1760886098399,0.097,3994.7,3994.5,1.1]
["bitfinex","ETHUSD",1760886098602,0.097,3994.7,3994.5,3.60343111]
["bitfinex","ETHUSD",1760886099138,0.097,3994.7,3994.6,2.561]
["bitfinex","ETHUSD",1760886099333,0.53696145,3995.3,3994.6,2.561]
["bitfinex","ETHUSD",1760886099541,0.53696145,3995.3,3994.4,0.002]
["bitfinex","ETHUSD",1760886099542,3.03519705,3995.0,3994.4,0.002]
["bitfinex","ETHUSD",1760886099838,1.2105585,3994.9,3994.5,2.561]
["bitfinex","ETHUSD",1760886100136,0.63396145,3994.8,3994.5,2.561]
["bitfinex","ETHUSD",1760886100326,0.53696145,3994.7,3994.5,2.561]
["bitfinex","ETHUSD",1760886100522,0.097,3994.7,3994.5,2.561]
["bitfinex","ETHUSD",1760886100840,0.097,3994.7,3994.4,0.002]
["bitfinex","ETHUSD",1760886101045,0.63396145,3994.7,3994.5,2.561]
["bitfinex","ETHUSD",1760886101206,0.53696145,3994.9,3994.5,2.561]
["bitfinex","ETHUSD",1760886101400,0.097,3995.1,3994.5,2.561]
["bitfinex","ETHUSD",1760886101401,0.53625352,3995.1,3994.5,2.561]
["bitfinex","ETHUSD",1760886101734,0.53625352,3995.2,3994.7,2.50330666]
["bitfinex","ETHUSD",1760886101949,0.53625352,3995.4,3995.0,2.50310029]
["bitfinex","ETHUSD",1760886102112,0.53625352,3995.3,3995.1,2.561]
["bitfinex","ETHUSD",1760886102315,0.097,3995.2,3994.8,2.50325032]
["bitfinex","ETHUSD",1760886102540,0.097,3995.1,3994.9,5.06418236]
["bitfinex","ETHUSD",1760886102918,0.097,3995.1,3994.9,2.561]
["bitfinex","ETHUSD",1760886103114,0.097,3995.0,3994.9,2.561]
["bitfinex","ETHUSD",1760886103315,0.097,3995.0,3994.9,2.56]
["bitfinex","ETHUSD",1760886103638,0.097,3995.0,3994.9,5.06319156]
["bitfinex","ETHUSD",1760886104006,0.097,3995.3,3994.9,2.50319156]
["bitfinex","ETHUSD",1760886104304,0.097,3995.3,3995.0,2.56]
["bitfinex","ETHUSD",1760886104507,0.097,3995.2,3995.0,2.56]
["bitfinex","ETHUSD",1760886104707,0.097,3995.2,3995.0,5.06312189]
["bitfinex","ETHUSD",1760886104944,0.0463,3995.5,3995.1,2.50306625]
["bitfinex","ETHUSD",1760886105242,0.0463,3995.5,3995.4,2.50287831]
["bitfinex","ETHUSD",1760886105415,0.0463,3995.5,3995.4,5.06187831]
["bitfinex","ETHUSD",1760886106247,0.53625352,3995.8,3995.5,2.50277497]
["bitfinex","ETHUSD",1760886106539,0.1248,3995.5,3994.5,0.1248]
["bitfinex","ETHUSD",1760886106712,0.53625352,3995.8,3995.6,2.50273266]
["bitfinex","ETHUSD",1760886106911,0.53625352,3996.0,3995.7,1.005]
["bitfinex","ETHUSD",1760886107150,0.67905352,3996.0,3995.8,2.56]
["bitfinex","ETHUSD",1760886107352,0.1428,3996.0,3995.8,2.56]
["bitfinex","ETHUSD",1760886107804,0.1428,3995.9,3995.8,2.56]
["bitfinex","ETHUSD",1760886108010,0.67905352,3995.9,3995.8,2.56]
["bitfinex","ETHUSD",1760886108518,0.53625352,3995.9,3995.8,2.56]
["bitfinex","ETHUSD",1760886109542,0.53625352,3995.9,3995.8,5.06262775]
["bitfinex","ETHUSD",1760886109748,0.53625352,3995.9,3995.8,2.56]
["bitfinex","ETHUSD",1760886110947,0.53625352,3995.9,3995.8,5.06262775]
["bitfinex","ETHUSD",1760886112230,0.53725352,3995.9,3995.8,5.06262775]
["bitfinex","ETHUSD",1760886112751,0.53725352,3995.9,3995.8,5.49402775]
["bitfinex","ETHUSD",1760886113055,0.001,3995.9,3995.8,5.49402775]
["bitfinex","ETHUSD",1760886113254,0.001,3996.3,3996.2,2.50237725]
["bitfinex","ETHUSD",1760886113461,0.001,3996.3,3996.2,5.29067725]
["bitfinex","ETHUSD",1760886113632,0.001,3996.3,3996.2,5.72207725]
["bitfinex","ETHUSD",1760886114156,0.001,3996.3,3996.2,5.84687725]
["bitfinex","ETHUSD",1760886114949,0.001,3996.3,3996.2,6.97387725]
["bitfinex","ETHUSD",1760886116151,0.001,3997.0,3996.8,2.5020016]
["bitfinex","ETHUSD",1760886116352,0.67359705,3998.4,3997.2,2.50175122]
["bitfinex","ETHUSD",1760886116569,1.10737301,3998.7,3997.2,5.18455122]
["bitfinex","ETHUSD",1760886116570,0.1248,3998.2,3997.2,5.18455122]
["bitfinex","ETHUSD",1760886116772,0.67359705,3998.4,3997.2,0.1248]
["bitfinex","ETHUSD",1760886117069,0.6371133,3997.3,3997.2,2.558]
["bitfinex","ETHUSD",1760886117367,0.6371133,3997.3,3997.2,2.56]
["bitfinex","ETHUSD",1760886117368,0.53721568,3997.3,3997.2,2.56]
["bitfinex","ETHUSD",1760886118056,0.53721568,3997.3,3996.6,2.50211041]
["bitfinex","ETHUSD",1760886118354,0.53621568,3997.2,3996.7,3.686]
["bitfinex","ETHUSD",1760886118553,0.53621568,3997.1,3996.9,2.50193514]
["bitfinex","ETHUSD",1760886118752,0.001,3997.3,3996.4,0.4314]
["bitfinex","ETHUSD",1760886118753,0.001,3997.3,3997.0,6.18787335]
["bitfinex","ETHUSD",1760886118958,0.5362662,3997.2,3997.0,6.18787335]
["bitfinex","ETHUSD",1760886119153,0.5362662,3997.1,3997.0,6.18787335]
["bitfinex","ETHUSD",1760886119663,0.5362662,3997.1,3997.0,6.1878764]
["bitfinex","ETHUSD",1760886120669,0.5362662,3997.1,3997.0,2.559]
["bitfinex","ETHUSD",1760886120969,0.6365585,3997.1,3997.0,2.558]
["bitfinex","ETHUSD",1760886121279,0.5364585,3997.1,3997.0,5.4912764]
["bitfinex","ETHUSD",1760886121739,0.001,3997.3,3997.2,2.50175122]
["bitfinex","ETHUSD",1760886121935,0.53749594,3997.3,3996.0,0.2303]
["bitfinex","ETHUSD",1760886122267,0.67057313,3997.1,3996.2,2.50237725]
["bitfinex","ETHUSD",1760886122465,0.53649594,3997.0,3996.3,2.93369344]
["bitfinex","ETHUSD",1760886122667,0.67157313,3997.3,3996.9,2.501939]
["bitfinex","ETHUSD",1760886122875,0.53661175,3997.2,3997.0,2.385]
["bitfinex","ETHUSD",1760886123043,0.53661175,3997.1,3997.0,2.385]
["bitfinex","ETHUSD",1760886123884,0.53661175,3997.1,3995.9,0.4314]
["bitfinex","ETHUSD",1760886124183,0.67057313,3996.3,3995.1,0.2303]
["bitfinex","ETHUSD",1760886124339,0.67057313,3996.0,3995.5,2.50276455]
["bitfinex","ETHUSD",1760886124668,0.53661175,3995.9,3995.6,2.565]
["bitfinex","ETHUSD",1760886124874,0.53661175,3995.8,3995.0,0.002]
["bitfinex","ETHUSD",1760886125075,0.67057313,3995.4,3995.0,0.002]
["bitfinex","ETHUSD",1760886125241,1.20718488,3995.3,3995.1,1.709]
["bitfinex","ETHUSD",1760886125439,0.63731175,3995.2,3995.1,1.709]
["bitfinex","ETHUSD",1760886125966,0.53661175,3995.2,3995.1,1.709]
["bitfinex","ETHUSD",1760886126771,0.53661175,3995.2,3995.1,4.45339691]
["bitfinex","ETHUSD",1760886126975,1.3474831,3995.9,3995.1,4.45339691]
["bitfinex","ETHUSD",1760886126976,0.1248,3995.7,3995.1,2.359]
["bitfinex","ETHUSD",1760886127143,0.53703508,3995.6,3995.5,2.5027958]
["bitfinex","ETHUSD",1760886127345,0.53703508,3995.6,3995.5,5.0687958]
["bitfinex","ETHUSD",1760886128246,0.1248,3995.7,3995.6,2.50275302]
["bitfinex","ETHUSD",1760886128547,0.67057313,3996.2,3996.1,2.50243987]
["bitfinex","ETHUSD",1760886128742,1.20769286,3996.2,3996.1,5.06843987]
["bitfinex","ETHUSD",1760886128943,1.20769286,3996.2,3996.1,2.566]
["bitfinex","ETHUSD",1760886129144,0.53711973,3996.2,3996.1,2.566]
["bitfinex","ETHUSD",1760886129343,0.53711973,3996.2,3996.1,5.06843987]
["bitfinex","ETHUSD",1760886129544,0.53711973,3996.2,3996.1,2.566]
["bitfinex","ETHUSD",1760886129846,0.53711973,3996.2,3996.1,5.06843987]
["bitfinex","ETHUSD",1760886130170,1.20769286,3996.2,3996.1,5.06843987]
["bitfinex","ETHUSD",1760886130476,1.20769286,3996.2,3996.1,2.566]
["bitfinex","ETHUSD",1760886130679,1.20769286,3996.2,3996.1,5.06843987]
["bitfinex","ETHUSD",1760886131048,0.53711973,3996.2,3996.1,5.06843987]
["bitfinex","ETHUSD",1760886131374,0.53711973,3996.2,3995.8,2.50262619]
["bitfinex","ETHUSD",1760886131375,0.1248,3996.1,3995.8,2.50262619]
["bitfinex","ETHUSD",1760886131676,0.63781973,3996.2,3995.6,0.002]
["bitfinex","ETHUSD",1760886131677,13.731298,3995.9,3995.6,0.002]
["bitfinex","ETHUSD",1760886131864,4.30143798,3995.8,3995.7,0.19]
["bitfinex","ETHUSD",1760886132057,4.39054373,3995.8,3995.7,0.19]
["bitfinex","ETHUSD",1760886132245,5.73802683,3995.8,3995.7,0.19]
["bitfinex","ETHUSD",1760886132895,15.37274658,3995.8,3995.7,0.19]
["bitfinex","ETHUSD",1760886133174,14.02526348,3995.8,3995.7,0.19]
["bitfinex","ETHUSD",1760886133390,15.634083,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760886133545,16.83292329,3995.7,3995.6,2.567]
["bitfinex","ETHUSD",1760886133744,19.33561368,3995.7,3995.6,2.567]
["bitfinex","ETHUSD",1760886133958,17.99109312,3995.7,3995.6,2.567]
["bitfinex","ETHUSD",1760886135055,17.99109312,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760886135255,17.99109312,3995.7,3995.6,2.566]
["bitfinex","ETHUSD",1760886136081,15.48840273,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760886136387,17.99109312,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760886136561,15.48840273,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760886136762,8.31062773,3995.7,3995.6,2.565]
["bitfinex","ETHUSD",1760886136974,3.60945435,3995.7,3995.6,2.565]
["bitfinex","ETHUSD",1760886137173,3.1612522,3995.7,3995.6,2.565]
["bitfinex","ETHUSD",1760886137755,0.53711973,3995.7,3995.6,5.53325302]
["bitfinex","ETHUSD",1760886138680,1.728,3996.8,3996.0,2.50246521]
["bitfinex","ETHUSD",1760886138887,1.728,3996.8,3996.1,2.563]
["bitfinex","ETHUSD",1760886139097,0.89606547,3996.2,3996.1,2.563]
["bitfinex","ETHUSD",1760886139296,1.43370475,3996.2,3996.1,2.563]
["bitfinex","ETHUSD",1760886140599,0.53763928,3996.2,3996.1,2.563]
["bitfinex","ETHUSD",1760886141379,0.53763928,3996.2,3995.9,2.50251818]
["bitfinex","ETHUSD",1760886141687,0.89606547,3996.3,3995.9,2.50251818]
["bitfinex","ETHUSD",1760886141688,0.67207093,3996.0,3995.9,2.50251818]
["bitfinex","ETHUSD",1760886141888,1.20971021,3996.0,3995.9,5.06451818]
["bitfinex","ETHUSD",1760886142099,1.20971021,3996.0,3995.9,2.50251818]
["bitfinex","ETHUSD",1760886142399,1.20971021,3996.0,3995.9,5.06451818]
["bitfinex","ETHUSD",1760886143208,0.53763928,3996.0,3995.9,5.06451818]
["bitfinex","ETHUSD",1760886143401,0.53763928,3996.0,3995.6,0.4675]
["bitfinex","ETHUSD",1760886143609,0.67207093,3995.8,3995.6,0.002]
["bitfinex","ETHUSD",1760886143795,10.65565528,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760886143991,12.12165528,3995.7,3995.6,2.563]
["bitfinex","ETHUSD",1760886144190,0.53763928,3995.7,3995.6,2.563]
["bitfinex","ETHUSD",1760886144389,0.1248,3995.9,3995.6,0.002]
["bitfinex","ETHUSD",1760886144606,0.53771039,3995.8,3995.6,0.002]
["bitfinex","ETHUSD",1760886144904,0.53771039,3995.8,3995.7,0.518]
["bitfinex","ETHUSD",1760886144905,5.013564,3995.8,3995.7,0.518]
["bitfinex","ETHUSD",1760886145065,2.26578276,3995.8,3995.7,0.518]
["bitfinex","ETHUSD",1760886145265,1.21008732,3995.8,3995.7,3.48619039]
["bitfinex","ETHUSD",1760886145563,0.66258276,3995.8,3995.7,3.48619039]
["bitfinex","ETHUSD",1760886148171,0.66258276,3995.8,3995.7,5.53219039]
["bitfinex","ETHUSD",1760886150606,0.66258276,3995.8,3995.7,5.06669039]
["bitfinex","ETHUSD",1760886152911,0.66258276,3995.8,3995.7,5.53219039]
["bitfinex","ETHUSD",1760886153209,0.66415835,3995.8,3995.7,5.53219039]
["bitfinex","ETHUSD",1760886153377,1.33835629,3995.8,3995.7,5.53219039]
["bitfinex","ETHUSD",1760886153911,0.66415835,3995.8,3995.7,5.53219039]
["bitfinex","ETHUSD",1760886155114,0.53935835,3995.8,3995.7,5.53219039]
["bitfinex","ETHUSD",1760886155783,0.53935835,3995.8,3995.7,5.52919039]
["bitfinex","ETHUSD",1760886156609,0.67419794,3995.9,3995.8,2.50262775]
["bitfinex","ETHUSD",1760886156812,0.67419794,3996.3,3996.2,2.50237725]
["bitfinex","ETHUSD",1760886156986,0.67419794,3996.3,3996.2,5.50827725]
["bitfinex","ETHUSD",1760886157193,0.67419794,3996.4,3996.3,2.50231464]
["bitfinex","ETHUSD",1760886157388,0.67419794,3996.7,3996.6,2.5021268]
["bitfinex","ETHUSD",1760886157588,0.67419794,3996.7,3996.6,5.5090268]
["bitfinex","ETHUSD",1760886157790,0.79899794,3996.8,3996.7,2.5020642]
["bitfinex","ETHUSD",1760886158113,0.1248,3996.8,3996.7,2.9469642]
["bitfinex","ETHUSD",1760886158630,0.1248,3996.8,3996.7,2.5020642]
["bitfinex","ETHUSD",1760886159195,0.1248,3996.8,3996.7,2.9469642]
["bitfinex","ETHUSD",1760886160126,0.1248,3996.8,3996.7,5.5079642]
["bitfinex","ETHUSD",1760886161398,0.1248,3996.8,3996.7,5.0630642]
["bitfinex","ETHUSD",1760886161594,0.1248,3996.8,3996.7,5.0620642]
["bitfinex","ETHUSD",1760886162424,0.1248,3996.8,3996.7,2.5020642]
["bitfinex","ETHUSD",1760886162627,0.1248,3996.8,3996.2,0.1248]
["bitfinex","ETHUSD",1760886162829,0.1631,3996.9,3996.1,0.221]
["bitfinex","ETHUSD",1760886162830,0.1631,3996.9,3996.7,2.50205288]
["bitfinex","ETHUSD",1760886163148,0.2627,3996.9,3996.8,2.56]
["bitfinex","ETHUSD",1760886163444,0.1248,3996.6,3996.2,2.50235559]
["bitfinex","ETHUSD",1760886163597,0.1248,3996.6,3995.9,2.6273375]
["bitfinex","ETHUSD",1760886163598,0.1248,3996.6,3996.1,0.221]
["bitfinex","ETHUSD",1760886163792,0.1248,3996.6,3996.5,2.50218941]
["bitfinex","ETHUSD",1760886164431,0.1248,3996.6,3996.2,2.559]
["bitfinex","ETHUSD",1760886164627,0.77261456,3996.6,3995.9,2.50255452]
["bitfinex","ETHUSD",1760886164816,0.1248,3996.2,3996.0,2.559]
["bitfinex","ETHUSD",1760886165329,0.1248,3996.2,3996.1,2.50243987]
["bitfinex","ETHUSD",1760886165493,0.1248,3996.2,3996.1,2.94733987]
["bitfinex","ETHUSD",1760886165698,0.1248,3996.2,3996.1,2.50243987]
["bitfinex","ETHUSD",1760886166125,0.1248,3996.2,3996.1,5.06143987]
["bitfinex","ETHUSD",1760886166426,0.2238,3996.2,3995.8,2.5026153]
["bitfinex","ETHUSD",1760886166629,0.2238,3996.2,3995.2,0.002]
["bitfinex","ETHUSD",1760886166630,0.099,3996.2,3996.1,2.559]
["bitfinex","ETHUSD",1760886166832,0.67361456,3996.2,3996.1,5.06043987]
["bitfinex","ETHUSD",1760886167023,0.67361456,3996.2,3996.1,2.558]
["bitfinex","ETHUSD",1760886167800,9.01637,3996.1,3995.6,0.002]
["bitfinex","ETHUSD",1760886168020,9.01637,3996.1,3995.7,2.558]
["bitfinex","ETHUSD",1760886168021,0.67436805,3996.0,3995.7,2.558]
["bitfinex","ETHUSD",1760886168303,0.67436805,3996.1,3995.9,2.50256512]
["bitfinex","ETHUSD",1760886168512,0.1248,3995.9,3995.7,2.558]
["bitfinex","ETHUSD",1760886168716,0.53950244,3995.8,3995.7,2.558]
["bitfinex","ETHUSD",1760886169313,0.53950244,3995.8,3995.7,5.06069039]
["bitfinex","ETHUSD",1760886170140,0.53950244,3995.8,3995.7,5.05969039]
["bitfinex","ETHUSD",1760886170501,0.53950244,3995.8,3995.7,5.06069039]
["bitfinex","ETHUSD",1760886171037,0.53950244,3995.8,3995.7,2.557]
["bitfinex","ETHUSD",1760886171820,0.53950244,3995.8,3995.7,5.05969039]
["bitfinex","ETHUSD",1760886174641,0.53950244,3995.8,3995.7,2.557]
["bitfinex","ETHUSD",1760886175344,0.1248,3995.7,3995.6,2.50475302]
["bitfinex","ETHUSD",1760886175636,0.66430244,3995.7,3995.6,5.05975302]
["bitfinex","ETHUSD",1760886176138,0.66430244,3995.7,3995.6,5.50465302]
["bitfinex","ETHUSD",1760886176311,0.66430244,3995.7,3995.6,5.05975302]
["bitfinex","ETHUSD",1760886176819,0.66430244,3995.7,3995.6,5.50465302]
["bitfinex","ETHUSD",1760886177438,0.66430244,3995.7,3995.6,5.50565302]
["bitfinex","ETHUSD",1760886177640,0.66430244,3995.7,3995.6,2.558]
["bitfinex","ETHUSD",1760886177843,4.99399283,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760886178048,26.04913508,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760886178338,7.53780783,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760886178902,15.17068966,3995.5,3995.4,2.558]
["bitfinex","ETHUSD",1760886179110,15.17068966,3995.5,3995.3,0.002]
["bitfinex","ETHUSD",1760886179111,18.46138331,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760886179312,18.46138331,3995.4,3995.2,0.002]
["bitfinex","ETHUSD",1760886179313,4.86454095,3995.3,3995.2,0.002]
["bitfinex","ETHUSD",1760886179510,5.50304339,3995.3,3995.2,0.002]
["bitfinex","ETHUSD",1760886179746,8.30793039,3995.3,3995.2,0.002]
["bitfinex","ETHUSD",1760886179942,11.61778739,3995.3,3995.2,0.002]
["bitfinex","ETHUSD",1760886180842,5.50304339,3995.3,3995.2,0.002]
["bitfinex","ETHUSD",1760886181055,18.98526439,3995.3,3995.2,0.002]
["bitfinex","ETHUSD",1760886182052,30.93191539,3995.3,3995.2,0.002]
["bitfinex","ETHUSD",1760886182260,26.60850039,3995.3,3995.2,0.002]
["bitfinex","ETHUSD",1760886183055,32.37453039,3995.3,3995.2,0.002]
["bitfinex","ETHUSD",1760886183450,22.18173639,3995.3,3995.2,0.002]
["bitfinex","ETHUSD",1760886184027,29.53674239,3995.3,3995.2,0.002]
["bitfinex","ETHUSD",1760886184326,26.61424539,3995.3,3995.2,0.002]
["bitfinex","ETHUSD",1760886184662,12.72618039,3995.3,3995.2,0.002]
["bitfinex","ETHUSD",1760886184866,10.02561239,3995.3,3995.2,0.002]
["bitfinex","ETHUSD",1760886185048,12.60607339,3995.3,3995.2,0.002]
["bitfinex","ETHUSD",1760886185756,12.14985939,3995.3,3995.2,0.002]
["bitfinex","ETHUSD",1760886185955,6.29956365,3995.3,3995.2,0.002]
["bitfinex","ETHUSD",1760886186369,8.74592565,3995.3,3995.2,0.002]
["bitfinex","ETHUSD",1760886186534,7.85040539,3995.3,3995.2,0.002]
["bitfinex","ETHUSD",1760886186934,12.79741539,3995.3,3995.2,0.002]
["bitfinex","ETHUSD",1760886187135,15.38841539,3995.3,3995.2,0.002]
["bitfinex","ETHUSD",1760886187336,14.91671439,3995.3,3995.2,0.002]
["bitfinex","ETHUSD",1760886187536,12.56592439,3995.3,3995.2,0.002]
["bitfinex","ETHUSD",1760886187946,10.89463739,3995.3,3995.2,0.002]
["bitfinex","ETHUSD",1760886188153,11.81420739,3995.3,3995.2,0.002]
["bitfinex","ETHUSD",1760886188686,8.75240939,3995.3,3995.2,0.002]
["bitfinex","ETHUSD",1760886188860,8.00915639,3995.3,3995.2,0.002]
["bitfinex","ETHUSD",1760886189185,14.12968839,3995.3,3995.2,0.002]
["bitfinex","ETHUSD",1760886189574,12.24133039,3995.3,3995.2,0.002]
["bitfinex","ETHUSD",1760886190175,17.39397765,3995.3,3995.2,0.002]
["bitfinex","ETHUSD",1760886190486,15.48885365,3995.3,3995.2,0.002]
["bitfinex","ETHUSD",1760886190987,14.69233339,3995.3,3995.2,0.002]
["bitfinex","ETHUSD",1760886191163,5.50304339,3995.3,3995.2,0.002]
["bitfinex","ETHUSD",1760886191488,20.07974939,3995.3,3995.2,0.002]
["bitfinex","ETHUSD",1760886191685,19.12339239,3995.3,3995.2,0.002]
["bitfinex","ETHUSD",1760886191885,11.72546339,3995.3,3995.2,0.002]
["bitfinex","ETHUSD",1760886192389,19.78544539,3995.3,3995.2,0.002]
["bitfinex","ETHUSD",1760886193181,5.50304339,3995.3,3995.2,0.002]
["bitfinex","ETHUSD",1760886193390,20.88295939,3995.3,3995.2,0.002]
["bitfinex","ETHUSD",1760886194485,23.6837961,3995.3,3995.2,0.002]
["bitfinex","ETHUSD",1760886194864,22.34001639,3995.3,3995.2,0.002]
["bitfinex","ETHUSD",1760886195186,34.8646036,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1760886195487,35.50310604,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1760886195785,34.86466625,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1760886195977,35.50316869,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1760886196989,4.86479156,3994.9,3994.8,0.002]
["bitfinex","ETHUSD",1760886197310,5.62398825,3994.9,3994.6,0.002]
["bitfinex","ETHUSD",1760886197505,36.65899973,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1760886197660,35.40441933,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1760886197856,35.50451933,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1760886198591,35.54814167,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1760886198995,34.91454167,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1760886199488,35.54814167,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1760886203086,33.13716758,3994.3,3993.9,0.13]
["bitfinex","ETHUSD",1760886203292,35.40467002,3994.3,3993.9,0.13]
["bitfinex","ETHUSD",1760886203523,18.53933994,3994.1,3993.9,0.13]
["bitfinex","ETHUSD",1760886203809,9.64731138,3994.1,3993.9,0.13]
["bitfinex","ETHUSD",1760886203980,9.01371138,3994.1,3993.9,0.13]
["bitfinex","ETHUSD",1760886204178,9.64731138,3994.1,3993.9,0.13]
["bitfinex","ETHUSD",1760886204590,24.45764538,3994.1,3993.9,0.13]
["bitfinex","ETHUSD",1760886204889,21.79313703,3994.1,3993.9,0.13]
["bitfinex","ETHUSD",1760886205484,23.58600243,3994.1,3993.9,0.13]
["bitfinex","ETHUSD",1760886205808,15.47187111,3993.5,3993.4,0.4464]
["bitfinex","ETHUSD",1760886206013,19.08488182,3993.5,3993.4,0.4464]
["bitfinex","ETHUSD",1760886206606,27.671803,3993.4,3993.3,0.002]
["bitfinex","ETHUSD",1760886206807,16.60006125,3993.4,3993.3,0.002]
["bitfinex","ETHUSD",1760886207010,15.12324425,3993.4,3993.3,0.002]
["bitfinex","ETHUSD",1760886207179,15.12324425,3993.4,3993.3,0.4484]
["bitfinex","ETHUSD",1760886207378,15.12324425,3993.4,3993.3,0.002]
["bitfinex","ETHUSD",1760886207580,20.68664925,3993.4,3993.3,0.002]
["bitfinex","ETHUSD",1760886207980,20.41289725,3993.4,3993.3,0.002]
["bitfinex","ETHUSD",1760886208181,11.14422025,3993.4,3993.3,0.4484]
["bitfinex","ETHUSD",1760886208610,5.53003425,3993.4,3993.3,0.4484]
["bitfinex","ETHUSD",1760886208812,20.65957325,3993.4,3993.3,0.4484]
["bitfinex","ETHUSD",1760886209013,13.66137025,3993.4,3993.3,0.002]
["bitfinex","ETHUSD",1760886209423,3.13798266,3993.0,3992.5,0.4484]
["bitfinex","ETHUSD",1760886209723,26.00153835,3993.0,3992.5,0.002]
["bitfinex","ETHUSD",1760886209881,25.9899441,3993.0,3992.5,0.002]
["bitfinex","ETHUSD",1760886210087,17.175094,3992.1,3991.6,0.002]
["bitfinex","ETHUSD",1760886210285,21.56606461,3992.1,3991.6,0.002]
["bitfinex","ETHUSD",1760886210687,36.75257061,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1760886210886,32.96474171,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1760886211518,13.51274944,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1760886211804,12.12605371,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1760886211986,12.12605371,3992.1,3992.0,0.4484]
["bitfinex","ETHUSD",1760886212307,8.61081344,3992.1,3992.0,0.4484]
["bitfinex","ETHUSD",1760886212482,5.82691544,3992.1,3992.0,0.4484]
["bitfinex","ETHUSD",1760886212824,7.56472044,3992.1,3992.0,0.4484]
["bitfinex","ETHUSD",1760886213817,0.53950244,3992.1,3992.0,2.95341002]
["bitfinex","ETHUSD",1760886214622,1.21162208,3992.1,3992.0,2.95341002]
["bitfinex","ETHUSD",1760886215196,0.53950244,3992.1,3992.0,2.95341002]
["bitfinex","ETHUSD",1760886215393,1.21162217,3992.1,3992.0,2.95341002]
["bitfinex","ETHUSD",1760886215813,0.53950244,3992.1,3992.0,2.95341002]
["bitfinex","ETHUSD",1760886218333,0.67211973,3992.7,3992.6,2.50463357]
["bitfinex","ETHUSD",1760886218535,1.21008413,3992.7,3992.6,5.50333357]
["bitfinex","ETHUSD",1760886219634,0.5379644,3992.7,3992.6,5.50333357]
["bitfinex","ETHUSD",1760886219839,0.5379644,3992.7,3992.6,2.94933357]
["bitfinex","ETHUSD",1760886220003,0.5379644,3992.7,3992.6,2.9977]
["bitfinex","ETHUSD",1760886220203,1.21008413,3992.7,3992.6,5.50233357]
["bitfinex","ETHUSD",1760886221629,1.21008413,3992.7,3992.6,2.94933357]
["bitfinex","ETHUSD",1760886221834,1.21008413,3992.7,3992.6,5.50233357]
["bitfinex","ETHUSD",1760886223238,0.5379644,3992.7,3992.6,5.50133357]
["bitfinex","ETHUSD",1760886223442,1.21166565,3992.7,3992.6,5.50133357]
["bitfinex","ETHUSD",1760886224006,0.5379644,3992.7,3992.6,5.50133357]
["bitfinex","ETHUSD",1760886224524,0.1248,3992.6,3992.5,0.2207]
["bitfinex","ETHUSD",1760886224727,0.6627644,3992.6,3992.5,5.7220963]
["bitfinex","ETHUSD",1760886226308,1.33729929,3992.6,3992.5,5.7220963]
["bitfinex","ETHUSD",1760886226509,0.6627644,3992.6,3992.5,5.7220963]
["bitfinex","ETHUSD",1760886226711,0.89631399,3993.3,3992.8,2.50450811]
["bitfinex","ETHUSD",1760886226942,0.001,3994.7,3993.5,2.50406911]
["bitfinex","ETHUSD",1760886226943,1.02111399,3993.6,3993.5,2.50406911]
["bitfinex","ETHUSD",1760886227123,0.1248,3993.6,3993.5,5.49976911]
["bitfinex","ETHUSD",1760886228411,0.1248,3993.6,3993.5,5.50076911]
["bitfinex","ETHUSD",1760886229850,0.001,3994.7,3994.4,2.5035049]
["bitfinex","ETHUSD",1760886229851,0.89731399,3994.7,3994.4,2.5035049]
["bitfinex","ETHUSD",1760886230055,0.001,3994.7,3994.6,2.72407956]
["bitfinex","ETHUSD",1760886230245,0.1258,3994.7,3994.6,3.16877956]
["bitfinex","ETHUSD",1760886231818,0.1258,3994.7,3994.6,3.19381335]
["bitfinex","ETHUSD",1760886232030,0.001,3994.7,3994.6,3.19381335]
["bitfinex","ETHUSD",1760886232230,0.001,3994.7,3994.6,3.16877956]
["bitfinex","ETHUSD",1760886232525,0.001,3994.7,3994.6,2.551]
["bitfinex","ETHUSD",1760886232750,0.001,3994.7,3994.6,2.9957]
["bitfinex","ETHUSD",1760886234746,0.001,3994.7,3994.6,2.551]
["bitfinex","ETHUSD",1760886235461,0.001,3994.7,3994.6,2.553]
["bitfinex","ETHUSD",1760886236031,0.001,3994.7,3994.6,5.05637956]
["bitfinex","ETHUSD",1760886236237,0.001,3994.7,3994.6,5.50107956]
["bitfinex","ETHUSD",1760886236829,0.001,3994.7,3994.6,2.9977]
["bitfinex","ETHUSD",1760886237463,0.001,3994.7,3994.6,5.50107956]
["bitfinex","ETHUSD",1760886238048,0.001,3994.7,3994.6,2.9977]
["bitfinex","ETHUSD",1760886238456,0.001,3994.7,3994.6,2.553]
["bitfinex","ETHUSD",1760886239135,0.001,3994.7,3994.6,2.9977]
["bitfinex","ETHUSD",1760886239548,0.001,3994.7,3994.6,5.50107956]
["bitfinex","ETHUSD",1760886241734,0.001,3994.7,3994.6,2.553]
["bitfinex","ETHUSD",1760886242142,0.001,3994.7,3994.6,5.49807956]
["bitfinex","ETHUSD",1760886242554,0.1258,3994.7,3994.6,5.49807956]
["bitfinex","ETHUSD",1760886243872,0.001,3994.7,3994.6,5.49807956]
["bitfinex","ETHUSD",1760886245200,0.001,3994.7,3994.6,5.05337956]
["bitfinex","ETHUSD",1760886245398,0.001,3994.7,3994.6,2.94477956]
["bitfinex","ETHUSD",1760886245600,0.1248,3994.6,3993.9,0.1248]
["bitfinex","ETHUSD",1760886245904,0.1248,3994.2,3993.5,2.50400753]
["bitfinex","ETHUSD",1760886246114,0.1248,3994.2,3993.2,0.2207]
["bitfinex","ETHUSD",1760886246115,0.1248,3993.8,3993.2,0.2207]
["bitfinex","ETHUSD",1760886246401,0.1248,3993.6,3993.3,5.05418835]
["bitfinex","ETHUSD",1760886246607,0.53723412,3994.1,3993.4,2.55]
["bitfinex","ETHUSD",1760886246777,0.6346,3994.7,3993.4,2.55]
["bitfinex","ETHUSD",1760886246778,0.53723412,3994.6,3994.0,2.50370262]
["bitfinex","ETHUSD",1760886246970,0.001,3994.7,3994.1,2.7723]
["bitfinex","ETHUSD",1760886247169,0.001,3994.7,3994.6,2.50337956]
["bitfinex","ETHUSD",1760886247414,0.001,3994.7,3994.6,2.55]
["bitfinex","ETHUSD",1760886247581,0.001,3994.7,3994.6,5.05337956]
["bitfinex","ETHUSD",1760886247778,0.001,3994.7,3994.6,5.49477956]
["bitfinex","ETHUSD",1760886247994,0.001,3994.7,3994.2,2.94497154]
["bitfinex","ETHUSD",1760886248191,0.001,3994.7,3994.5,2.50343577]
["bitfinex","ETHUSD",1760886248394,0.001,3994.7,3994.6,5.05537956]
["bitfinex","ETHUSD",1760886248597,0.001,3994.7,3994.6,2.552]
["bitfinex","ETHUSD",1760886248925,0.1247,3994.7,3994.6,2.552]
["bitfinex","ETHUSD",1760886249423,0.001,3994.7,3994.6,2.552]
["bitfinex","ETHUSD",1760886249598,0.001,3994.7,3994.6,5.05537956]
["bitfinex","ETHUSD",1760886249780,0.001,3994.7,3994.6,2.50337956]
["bitfinex","ETHUSD",1760886250101,0.001,3994.7,3994.6,5.49677956]
["bitfinex","ETHUSD",1760886251916,0.001,3994.7,3994.6,2.94477956]
["bitfinex","ETHUSD",1760886252292,0.001,3994.7,3994.6,5.49577956]
["bitfinex","ETHUSD",1760886254005,0.001,3994.7,3994.6,5.49477956]
["bitfinex","ETHUSD",1760886254391,0.001,3994.7,3994.6,5.49417956]
["bitfinex","ETHUSD",1760886255715,0.001,3994.7,3993.8,0.2223]
["bitfinex","ETHUSD",1760886255914,0.001,3994.7,3994.6,2.50337956]
["bitfinex","ETHUSD",1760886256086,0.54040596,3994.7,3994.6,5.05337956]
["bitfinex","ETHUSD",1760886256286,0.001,3994.7,3994.6,5.49417956]
["bitfinex","ETHUSD",1760886256790,0.54040889,3994.7,3994.6,5.05337956]
["bitfinex","ETHUSD",1760886257515,0.54040889,3994.7,3994.6,2.50337956]
["bitfinex","ETHUSD",1760886257718,0.54040889,3994.7,3994.6,5.05337956]
["bitfinex","ETHUSD",1760886257923,0.54040889,3994.7,3994.6,2.55]
["bitfinex","ETHUSD",1760886258124,0.54040889,3994.7,3994.6,5.05337956]
["bitfinex","ETHUSD",1760886259592,0.54040889,3994.7,3994.6,5.49417956]
["bitfinex","ETHUSD",1760886259925,0.001,3994.7,3994.6,5.61897956]
["bitfinex","ETHUSD",1760886260135,0.001,3994.7,3994.6,5.17817956]
["bitfinex","ETHUSD",1760886260345,0.001,3994.7,3994.6,5.61897956]
["bitfinex","ETHUSD",1760886260545,0.001,3994.7,3994.6,2.62817956]
["bitfinex","ETHUSD",1760886260747,0.54112313,3994.7,3994.6,5.05337956]
["bitfinex","ETHUSD",1760886261046,0.54112313,3994.7,3994.6,5.49417956]
["bitfinex","ETHUSD",1760886261933,0.001,3994.7,3994.6,5.49417956]
["bitfinex","ETHUSD",1760886263023,0.001,3994.7,3994.6,2.94417956]
["bitfinex","ETHUSD",1760886263222,0.001,3994.7,3994.6,5.49417956]
["bitfinex","ETHUSD",1760886264038,0.001,3994.7,3994.6,2.94417956]
["bitfinex","ETHUSD",1760886264520,0.001,3994.7,3994.6,5.49517956]
["bitfinex","ETHUSD",1760886267001,0.001,3994.7,3994.6,5.61997956]
["bitfinex","ETHUSD",1760886268438,0.001,3994.7,3994.6,7.34797956]
["bitfinex","ETHUSD",1760886269456,1e-08,3995.3,3995.2,2.5030036]
["bitfinex","ETHUSD",1760886269620,1e-08,3995.3,3995.2,6.80603363]
["bitfinex","ETHUSD",1760886269938,1e-08,3995.3,3995.2,7.8554036]
["bitfinex","ETHUSD",1760886270142,1e-08,3995.3,3995.2,5.3054036]
["bitfinex","ETHUSD",1760886270347,0.001,3996.1,3996.0,2.5025025]
["bitfinex","ETHUSD",1760886270652,0.001,3996.1,3996.0,5.0525025]
["bitfinex","ETHUSD",1760886270954,0.001,3996.1,3996.0,5.4933025]
["bitfinex","ETHUSD",1760886272032,0.001,3996.1,3996.0,2.9433025]
["bitfinex","ETHUSD",1760886272231,0.001,3996.1,3996.0,5.4933025]
["bitfinex","ETHUSD",1760886273659,0.001,3996.1,3996.0,5.4923025]
["bitfinex","ETHUSD",1760886274233,0.001,3996.1,3996.0,7.2203025]
["bitfinex","ETHUSD",1760886274933,0.001,3996.1,3996.0,7.8539025]
["bitfinex","ETHUSD",1760886275148,0.001,3996.8,3996.7,2.5020642]
["bitfinex","ETHUSD",1760886275461,0.001,3996.8,3996.7,5.0510642]
["bitfinex","ETHUSD",1760886275642,0.001,3996.8,3996.7,5.5115642]
["bitfinex","ETHUSD",1760886275848,0.001,3996.8,3996.7,5.0500642]
["bitfinex","ETHUSD",1760886276672,0.001,3996.8,3996.7,5.5115642]
["bitfinex","ETHUSD",1760886276980,0.001,3996.8,3996.7,7.2395642]
["bitfinex","ETHUSD",1760886279470,0.001,3996.8,3996.7,7.3643642]
["bitfinex","ETHUSD",1760886281679,0.80529023,3997.8,3997.3,2.50168863]
["bitfinex","ETHUSD",1760886281887,0.80529023,3997.8,3997.3,6.80270551]
["bitfinex","ETHUSD",1760886282054,0.80529023,3997.8,3997.3,6.77768863]
["bitfinex","ETHUSD",1760886282244,1e-08,3997.8,3997.7,2.50143832]
["bitfinex","ETHUSD",1760886282468,1e-08,3997.8,3997.7,7.2629527]
["bitfinex","ETHUSD",1760886282669,1e-08,3997.8,3997.7,7.23793832]
["bitfinex","ETHUSD",1760886283248,1e-08,3997.8,3997.7,4.22943832]
["bitfinex","ETHUSD",1760886283584,1e-08,3997.8,3997.5,2.50156347]
["bitfinex","ETHUSD",1760886283585,0.10330001,3997.8,3996.5,1.127]
["bitfinex","ETHUSD",1760886283744,0.2321,3996.6,3996.5,3.62918941]
["bitfinex","ETHUSD",1760886283942,0.2321,3996.6,3996.5,2.50218941]
["bitfinex","ETHUSD",1760886284148,0.3367,3996.6,3996.5,2.549]
["bitfinex","ETHUSD",1760886284349,0.3367,3996.6,3996.1,2.50242298]
["bitfinex","ETHUSD",1760886284584,0.3367,3996.6,3994.5,2.50343633]
["bitfinex","ETHUSD",1760886284585,0.1046,3996.5,3995.8,2.50261363]
["bitfinex","ETHUSD",1760886284749,0.1637,3995.9,3994.4,0.4605]
["bitfinex","ETHUSD",1760886284950,0.1059,3995.8,3994.0,2.96425563]
["bitfinex","ETHUSD",1760886285273,0.11749425,3995.7,3993.5,0.4605]
["bitfinex","ETHUSD",1760886285587,0.11749425,3995.7,3994.6,2.50332419]
["bitfinex","ETHUSD",1760886285588,0.11749425,3995.6,3994.6,2.50332419]
["bitfinex","ETHUSD",1760886285749,0.1059,3995.5,3994.7,2.549]
["bitfinex","ETHUSD",1760886285952,0.1059,3995.4,3994.2,2.50363026]
["bitfinex","ETHUSD",1760886286170,0.53627879,3995.8,3994.3,2.549]
["bitfinex","ETHUSD",1760886286370,0.1059,3995.4,3994.4,2.549]
["bitfinex","ETHUSD",1760886286572,0.10089506,3995.4,3995.3,2.50294095]
["bitfinex","ETHUSD",1760886286780,0.10089506,3995.4,3995.3,5.05294095]
["bitfinex","ETHUSD",1760886287344,0.1637,3995.9,3995.8,2.50262775]
["bitfinex","ETHUSD",1760886287549,0.1637,3995.9,3995.8,2.55]
["bitfinex","ETHUSD",1760886287786,0.1637,3995.9,3995.8,5.05262775]
["bitfinex","ETHUSD",1760886288147,0.76843557,3996.6,3996.4,2.50225083]
["bitfinex","ETHUSD",1760886288349,0.2321,3996.6,3996.5,5.05218941]
["bitfinex","ETHUSD",1760886288585,0.3262,3996.6,3996.5,2.50218941]
["bitfinex","ETHUSD",1760886288782,0.3262,3996.6,3996.5,5.05318941]
["bitfinex","ETHUSD",1760886288976,0.3272,3996.6,3996.5,5.05318941]
["bitfinex","ETHUSD",1760886289476,0.3272,3996.6,3996.5,2.551]
["bitfinex","ETHUSD",1760886289650,0.3272,3996.6,3995.4,2.50283524]
["bitfinex","ETHUSD",1760886289855,0.0941,3996.5,3995.6,2.50275186]
["bitfinex","ETHUSD",1760886290067,0.0941,3996.5,3995.8,1.728]
["bitfinex","ETHUSD",1760886290268,0.0941,3996.4,3995.9,2.551]
["bitfinex","ETHUSD",1760886290569,0.0948,3996.3,3995.9,2.551]
["bitfinex","ETHUSD",1760886290769,0.0948,3996.2,3995.9,2.551]
["bitfinex","ETHUSD",1760886290981,0.0948,3996.1,3995.9,2.551]
["bitfinex","ETHUSD",1760886291282,0.0948,3996.0,3995.9,2.551]
["bitfinex","ETHUSD",1760886292891,0.63155022,3996.0,3995.9,2.551]
["bitfinex","ETHUSD",1760886293056,6.88784622,3996.0,3995.9,2.551]
["bitfinex","ETHUSD",1760886293390,9.39034872,3996.0,3995.9,2.551]
["bitfinex","ETHUSD",1760886293889,9.39034872,3996.0,3994.3,2.9640155]
["bitfinex","ETHUSD",1760886293890,9.39034872,3996.0,3993.7,1.728]
["bitfinex","ETHUSD",1760886294090,9.39034872,3996.0,3990.9,5.24978]
["bitfinex","ETHUSD",1760886294091,0.70095022,3995.9,3994.6,1.728]
["bitfinex","ETHUSD",1760886294290,2.60972527,3995.8,3994.8,1.728]
["bitfinex","ETHUSD",1760886294462,0.63225022,3995.7,3994.9,2.55]
["bitfinex","ETHUSD",1760886294654,0.53675022,3995.7,3994.9,2.55]
["bitfinex","ETHUSD",1760886294962,0.63225022,3995.6,3994.9,2.55]
["bitfinex","ETHUSD",1760886295173,0.63225022,3995.6,3995.1,2.50301274]
["bitfinex","ETHUSD",1760886295402,0.0955,3995.6,3995.1,2.5030573]
["bitfinex","ETHUSD",1760886295683,0.0955,3995.5,3995.1,2.50305739]
["bitfinex","ETHUSD",1760886295870,0.53675022,3995.8,3995.1,2.50305739]
["bitfinex","ETHUSD",1760886296094,0.0955,3995.4,3995.2,2.5030005]
["bitfinex","ETHUSD",1760886296271,0.0955,3995.7,3995.2,2.5030005]
["bitfinex","ETHUSD",1760886296474,0.0955,3995.7,3995.3,2.55]
["bitfinex","ETHUSD",1760886296673,0.0955,3995.7,3995.1,2.50305783]
["bitfinex","ETHUSD",1760886296892,0.0955,3995.7,3995.2,5.0529972]
["bitfinex","ETHUSD",1760886297089,0.0955,3995.7,3995.2,2.55]
["bitfinex","ETHUSD",1760886297303,0.0955,3995.6,3995.2,2.55]
["bitfinex","ETHUSD",1760886297504,0.53675022,3995.7,3995.2,2.55]
["bitfinex","ETHUSD",1760886297799,0.0955,3995.5,3995.2,2.55]
["bitfinex","ETHUSD",1760886298000,0.53675022,3995.7,3995.2,2.55]
["bitfinex","ETHUSD",1760886298202,0.70095022,3995.9,3995.2,2.55]
["bitfinex","ETHUSD",1760886298408,0.2597,3995.9,3995.2,2.55]
["bitfinex","ETHUSD",1760886299507,0.0955,3995.8,3995.3,2.549]
["bitfinex","ETHUSD",1760886299806,0.70095022,3995.9,3995.4,2.549]
["bitfinex","ETHUSD",1760886299974,0.0955,3995.8,3995.4,2.549]
["bitfinex","ETHUSD",1760886300372,0.1642,3995.9,3995.4,2.57402878]
["bitfinex","ETHUSD",1760886300701,0.0955,3996.2,3995.4,2.57402878]
["bitfinex","ETHUSD",1760886300702,0.63225022,3996.2,3995.4,2.549]
["bitfinex","ETHUSD",1760886300996,3.03198908,3996.4,3995.4,2.549]
["bitfinex","ETHUSD",1760886300997,0.53675022,3996.3,3995.5,0.4605]
["bitfinex","ETHUSD",1760886301184,0.53675022,3996.5,3995.5,0.4605]
["bitfinex","ETHUSD",1760886301382,0.2331,3996.6,3996.1,2.50243769]
["bitfinex","ETHUSD",1760886301709,0.2331,3996.6,3995.1,0.2228]
["bitfinex","ETHUSD",1760886301710,2.50231464,3996.3,3996.2,2.549]
["bitfinex","ETHUSD",1760886301911,3.1359862,3996.2,3996.0,2.55]
["bitfinex","ETHUSD",1760886302125,0.63174337,3996.1,3995.2,2.5029957]
["bitfinex","ETHUSD",1760886302290,8.434532,3996.0,3995.0,2.50312891]
["bitfinex","ETHUSD",1760886302476,8.434532,3996.0,3994.4,0.002]
["bitfinex","ETHUSD",1760886302477,0.6336,3995.8,3994.4,0.002]
["bitfinex","ETHUSD",1760886302678,0.1248,3994.9,3994.7,2.50325657]
["bitfinex","ETHUSD",1760886303012,0.1248,3994.9,3994.8,2.50325423]
["bitfinex","ETHUSD",1760886303178,0.1629,3995.9,3994.6,0.4605]
["bitfinex","ETHUSD",1760886303485,0.1248,3995.0,3994.8,2.50322637]
["bitfinex","ETHUSD",1760886303685,0.1248,3995.0,3994.9,2.50319156]
["bitfinex","ETHUSD",1760886304388,0.1248,3995.0,3994.9,5.05419156]
["bitfinex","ETHUSD",1760886304584,0.1248,3995.0,3994.9,2.551]
["bitfinex","ETHUSD",1760886304787,0.1248,3995.0,3994.9,5.05319156]
["bitfinex","ETHUSD",1760886305473,0.1248,3995.0,3994.9,5.52259156]
["bitfinex","ETHUSD",1760886306291,0.5362104,3995.8,3995.5,2.50280332]
["bitfinex","ETHUSD",1760886306479,0.6991104,3995.9,3995.6,5.05275078]
["bitfinex","ETHUSD",1760886306693,0.258,3996.4,3995.6,2.55]
["bitfinex","ETHUSD",1760886306893,2.71215,3996.3,3995.6,5.05273986]
["bitfinex","ETHUSD",1760886307215,0.53619231,3996.2,3995.6,5.05273986]
["bitfinex","ETHUSD",1760886307513,2.027016,3996.3,3995.6,5.0527453]
["bitfinex","ETHUSD",1760886307718,0.53619231,3996.2,3995.6,5.0527453]
["bitfinex","ETHUSD",1760886307915,0.53619231,3996.3,3995.9,2.50250819]
["bitfinex","ETHUSD",1760886308114,0.53728981,3996.5,3996.0,2.55]
["bitfinex","ETHUSD",1760886308413,0.1248,3996.2,3996.0,2.55]
["bitfinex","ETHUSD",1760886308841,0.1248,3996.2,3996.1,2.50243987]
["bitfinex","ETHUSD",1760886309399,0.1248,3996.2,3996.1,3.20213987]
["bitfinex","ETHUSD",1760886309917,0.1248,3996.2,3996.1,2.73273987]
["bitfinex","ETHUSD",1760886310487,0.1248,3996.2,3996.1,2.50243987]
["bitfinex","ETHUSD",1760886310887,0.1248,3996.2,3996.0,2.55]
["bitfinex","ETHUSD",1760886311123,0.1248,3996.2,3996.0,5.05248878]
["bitfinex","ETHUSD",1760886311320,0.1248,3996.2,3996.1,2.50243987]
["bitfinex","ETHUSD",1760886311687,0.2202,3996.2,3995.5,2.7360125]
["bitfinex","ETHUSD",1760886311893,0.1248,3995.9,3995.8,2.50258134]
["bitfinex","ETHUSD",1760886312226,0.1248,3995.9,3995.8,2.94448134]
["bitfinex","ETHUSD",1760886312396,0.1248,3995.9,3995.8,2.50258134]
["bitfinex","ETHUSD",1760886313129,0.1248,3995.9,3995.7,2.50268981]
["bitfinex","ETHUSD",1760886313448,0.1248,3995.9,3995.8,2.50262775]
["bitfinex","ETHUSD",1760886314935,0.1248,3995.9,3995.8,5.05062775]
["bitfinex","ETHUSD",1760886315704,0.1248,3995.9,3995.3,0.1248]
["bitfinex","ETHUSD",1760886315926,0.1248,3995.6,3995.5,2.50277163]
["bitfinex","ETHUSD",1760886316224,0.1248,3995.6,3995.5,2.548]
["bitfinex","ETHUSD",1760886316399,0.53942783,3995.6,3995.5,2.548]
["bitfinex","ETHUSD",1760886316722,0.53942783,3995.6,3995.4,2.50286636]
["bitfinex","ETHUSD",1760886316915,0.83528908,3995.9,3995.6,2.50273468]
["bitfinex","ETHUSD",1760886317115,0.53943444,3995.8,3995.6,2.50273468]
["bitfinex","ETHUSD",1760886317292,0.53943444,3995.7,3995.6,2.50273468]
["bitfinex","ETHUSD",1760886317808,0.53943444,3995.7,3995.5,2.548]
["bitfinex","ETHUSD",1760886318003,0.53943444,3995.6,3995.5,2.548]
["bitfinex","ETHUSD",1760886318208,0.53943444,3995.6,3995.5,5.05081566]
["bitfinex","ETHUSD",1760886318409,0.53943444,3995.6,3995.5,2.548]
["bitfinex","ETHUSD",1760886318915,0.53943444,3995.6,3995.5,5.49271566]
["bitfinex","ETHUSD",1760886319119,0.67138908,3996.5,3996.3,2.50226261]
["bitfinex","ETHUSD",1760886319318,0.67138908,3996.5,3996.1,2.50243987]
["bitfinex","ETHUSD",1760886319319,0.67138908,3996.5,3996.4,5.05125202]
["bitfinex","ETHUSD",1760886319525,1.21085238,3996.5,3996.4,5.05125202]
["bitfinex","ETHUSD",1760886320160,1.21085238,3996.5,3996.4,2.549]
["bitfinex","ETHUSD",1760886320446,0.5404633,3996.5,3994.9,0.4439]
["bitfinex","ETHUSD",1760886320621,0.67434644,3996.2,3995.2,2.549]
["bitfinex","ETHUSD",1760886320824,0.67434644,3996.2,3995.5,2.50276016]
["bitfinex","ETHUSD",1760886320825,0.5394633,3996.1,3995.5,2.50276016]
["bitfinex","ETHUSD",1760886321034,0.5394633,3996.0,3995.6,5.05173093]
["bitfinex","ETHUSD",1760886321232,0.8005633,3995.9,3995.6,5.05173093]
["bitfinex","ETHUSD",1760886321437,0.5394633,3995.8,3995.7,2.50269039]
["bitfinex","ETHUSD",1760886321638,0.5394633,3995.8,3995.6,5.05174012]
["bitfinex","ETHUSD",1760886321834,0.5394633,3995.7,3995.6,2.549]
["bitfinex","ETHUSD",1760886322143,0.5394633,3995.7,3995.5,2.50277347]
["bitfinex","ETHUSD",1760886322343,0.6335633,3995.6,3995.2,2.50294344]
["bitfinex","ETHUSD",1760886322546,0.6335633,3995.5,3994.9,0.002]
["bitfinex","ETHUSD",1760886322748,0.5394633,3995.4,3995.0,5.0521237]
["bitfinex","ETHUSD",1760886322925,0.5394633,3995.3,3995.0,5.0521237]
["bitfinex","ETHUSD",1760886323126,0.5394633,3995.2,3995.1,2.50306625]
["bitfinex","ETHUSD",1760886323810,0.5394633,3995.2,3994.9,0.002]
["bitfinex","ETHUSD",1760886323811,0.6335633,3995.2,3994.9,0.002]
["bitfinex","ETHUSD",1760886324151,0.6336,3995.0,3994.9,0.002]
["bitfinex","ETHUSD",1760886324310,8.8027083,3995.0,3994.9,0.544]
["bitfinex","ETHUSD",1760886324509,8.8968083,3995.0,3994.9,0.544]
["bitfinex","ETHUSD",1760886325326,7.9383893,3995.0,3994.9,0.544]
["bitfinex","ETHUSD",1760886325722,2.07187843,3995.0,3994.9,0.544]
["bitfinex","ETHUSD",1760886325946,1.1730633,3995.0,3994.9,0.544]
["bitfinex","ETHUSD",1760886326525,1.2671633,3995.0,3994.9,0.544]
["bitfinex","ETHUSD",1760886326862,2.9010633,3995.0,3994.9,0.544]
["bitfinex","ETHUSD",1760886327729,4.9794093,3995.0,3994.9,0.544]
["bitfinex","ETHUSD",1760886327926,5.0524093,3995.0,3994.9,0.544]
["bitfinex","ETHUSD",1760886328132,19.3536343,3995.0,3994.9,0.544]
["bitfinex","ETHUSD",1760886328354,19.0551343,3995.0,3994.9,0.544]
["bitfinex","ETHUSD",1760886328554,19.97026321,3995.0,3994.9,0.544]
["bitfinex","ETHUSD",1760886329061,17.80910121,3995.0,3994.9,0.544]
["bitfinex","ETHUSD",1760886329751,5.6953253,3995.0,3994.9,0.544]
["bitfinex","ETHUSD",1760886330127,6.7343773,3995.0,3994.9,0.544]
["bitfinex","ETHUSD",1760886330330,9.23750621,3995.0,3994.9,0.002]
["bitfinex","ETHUSD",1760886330531,9.33160621,3995.0,3994.9,0.002]
["bitfinex","ETHUSD",1760886331254,18.10020321,3995.0,3994.9,0.002]
["bitfinex","ETHUSD",1760886331452,15.10020321,3995.0,3994.9,0.002]
["bitfinex","ETHUSD",1760886331658,12.86180736,3995.0,3994.9,0.002]
["bitfinex","ETHUSD",1760886331856,8.83067645,3995.0,3994.9,0.002]
["bitfinex","ETHUSD",1760886332043,10.07571136,3995.0,3994.9,0.002]
["bitfinex","ETHUSD",1760886332248,12.59179036,3995.0,3994.9,0.002]
["bitfinex","ETHUSD",1760886332449,12.68589036,3995.0,3994.9,0.002]
["bitfinex","ETHUSD",1760886332759,1.728,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1760886332956,2.90016745,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1760886333158,4.98314845,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1760886333457,12.17288226,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1760886333755,12.16128801,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1760886334425,20.62315801,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1760886334754,19.91031816,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1760886335333,19.25209316,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1760886335537,22.39623216,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1760886336470,35.85110716,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1760886336667,37.19522918,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1760886336866,23.84779418,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1760886337468,6.56162918,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1760886337650,25.61036118,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1760886338038,2.90016745,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1760886338372,0.53856745,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1760886338574,2.8971087,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1760886338939,4.6251087,3994.6,3994.5,2.553]
["bitfinex","ETHUSD",1760886339083,4.61351445,3994.6,3994.5,2.553]
["bitfinex","ETHUSD",1760886339382,4.7399087,3994.6,3994.5,2.553]
["bitfinex","ETHUSD",1760886339676,10.21188026,3994.6,3994.5,2.553]
["bitfinex","ETHUSD",1760886339876,2.26656745,3994.6,3994.5,2.553]
["bitfinex","ETHUSD",1760886340283,4.76994701,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1760886340466,4.89734126,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1760886340661,5.38756845,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1760886340876,4.60456745,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1760886341575,2.26656745,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1760886341880,5.07557345,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1760886342079,6.78151445,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1760886342285,9.28489401,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1760886342450,6.78151445,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1760886342662,5.50664145,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1760886342864,4.64177445,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1760886343062,9.23666001,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1760886343879,9.35246001,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1760886344074,34.16252201,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1760886344475,32.71101544,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1760886344675,14.51847501,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1760886345080,16.75498701,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1760886345512,10.12420583,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1760886346105,6.29983883,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1760886346311,14.87039083,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1760886346602,14.98619083,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1760886346791,14.08989901,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1760886347206,30.14326401,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1760886347586,29.59691501,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1760886347798,30.94103703,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1760886348102,4.86504223,3994.5,3994.4,0.002]
["bitfinex","ETHUSD",1760886348306,35.40360968,3994.5,3994.4,0.002]
["bitfinex","ETHUSD",1760886348483,35.51940968,3994.5,3994.4,0.002]
["bitfinex","ETHUSD",1760886349073,4.86523026,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760886349273,26.91230671,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760886349481,21.39743871,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760886349775,22.74014586,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760886350204,25.65594471,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760886350693,24.08202571,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760886351096,14.16155971,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760886351299,16.36124971,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760886351606,15.57749971,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760886352111,11.32238892,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760886352273,13.78161992,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760886352476,13.78161992,3994.2,3994.1,0.6812]
["bitfinex","ETHUSD",1760886352477,0.53856745,3994.2,3994.1,0.6812]
["bitfinex","ETHUSD",1760886352903,5.41539196,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760886353102,26.62017371,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760886353526,15.51640071,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760886353932,14.87720871,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760886354291,5.40379771,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760886354496,17.65107571,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760886355309,17.09204171,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760886355497,17.92255071,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760886356017,17.38398326,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760886356232,17.92166007,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760886356384,5.40290707,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760886356691,15.98951107,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760886356896,6.74754234,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760886357091,5.40290707,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760886357308,6.74781166,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760886357902,1.8825814,3994.2,3994.1,0.6812]
["bitfinex","ETHUSD",1760886358102,0.53767681,3994.2,3994.1,0.6812]
["bitfinex","ETHUSD",1760886358303,14.78174942,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760886358603,1.43449142,3994.2,3994.1,0.6812]
["bitfinex","ETHUSD",1760886358803,3.18203481,3994.2,3994.1,0.6812]
["bitfinex","ETHUSD",1760886359006,1.43449142,3994.2,3994.1,0.216]
["bitfinex","ETHUSD",1760886359205,6.02182542,3994.2,3994.1,0.6812]
["bitfinex","ETHUSD",1760886359515,6.02182542,3994.2,3994.1,0.216]
["bitfinex","ETHUSD",1760886360290,5.71682542,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760886360484,30.94664607,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760886360715,26.29514107,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760886361194,24.21209007,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760886361423,13.18478707,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760886361601,16.77201507,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760886361916,16.88681507,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760886362493,16.88681507,3994.2,3994.0,0.002]
["bitfinex","ETHUSD",1760886362494,19.52927294,3994.1,3994.0,0.002]
["bitfinex","ETHUSD",1760886362801,10.08862475,3994.1,3994.0,0.002]
["bitfinex","ETHUSD",1760886362999,13.64048066,3993.0,3991.8,0.6984]
["bitfinex","ETHUSD",1760886363298,6.08675957,3992.6,3992.1,0.4672]
["bitfinex","ETHUSD",1760886363497,7.31851238,3992.6,3992.1,0.4672]
["bitfinex","ETHUSD",1760886363808,11.13224538,3992.6,3992.1,0.002]
["bitfinex","ETHUSD",1760886364192,12.28870765,3992.6,3992.1,0.002]
["bitfinex","ETHUSD",1760886364403,11.25004538,3992.6,3992.1,0.002]
["bitfinex","ETHUSD",1760886364608,4.88811038,3992.6,3992.1,0.002]
["bitfinex","ETHUSD",1760886364918,12.85799438,3992.6,3992.1,0.002]
["bitfinex","ETHUSD",1760886365810,15.88247638,3992.6,3992.1,0.002]
["bitfinex","ETHUSD",1760886366698,18.90583338,3992.6,3992.1,0.002]
["bitfinex","ETHUSD",1760886367023,11.08133075,3992.6,3992.1,0.002]
["bitfinex","ETHUSD",1760886367210,2.26567681,3992.6,3992.1,0.002]
["bitfinex","ETHUSD",1760886367409,2.26567681,3992.6,3992.5,0.4543]
["bitfinex","ETHUSD",1760886368722,1.20758935,3992.6,3992.5,0.4543]
["bitfinex","ETHUSD",1760886369023,0.53767681,3992.6,3992.5,0.4543]
["bitfinex","ETHUSD",1760886369320,0.53767681,3992.6,3992.5,5.5159963]
["bitfinex","ETHUSD",1760886371219,0.53767681,3992.9,3992.8,2.50450811]
["bitfinex","ETHUSD",1760886371419,0.53767681,3992.9,3992.8,2.95980811]
["bitfinex","ETHUSD",1760886371998,0.53767681,3992.9,3992.6,2.50459701]
["bitfinex","ETHUSD",1760886371999,0.53767681,3992.9,3992.6,0.4553]
["bitfinex","ETHUSD",1760886372218,0.53767681,3992.8,3992.7,5.51587084]
["bitfinex","ETHUSD",1760886372534,0.53767681,3992.8,3992.7,0.4553]
["bitfinex","ETHUSD",1760886372737,0.53767681,3992.8,3992.5,0.002]
["bitfinex","ETHUSD",1760886373040,1.728,3992.6,3992.5,0.002]
["bitfinex","ETHUSD",1760886373339,14.97068038,3992.6,3992.5,0.002]
["bitfinex","ETHUSD",1760886373496,10.01067175,3992.6,3992.5,0.002]
["bitfinex","ETHUSD",1760886373695,11.29454238,3992.6,3992.5,0.002]
["bitfinex","ETHUSD",1760886373951,11.17504238,3992.6,3992.5,0.002]
["bitfinex","ETHUSD",1760886374095,15.32951438,3992.6,3992.5,0.002]
["bitfinex","ETHUSD",1760886374529,14.50998332,3992.6,3992.5,0.002]
["bitfinex","ETHUSD",1760886374714,10.66508681,3992.6,3992.5,0.002]
["bitfinex","ETHUSD",1760886374922,9.94351838,3992.6,3992.5,0.002]
["bitfinex","ETHUSD",1760886375131,11.96017038,3992.6,3992.5,0.002]
["bitfinex","ETHUSD",1760886375301,9.60138338,3992.6,3992.5,0.002]
["bitfinex","ETHUSD",1760886375633,9.72088338,3992.6,3992.5,0.002]
["bitfinex","ETHUSD",1760886376196,22.43793738,3992.6,3992.5,0.002]
["bitfinex","ETHUSD",1760886376646,21.09819238,3992.6,3992.5,0.002]
["bitfinex","ETHUSD",1760886376844,21.05963381,3992.6,3992.5,0.002]
["bitfinex","ETHUSD",1760886377163,26.18994438,3992.6,3992.5,0.002]
["bitfinex","ETHUSD",1760886377478,41.99341038,3992.6,3992.5,0.002]
["bitfinex","ETHUSD",1760886377620,31.14061281,3992.6,3992.5,0.002]
["bitfinex","ETHUSD",1760886377815,22.58767438,3992.6,3992.5,0.002]
["bitfinex","ETHUSD",1760886378271,26.34173838,3992.6,3992.5,0.002]
["bitfinex","ETHUSD",1760886378447,25.66322838,3992.6,3992.5,0.002]
["bitfinex","ETHUSD",1760886378748,11.86072481,3992.6,3992.5,0.002]
["bitfinex","ETHUSD",1760886379068,0.53767681,3992.6,3992.5,0.4573]
["bitfinex","ETHUSD",1760886379233,0.53767681,3992.6,3992.5,0.002]
["bitfinex","ETHUSD",1760886379566,22.64509406,3992.6,3992.5,0.002]
["bitfinex","ETHUSD",1760886379718,7.88011981,3992.6,3992.5,0.002]
["bitfinex","ETHUSD",1760886379918,8.77319018,3992.6,3992.5,0.002]
["bitfinex","ETHUSD",1760886380121,6.70531181,3992.6,3992.5,0.002]
["bitfinex","ETHUSD",1760886380345,9.64018145,3992.6,3992.5,0.002]
["bitfinex","ETHUSD",1760886380557,3.56890845,3992.6,3992.5,0.002]
["bitfinex","ETHUSD",1760886380775,14.10551481,3992.6,3992.5,0.002]
["bitfinex","ETHUSD",1760886380970,7.83554481,3992.6,3992.5,0.002]
["bitfinex","ETHUSD",1760886381143,6.23368232,3992.6,3992.5,0.002]
["bitfinex","ETHUSD",1760886381348,5.56469981,3992.6,3992.5,0.002]
["bitfinex","ETHUSD",1760886381978,6.90469681,3992.6,3992.5,0.002]
["bitfinex","ETHUSD",1760886382182,6.35033722,3992.6,3992.5,0.002]
["bitfinex","ETHUSD",1760886382376,3.56825222,3992.6,3992.5,0.002]
["bitfinex","ETHUSD",1760886382578,7.37082722,3992.6,3992.5,0.002]
["bitfinex","ETHUSD",1760886382783,3.56825222,3992.6,3992.5,0.002]
["bitfinex","ETHUSD",1760886383092,8.78411779,3992.6,3992.5,0.002]
["bitfinex","ETHUSD",1760886383394,15.59771275,3992.6,3992.5,0.002]
["bitfinex","ETHUSD",1760886383889,43.33293974,3992.6,3992.5,0.002]
["bitfinex","ETHUSD",1760886384655,42.88366474,3992.6,3992.5,0.002]
["bitfinex","ETHUSD",1760886384850,43.33293974,3992.6,3992.5,0.002]
["bitfinex","ETHUSD",1760886385203,43.77188135,3992.6,3992.5,0.002]
["bitfinex","ETHUSD",1760886385384,33.13848452,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760886385551,35.40416133,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760886385749,5.52366133,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760886385952,35.52366133,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760886386190,35.52366133,3992.2,3990.7,1.151]
["bitfinex","ETHUSD",1760886386191,1.728,3992.1,3990.7,1.151]
["bitfinex","ETHUSD",1760886386489,1.728,3992.1,3989.7,0.4553]
["bitfinex","ETHUSD",1760886386490,35.96319287,3991.3,3989.7,0.4553]
["bitfinex","ETHUSD",1760886386798,35.60892616,3991.3,3989.7,0.4553]
["bitfinex","ETHUSD",1760886386979,35.72892616,3991.3,3989.7,0.4553]
["bitfinex","ETHUSD",1760886387600,35.85418814,3991.3,3989.7,0.4553]
["bitfinex","ETHUSD",1760886388212,35.85418814,3991.3,3990.0,0.6734]
["bitfinex","ETHUSD",1760886388497,13.56270014,3991.3,3990.7,0.4553]
["bitfinex","ETHUSD",1760886388806,14.89938327,3991.3,3990.7,0.4553]
["bitfinex","ETHUSD",1760886389102,14.42068114,3991.3,3990.7,0.4553]
["bitfinex","ETHUSD",1760886389407,14.03685414,3991.3,3990.7,0.4553]
["bitfinex","ETHUSD",1760886389608,14.03685414,3991.3,3990.0,2.72434854]
["bitfinex","ETHUSD",1760886389903,14.03685414,3991.3,3990.0,0.2181]
["bitfinex","ETHUSD",1760886390205,28.59157614,3991.3,3990.5,0.4553]
["bitfinex","ETHUSD",1760886390409,21.37453914,3991.3,3990.5,0.4553]
["bitfinex","ETHUSD",1760886390593,22.17026227,3991.3,3990.5,0.4553]
["bitfinex","ETHUSD",1760886390800,19.15907314,3991.3,3990.5,0.4553]
["bitfinex","ETHUSD",1760886391101,22.20457514,3991.3,3990.5,0.4553]
["bitfinex","ETHUSD",1760886391476,17.46997214,3991.3,3990.5,0.4553]
["bitfinex","ETHUSD",1760886391666,15.12488714,3991.3,3990.2,0.4553]
["bitfinex","ETHUSD",1760886392089,5.52998814,3991.3,3990.2,0.4553]
["bitfinex","ETHUSD",1760886392306,21.67347414,3991.3,3990.2,0.4553]
["bitfinex","ETHUSD",1760886392508,23.01015727,3991.3,3990.2,0.4553]
["bitfinex","ETHUSD",1760886392673,20.12840227,3991.3,3990.2,0.4553]
["bitfinex","ETHUSD",1760886392874,20.12840227,3991.3,3990.4,0.4553]
["bitfinex","ETHUSD",1760886393210,20.12840227,3991.3,3990.0,0.2181]
["bitfinex","ETHUSD",1760886393366,28.17835614,3991.3,3990.1,0.4553]
["bitfinex","ETHUSD",1760886393566,28.17835614,3991.3,3990.0,0.2181]
["bitfinex","ETHUSD",1760886393567,24.16359014,3991.3,3990.5,0.4553]
["bitfinex","ETHUSD",1760886393978,24.28439014,3991.3,3989.1,0.4553]
["bitfinex","ETHUSD",1760886394198,34.23351212,3991.2,3991.1,0.002]
["bitfinex","ETHUSD",1760886394391,35.92772254,3991.2,3991.1,0.002]
["bitfinex","ETHUSD",1760886394700,23.09379693,3991.2,3991.1,0.002]
["bitfinex","ETHUSD",1760886395289,30.34862393,3991.2,3991.1,0.002]
["bitfinex","ETHUSD",1760886395498,27.09184393,3991.2,3991.1,0.002]
["bitfinex","ETHUSD",1760886395693,19.67206293,3991.2,3991.1,0.002]
["bitfinex","ETHUSD",1760886396023,21.00692271,3991.2,3991.1,0.002]
["bitfinex","ETHUSD",1760886396422,27.29272893,3991.2,3991.1,0.002]
["bitfinex","ETHUSD",1760886397524,35.40478893,3991.2,3991.1,0.002]
["bitfinex","ETHUSD",1760886398018,29.39999293,3991.2,3991.1,0.002]
["bitfinex","ETHUSD",1760886398323,25.50160893,3991.2,3991.1,0.002]
["bitfinex","ETHUSD",1760886398487,23.70469893,3991.2,3991.1,0.002]
["bitfinex","ETHUSD",1760886398824,21.61488293,3991.2,3991.1,0.002]
["bitfinex","ETHUSD",1760886399378,21.17138693,3991.2,3991.1,0.002]
["bitfinex","ETHUSD",1760886399580,21.75993893,3991.2,3991.1,0.002]
["bitfinex","ETHUSD",1760886400710,24.69522993,3991.2,3991.1,0.002]
["bitfinex","ETHUSD",1760886400909,24.06162993,3991.2,3991.1,0.002]
["bitfinex","ETHUSD",1760886401280,3.13930046,3990.9,3990.8,0.002]
["bitfinex","ETHUSD",1760886401487,13.51158727,3990.9,3990.8,0.002]
["bitfinex","ETHUSD",1760886401683,16.83801755,3990.9,3990.8,0.002]
["bitfinex","ETHUSD",1760886401898,33.13955163,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1760886402110,35.80301179,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1760886402308,35.92471179,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1760886402985,35.80301179,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1760886403196,26.08811444,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1760886403401,22.98949044,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1760886403682,30.73375344,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1760886403888,28.88872544,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1760886404914,30.01129444,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1760886405790,30.46295944,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1760886406192,8.49480444,3990.5,3990.4,0.4459]
["bitfinex","ETHUSD",1760886406811,18.19260344,3990.5,3990.4,0.4459]
["bitfinex","ETHUSD",1760886407492,18.19260344,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1760886407687,15.39150944,3990.5,3990.4,0.4459]
["bitfinex","ETHUSD",1760886407996,13.73262944,3990.5,3990.4,2.557]
["bitfinex","ETHUSD",1760886408195,15.0683252,3990.5,3990.4,3.0009]
["bitfinex","ETHUSD",1760886408784,17.6315802,3990.5,3990.4,3.0009]
["bitfinex","ETHUSD",1760886409004,16.29588444,3990.5,3990.4,3.0009]
["bitfinex","ETHUSD",1760886409206,16.29588444,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1760886409400,16.29588444,3990.5,3990.4,1.435]
["bitfinex","ETHUSD",1760886409794,5.40522844,3990.5,3990.4,1.435]
["bitfinex","ETHUSD",1760886410017,18.30379244,3990.5,3990.4,1.435]
["bitfinex","ETHUSD",1760886410893,19.95105644,3990.5,3990.4,1.435]
["bitfinex","ETHUSD",1760886411625,19.95105644,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1760886411823,19.95105644,3990.5,3990.4,2.558]
["bitfinex","ETHUSD",1760886412129,22.82815744,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1760886412424,3.13980285,3990.1,3990.0,0.4459]
["bitfinex","ETHUSD",1760886412626,13.52472266,3990.1,3990.0,3.0009]
["bitfinex","ETHUSD",1760886412928,11.67737366,3990.1,3990.0,3.0009]
["bitfinex","ETHUSD",1760886413929,2.89927681,3990.1,3990.0,3.0009]
["bitfinex","ETHUSD",1760886414226,6.72191481,3990.1,3990.0,0.4459]
["bitfinex","ETHUSD",1760886414393,6.72191481,3990.1,3990.0,3.0009]
["bitfinex","ETHUSD",1760886414394,2.26567681,3990.1,3990.0,3.0009]
["bitfinex","ETHUSD",1760886416411,2.26567681,3990.1,3990.0,1.64551287]
["bitfinex","ETHUSD",1760886416731,0.1248,3990.0,3989.9,0.2343]
["bitfinex","ETHUSD",1760886416936,10.23980547,3990.0,3989.9,2.7873]
["bitfinex","ETHUSD",1760886417095,9.93417847,3990.0,3989.9,2.7873]
["bitfinex","ETHUSD",1760886417295,5.25986881,3990.0,3989.9,2.7873]
["bitfinex","ETHUSD",1760886417599,2.39047681,3990.0,3989.9,2.7873]
["bitfinex","ETHUSD",1760886418530,1.8528,3990.0,3989.9,0.2343]
["bitfinex","ETHUSD",1760886418719,4.35906566,3990.0,3989.9,0.2343]
["bitfinex","ETHUSD",1760886418923,4.35906566,3990.0,3989.9,1.9733]
["bitfinex","ETHUSD",1760886419497,2.38910932,3990.0,3989.9,2.4172]
["bitfinex","ETHUSD",1760886419812,2.38910932,3990.0,3989.6,0.002]
["bitfinex","ETHUSD",1760886419813,4.23433295,3989.9,3989.6,0.002]
["bitfinex","ETHUSD",1760886420022,0.01159425,3989.8,3989.7,2.554]
["bitfinex","ETHUSD",1760886420329,2.50645411,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760886420633,3.15164836,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760886420830,3.15164836,3989.7,3989.6,2.556]
["bitfinex","ETHUSD",1760886421034,3.67634711,3989.7,3989.6,2.556]
["bitfinex","ETHUSD",1760886421231,23.85425162,3989.7,3989.6,2.556]
["bitfinex","ETHUSD",1760886421562,26.34772211,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760886421734,26.34772211,3989.7,3989.6,2.556]
["bitfinex","ETHUSD",1760886421947,26.34772211,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760886422147,0.6336,3989.1,3988.2,0.4439]
["bitfinex","ETHUSD",1760886422446,0.6336,3989.3,3988.3,2.554]
["bitfinex","ETHUSD",1760886422447,0.79537808,3988.4,3988.3,2.554]
["bitfinex","ETHUSD",1760886422628,1.20722288,3988.4,3988.3,2.9979]
["bitfinex","ETHUSD",1760886422800,0.536293,3988.4,3988.3,2.9979]
["bitfinex","ETHUSD",1760886423344,0.1248,3988.3,3988.0,0.4439]
["bitfinex","ETHUSD",1760886423526,0.1248,3988.3,3987.8,0.2181]
["bitfinex","ETHUSD",1760886423527,1.2078347,3988.2,3988.1,2.9979]
["bitfinex","ETHUSD",1760886424403,0.536293,3988.2,3988.1,2.9979]
["bitfinex","ETHUSD",1760886424914,1.2078347,3988.2,3988.1,0.4439]
["bitfinex","ETHUSD",1760886425220,0.7584,3988.1,3985.0,0.2181]
["bitfinex","ETHUSD",1760886425439,0.01159425,3988.3,3987.3,2.5079476]
["bitfinex","ETHUSD",1760886425440,0.67047443,3987.7,3987.3,2.5079476]
["bitfinex","ETHUSD",1760886425642,0.536293,3987.6,3987.3,0.4299]
["bitfinex","ETHUSD",1760886425852,0.536293,3987.5,3987.4,2.9839]
["bitfinex","ETHUSD",1760886426148,0.536293,3987.5,3987.4,2.9859]
["bitfinex","ETHUSD",1760886426359,0.536293,3987.5,3987.4,5.49379988]
["bitfinex","ETHUSD",1760886426736,0.536293,3987.5,3987.4,2.9859]
["bitfinex","ETHUSD",1760886426928,0.536293,3987.5,3987.4,5.49379988]
["bitfinex","ETHUSD",1760886427134,0.67047443,3988.1,3987.9,2.50758544]
["bitfinex","ETHUSD",1760886427455,0.67047443,3988.1,3987.0,2.50814816]
["bitfinex","ETHUSD",1760886427456,0.67047443,3988.7,3988.4,2.50727108]
["bitfinex","ETHUSD",1760886427627,0.67047443,3988.7,3987.0,2.50814816]
["bitfinex","ETHUSD",1760886427628,0.53634912,3988.6,3988.5,5.4940974]
["bitfinex","ETHUSD",1760886428153,1.78820823,3990.0,3988.5,5.4940974]
["bitfinex","ETHUSD",1760886428154,0.53634912,3989.1,3989.0,2.50689395]
["bitfinex","ETHUSD",1760886428319,0.53652981,3989.5,3989.4,2.5066426]
["bitfinex","ETHUSD",1760886428517,0.53652981,3989.5,3989.4,0.4299]
["bitfinex","ETHUSD",1760886428720,0.53652981,3989.5,3988.4,2.72530886]
["bitfinex","ETHUSD",1760886428721,0.53652981,3989.5,3989.0,2.50684355]
["bitfinex","ETHUSD",1760886428922,0.53652981,3989.4,3988.4,0.2181]
["bitfinex","ETHUSD",1760886429158,0.53652981,3989.3,3989.2,2.50676827]
["bitfinex","ETHUSD",1760886429358,0.53652981,3989.3,3989.2,5.49666827]
["bitfinex","ETHUSD",1760886429521,0.53652981,3989.3,3989.1,0.2056]
["bitfinex","ETHUSD",1760886429720,0.53652981,3989.2,3989.1,0.2056]
["bitfinex","ETHUSD",1760886429948,0.53652981,3989.2,3989.1,0.6066]
["bitfinex","ETHUSD",1760886430163,1.20700424,3989.2,3989.1,0.2056]
["bitfinex","ETHUSD",1760886430378,1.20700424,3989.2,3988.7,2.50703227]
["bitfinex","ETHUSD",1760886430664,0.53652981,3989.1,3988.8,0.45497019]
["bitfinex","ETHUSD",1760886430822,0.67047443,3989.5,3989.0,2.50686748]
["bitfinex","ETHUSD",1760886431026,1.21874691,3989.4,3989.1,2.562]
["bitfinex","ETHUSD",1760886431239,0.53667823,3989.3,3988.6,0.4299]
["bitfinex","ETHUSD",1760886431449,1.20770627,3989.2,3988.7,2.562]
["bitfinex","ETHUSD",1760886431656,0.53667823,3989.1,3988.8,2.50700581]
["bitfinex","ETHUSD",1760886431832,0.53667823,3989.0,3988.4,2.72531366]
["bitfinex","ETHUSD",1760886432050,0.53667823,3988.9,3988.7,2.50707215]
["bitfinex","ETHUSD",1760886432252,0.53667823,3988.8,3988.5,5.06919776]
["bitfinex","ETHUSD",1760886432452,0.67102804,3989.3,3988.6,0.4391]
["bitfinex","ETHUSD",1760886432637,0.53696634,3989.2,3989.1,2.50683111]
["bitfinex","ETHUSD",1760886432942,0.53696634,3989.2,3989.1,5.71353111]
["bitfinex","ETHUSD",1760886433755,0.53696634,3989.6,3989.1,3.2067]
["bitfinex","ETHUSD",1760886433944,0.53696634,3989.5,3989.2,5.067736]
["bitfinex","ETHUSD",1760886434256,0.53696634,3989.4,3989.3,5.50678231]
["bitfinex","ETHUSD",1760886435128,0.53696634,3989.4,3989.3,5.50680543]
["bitfinex","ETHUSD",1760886435358,0.66176634,3989.4,3989.3,5.06770543]
["bitfinex","ETHUSD",1760886435939,0.66176634,3989.4,3989.3,2.561]
["bitfinex","ETHUSD",1760886436142,0.66176634,3989.4,3989.3,2.94580543]
["bitfinex","ETHUSD",1760886436443,0.1248,3989.4,3989.3,5.50680543]
["bitfinex","ETHUSD",1760886436656,0.66176634,3989.4,3989.3,5.06770543]
["bitfinex","ETHUSD",1760886436858,0.66176634,3989.4,3989.3,2.56]
["bitfinex","ETHUSD",1760886437375,0.66176634,3989.4,3989.3,5.06670543]
["bitfinex","ETHUSD",1760886437573,0.66176634,3989.4,3989.3,2.56]
["bitfinex","ETHUSD",1760886437755,0.66176634,3989.4,3989.1,0.2056]
["bitfinex","ETHUSD",1760886438080,0.53696634,3989.3,3989.2,2.56]
["bitfinex","ETHUSD",1760886438452,0.53696634,3989.3,3987.9,1.129]
["bitfinex","ETHUSD",1760886438648,0.68262229,3989.7,3987.9,1.129]
["bitfinex","ETHUSD",1760886438649,0.53696634,3989.2,3988.8,2.50696793]
["bitfinex","ETHUSD",1760886438853,0.53696634,3989.1,3988.9,2.56]
["bitfinex","ETHUSD",1760886439054,0.53696634,3989.0,3988.9,2.56]
["bitfinex","ETHUSD",1760886439255,0.53696634,3989.1,3988.9,2.56]
["bitfinex","ETHUSD",1760886439491,0.53696634,3989.0,3988.4,0.6572]
["bitfinex","ETHUSD",1760886439653,0.53696634,3989.3,3988.5,2.9991]
["bitfinex","ETHUSD",1760886439856,0.53696634,3989.2,3989.0,2.50687467]
["bitfinex","ETHUSD",1760886440071,0.53696634,3989.1,3988.9,2.50694863]
["bitfinex","ETHUSD",1760886440406,0.53696634,3989.0,3988.9,2.50694863]
["bitfinex","ETHUSD",1760886440551,0.53696634,3989.3,3988.9,2.56]
["bitfinex","ETHUSD",1760886440751,0.53696634,3989.2,3989.1,2.50681704]
["bitfinex","ETHUSD",1760886441047,0.53696634,3989.2,3989.1,2.71241704]
["bitfinex","ETHUSD",1760886441250,0.53696634,3989.2,3988.9,2.56]
["bitfinex","ETHUSD",1760886441448,0.53696634,3989.1,3989.0,2.559]
["bitfinex","ETHUSD",1760886442384,0.53696634,3989.1,3988.8,2.50695732]
["bitfinex","ETHUSD",1760886442553,0.53696634,3989.0,3988.9,2.559]
["bitfinex","ETHUSD",1760886443104,0.53696634,3989.0,3988.9,5.0659568]
["bitfinex","ETHUSD",1760886443456,0.53696634,3989.3,3988.9,5.50501659]
["bitfinex","ETHUSD",1760886443676,0.53696634,3989.2,3988.9,2.559]
["bitfinex","ETHUSD",1760886443950,0.53696634,3989.1,3988.5,2.50720673]
["bitfinex","ETHUSD",1760886444173,0.53696634,3989.0,3988.6,2.9981]
["bitfinex","ETHUSD",1760886444378,0.67102804,3989.4,3989.0,2.50687876]
["bitfinex","ETHUSD",1760886444576,0.53749031,3989.3,3989.1,2.559]
["bitfinex","ETHUSD",1760886444775,0.53749031,3989.2,3989.1,2.559]
["bitfinex","ETHUSD",1760886445315,0.53749031,3989.2,3989.1,2.558]
["bitfinex","ETHUSD",1760886445604,0.53749031,3989.2,3988.5,2.50717743]
["bitfinex","ETHUSD",1760886445811,0.53749031,3989.1,3988.6,2.558]
["bitfinex","ETHUSD",1760886446018,0.53749031,3989.0,3988.6,2.558]
["bitfinex","ETHUSD",1760886446177,0.53749031,3988.9,3988.7,2.558]
["bitfinex","ETHUSD",1760886446380,0.53749031,3988.8,3988.5,2.50720822]
["bitfinex","ETHUSD",1760886446570,0.53749031,3988.8,3988.4,2.72536446]
["bitfinex","ETHUSD",1760886446571,3.17777748,3989.3,3988.4,2.5072143]
["bitfinex","ETHUSD",1760886446807,2.50696137,3988.9,3988.1,0.2181]
["bitfinex","ETHUSD",1760886446984,5.45033229,3988.8,3988.2,2.558]
["bitfinex","ETHUSD",1760886447311,0.53770949,3988.7,3988.2,2.558]
["bitfinex","ETHUSD",1760886447609,0.53770949,3988.7,3988.1,0.2181]
["bitfinex","ETHUSD",1760886447610,0.53770949,3988.6,3988.3,2.558]
["bitfinex","ETHUSD",1760886447807,0.53770949,3988.5,3988.3,2.558]
["bitfinex","ETHUSD",1760886448109,0.24299425,3988.8,3988.3,2.558]
["bitfinex","ETHUSD",1760886448110,0.53745098,3988.4,3988.3,2.558]
["bitfinex","ETHUSD",1760886448275,0.53745098,3988.7,3988.3,2.558]
["bitfinex","ETHUSD",1760886448481,0.1248,3988.3,3988.2,0.002]
["bitfinex","ETHUSD",1760886448683,0.1248,3988.3,3988.2,2.56]
["bitfinex","ETHUSD",1760886449082,0.66225262,3988.3,3988.2,2.56]
["bitfinex","ETHUSD",1760886449493,0.66225262,3988.3,3988.2,0.002]
["bitfinex","ETHUSD",1760886449680,0.66225262,3988.3,3988.2,2.56]
["bitfinex","ETHUSD",1760886450431,0.66225262,3988.3,3988.2,0.002]
["bitfinex","ETHUSD",1760886450577,1.09685262,3988.3,3988.2,2.559]
["bitfinex","ETHUSD",1760886450975,1.09685262,3988.3,3988.2,0.002]
["bitfinex","ETHUSD",1760886451209,14.58342057,3988.3,3988.2,0.002]
["bitfinex","ETHUSD",1760886451419,2.26545262,3988.3,3988.2,0.515]
["bitfinex","ETHUSD",1760886451586,2.93682736,3988.3,3988.2,0.515]
["bitfinex","ETHUSD",1760886451824,2.26545262,3988.3,3988.2,0.515]
["bitfinex","ETHUSD",1760886452245,0.53745262,3988.3,3988.2,3.46149682]
["bitfinex","ETHUSD",1760886452546,0.53745262,3988.3,3988.2,0.515]
["bitfinex","ETHUSD",1760886453422,0.53745262,3988.3,3988.2,2.559]
["bitfinex","ETHUSD",1760886453745,0.53745262,3988.3,3988.2,0.002]
["bitfinex","ETHUSD",1760886453913,0.97205262,3988.3,3988.2,0.002]
["bitfinex","ETHUSD",1760886454109,0.97205262,3988.3,3988.2,2.559]
["bitfinex","ETHUSD",1760886454729,0.97205262,3988.3,3988.2,0.002]
["bitfinex","ETHUSD",1760886455034,0.53745262,3988.3,3988.2,2.559]
["bitfinex","ETHUSD",1760886455243,0.53745262,3988.3,3988.2,0.002]
["bitfinex","ETHUSD",1760886455443,13.38320557,3988.3,3988.2,0.002]
["bitfinex","ETHUSD",1760886455754,13.83890557,3988.3,3988.2,0.002]
["bitfinex","ETHUSD",1760886455917,13.47088457,3988.3,3988.2,0.002]
["bitfinex","ETHUSD",1760886456115,12.54688457,3988.3,3988.2,0.002]
["bitfinex","ETHUSD",1760886456433,11.20930457,3988.3,3988.2,0.002]
["bitfinex","ETHUSD",1760886456746,0.53745262,3988.3,3988.2,0.002]
["bitfinex","ETHUSD",1760886457338,0.53745262,3988.3,3988.2,2.559]
["bitfinex","ETHUSD",1760886458235,0.99315262,3988.3,3988.2,2.559]
["bitfinex","ETHUSD",1760886458441,0.53745262,3988.3,3988.2,2.559]
["bitfinex","ETHUSD",1760886458637,0.53745262,3988.3,3988.2,0.002]
["bitfinex","ETHUSD",1760886458840,0.99315262,3988.3,3988.2,2.56]
["bitfinex","ETHUSD",1760886459022,0.53745262,3988.3,3988.2,2.56]
["bitfinex","ETHUSD",1760886459845,1.2097365,3988.3,3988.2,2.56]
["bitfinex","ETHUSD",1760886460747,0.53745262,3988.3,3988.2,2.56]
["bitfinex","ETHUSD",1760886460923,0.53745262,3988.3,3988.2,5.50359682]
["bitfinex","ETHUSD",1760886462119,0.1248,3988.6,3988.4,2.50722198]
["bitfinex","ETHUSD",1760886462321,0.1248,3988.6,3988.5,2.94340822]
["bitfinex","ETHUSD",1760886462620,1.728,3989.2,3988.6,2.50714536]
["bitfinex","ETHUSD",1760886462621,0.53757947,3988.7,3988.6,2.50714536]
["bitfinex","ETHUSD",1760886462929,0.1248,3988.8,3988.7,2.5070798]
["bitfinex","ETHUSD",1760886463256,0.66237947,3988.8,3988.2,0.002]
["bitfinex","ETHUSD",1760886463420,0.53757947,3988.7,3988.4,2.50726624]
["bitfinex","ETHUSD",1760886463620,0.67228388,3989.1,3988.5,0.4362]
["bitfinex","ETHUSD",1760886463822,0.53768232,3989.0,3988.7,2.50707624]
["bitfinex","ETHUSD",1760886464043,0.53768232,3988.9,3988.7,2.94327624]
["bitfinex","ETHUSD",1760886464250,0.53768232,3988.8,3988.7,2.94327624]
["bitfinex","ETHUSD",1760886464730,0.53768232,3989.1,3989.0,2.50689395]
["bitfinex","ETHUSD",1760886464934,0.53768232,3989.1,3989.0,2.558]
["bitfinex","ETHUSD",1760886465121,0.53768232,3989.1,3988.2,0.002]
["bitfinex","ETHUSD",1760886465319,0.53768232,3989.0,3988.3,2.9942]
["bitfinex","ETHUSD",1760886465549,0.53768232,3988.9,3988.5,2.50716628]
["bitfinex","ETHUSD",1760886465731,0.53768232,3988.8,3988.7,2.5070825]
["bitfinex","ETHUSD",1760886465936,0.53768232,3989.1,3988.9,2.50692583]
["bitfinex","ETHUSD",1760886466122,0.67228388,3989.5,3989.0,2.50689395]
["bitfinex","ETHUSD",1760886466322,0.53766162,3989.4,3989.1,2.558]
["bitfinex","ETHUSD",1760886466625,0.53766162,3989.3,3989.1,2.558]
["bitfinex","ETHUSD",1760886466849,0.53766162,3989.2,3989.1,5.06483111]
["bitfinex","ETHUSD",1760886467370,0.53766162,3989.2,3989.1,5.70663111]
["bitfinex","ETHUSD",1760886468185,0.53766162,3989.5,3989.4,2.5066426]
["bitfinex","ETHUSD",1760886468539,0.53766162,3989.5,3989.4,2.9428426]
["bitfinex","ETHUSD",1760886469973,0.53755626,3989.5,3989.4,2.558]
["bitfinex","ETHUSD",1760886470293,1.00665626,3989.5,3988.4,0.4362]
["bitfinex","ETHUSD",1760886470470,0.53755626,3989.4,3988.7,2.50707434]
["bitfinex","ETHUSD",1760886470779,9.934483,3989.2,3988.2,0.4382]
["bitfinex","ETHUSD",1760886470963,2.40028388,3988.9,3988.2,0.002]
["bitfinex","ETHUSD",1760886471150,0.2232,3988.3,3988.2,0.002]
["bitfinex","ETHUSD",1760886471358,0.76075626,3988.3,3988.2,2.43]
["bitfinex","ETHUSD",1760886471767,0.76075626,3988.3,3988.2,0.002]
["bitfinex","ETHUSD",1760886472076,1.22985626,3988.3,3988.2,0.002]
["bitfinex","ETHUSD",1760886472265,1.22985626,3988.3,3988.2,2.56]
["bitfinex","ETHUSD",1760886473044,2.95785626,3988.3,3988.2,2.56]
["bitfinex","ETHUSD",1760886473691,2.95785626,3988.3,3988.2,2.559]
["bitfinex","ETHUSD",1760886474183,2.95785626,3988.3,3988.2,0.002]
["bitfinex","ETHUSD",1760886474393,6.37088857,3988.3,3988.2,2.559]
["bitfinex","ETHUSD",1760886474600,6.35929432,3988.3,3988.2,2.559]
["bitfinex","ETHUSD",1760886474815,12.83013732,3988.3,3988.2,2.559]
["bitfinex","ETHUSD",1760886475015,12.83013732,3988.3,3988.2,0.002]
["bitfinex","ETHUSD",1760886475171,13.91078938,3988.3,3988.2,2.559]
["bitfinex","ETHUSD",1760886475521,13.91078938,3988.3,3988.2,0.002]
["bitfinex","ETHUSD",1760886475713,12.56963321,3988.3,3988.2,0.002]
["bitfinex","ETHUSD",1760886475865,27.17270421,3988.3,3988.2,0.002]
["bitfinex","ETHUSD",1760886476062,9.91763526,3988.3,3988.2,0.002]
["bitfinex","ETHUSD",1760886476291,10.73364921,3988.3,3988.2,0.002]
["bitfinex","ETHUSD",1760886476812,17.99740021,3988.3,3988.2,0.002]
["bitfinex","ETHUSD",1760886477106,16.37474549,3988.3,3988.2,0.002]
["bitfinex","ETHUSD",1760886477409,2.48875626,3988.3,3988.2,0.002]
["bitfinex","ETHUSD",1760886477596,9.06132226,3988.3,3988.2,0.002]
["bitfinex","ETHUSD",1760886477782,6.36050326,3988.3,3988.2,0.002]
["bitfinex","ETHUSD",1760886477982,14.75896521,3988.3,3988.2,0.002]
["bitfinex","ETHUSD",1760886478511,15.65416201,3988.3,3988.2,0.002]
["bitfinex","ETHUSD",1760886478876,9.52301906,3988.3,3988.2,0.002]
["bitfinex","ETHUSD",1760886479080,9.21573201,3988.3,3988.2,0.002]
["bitfinex","ETHUSD",1760886479294,6.75423806,3988.3,3988.2,0.002]
["bitfinex","ETHUSD",1760886479580,9.26157201,3988.3,3988.2,0.002]
["bitfinex","ETHUSD",1760886479982,20.15196601,3988.3,3988.2,0.002]
["bitfinex","ETHUSD",1760886480384,19.31025501,3988.3,3988.2,0.002]
["bitfinex","ETHUSD",1760886480580,16.68705821,3988.3,3988.2,0.002]
["bitfinex","ETHUSD",1760886480784,17.58237244,3988.3,3988.2,0.002]
["bitfinex","ETHUSD",1760886480986,22.79844921,3988.3,3988.2,2.558]
["bitfinex","ETHUSD",1760886481213,23.69381648,3988.3,3988.2,2.558]
["bitfinex","ETHUSD",1760886481701,22.27498621,3988.3,3988.2,2.558]
["bitfinex","ETHUSD",1760886481919,14.74115321,3988.3,3988.2,0.002]
["bitfinex","ETHUSD",1760886482121,15.12531921,3988.3,3988.2,0.002]
["bitfinex","ETHUSD",1760886482706,0.53755626,3988.3,3988.2,0.6563]
["bitfinex","ETHUSD",1760886483002,0.53755626,3988.4,3988.2,0.2201]
["bitfinex","ETHUSD",1760886483327,0.53755626,3988.7,3988.2,0.2201]
["bitfinex","ETHUSD",1760886483530,0.53755626,3988.6,3988.2,0.2201]
["bitfinex","ETHUSD",1760886483730,0.53755626,3988.5,3988.3,2.556]
["bitfinex","ETHUSD",1760886483934,0.53755626,3988.7,3988.3,2.556]
["bitfinex","ETHUSD",1760886484123,0.53755626,3988.6,3988.3,2.556]
["bitfinex","ETHUSD",1760886484451,0.53755626,3988.5,3988.3,2.556]
["bitfinex","ETHUSD",1760886484601,3.17848569,3988.8,3988.3,2.556]
["bitfinex","ETHUSD",1760886484602,0.53755626,3988.7,3988.3,2.556]
["bitfinex","ETHUSD",1760886484803,10.079242,3988.5,3988.2,0.002]
["bitfinex","ETHUSD",1760886485114,11.47525326,3988.3,3988.2,0.002]
["bitfinex","ETHUSD",1760886485426,12.01280952,3988.3,3988.2,0.002]
["bitfinex","ETHUSD",1760886485630,12.45870952,3988.3,3988.2,0.002]
["bitfinex","ETHUSD",1760886485830,9.24205652,3988.3,3988.2,2.558]
["bitfinex","ETHUSD",1760886486003,12.64568052,3988.3,3988.2,0.002]
["bitfinex","ETHUSD",1760886486331,4.16225452,3988.3,3988.2,2.558]
["bitfinex","ETHUSD",1760886486531,1.20902057,3988.3,3988.2,2.558]
["bitfinex","ETHUSD",1760886486828,0.53755626,3988.3,3988.2,2.558]
["bitfinex","ETHUSD",1760886487037,4.14213326,3988.3,3988.2,2.558]
["bitfinex","ETHUSD",1760886487614,0.53755626,3988.3,3988.2,2.558]
["bitfinex","ETHUSD",1760886488335,3.59447126,3988.3,3988.2,2.558]
["bitfinex","ETHUSD",1760886488513,3.38447126,3988.3,3988.2,2.558]
["bitfinex","ETHUSD",1760886488719,0.53755626,3988.3,3988.2,2.558]
["bitfinex","ETHUSD",1760886489015,5.61426826,3988.3,3988.2,2.558]
["bitfinex","ETHUSD",1760886489314,0.53755626,3988.3,3988.2,2.558]
["bitfinex","ETHUSD",1760886489532,0.53755626,3988.4,3988.2,2.558]
["bitfinex","ETHUSD",1760886489836,0.53755626,3988.3,3988.2,2.558]
["bitfinex","ETHUSD",1760886490141,0.53755626,3988.4,3988.2,3.0104]
["bitfinex","ETHUSD",1760886490312,2.50733395,3988.3,3988.2,0.002]
["bitfinex","ETHUSD",1760886490528,2.50733395,3988.3,3988.2,0.525]
["bitfinex","ETHUSD",1760886490529,16.90583621,3988.3,3988.2,0.525]
["bitfinex","ETHUSD",1760886490708,14.11972721,3988.3,3988.2,0.525]
["bitfinex","ETHUSD",1760886490908,13.27655221,3988.3,3988.2,0.525]
["bitfinex","ETHUSD",1760886491505,13.27655221,3988.3,3988.2,0.002]
["bitfinex","ETHUSD",1760886491506,14.88845021,3988.3,3988.2,0.002]
["bitfinex","ETHUSD",1760886491830,15.78362227,3988.3,3988.2,0.002]
["bitfinex","ETHUSD",1760886491999,14.88845021,3988.3,3988.2,0.002]
["bitfinex","ETHUSD",1760886492204,15.78362227,3988.3,3988.2,0.002]
["bitfinex","ETHUSD",1760886492399,3.49639021,3988.3,3988.2,0.002]
["bitfinex","ETHUSD",1760886492642,22.05781946,3988.3,3988.2,0.002]
["bitfinex","ETHUSD",1760886492827,22.04622521,3988.3,3988.2,0.002]
["bitfinex","ETHUSD",1760886493206,25.30299727,3988.3,3988.2,0.002]
["bitfinex","ETHUSD",1760886493406,24.40782521,3988.3,3988.2,0.002]
["bitfinex","ETHUSD",1760886493624,32.80135221,3988.3,3988.2,0.002]
["bitfinex","ETHUSD",1760886493836,21.16593621,3988.3,3988.2,0.002]
["bitfinex","ETHUSD",1760886494318,16.83205721,3988.3,3988.2,0.002]
["bitfinex","ETHUSD",1760886494518,22.67712221,3988.3,3988.2,0.002]
["bitfinex","ETHUSD",1760886494835,4.06819726,3988.3,3988.2,0.002]
["bitfinex","ETHUSD",1760886495037,3.31586539,3988.3,3988.2,0.002]
["bitfinex","ETHUSD",1760886495241,5.82319934,3988.3,3988.2,0.002]
["bitfinex","ETHUSD",1760886495637,13.64672021,3988.3,3988.2,0.002]
["bitfinex","ETHUSD",1760886495942,13.04736921,3988.3,3988.2,0.002]
["bitfinex","ETHUSD",1760886496733,1.20704272,3988.3,3988.2,0.002]
["bitfinex","ETHUSD",1760886497040,7.10057567,3988.3,3988.2,0.002]
["bitfinex","ETHUSD",1760886497239,6.43108921,3988.3,3988.2,0.002]
["bitfinex","ETHUSD",1760886497538,8.15908921,3988.3,3988.2,0.002]
["bitfinex","ETHUSD",1760886497837,18.92798621,3988.3,3988.2,0.002]
["bitfinex","ETHUSD",1760886498211,20.00284726,3988.3,3988.2,0.002]
["bitfinex","ETHUSD",1760886498406,20.90481549,3988.3,3988.2,0.002]
["bitfinex","ETHUSD",1760886498636,7.20121949,3988.3,3988.2,0.002]
["bitfinex","ETHUSD",1760886498818,4.92493326,3988.3,3988.2,0.002]
["bitfinex","ETHUSD",1760886499020,5.84420057,3988.3,3988.2,0.2201]
["bitfinex","ETHUSD",1760886499224,4.95089026,3988.3,3988.2,0.2201]
["bitfinex","ETHUSD",1760886499422,8.35153452,3988.3,3988.2,0.002]
["bitfinex","ETHUSD",1760886499720,18.57211521,3988.3,3988.2,0.002]
["bitfinex","ETHUSD",1760886499911,16.12220121,3988.3,3988.2,0.002]
["bitfinex","ETHUSD",1760886500536,17.85020121,3988.3,3988.2,0.002]
["bitfinex","ETHUSD",1760886500841,21.82265882,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760886501139,23.15256708,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760886502013,5.85805308,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760886502208,18.17353408,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760886503128,23.00635108,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760886504162,24.46607208,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760886504348,23.22857208,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760886504760,17.37995844,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1760886504975,19.8615147,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1760886505274,6.0742417,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1760886505427,35.6305097,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1760886505936,5.45869326,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1760886506130,4.7731417,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1760886506343,5.53653426,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1760886506542,8.92104865,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1760886506748,8.13240139,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1760886507053,6.00842095,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1760886507354,6.04774195,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1760886507559,2.26555626,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1760886508027,5.89988926,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1760886512070,8.4074747,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1760886512264,5.89988926,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1760886513535,6.35138926,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1760886514051,5.89988926,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1760886514954,2.26555626,3987.9,3987.8,0.4576]
["bitfinex","ETHUSD",1760886515468,2.26555626,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1760886518077,2.26555626,3987.9,3987.8,0.4576]
["bitfinex","ETHUSD",1760886518281,2.39035626,3987.9,3987.8,0.4576]
["bitfinex","ETHUSD",1760886520283,2.39035626,3987.9,3987.8,2.96524832]
["bitfinex","ETHUSD",1760886520575,2.39035626,3987.9,3987.8,0.4576]
["bitfinex","ETHUSD",1760886520787,0.66235626,3987.9,3987.8,2.96524832]
["bitfinex","ETHUSD",1760886520984,0.66235626,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1760886521380,0.66235626,3987.9,3987.8,0.4576]
["bitfinex","ETHUSD",1760886521692,0.66314569,3987.9,3987.8,0.4576]
["bitfinex","ETHUSD",1760886523292,0.66314569,3987.9,3987.8,2.96524832]
["bitfinex","ETHUSD",1760886523492,0.66314569,3987.9,3987.8,0.4576]
["bitfinex","ETHUSD",1760886524004,0.66314569,3987.9,3987.8,2.96524832]
["bitfinex","ETHUSD",1760886524203,0.66314569,3987.9,3987.8,2.50964832]
["bitfinex","ETHUSD",1760886524405,0.66314569,3987.9,3987.8,5.51824832]
["bitfinex","ETHUSD",1760886524897,1.33575821,3987.9,3987.8,5.51824832]
["bitfinex","ETHUSD",1760886525077,0.66314569,3987.9,3987.8,5.51824832]
["bitfinex","ETHUSD",1760886525400,0.53834569,3987.9,3987.8,5.51824832]
["bitfinex","ETHUSD",1760886525724,0.001,3988.3,3988.2,2.50739682]
["bitfinex","ETHUSD",1760886525881,0.001,3988.3,3988.2,5.51599682]
["bitfinex","ETHUSD",1760886529101,0.001,3988.3,3988.1,0.2181]
["bitfinex","ETHUSD",1760886529413,0.001,3988.3,3988.2,5.06039682]
["bitfinex","ETHUSD",1760886529716,0.4355,3988.3,3987.8,0.002]
["bitfinex","ETHUSD",1760886529867,0.53714505,3988.2,3987.9,2.553]
["bitfinex","ETHUSD",1760886530200,0.001,3988.3,3987.9,2.553]
["bitfinex","ETHUSD",1760886530201,0.53814505,3988.3,3988.1,0.2181]
["bitfinex","ETHUSD",1760886530401,0.001,3988.3,3988.2,2.50739682]
["bitfinex","ETHUSD",1760886531569,0.001,3988.3,3988.2,5.54007078]
["bitfinex","ETHUSD",1760886531805,0.001,3988.3,3988.2,5.51499682]
["bitfinex","ETHUSD",1760886535479,0.001,3988.3,3988.2,5.63979682]
["bitfinex","ETHUSD",1760886540105,0.001,3988.3,3988.2,8.78759682]
["bitfinex","ETHUSD",1760886540417,0.001,3988.3,3988.2,10.61604885]
["bitfinex","ETHUSD",1760886540981,0.001,3988.3,3988.2,11.74804885]
["bitfinex","ETHUSD",1760886541408,1e-08,3989.1,3989.0,3.14049395]
["bitfinex","ETHUSD",1760886541611,1e-08,3989.1,3989.0,5.69549395]
["bitfinex","ETHUSD",1760886541810,1e-08,3989.1,3989.0,6.15109395]
["bitfinex","ETHUSD",1760886542482,1e-08,3989.1,3989.0,3.14049395]
["bitfinex","ETHUSD",1760886542715,1e-08,3989.1,3989.0,5.06189395]
["bitfinex","ETHUSD",1760886543615,1e-08,3989.1,3989.0,5.06089395]
["bitfinex","ETHUSD",1760886544226,1e-08,3989.1,3989.0,2.50689395]
["bitfinex","ETHUSD",1760886544529,1e-08,3989.1,3989.0,5.06089395]
["bitfinex","ETHUSD",1760886545406,1e-08,3989.1,3989.0,2.50689395]
["bitfinex","ETHUSD",1760886545607,1e-08,3989.1,3989.0,5.06089395]
["bitfinex","ETHUSD",1760886545923,1e-08,3989.1,3988.2,2.60784885]
["bitfinex","ETHUSD",1760886545924,0.43040001,3989.1,3987.9,2.50758544]
["bitfinex","ETHUSD",1760886546126,0.4525,3989.0,3988.0,2.56]
["bitfinex","ETHUSD",1760886546293,0.6663,3988.9,3988.0,2.56]
["bitfinex","ETHUSD",1760886546488,0.4525,3988.8,3988.0,2.56]
["bitfinex","ETHUSD",1760886546799,0.4525,3988.7,3988.5,2.50720301]
["bitfinex","ETHUSD",1760886547003,0.2138,3988.9,3988.6,2.561]
["bitfinex","ETHUSD",1760886547514,0.2138,3988.9,3988.8,2.50701965]
["bitfinex","ETHUSD",1760886547714,1e-08,3989.1,3989.0,2.50689395]
["bitfinex","ETHUSD",1760886547893,1e-08,3989.1,3989.0,5.06689395]
["bitfinex","ETHUSD",1760886548095,0.45250001,3989.1,3989.0,5.06689395]
["bitfinex","ETHUSD",1760886549415,1e-08,3989.1,3989.0,5.06689395]
["bitfinex","ETHUSD",1760886550001,1e-08,3989.1,3989.0,2.50689395]
["bitfinex","ETHUSD",1760886550197,0.45250001,3989.1,3989.0,5.06689395]
["bitfinex","ETHUSD",1760886550806,1e-08,3989.1,3989.0,5.06689395]
["bitfinex","ETHUSD",1760886552910,0.44730001,3989.1,3989.0,5.06589395]
["bitfinex","ETHUSD",1760886553524,0.44730001,3989.1,3988.9,0.1248]
["bitfinex","ETHUSD",1760886553845,0.44730001,3989.1,3989.0,2.559]
["bitfinex","ETHUSD",1760886554012,0.44730001,3989.1,3989.0,2.558]
["bitfinex","ETHUSD",1760886554213,1e-08,3989.1,3989.0,5.06489395]
["bitfinex","ETHUSD",1760886554409,0.44730001,3989.1,3988.9,2.5069059]
["bitfinex","ETHUSD",1760886554615,0.4473,3989.0,3988.9,2.5069059]
["bitfinex","ETHUSD",1760886554839,0.4473,3989.0,3988.9,5.0649059]
["bitfinex","ETHUSD",1760886555022,0.4473,3989.0,3988.9,2.5069059]
["bitfinex","ETHUSD",1760886555237,0.4473,3989.0,3988.9,5.0649059]
["bitfinex","ETHUSD",1760886555440,0.98490027,3989.0,3988.9,5.0649059]
["bitfinex","ETHUSD",1760886556331,0.98490027,3989.0,3988.9,5.0639568]
["bitfinex","ETHUSD",1760886556753,0.53760027,3989.0,3988.9,2.557]
["bitfinex","ETHUSD",1760886556941,0.98490027,3989.0,3988.9,2.557]
["bitfinex","ETHUSD",1760886557959,3.49179422,3989.0,3988.9,2.557]
["bitfinex","ETHUSD",1760886558255,8.56880517,3989.0,3988.9,2.557]
["bitfinex","ETHUSD",1760886558456,3.49179422,3989.0,3988.9,2.557]
["bitfinex","ETHUSD",1760886558665,6.11739211,3989.0,3988.9,2.556]
["bitfinex","ETHUSD",1760886558965,12.96902311,3989.0,3988.9,2.556]
["bitfinex","ETHUSD",1760886559134,12.65009711,3989.0,3988.9,2.556]
["bitfinex","ETHUSD",1760886559461,12.11079111,3989.0,3988.9,2.556]
["bitfinex","ETHUSD",1760886559639,6.65856311,3989.0,3988.9,2.556]
["bitfinex","ETHUSD",1760886559839,3.49183378,3989.0,3988.9,2.556]
["bitfinex","ETHUSD",1760886560061,6.45631078,3989.0,3988.9,2.556]
["bitfinex","ETHUSD",1760886560435,6.64350711,3989.0,3988.9,2.556]
["bitfinex","ETHUSD",1760886560655,7.65415411,3989.0,3988.9,2.556]
["bitfinex","ETHUSD",1760886561061,4.38939211,3989.0,3988.9,2.556]
["bitfinex","ETHUSD",1760886561260,21.27886878,3989.0,3988.9,2.556]
["bitfinex","ETHUSD",1760886561455,15.27607078,3989.0,3988.9,2.556]
["bitfinex","ETHUSD",1760886561652,0.6336,3988.9,3988.1,0.002]
["bitfinex","ETHUSD",1760886561852,2.5072723,3988.4,3988.2,0.164]
["bitfinex","ETHUSD",1760886562056,0.98490027,3988.3,3988.1,0.002]
["bitfinex","ETHUSD",1760886562236,0.4473,3988.3,3988.2,2.555]
["bitfinex","ETHUSD",1760886562434,3.49284033,3988.3,3988.2,2.555]
["bitfinex","ETHUSD",1760886562646,4.16577053,3988.3,3988.2,2.555]
["bitfinex","ETHUSD",1760886562867,0.53820638,3988.3,3988.2,2.555]
["bitfinex","ETHUSD",1760886563366,0.98550638,3988.3,3988.2,2.555]
["bitfinex","ETHUSD",1760886563562,2.50739682,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760886563761,6.1717202,3988.2,3988.1,2.557]
["bitfinex","ETHUSD",1760886563966,1.11030638,3988.2,3988.1,2.557]
["bitfinex","ETHUSD",1760886564132,3.6177032,3988.2,3988.1,2.557]
["bitfinex","ETHUSD",1760886564332,3.6177032,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760886564533,9.5541912,3988.2,3988.1,2.557]
["bitfinex","ETHUSD",1760886565059,0.66300638,3988.2,3988.1,2.557]
["bitfinex","ETHUSD",1760886565254,0.1248,3988.2,3988.1,2.557]
["bitfinex","ETHUSD",1760886566670,0.53820638,3988.3,3988.1,0.002]
["bitfinex","ETHUSD",1760886566868,0.53820638,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760886567068,0.98550638,3988.2,3988.1,1.863]
["bitfinex","ETHUSD",1760886567572,0.4473,3988.2,3988.1,1.863]
["bitfinex","ETHUSD",1760886567874,0.98550638,3988.2,3988.1,1.863]
["bitfinex","ETHUSD",1760886568040,2.95469682,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760886568247,3.4929032,3988.2,3988.1,2.557]
["bitfinex","ETHUSD",1760886568446,0.67272222,3988.5,3988.1,5.06445969]
["bitfinex","ETHUSD",1760886568679,0.89724027,3988.8,3988.7,2.5070825]
["bitfinex","ETHUSD",1760886568881,0.001,3989.6,3988.7,2.562]
["bitfinex","ETHUSD",1760886569043,0.4473,3989.4,3988.7,2.562]
["bitfinex","ETHUSD",1760886569248,0.4473,3989.4,3988.7,5.06908159]
["bitfinex","ETHUSD",1760886570164,0.4473,3989.4,3988.8,2.50700471]
["bitfinex","ETHUSD",1760886570344,0.001,3989.5,3988.7,5.06907948]
["bitfinex","ETHUSD",1760886570546,0.001,3989.5,3989.0,3.14049395]
["bitfinex","ETHUSD",1760886570970,0.001,3989.5,3989.0,3.59929395]
["bitfinex","ETHUSD",1760886571676,0.001,3989.5,3989.0,5.52769395]
["bitfinex","ETHUSD",1760886574064,0.001,3989.5,3989.0,2.50689395]
["bitfinex","ETHUSD",1760886574259,0.001,3989.5,3989.0,5.06789395]
["bitfinex","ETHUSD",1760886575480,0.001,3989.5,3989.0,5.50709395]
["bitfinex","ETHUSD",1760886575886,0.001,3989.5,3989.0,2.50689395]
["bitfinex","ETHUSD",1760886576091,7.742846,3989.0,3988.1,0.002]
["bitfinex","ETHUSD",1760886576294,1.60022894,3988.9,3988.1,0.002]
["bitfinex","ETHUSD",1760886576590,0.1248,3988.4,3988.2,2.583]
["bitfinex","ETHUSD",1760886578281,0.4298,3988.3,3988.2,2.583]
["bitfinex","ETHUSD",1760886578907,0.1248,3988.4,3988.2,2.583]
["bitfinex","ETHUSD",1760886579191,0.5546,3988.4,3988.2,2.583]
["bitfinex","ETHUSD",1760886579489,0.1248,3988.4,3988.2,2.583]
["bitfinex","ETHUSD",1760886579689,0.1248,3988.4,3988.2,5.0903945]
["bitfinex","ETHUSD",1760886579877,0.1248,3988.4,3988.2,2.583]
["bitfinex","ETHUSD",1760886580987,0.1248,3988.4,3988.3,2.581]
["bitfinex","ETHUSD",1760886581378,0.1248,3988.4,3988.3,2.60607333]
["bitfinex","ETHUSD",1760886581579,0.53773662,3989.1,3988.7,2.50707759]
["bitfinex","ETHUSD",1760886581797,1e-08,3989.1,3988.8,2.581]
["bitfinex","ETHUSD",1760886582691,1e-08,3989.1,3988.1,0.2201]
["bitfinex","ETHUSD",1760886582890,0.2306,3988.8,3988.5,2.50720018]
["bitfinex","ETHUSD",1760886583093,0.2306,3988.8,3988.6,2.581]
["bitfinex","ETHUSD",1760886583281,0.6604,3988.8,3988.6,2.581]
["bitfinex","ETHUSD",1760886583812,0.53773661,3989.0,3988.6,2.581]
["bitfinex","ETHUSD",1760886583988,1e-08,3989.1,3988.6,2.581]
["bitfinex","ETHUSD",1760886584176,1e-08,3989.1,3988.6,5.0881395]
["bitfinex","ETHUSD",1760886584606,0.4298,3989.0,3988.1,0.002]
["bitfinex","ETHUSD",1760886584800,2.50701579,3988.9,3988.1,0.002]
["bitfinex","ETHUSD",1760886584995,0.53773661,3988.8,3988.2,1.4]
["bitfinex","ETHUSD",1760886585201,0.53773661,3988.9,3988.2,1.4]
["bitfinex","ETHUSD",1760886585709,3.04469543,3988.9,3988.2,1.4]
["bitfinex","ETHUSD",1760886585910,1.728,3988.7,3988.1,0.002]
["bitfinex","ETHUSD",1760886586119,0.53773661,3988.6,3988.2,2.58]
["bitfinex","ETHUSD",1760886586414,0.4298,3988.5,3988.1,0.002]
["bitfinex","ETHUSD",1760886586596,0.4298,3988.5,3988.3,2.58]
["bitfinex","ETHUSD",1760886586779,0.53773661,3988.6,3988.3,2.58]
["bitfinex","ETHUSD",1760886586979,0.4298,3988.5,3988.3,2.58]
["bitfinex","ETHUSD",1760886587179,1.728,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760886587380,2.26573661,3988.2,3988.1,0.005]
["bitfinex","ETHUSD",1760886592516,0.53773661,3988.2,3988.1,0.005]
["bitfinex","ETHUSD",1760886592914,0.53773661,3988.3,3988.1,0.005]
["bitfinex","ETHUSD",1760886594018,0.96753661,3988.3,3988.1,0.005]
["bitfinex","ETHUSD",1760886594223,0.53773661,3988.2,3988.1,0.005]
["bitfinex","ETHUSD",1760886594420,0.96753661,3988.2,3988.1,0.005]
["bitfinex","ETHUSD",1760886596200,0.53773661,3988.2,3988.1,0.005]
["bitfinex","ETHUSD",1760886596406,1.728,3988.3,3988.1,0.005]
["bitfinex","ETHUSD",1760886596609,0.53773661,3988.2,3988.1,0.005]
["bitfinex","ETHUSD",1760886597096,2.755198,3988.9,3988.1,0.2231]
["bitfinex","ETHUSD",1760886597298,0.1248,3988.3,3988.1,0.2231]
["bitfinex","ETHUSD",1760886597604,0.1248,3988.3,3988.1,0.005]
["bitfinex","ETHUSD",1760886598113,0.1248,3988.3,3988.1,2.51245166]
["bitfinex","ETHUSD",1760886598697,0.1248,3988.3,3988.1,0.005]
["bitfinex","ETHUSD",1760886598895,0.1248,3988.3,3988.2,2.50739682]
["bitfinex","ETHUSD",1760886599099,0.66250303,3989.1,3988.2,0.1248]
["bitfinex","ETHUSD",1760886599310,0.12480001,3989.1,3988.3,2.50733395]
["bitfinex","ETHUSD",1760886599511,0.66250303,3989.1,3988.3,2.50733395]
["bitfinex","ETHUSD",1760886599695,0.66250303,3989.1,3988.2,0.1248]
["bitfinex","ETHUSD",1760886599893,0.66250303,3989.1,3988.4,2.50727108]
["bitfinex","ETHUSD",1760886600236,0.66250303,3989.1,3988.2,2.63217307]
["bitfinex","ETHUSD",1760886600438,1.728,3988.8,3988.1,0.002]
["bitfinex","ETHUSD",1760886600600,1.728,3988.4,3988.3,2.574]
["bitfinex","ETHUSD",1760886600801,2.69550302,3988.4,3988.3,2.574]
["bitfinex","ETHUSD",1760886601024,5.2027741,3988.4,3988.3,2.574]
["bitfinex","ETHUSD",1760886601224,2.69550302,3988.4,3988.1,0.002]
["bitfinex","ETHUSD",1760886601441,1.728,3988.4,3988.3,2.574]
["bitfinex","ETHUSD",1760886601613,2.26601831,3988.4,3988.3,2.574]
["bitfinex","ETHUSD",1760886602024,2.69581831,3988.4,3988.3,2.574]
["bitfinex","ETHUSD",1760886602526,2.26601831,3988.4,3988.3,2.574]
["bitfinex","ETHUSD",1760886602927,2.26601831,3988.4,3988.1,0.002]
["bitfinex","ETHUSD",1760886602928,2.50739682,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760886603111,2.50739682,3988.2,3988.1,2.575]
["bitfinex","ETHUSD",1760886603112,0.53801831,3988.2,3988.1,2.575]
["bitfinex","ETHUSD",1760886603434,0.96781831,3988.2,3988.1,2.575]
["bitfinex","ETHUSD",1760886603631,0.96781831,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760886603836,0.53801831,3988.2,3988.1,2.575]
["bitfinex","ETHUSD",1760886604035,3.47521513,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760886604336,3.47521513,3988.2,3988.1,2.575]
["bitfinex","ETHUSD",1760886604653,3.47521513,3988.2,3988.1,2.54]
["bitfinex","ETHUSD",1760886605406,3.47521513,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760886605605,3.47521513,3988.2,3988.1,2.574]
["bitfinex","ETHUSD",1760886605926,3.47521513,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760886606232,0.53801831,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760886606426,0.53801831,3988.2,3988.1,2.574]
["bitfinex","ETHUSD",1760886606628,0.97071831,3988.2,3988.1,2.574]
["bitfinex","ETHUSD",1760886607152,3.47811513,3988.2,3988.1,2.574]
["bitfinex","ETHUSD",1760886607309,0.53801831,3988.2,3988.1,2.574]
["bitfinex","ETHUSD",1760886610449,0.66281831,3988.2,3988.1,2.574]
["bitfinex","ETHUSD",1760886612848,0.66281831,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760886613046,0.66281831,3988.2,3988.1,2.571]
["bitfinex","ETHUSD",1760886617431,0.66281831,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760886617635,0.66281831,3988.2,3988.1,2.569]
["bitfinex","ETHUSD",1760886619256,0.66281831,3988.2,3988.1,5.29455969]
["bitfinex","ETHUSD",1760886621002,0.53801831,3988.2,3988.1,2.569]
["bitfinex","ETHUSD",1760886624677,0.53801831,3988.2,3988.1,2.566]
["bitfinex","ETHUSD",1760886625596,0.53801831,3988.2,3988.1,2.565]
["bitfinex","ETHUSD",1760886625766,0.53801831,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760886625972,0.97071831,3988.2,3988.1,2.565]
["bitfinex","ETHUSD",1760886628805,0.53801831,3988.2,3988.1,2.565]
["bitfinex","ETHUSD",1760886629296,0.97071831,3988.2,3988.1,2.564]
["bitfinex","ETHUSD",1760886632095,0.53801831,3988.2,3988.1,2.564]
["bitfinex","ETHUSD",1760886634987,0.53801831,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760886635200,1.2111269,3988.2,3988.1,2.561]
["bitfinex","ETHUSD",1760886635384,1.3359269,3988.2,3988.1,5.74585969]
["bitfinex","ETHUSD",1760886635585,0.66281831,3988.2,3988.1,3.2384]
["bitfinex","ETHUSD",1760886635786,0.66281831,3988.2,3988.1,2.7791]
["bitfinex","ETHUSD",1760886636185,0.66281831,3988.2,3988.1,5.28655969]
["bitfinex","ETHUSD",1760886638105,0.66281831,3988.2,3988.1,5.28555969]
["bitfinex","ETHUSD",1760886638492,0.66281831,3988.2,3988.1,2.7781]
["bitfinex","ETHUSD",1760886638986,0.66281831,3988.2,3988.1,5.28555969]
["bitfinex","ETHUSD",1760886639914,0.66281831,3988.2,3988.1,2.7781]
["bitfinex","ETHUSD",1760886640215,0.66281831,3988.2,3988.1,2.7771]
["bitfinex","ETHUSD",1760886640514,0.66281831,3988.2,3988.1,5.28455969]
["bitfinex","ETHUSD",1760886641724,1.7686269,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760886641884,1.09551831,3988.2,3988.1,2.559]
["bitfinex","ETHUSD",1760886642082,1.7702798,3988.2,3988.1,2.559]
["bitfinex","ETHUSD",1760886642708,1.3375798,3988.2,3988.1,2.559]
["bitfinex","ETHUSD",1760886643103,1.3375798,3988.2,3988.1,5.06645969]
["bitfinex","ETHUSD",1760886643821,1.3375798,3988.2,3988.1,2.559]
["bitfinex","ETHUSD",1760886644228,1.6454798,3988.2,3988.1,2.558]
["bitfinex","ETHUSD",1760886644385,0.97071831,3988.2,3988.1,2.558]
["bitfinex","ETHUSD",1760886644918,0.97071831,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760886644919,4.3753554,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760886645228,3.47811513,3988.2,3988.1,2.558]
["bitfinex","ETHUSD",1760886645523,4.3753554,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760886645820,4.3753554,3988.2,3988.1,2.558]
["bitfinex","ETHUSD",1760886646034,4.3753554,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760886646227,17.28284738,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760886646401,17.27125313,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760886646601,17.27125313,3988.2,3988.1,2.558]
["bitfinex","ETHUSD",1760886648139,17.27125313,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760886649540,34.11171513,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760886649716,2.50758544,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1760886649928,22.28960247,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1760886650106,21.37506175,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1760886650302,27.99024575,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1760886650518,26.73422175,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1760886650812,18.68701422,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1760886651007,10.54864022,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1760886651216,8.73854275,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1760886651522,10.34025275,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1760886651717,8.74615375,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1760886652040,10.09410022,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1760886652429,5.69035022,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1760886652605,20.44919322,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1760886653242,17.83447075,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1760886653428,25.11888075,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1760886653945,0.6336,3987.2,3986.1,0.05]
["bitfinex","ETHUSD",1760886654153,2.50841392,3986.6,3986.1,0.05]
["bitfinex","ETHUSD",1760886654349,2.50841392,3986.6,3985.0,1.9336]
["bitfinex","ETHUSD",1760886654350,15.120795,3986.1,3985.0,0.2056]
["bitfinex","ETHUSD",1760886654647,8.100216,3985.5,3984.6,2.50960919]
["bitfinex","ETHUSD",1760886654943,0.53801831,3985.4,3985.0,0.917]
["bitfinex","ETHUSD",1760886655244,1.728,3984.9,3982.8,0.05]
["bitfinex","ETHUSD",1760886655466,1.728,3984.9,3983.8,0.2181]
["bitfinex","ETHUSD",1760886655467,1.20886786,3984.8,3983.8,0.2181]
["bitfinex","ETHUSD",1760886655668,3.01610831,3984.7,3983.9,1.9713]
["bitfinex","ETHUSD",1760886655955,2.39884955,3985.3,3984.1,2.50997715]
["bitfinex","ETHUSD",1760886656161,0.54836974,3985.2,3984.2,2.96919286]
["bitfinex","ETHUSD",1760886656314,1.728,3984.5,3983.8,2.7801]
["bitfinex","ETHUSD",1760886656645,0.45,3984.6,3983.8,5.29020967]
["bitfinex","ETHUSD",1760886656848,0.45,3984.6,3983.9,2.51009446]
["bitfinex","ETHUSD",1760886657208,0.45,3984.6,3983.8,2.7801]
["bitfinex","ETHUSD",1760886657957,0.45,3984.6,3984.0,2.51003083]
["bitfinex","ETHUSD",1760886658317,0.75461541,3984.8,3984.0,2.51003083]
["bitfinex","ETHUSD",1760886658590,1.728,3984.6,3983.9,2.51010045]
["bitfinex","ETHUSD",1760886659047,1.728,3984.6,3983.8,2.7801]
["bitfinex","ETHUSD",1760886659250,0.45,3984.9,3983.8,2.7801]
["bitfinex","ETHUSD",1760886659251,1.728,3984.7,3983.8,2.7801]
["bitfinex","ETHUSD",1760886659419,1.728,3984.8,3983.9,2.51009226]
["bitfinex","ETHUSD",1760886659625,1.728,3984.6,3984.0,2.563]
["bitfinex","ETHUSD",1760886659840,1.728,3984.5,3984.0,2.563]
["bitfinex","ETHUSD",1760886660022,1.20458694,3984.9,3984.0,5.07302485]
["bitfinex","ETHUSD",1760886660227,1.728,3984.5,3984.0,2.563]
["bitfinex","ETHUSD",1760886660448,1.728,3984.6,3984.0,5.07303653]
["bitfinex","ETHUSD",1760886660645,1.728,3984.8,3984.0,5.07303653]
["bitfinex","ETHUSD",1760886660853,0.45,3984.7,3984.1,2.562]
["bitfinex","ETHUSD",1760886661025,0.75458694,3984.9,3984.2,2.562]
["bitfinex","ETHUSD",1760886661227,1.728,3984.7,3984.2,2.562]
["bitfinex","ETHUSD",1760886661538,1.728,3984.8,3984.3,0.4593]
["bitfinex","ETHUSD",1760886661738,0.01159425,3984.7,3984.2,2.562]
["bitfinex","ETHUSD",1760886662045,1.728,3984.8,3984.3,0.4593]
["bitfinex","ETHUSD",1760886662215,0.01159425,3984.7,3984.3,3.0213]
["bitfinex","ETHUSD",1760886662414,1.728,3985.0,3984.4,2.50973824]
["bitfinex","ETHUSD",1760886662612,0.01159425,3984.9,3984.3,3.0213]
["bitfinex","ETHUSD",1760886662846,0.01159425,3985.1,3984.3,3.0213]
["bitfinex","ETHUSD",1760886663229,1.728,3985.0,3984.3,3.0213]
["bitfinex","ETHUSD",1760886663414,2.50925986,3985.3,3984.3,5.53114594]
["bitfinex","ETHUSD",1760886663617,2.50925986,3985.3,3984.3,3.0213]
["bitfinex","ETHUSD",1760886663845,1.728,3985.2,3984.3,3.0213]
["bitfinex","ETHUSD",1760886664349,0.1248,3984.5,3984.4,2.50973229]
["bitfinex","ETHUSD",1760886664543,0.1248,3984.5,3984.4,2.96903229]
["bitfinex","ETHUSD",1760886666752,0.1248,3984.5,3984.4,3.0213]
["bitfinex","ETHUSD",1760886667261,0.1248,3984.5,3984.4,5.53108817]
["bitfinex","ETHUSD",1760886668140,0.1248,3984.5,3984.4,2.96908817]
["bitfinex","ETHUSD",1760886668471,0.1248,3984.5,3984.4,5.53008817]
["bitfinex","ETHUSD",1760886668634,0.1248,3984.5,3984.4,5.53208817]
["bitfinex","ETHUSD",1760886671055,0.1248,3984.5,3984.4,5.07278817]
["bitfinex","ETHUSD",1760886671257,0.1248,3984.5,3984.4,5.07178817]
["bitfinex","ETHUSD",1760886671458,0.1248,3984.5,3984.4,0.002]
["bitfinex","ETHUSD",1760886671658,0.1248,3984.5,3984.4,2.562]
["bitfinex","ETHUSD",1760886671845,0.1248,3984.5,3984.4,5.07178817]
["bitfinex","ETHUSD",1760886672051,0.1248,3984.5,3984.4,2.51178817]
["bitfinex","ETHUSD",1760886672372,0.1248,3984.5,3984.4,2.562]
["bitfinex","ETHUSD",1760886672572,0.1248,3984.5,3984.4,5.07178817]
["bitfinex","ETHUSD",1760886673349,0.1248,3984.5,3984.4,5.51618817]
["bitfinex","ETHUSD",1760886673784,0.1248,3984.5,3984.4,5.07178817]
["bitfinex","ETHUSD",1760886673986,0.1248,3984.5,3984.4,5.07078817]
["bitfinex","ETHUSD",1760886678549,0.1248,3984.5,3984.4,2.51178817]
["bitfinex","ETHUSD",1760886679060,0.1248,3984.5,3984.4,5.07078817]
["bitfinex","ETHUSD",1760886679448,0.53408483,3985.2,3984.4,6.31767699]
["bitfinex","ETHUSD",1760886679650,0.67084955,3985.6,3984.4,6.31767699]
["bitfinex","ETHUSD",1760886679651,0.53408483,3985.5,3985.1,0.2056]
["bitfinex","ETHUSD",1760886679850,0.53408483,3985.4,3985.3,2.50922138]
["bitfinex","ETHUSD",1760886680684,0.53408483,3985.7,3985.5,2.50906772]
["bitfinex","ETHUSD",1760886680888,0.67084955,3985.9,3985.6,2.559]
["bitfinex","ETHUSD",1760886681073,0.53620246,3985.8,3985.6,2.559]
["bitfinex","ETHUSD",1760886681280,0.70425766,3985.7,3985.6,5.06803251]
["bitfinex","ETHUSD",1760886681485,0.70425766,3985.7,3985.6,2.559]
["bitfinex","ETHUSD",1760886682677,0.53620246,3985.7,3985.6,2.559]
["bitfinex","ETHUSD",1760886682879,0.53620246,3985.7,3985.6,5.06803251]
["bitfinex","ETHUSD",1760886683267,1.2082943,3985.7,3985.6,5.06803251]
["bitfinex","ETHUSD",1760886683466,1.2082943,3985.7,3985.6,5.51243251]
["bitfinex","ETHUSD",1760886683673,1.2082943,3985.7,3985.6,5.06803251]
["bitfinex","ETHUSD",1760886683970,0.53620246,3985.7,3985.6,5.06803251]
["bitfinex","ETHUSD",1760886684172,0.53620246,3985.7,3985.6,5.51243251]
["bitfinex","ETHUSD",1760886684499,1.728,3985.5,3985.1,0.7542227]
["bitfinex","ETHUSD",1760886684673,1.91852377,3985.4,3985.2,2.558]
["bitfinex","ETHUSD",1760886684919,1.91852377,3985.4,3984.4,0.002]
["bitfinex","ETHUSD",1760886684920,1.728,3985.1,3984.4,0.002]
["bitfinex","ETHUSD",1760886685193,0.67127017,3984.7,3984.5,0.172]
["bitfinex","ETHUSD",1760886685378,1.20747263,3984.6,3984.5,0.172]
["bitfinex","ETHUSD",1760886685558,1.89238201,3984.6,3984.5,0.172]
["bitfinex","ETHUSD",1760886685764,1.41888201,3984.6,3984.5,0.172]
["bitfinex","ETHUSD",1760886685959,0.53620246,3984.6,3984.4,2.51177416]
["bitfinex","ETHUSD",1760886686259,1.20769033,3984.5,3984.4,0.002]
["bitfinex","ETHUSD",1760886686582,1.20769033,3984.5,3984.4,2.56]
["bitfinex","ETHUSD",1760886686789,1.20769033,3984.5,3984.4,5.06978817]
["bitfinex","ETHUSD",1760886687601,1.20769033,3984.5,3984.4,5.01978817]
["bitfinex","ETHUSD",1760886687896,1.20769033,3984.5,3984.4,2.51]
["bitfinex","ETHUSD",1760886688397,1.20769033,3984.5,3984.4,5.01978817]
["bitfinex","ETHUSD",1760886689367,1.54276205,3984.5,3984.4,2.51]
["bitfinex","ETHUSD",1760886690664,1.54276205,3984.5,3984.4,5.01978817]
["bitfinex","ETHUSD",1760886690870,1.33249033,3984.5,3984.4,5.01978817]
["bitfinex","ETHUSD",1760886691067,0.53620246,3984.5,3984.4,5.46418817]
["bitfinex","ETHUSD",1760886692174,0.53620246,3984.5,3984.0,0.002]
["bitfinex","ETHUSD",1760886692425,0.53620246,3984.4,3984.1,2.559]
["bitfinex","ETHUSD",1760886692714,0.53620246,3984.3,3984.2,2.50991416]
["bitfinex","ETHUSD",1760886693169,0.53620246,3984.3,3984.1,2.559]
["bitfinex","ETHUSD",1760886693369,0.53620246,3984.2,3984.1,5.06891615]
["bitfinex","ETHUSD",1760886695979,0.53620246,3984.2,3984.1,5.28701615]
["bitfinex","ETHUSD",1760886696214,0.67148787,3984.9,3984.1,4.07797064]
["bitfinex","ETHUSD",1760886696411,0.53815654,3984.8,3984.5,2.50969729]
["bitfinex","ETHUSD",1760886696743,0.53815654,3984.7,3984.6,2.559]
["bitfinex","ETHUSD",1760886696903,0.53815654,3984.7,3984.6,5.06866219]
["bitfinex","ETHUSD",1760886698247,0.53815654,3984.7,3984.6,2.50966219]
["bitfinex","ETHUSD",1760886698431,0.53815654,3984.7,3984.6,5.06866219]
["bitfinex","ETHUSD",1760886701040,0.66295654,3984.7,3984.6,5.06866219]
["bitfinex","ETHUSD",1760886701425,2.39948787,3985.6,3984.6,5.06866219]
["bitfinex","ETHUSD",1760886701426,0.67148787,3985.3,3985.0,2.50935194]
["bitfinex","ETHUSD",1760886701626,0.53846961,3985.2,3985.1,5.06834731]
["bitfinex","ETHUSD",1760886701839,0.53846961,3985.2,3984.7,2.50954016]
["bitfinex","ETHUSD",1760886701840,0.1248,3985.0,3984.7,2.50954016]
["bitfinex","ETHUSD",1760886702007,1.00146961,3984.9,3984.8,2.50953623]
["bitfinex","ETHUSD",1760886702203,1.00146961,3984.9,3984.8,5.06853623]
["bitfinex","ETHUSD",1760886703212,1.00146961,3984.9,3984.8,2.50953623]
["bitfinex","ETHUSD",1760886703442,1.00146961,3984.9,3984.8,5.06853623]
["bitfinex","ETHUSD",1760886704167,1.00146961,3984.9,3984.3,0.1248]
["bitfinex","ETHUSD",1760886704367,0.1248,3984.7,3984.5,2.50972518]
["bitfinex","ETHUSD",1760886704581,0.66326961,3984.7,3984.6,2.558]
["bitfinex","ETHUSD",1760886704865,0.1248,3984.7,3984.6,5.06766219]
["bitfinex","ETHUSD",1760886705073,0.66331144,3984.7,3984.6,5.06766219]
["bitfinex","ETHUSD",1760886705229,0.53851144,3985.1,3985.0,2.50941028]
["bitfinex","ETHUSD",1760886705433,0.53851144,3985.1,3985.0,5.06741028]
["bitfinex","ETHUSD",1760886705824,0.53851144,3985.1,3985.0,2.558]
["bitfinex","ETHUSD",1760886706130,0.53851144,3985.1,3985.0,5.06741028]
["bitfinex","ETHUSD",1760886706469,1.00151144,3985.1,3985.0,2.558]
["bitfinex","ETHUSD",1760886706632,0.53851144,3985.1,3985.0,2.558]
["bitfinex","ETHUSD",1760886707229,0.53851144,3985.1,3985.0,5.06741028]
["bitfinex","ETHUSD",1760886709123,0.53851144,3985.1,3985.0,2.50941028]
["bitfinex","ETHUSD",1760886709331,0.66331144,3985.1,3985.0,2.50941028]
["bitfinex","ETHUSD",1760886709576,0.66331144,3985.1,3985.0,5.06741028]
["bitfinex","ETHUSD",1760886709731,0.53851144,3985.4,3985.3,2.50922138]
["bitfinex","ETHUSD",1760886709934,0.53851144,3985.4,3985.3,5.06722138]
["bitfinex","ETHUSD",1760886711267,0.001,3985.7,3985.4,2.50912986]
["bitfinex","ETHUSD",1760886711472,0.53861262,3985.6,3985.4,2.50912986]
["bitfinex","ETHUSD",1760886711772,0.53861262,3985.5,3985.4,2.50912986]
["bitfinex","ETHUSD",1760886712471,0.53861262,3985.5,3985.3,2.558]
["bitfinex","ETHUSD",1760886712652,0.53861262,3985.4,3985.3,2.558]
["bitfinex","ETHUSD",1760886713243,1.00161262,3985.4,3985.3,2.558]
["bitfinex","ETHUSD",1760886713969,1.00161262,3985.4,3985.2,2.50927485]
["bitfinex","ETHUSD",1760886714284,0.463,3985.4,3985.3,5.06722138]
["bitfinex","ETHUSD",1760886714454,1.00169281,3985.4,3985.3,5.06722138]
["bitfinex","ETHUSD",1760886714836,18.424596,3985.3,3984.6,2.50961252]
["bitfinex","ETHUSD",1760886715040,11.026051,3985.1,3984.2,2.50991416]
["bitfinex","ETHUSD",1760886715236,2.74128706,3985.2,3984.6,2.50966031]
["bitfinex","ETHUSD",1760886715237,0.55028706,3985.0,3984.6,2.50966031]
["bitfinex","ETHUSD",1760886715469,1.00169281,3984.9,3984.0,0.002]
["bitfinex","ETHUSD",1760886715670,0.53869281,3984.8,3984.2,5.06786579]
["bitfinex","ETHUSD",1760886715876,1.00169281,3984.7,3984.3,2.5097941]
["bitfinex","ETHUSD",1760886716073,1.00169281,3984.6,3984.3,2.5097941]
["bitfinex","ETHUSD",1760886716271,0.53869281,3984.5,3984.4,5.06777115]
["bitfinex","ETHUSD",1760886717880,0.53869281,3984.5,3984.4,2.50977115]
["bitfinex","ETHUSD",1760886718180,0.53869281,3984.5,3984.4,5.06777115]
["bitfinex","ETHUSD",1760886718996,0.53869281,3984.5,3984.4,2.50977115]
["bitfinex","ETHUSD",1760886719150,0.53869281,3984.5,3984.4,5.54137115]
["bitfinex","ETHUSD",1760886721395,0.67326565,3985.2,3984.4,6.35918072]
["bitfinex","ETHUSD",1760886721598,0.53893754,3985.1,3984.5,2.558]
["bitfinex","ETHUSD",1760886721769,0.53893754,3985.0,3984.6,2.50966219]
["bitfinex","ETHUSD",1760886721974,0.463,3985.3,3984.9,2.50947326]
["bitfinex","ETHUSD",1760886722181,1.00191463,3985.2,3985.0,2.558]
["bitfinex","ETHUSD",1760886722510,0.53891463,3985.1,3985.0,5.06741028]
["bitfinex","ETHUSD",1760886723374,0.53891463,3985.1,3985.0,5.54101028]
["bitfinex","ETHUSD",1760886723896,0.67326565,3985.6,3985.5,2.50909547]
["bitfinex","ETHUSD",1760886724088,0.53885196,3985.6,3985.5,5.06709547]
["bitfinex","ETHUSD",1760886734516,0.53885196,3985.6,3985.5,5.49889547]
["bitfinex","ETHUSD",1760886735228,0.53885196,3985.6,3985.5,5.06709547]
["bitfinex","ETHUSD",1760886738988,0.53885196,3985.6,3985.1,0.1248]
["bitfinex","ETHUSD",1760886739292,1.10775196,3985.5,3985.4,2.50915842]
["bitfinex","ETHUSD",1760886739493,1.10775196,3985.5,3985.4,5.06615842]
["bitfinex","ETHUSD",1760886741920,0.66365196,3985.5,3985.4,5.06615842]
["bitfinex","ETHUSD",1760886742837,0.53885196,3985.5,3985.4,5.06615842]
["bitfinex","ETHUSD",1760886743019,0.53885196,3985.5,3984.7,0.2056]
["bitfinex","ETHUSD",1760886743020,0.001,3985.6,3985.1,0.1248]
["bitfinex","ETHUSD",1760886743220,0.98271089,3985.5,3984.7,0.2056]
["bitfinex","ETHUSD",1760886743415,0.001,3985.6,3985.4,2.50915842]
["bitfinex","ETHUSD",1760886743661,0.53870647,3985.5,3985.4,2.50915842]
["bitfinex","ETHUSD",1760886743945,0.53870647,3985.5,3985.4,5.06615842]
["bitfinex","ETHUSD",1760886751114,0.53870647,3985.5,3985.4,5.49795842]
["bitfinex","ETHUSD",1760886752014,0.53870647,3985.5,3985.4,5.06615842]
["bitfinex","ETHUSD",1760886752214,0.53870647,3985.5,3985.4,5.49795842]
["bitfinex","ETHUSD",1760886752843,0.53870647,3985.5,3985.4,5.06615842]
["bitfinex","ETHUSD",1760886758457,0.53870647,3985.5,3985.4,5.06515842]
["bitfinex","ETHUSD",1760886758650,0.97590647,3985.5,3985.4,5.06515842]
["bitfinex","ETHUSD",1760886758852,0.53870647,3985.5,3985.4,5.06515842]
["bitfinex","ETHUSD",1760886760331,0.53970647,3985.5,3985.4,5.06515842]
["bitfinex","ETHUSD",1760886772675,0.53970647,3985.5,3985.4,5.49715842]
["bitfinex","ETHUSD",1760886773192,0.53970647,3985.5,3985.4,5.06515842]
["bitfinex","ETHUSD",1760886777386,0.97690647,3985.5,3985.4,5.06415842]
["bitfinex","ETHUSD",1760886778689,0.97690647,3985.5,3985.4,2.50915842]
["bitfinex","ETHUSD",1760886778991,1.15460368,3985.5,3985.4,2.555]
["bitfinex","ETHUSD",1760886779162,1.27940368,3985.5,3985.4,5.06415842]
["bitfinex","ETHUSD",1760886780470,1.95266933,3985.5,3985.4,5.06415842]
["bitfinex","ETHUSD",1760886780673,1.27940368,3985.5,3985.4,5.06415842]
["bitfinex","ETHUSD",1760886780872,1.10170647,3985.5,3985.4,5.06415842]
["bitfinex","ETHUSD",1760886781688,1.10314904,3985.5,3985.4,5.06415842]
["bitfinex","ETHUSD",1760886782577,1.77833535,3985.5,3985.4,5.06415842]
["bitfinex","ETHUSD",1760886783079,1.10314904,3985.5,3985.4,5.06415842]
["bitfinex","ETHUSD",1760886785297,0.66594904,3985.5,3985.4,2.50915842]
["bitfinex","ETHUSD",1760886785496,0.66594904,3985.5,3985.4,5.06415842]
["bitfinex","ETHUSD",1760886785969,0.54114904,3985.5,3985.4,5.06415842]
["bitfinex","ETHUSD",1760886786165,0.54114904,3985.5,3985.4,5.86527191]
["bitfinex","ETHUSD",1760886786410,0.54114904,3985.5,3985.4,6.30297191]
["bitfinex","ETHUSD",1760886787014,0.54114904,3985.5,3985.4,5.86527191]
["bitfinex","ETHUSD",1760886787316,0.001,3985.5,3985.4,6.30297191]
["bitfinex","ETHUSD",1760886788208,0.001,3985.5,3985.4,3.43507191]
["bitfinex","ETHUSD",1760886788407,0.001,3985.5,3985.4,5.99007191]
["bitfinex","ETHUSD",1760886791725,0.001,3985.5,3985.4,6.43467191]
["bitfinex","ETHUSD",1760886791907,0.001,3985.5,3985.4,5.99007191]
["bitfinex","ETHUSD",1760886794625,0.001,3985.5,3985.4,3.43507191]
["bitfinex","ETHUSD",1760886794997,0.001,3985.5,3985.4,5.98907191]
["bitfinex","ETHUSD",1760886795198,0.001,3985.5,3985.4,3.43507191]
["bitfinex","ETHUSD",1760886795732,0.001,3985.5,3985.4,2.63395842]
["bitfinex","ETHUSD",1760886795940,0.4289,3985.5,3985.4,5.06315842]
["bitfinex","ETHUSD",1760886801041,0.001,3985.5,3985.4,5.06315842]
["bitfinex","ETHUSD",1760886801218,0.96921555,3985.5,3985.4,5.06315842]
["bitfinex","ETHUSD",1760886801625,0.54131555,3985.5,3985.4,5.06315842]
["bitfinex","ETHUSD",1760886802035,0.54131555,3985.5,3985.4,2.50915842]
["bitfinex","ETHUSD",1760886802358,0.54131555,3985.5,3985.4,5.06315842]
["bitfinex","ETHUSD",1760886802939,0.96921555,3985.5,3985.4,5.06315842]
["bitfinex","ETHUSD",1760886803745,0.96921555,3985.5,3985.4,2.50915842]
["bitfinex","ETHUSD",1760886803935,0.54131555,3985.5,3985.4,5.06315842]
["bitfinex","ETHUSD",1760886806036,0.54131555,3985.5,3985.4,2.50915842]
["bitfinex","ETHUSD",1760886806364,0.54131555,3985.5,3985.4,5.06215842]
["bitfinex","ETHUSD",1760886808662,0.54131555,3985.5,3985.4,2.50915842]
["bitfinex","ETHUSD",1760886808956,0.54131555,3985.5,3985.4,5.06215842]
["bitfinex","ETHUSD",1760886812676,0.001,3985.5,3985.4,6.32084191]
["bitfinex","ETHUSD",1760886812856,0.001,3985.5,3985.4,6.44564191]
["bitfinex","ETHUSD",1760886819931,0.001,3985.5,3985.4,6.00104191]
["bitfinex","ETHUSD",1760886828884,0.001,3985.5,3985.4,5.18695842]
["bitfinex","ETHUSD",1760886829085,0.4392,3985.5,3985.4,5.18695842]
["bitfinex","ETHUSD",1760886829759,0.001,3985.5,3985.4,5.18695842]
["bitfinex","ETHUSD",1760886829990,0.001,3985.5,3985.4,5.64015842]
["bitfinex","ETHUSD",1760886831548,0.001,3985.5,3985.4,5.18695842]
["bitfinex","ETHUSD",1760886831748,0.001,3985.5,3985.4,3.45895723]
["bitfinex","ETHUSD",1760886831949,0.001,3985.5,3985.4,6.01095723]
["bitfinex","ETHUSD",1760886833476,0.001,3985.5,3985.4,6.46415723]
["bitfinex","ETHUSD",1760886834798,0.001,3985.5,3985.4,8.19215723]
["bitfinex","ETHUSD",1760886837596,0.001,3985.5,3985.4,7.73895723]
["bitfinex","ETHUSD",1760886840174,0.001,3985.5,3985.4,7.83950104]
["bitfinex","ETHUSD",1760886841796,1e-08,3985.9,3985.8,3.14250661]
["bitfinex","ETHUSD",1760886842098,1e-08,3985.9,3985.8,6.55625638]
["bitfinex","ETHUSD",1760886842300,1e-08,3985.9,3985.8,7.00945638]
["bitfinex","ETHUSD",1760886842509,1e-08,3985.9,3985.8,7.1099825]
["bitfinex","ETHUSD",1760886845210,1e-08,3985.9,3985.8,7.1017825]
["bitfinex","ETHUSD",1760886851448,0.218,3987.0,3985.8,4.14787589]
["bitfinex","ETHUSD",1760886851619,0.218,3987.0,3986.9,2.5082144]
["bitfinex","ETHUSD",1760886851821,0.218,3987.0,3986.9,5.0582144]
["bitfinex","ETHUSD",1760886852027,0.218,3987.0,3986.9,5.59685734]
["bitfinex","ETHUSD",1760886852247,0.6505,3987.0,3986.9,5.59685734]
["bitfinex","ETHUSD",1760886853621,0.6505,3987.0,3986.9,3.04685734]
["bitfinex","ETHUSD",1760886853833,0.6505,3987.0,3986.9,5.0572144]
["bitfinex","ETHUSD",1760886862924,0.6505,3987.0,3986.9,2.5082144]
["bitfinex","ETHUSD",1760886863124,0.6505,3987.0,3986.9,5.0572144]
["bitfinex","ETHUSD",1760886865350,0.6505,3987.0,3986.9,2.5082144]
["bitfinex","ETHUSD",1760886865554,0.6505,3987.0,3986.9,5.0562144]
["bitfinex","ETHUSD",1760886870545,1.1899077,3987.0,3986.9,5.0562144]
["bitfinex","ETHUSD",1760886871755,1.1909077,3987.0,3986.9,5.0562144]
["bitfinex","ETHUSD",1760886878763,1.19128161,3987.0,3986.9,5.0562144]
["bitfinex","ETHUSD",1760886880382,1.19128161,3987.0,3986.9,2.547]
["bitfinex","ETHUSD",1760886880383,1.40195672,3987.0,3986.9,2.547]
["bitfinex","ETHUSD",1760886880555,1.39036247,3987.0,3986.9,2.547]
["bitfinex","ETHUSD",1760886880878,2.06508948,3987.0,3986.9,2.547]
["bitfinex","ETHUSD",1760886881244,2.06508948,3987.0,3986.9,5.0552144]
["bitfinex","ETHUSD",1760886881886,2.06508948,3987.0,3986.9,2.547]
["bitfinex","ETHUSD",1760886884394,1.39036247,3987.0,3986.9,2.547]
["bitfinex","ETHUSD",1760886885093,1.39036247,3987.0,3986.9,5.0552144]
["bitfinex","ETHUSD",1760886885591,1.39036247,3987.0,3986.9,2.547]
["bitfinex","ETHUSD",1760886886098,1.39036247,3987.0,3986.9,5.0552144]
["bitfinex","ETHUSD",1760886886996,1.39036247,3987.0,3986.9,2.547]
["bitfinex","ETHUSD",1760886887576,1.39036247,3987.0,3986.9,5.0552144]
["bitfinex","ETHUSD",1760886889266,1.39036247,3987.0,3986.5,0.002]
["bitfinex","ETHUSD",1760886889469,0.1248,3986.8,3986.6,2.547]
["bitfinex","ETHUSD",1760886889673,0.98948161,3986.7,3986.6,2.547]
["bitfinex","ETHUSD",1760886889994,0.98948161,3986.7,3986.6,5.05540315]
["bitfinex","ETHUSD",1760886890188,0.98948161,3986.7,3986.6,2.547]
["bitfinex","ETHUSD",1760886890189,0.53978161,3986.7,3986.6,2.547]
["bitfinex","ETHUSD",1760886890497,0.53978161,3986.7,3986.6,5.05540315]
["bitfinex","ETHUSD",1760886894381,0.001,3987.0,3986.9,2.5082144]
["bitfinex","ETHUSD",1760886894597,0.66487449,3987.0,3986.9,5.0542144]
["bitfinex","ETHUSD",1760886895401,0.54007449,3987.0,3986.9,5.4900144]
["bitfinex","ETHUSD",1760886895606,0.001,3987.0,3986.9,5.4900144]
["bitfinex","ETHUSD",1760886896381,0.001,3987.0,3986.9,6.16474141]
["bitfinex","ETHUSD",1760886896695,0.001,3987.0,3986.9,7.04452572]
["bitfinex","ETHUSD",1760886900910,0.001,3987.0,3986.9,4.49852572]
["bitfinex","ETHUSD",1760886901321,0.001,3987.0,3986.9,0.67472701]
["bitfinex","ETHUSD",1760886901488,0.4507,3987.0,3986.9,5.72794141]
["bitfinex","ETHUSD",1760886901686,0.001,3987.0,3986.9,5.72794141]
["bitfinex","ETHUSD",1760886903120,0.001,3987.0,3986.9,6.16374141]
["bitfinex","ETHUSD",1760886904793,0.001,3987.0,3986.9,5.72794141]
["bitfinex","ETHUSD",1760886905002,0.001,3987.0,3986.9,7.01394941]
["bitfinex","ETHUSD",1760886907800,0.001,3987.0,3986.9,8.74194941]
["bitfinex","ETHUSD",1760886912032,0.001,3987.0,3986.9,9.37554941]
["bitfinex","ETHUSD",1760886913433,0.001,3987.0,3986.9,5.74704941]
["bitfinex","ETHUSD",1760886913833,0.4361,3987.0,3986.9,0.67472701]
["bitfinex","ETHUSD",1760886914147,0.4361,3987.0,3986.9,2.544]
["bitfinex","ETHUSD",1760886914508,0.4361,3987.0,3986.7,2.5083376]
["bitfinex","ETHUSD",1760886914835,0.4361,3987.0,3986.5,0.4381]
["bitfinex","ETHUSD",1760886914836,0.6519,3986.9,3986.8,2.544]
["bitfinex","ETHUSD",1760886915737,0.6519,3986.9,3986.8,5.05227731]
["bitfinex","ETHUSD",1760886916037,0.6519,3986.9,3986.5,0.002]
["bitfinex","ETHUSD",1760886916234,0.2168,3986.9,3986.8,2.544]
["bitfinex","ETHUSD",1760886916536,0.2168,3986.9,3986.8,5.05227731]
["bitfinex","ETHUSD",1760886916704,0.6519,3986.9,3986.8,5.05227731]
["bitfinex","ETHUSD",1760886917520,0.6519,3986.9,3986.8,2.544]
["bitfinex","ETHUSD",1760886917726,0.6519,3986.9,3986.8,5.05227731]
["bitfinex","ETHUSD",1760886919517,0.6519,3986.9,3986.8,2.544]
["bitfinex","ETHUSD",1760886919731,0.6519,3986.9,3986.5,0.002]
["bitfinex","ETHUSD",1760886919931,0.01159425,3986.8,3986.6,2.544]
["bitfinex","ETHUSD",1760886920110,0.44669425,3986.8,3986.5,0.002]
["bitfinex","ETHUSD",1760886920319,0.01159425,3986.7,3986.5,0.002]
["bitfinex","ETHUSD",1760886920515,0.97259681,3986.8,3986.6,2.544]
["bitfinex","ETHUSD",1760886920710,0.44669425,3986.7,3986.5,0.002]
["bitfinex","ETHUSD",1760886921243,0.97259681,3986.7,3986.5,0.002]
["bitfinex","ETHUSD",1760886921548,0.4351,3986.7,3986.6,2.544]
["bitfinex","ETHUSD",1760886921734,0.80495561,3986.7,3986.6,2.544]
["bitfinex","ETHUSD",1760886921917,1.34225325,3986.7,3986.6,2.544]
["bitfinex","ETHUSD",1760886922112,0.97239764,3986.7,3986.6,2.544]
["bitfinex","ETHUSD",1760886922313,0.4351,3986.7,3986.6,2.544]
["bitfinex","ETHUSD",1760886930862,0.1248,3986.6,3986.5,0.002]
["bitfinex","ETHUSD",1760886931027,0.1248,3986.6,3986.5,2.546]
["bitfinex","ETHUSD",1760886931028,17.97124015,3986.6,3986.5,2.546]
["bitfinex","ETHUSD",1760886931356,18.94363779,3986.6,3986.5,0.002]
["bitfinex","ETHUSD",1760886931856,19.83866468,3986.6,3986.5,0.002]
["bitfinex","ETHUSD",1760886932057,35.96720079,3986.6,3986.5,0.002]
["bitfinex","ETHUSD",1760886932422,37.31304138,3986.6,3986.5,0.002]
["bitfinex","ETHUSD",1760886933236,35.96720079,3986.6,3986.5,0.002]
["bitfinex","ETHUSD",1760886933436,33.14225485,3986.2,3986.1,0.002]
["bitfinex","ETHUSD",1760886933627,35.72355348,3986.2,3986.1,0.002]
["bitfinex","ETHUSD",1760886933828,36.15865348,3986.2,3986.1,0.002]
["bitfinex","ETHUSD",1760886934459,3.14250661,3985.8,3985.7,0.002]
["bitfinex","ETHUSD",1760886934662,36.23317096,3985.8,3985.7,0.002]
["bitfinex","ETHUSD",1760886934865,37.31755167,3985.8,3985.7,0.002]
["bitfinex","ETHUSD",1760886935174,3.14332518,3984.5,3984.1,0.008]
["bitfinex","ETHUSD",1760886935327,18.64270607,3984.5,3984.1,0.002]
["bitfinex","ETHUSD",1760886935523,19.06771182,3984.5,3984.1,0.002]
["bitfinex","ETHUSD",1760886935728,19.72494691,3984.5,3984.1,0.002]
["bitfinex","ETHUSD",1760886936228,20.18764927,3984.5,3984.1,0.002]
["bitfinex","ETHUSD",1760886936438,13.24394165,3984.5,3984.1,0.002]
["bitfinex","ETHUSD",1760886936649,12.70980927,3984.5,3984.1,0.002]
["bitfinex","ETHUSD",1760886937257,6.07409309,3984.5,3984.1,0.002]
["bitfinex","ETHUSD",1760886937457,6.98515509,3984.5,3984.1,0.002]
["bitfinex","ETHUSD",1760886937981,6.54876609,3984.5,3984.1,0.002]
["bitfinex","ETHUSD",1760886938282,8.34676609,3984.5,3984.1,0.002]
["bitfinex","ETHUSD",1760886938578,10.85649127,3984.5,3984.1,0.002]
["bitfinex","ETHUSD",1760886939265,8.43242409,3984.5,3984.1,0.002]
["bitfinex","ETHUSD",1760886939442,4.64022409,3984.5,3984.1,0.002]
["bitfinex","ETHUSD",1760886939646,0.10061918,3984.5,3984.4,2.94758817]
["bitfinex","ETHUSD",1760886939891,0.66807961,3986.1,3984.4,0.46289788]
["bitfinex","ETHUSD",1760886940168,0.10057819,3985.6,3985.1,2.5093045]
["bitfinex","ETHUSD",1760886940331,0.53373776,3986.3,3985.5,0.2056]
["bitfinex","ETHUSD",1760886940532,0.46289788,3986.0,3985.5,0.2056]
["bitfinex","ETHUSD",1760886940735,0.46289788,3986.0,3985.6,0.4358]
["bitfinex","ETHUSD",1760886940932,0.46289788,3986.0,3985.5,0.2056]
["bitfinex","ETHUSD",1760886941170,0.39419019,3985.9,3985.5,0.2056]
["bitfinex","ETHUSD",1760886941964,0.39419019,3985.9,3985.6,2.544]
["bitfinex","ETHUSD",1760886942148,0.39419019,3985.9,3985.7,2.544]
["bitfinex","ETHUSD",1760886942550,2.19089788,3986.0,3985.8,2.544]
["bitfinex","ETHUSD",1760886942870,0.89949788,3986.0,3985.8,2.544]
["bitfinex","ETHUSD",1760886944853,0.1248,3985.8,3984.6,0.1248]
["bitfinex","ETHUSD",1760886945167,0.1248,3985.3,3984.7,2.544]
["bitfinex","ETHUSD",1760886945488,0.1248,3984.8,3984.7,2.544]
["bitfinex","ETHUSD",1760886946059,0.1248,3984.8,3984.4,0.4378]
["bitfinex","ETHUSD",1760886946467,0.6336,3985.2,3984.5,2.9798]
["bitfinex","ETHUSD",1760886946865,1.16433016,3985.2,3984.5,2.9798]
["bitfinex","ETHUSD",1760886947066,3.67363076,3985.2,3984.5,2.9798]
["bitfinex","ETHUSD",1760886949081,1.16433016,3985.2,3984.5,5.48949544]
["bitfinex","ETHUSD",1760886949277,0.53534304,3985.1,3984.5,2.9798]
["bitfinex","ETHUSD",1760886949799,3.748203,3985.5,3984.8,2.50952092]
["bitfinex","ETHUSD",1760886949979,1.05242371,3985.4,3984.9,0.4358]
["bitfinex","ETHUSD",1760886950293,0.53535175,3985.3,3985.0,2.544]
["bitfinex","ETHUSD",1760886950495,10.935386,3985.3,3985.0,2.544]
["bitfinex","ETHUSD",1760886950693,0.53535175,3985.2,3985.0,2.544]
["bitfinex","ETHUSD",1760886950894,0.01159425,3985.1,3985.0,2.544]
["bitfinex","ETHUSD",1760886951101,0.1248,3985.0,3984.4,0.002]
["bitfinex","ETHUSD",1760886951278,0.1248,3984.7,3984.5,2.544]
["bitfinex","ETHUSD",1760886951800,0.1248,3984.7,3984.5,5.0537208]
["bitfinex","ETHUSD",1760886951996,0.1248,3984.7,3984.6,2.544]
["bitfinex","ETHUSD",1760886952877,0.1248,3984.7,3984.6,5.05366219]
["bitfinex","ETHUSD",1760886953073,0.1248,3984.7,3984.6,2.50966219]
["bitfinex","ETHUSD",1760886953285,0.1248,3984.7,3984.5,2.50971564]
["bitfinex","ETHUSD",1760886953479,0.1248,3984.7,3984.6,2.544]
["bitfinex","ETHUSD",1760886954803,0.1248,3984.7,3984.6,5.05366219]
["bitfinex","ETHUSD",1760886955702,0.1248,3984.7,3984.6,2.544]
["bitfinex","ETHUSD",1760886956196,0.1248,3984.7,3984.6,5.05366219]
["bitfinex","ETHUSD",1760886957970,0.1248,3984.7,3984.6,5.48946219]
["bitfinex","ETHUSD",1760886958175,0.1248,3984.7,3984.6,5.05366219]
["bitfinex","ETHUSD",1760886958571,0.1248,3984.7,3984.6,2.544]
["bitfinex","ETHUSD",1760886958985,0.1248,3984.7,3984.6,5.05366219]
["bitfinex","ETHUSD",1760886959602,0.66015175,3984.7,3984.6,5.05366219]
["bitfinex","ETHUSD",1760886959810,0.1248,3984.7,3984.6,5.48946219]
["bitfinex","ETHUSD",1760886960310,0.66015175,3984.7,3984.6,5.05366219]
["bitfinex","ETHUSD",1760886960514,0.66015175,3984.7,3984.6,2.544]
["bitfinex","ETHUSD",1760886961190,0.66015175,3984.7,3984.6,5.05366219]
["bitfinex","ETHUSD",1760886962813,0.66015175,3984.7,3984.6,5.48946219]
["bitfinex","ETHUSD",1760886963633,0.66015175,3984.7,3984.6,5.05366219]
["bitfinex","ETHUSD",1760886963794,0.53535175,3985.0,3984.9,2.50947326]
["bitfinex","ETHUSD",1760886963993,0.53535175,3985.0,3984.9,5.48927326]
["bitfinex","ETHUSD",1760886964221,0.53535175,3985.3,3985.1,2.50934731]
["bitfinex","ETHUSD",1760886964423,0.66807961,3985.6,3985.2,0.6414]
["bitfinex","ETHUSD",1760886964621,0.66807961,3985.6,3985.5,2.50909547]
["bitfinex","ETHUSD",1760886964923,0.5377497,3985.6,3985.5,2.97289547]
["bitfinex","ETHUSD",1760886965106,0.5377497,3985.8,3985.6,2.50903251]
["bitfinex","ETHUSD",1760886965305,0.53770935,3986.0,3985.6,2.50903251]
["bitfinex","ETHUSD",1760886965521,0.53770935,3985.9,3985.6,2.97283251]
["bitfinex","ETHUSD",1760886965716,0.53770935,3985.8,3985.6,2.50903251]
["bitfinex","ETHUSD",1760886965930,0.53774155,3986.0,3985.6,5.05303251]
["bitfinex","ETHUSD",1760886966234,0.53774384,3985.9,3985.6,5.05303251]
["bitfinex","ETHUSD",1760886966385,0.53774384,3986.0,3985.6,5.51683251]
["bitfinex","ETHUSD",1760886966585,0.53774384,3985.9,3985.6,5.51683251]
["bitfinex","ETHUSD",1760886966810,0.53774384,3986.0,3985.6,5.51683251]
["bitfinex","ETHUSD",1760886967023,0.001,3986.1,3985.6,5.51683251]
["bitfinex","ETHUSD",1760886967208,0.53768287,3986.0,3985.6,6.3194277]
["bitfinex","ETHUSD",1760886967410,0.001,3986.1,3985.6,6.3194277]
["bitfinex","ETHUSD",1760886967992,0.53868287,3986.1,3985.6,6.3194277]
["bitfinex","ETHUSD",1760886968321,0.001,3986.1,3985.6,6.3194277]
["bitfinex","ETHUSD",1760886970450,0.001,3986.1,3985.6,8.0474277]
["bitfinex","ETHUSD",1760886970932,0.001,3986.1,3985.6,8.0464277]
["bitfinex","ETHUSD",1760886973840,0.001,3986.1,3985.6,8.1712277]
["bitfinex","ETHUSD",1760886976236,0.001,3986.1,3985.6,8.1732277]
["bitfinex","ETHUSD",1760886978946,0.001,3986.1,3985.6,8.1722277]
["bitfinex","ETHUSD",1760886982245,0.001,3986.1,3985.6,5.6302277]
["bitfinex","ETHUSD",1760886982550,0.001,3986.1,3985.6,8.1722277]
["bitfinex","ETHUSD",1760886984748,0.001,3986.1,3985.6,7.7084277]
["bitfinex","ETHUSD",1760886987555,0.001,3986.1,3985.6,8.1551277]
["bitfinex","ETHUSD",1760886990466,0.001,3986.1,3985.6,7.7084277]
["bitfinex","ETHUSD",1760886990838,0.001,3986.1,3985.6,5.1664277]
["bitfinex","ETHUSD",1760886991038,0.001,3986.1,3985.6,7.7074277]
["bitfinex","ETHUSD",1760886992660,0.001,3986.1,3985.6,8.1541277]
["bitfinex","ETHUSD",1760886998181,0.001,3986.1,3985.6,8.7877277]
["bitfinex","ETHUSD",1760886998367,0.001,3986.9,3986.8,2.50827731]
["bitfinex","ETHUSD",1760886998558,0.001,3986.9,3986.8,5.57602392]
["bitfinex","ETHUSD",1760886998756,0.001,3986.9,3986.8,5.67574115]
["bitfinex","ETHUSD",1760886999483,0.001,3986.9,3986.8,7.86844115]
["bitfinex","ETHUSD",1760886999671,0.001,3986.9,3986.8,7.40374115]
["bitfinex","ETHUSD",1760887001278,0.001,3986.9,3986.8,4.86274115]
["bitfinex","ETHUSD",1760887001579,0.001,3986.9,3986.8,7.40374115]
["bitfinex","ETHUSD",1760887003011,0.001,3986.9,3986.8,4.86274115]
["bitfinex","ETHUSD",1760887003162,0.6842,3986.9,3986.8,4.36107731]
["bitfinex","ETHUSD",1760887003365,0.6842,3986.9,3986.8,6.90107731]
["bitfinex","ETHUSD",1760887003758,0.6842,3986.9,3986.8,2.63307731]
["bitfinex","ETHUSD",1760887003961,0.6842,3986.9,3986.8,5.04827731]
["bitfinex","ETHUSD",1760887004577,0.6842,3986.9,3986.8,2.54]
["bitfinex","ETHUSD",1760887005101,0.6842,3986.9,3986.6,2.63318026]
["bitfinex","ETHUSD",1760887005392,0.2181,3986.9,3986.8,5.04827731]
["bitfinex","ETHUSD",1760887005595,0.2181,3986.9,3986.8,2.54]
["bitfinex","ETHUSD",1760887005788,0.6842,3986.9,3986.8,2.54]
["bitfinex","ETHUSD",1760887006093,0.6842,3986.9,3986.6,2.63318693]
["bitfinex","ETHUSD",1760887006393,0.6842,3986.9,3986.7,5.04833479]
["bitfinex","ETHUSD",1760887006394,0.4661,3986.8,3986.7,5.04833479]
["bitfinex","ETHUSD",1760887006759,0.4661,3986.8,3986.7,2.54]
["bitfinex","ETHUSD",1760887007394,0.4661,3986.8,3986.7,5.04834023]
["bitfinex","ETHUSD",1760887008191,0.4661,3986.8,3986.7,2.54]
["bitfinex","ETHUSD",1760887008394,0.60079834,3986.8,3986.7,2.54]
["bitfinex","ETHUSD",1760887008696,0.60079834,3986.8,3986.4,0.1248]
["bitfinex","ETHUSD",1760887008901,0.1248,3986.6,3986.0,0.1248]
["bitfinex","ETHUSD",1760887009053,0.1248,3986.3,3986.1,2.54]
["bitfinex","ETHUSD",1760887009254,0.1248,3986.3,3985.8,2.50886901]
["bitfinex","ETHUSD",1760887009255,0.4661,3986.2,3985.8,2.50886901]
["bitfinex","ETHUSD",1760887009459,0.2171,3985.9,3985.8,2.50886901]
["bitfinex","ETHUSD",1760887009659,0.6832,3985.9,3985.8,5.04886901]
["bitfinex","ETHUSD",1760887010097,0.6832,3985.9,3985.6,0.1268]
["bitfinex","ETHUSD",1760887010261,0.6832,3985.9,3985.8,2.54]
["bitfinex","ETHUSD",1760887010961,0.6832,3985.9,3985.8,5.04890661]
["bitfinex","ETHUSD",1760887011757,0.5832,3985.9,3985.8,5.04890661]
["bitfinex","ETHUSD",1760887012989,0.5842,3985.9,3985.8,5.04890661]
["bitfinex","ETHUSD",1760887014593,0.001,3985.9,3985.8,5.04890661]
["bitfinex","ETHUSD",1760887017971,0.001,3985.9,3985.8,5.81737886]
["bitfinex","ETHUSD",1760887018492,0.001,3985.9,3985.8,5.04890661]
["bitfinex","ETHUSD",1760887021527,0.4351,3985.9,3985.6,0.4361]
["bitfinex","ETHUSD",1760887021840,0.01159425,3985.8,3985.7,2.54]
["bitfinex","ETHUSD",1760887022113,0.4341,3985.8,3985.7,2.54]
["bitfinex","ETHUSD",1760887022298,0.4341,3985.8,3985.6,0.002]
["bitfinex","ETHUSD",1760887022487,0.4341,3985.8,3985.7,2.54]
["bitfinex","ETHUSD",1760887023682,0.44569425,3985.8,3985.6,0.002]
["bitfinex","ETHUSD",1760887024002,2.95460647,3985.8,3985.7,0.827]
["bitfinex","ETHUSD",1760887024165,3.57641043,3985.8,3985.7,0.827]
["bitfinex","ETHUSD",1760887024373,3.70291301,3985.8,3985.7,0.827]
["bitfinex","ETHUSD",1760887024880,3.57641043,3985.8,3985.7,0.827]
["bitfinex","ETHUSD",1760887025202,2.50896956,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1760887025372,2.50896956,3985.7,3985.6,2.542]
["bitfinex","ETHUSD",1760887025574,1.06444289,3985.7,3985.6,2.542]
["bitfinex","ETHUSD",1760887025879,0.4341,3985.7,3985.6,2.542]
["bitfinex","ETHUSD",1760887026079,2.94306956,3985.7,3985.6,2.542]
["bitfinex","ETHUSD",1760887026278,2.94306956,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1760887026477,29.67744249,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1760887026678,26.89421749,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1760887026876,26.99481213,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1760887027083,23.46663313,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1760887027305,20.4973396,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1760887027468,19.21450413,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1760887027665,18.70528813,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1760887028511,21.52169713,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1760887028674,19.91009013,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1760887029001,19.70009013,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1760887029169,18.62080413,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1760887029705,20.14664813,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1760887030079,12.87138213,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1760887030280,11.59604213,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1760887030484,9.67644857,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1760887030809,0.53597193,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1760887030977,0.001,3985.9,3985.6,0.002]
["bitfinex","ETHUSD",1760887031176,0.1248,3985.7,3985.6,0.4476]
["bitfinex","ETHUSD",1760887031396,0.1248,3985.7,3985.6,2.95663251]
["bitfinex","ETHUSD",1760887031707,0.2204,3985.8,3985.6,0.002]
["bitfinex","ETHUSD",1760887031907,0.44249425,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1760887032205,11.75399225,3985.7,3985.6,2.542]
["bitfinex","ETHUSD",1760887032408,11.742398,3985.7,3985.6,2.542]
["bitfinex","ETHUSD",1760887032570,11.742398,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1760887032775,0.4309,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1760887032977,15.59518881,3985.7,3985.6,1.017]
["bitfinex","ETHUSD",1760887033305,15.11916422,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1760887033873,17.01466422,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1760887034310,14.50569466,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1760887034519,10.57327066,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1760887035022,11.59754466,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1760887035235,10.59754466,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1760887035897,0.53556966,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1760887036098,0.2204,3985.8,3985.6,0.002]
["bitfinex","ETHUSD",1760887036492,0.4309,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1760887036712,8.331541,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1760887036917,4.42496062,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1760887037826,4.54592062,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1760887038524,7.95531448,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1760887038722,12.06055248,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1760887039021,6.72286248,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1760887039526,4.21389292,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1760887039726,4.38795273,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1760887040026,8.03850948,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1760887040821,4.37635848,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1760887041023,9.16102417,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1760887041225,11.65839948,3985.7,3985.6,2.542]
["bitfinex","ETHUSD",1760887041427,12.29199948,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1760887042037,23.34701648,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1760887042225,24.01569229,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1760887042541,20.71405429,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1760887042735,21.59197729,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1760887042900,27.85142148,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1760887043421,29.18758071,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1760887043942,36.73795848,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1760887044609,38.07979453,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1760887045364,36.73795848,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1760887045509,35.15297648,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1760887045903,6.73795848,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1760887046103,36.73795848,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1760887048520,37.52746416,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1760887048850,23.58095738,3985.3,3985.2,0.002]
["bitfinex","ETHUSD",1760887049045,24.58698607,3985.3,3985.2,0.002]
["bitfinex","ETHUSD",1760887049234,25.69523607,3985.3,3985.2,0.002]
["bitfinex","ETHUSD",1760887049617,26.19622987,3985.3,3985.2,0.002]
["bitfinex","ETHUSD",1760887050250,36.80874387,3985.3,3985.2,0.002]
["bitfinex","ETHUSD",1760887051125,6.80874387,3985.3,3985.2,0.002]
["bitfinex","ETHUSD",1760887051337,36.80874387,3985.3,3985.2,0.002]
["bitfinex","ETHUSD",1760887051665,34.23747326,3984.9,3984.8,0.002]
["bitfinex","ETHUSD",1760887051839,37.236557,3984.9,3984.8,0.002]
["bitfinex","ETHUSD",1760887052041,38.299457,3984.9,3984.8,0.002]
["bitfinex","ETHUSD",1760887052249,8.299457,3984.9,3984.8,0.002]
["bitfinex","ETHUSD",1760887052563,36.52796218,3984.9,3984.8,0.002]
["bitfinex","ETHUSD",1760887052720,11.18652218,3984.9,3984.8,0.002]
["bitfinex","ETHUSD",1760887052918,12.0813019,3984.9,3984.8,0.002]
["bitfinex","ETHUSD",1760887053120,10.81943518,3984.9,3984.8,0.002]
["bitfinex","ETHUSD",1760887053341,9.33093792,3984.9,3984.8,0.4476]
["bitfinex","ETHUSD",1760887053656,6.44546404,3984.9,3984.8,0.4476]
["bitfinex","ETHUSD",1760887053954,2.26406462,3984.9,3984.8,0.4476]
["bitfinex","ETHUSD",1760887057966,2.38886462,3984.9,3984.8,0.4476]
["bitfinex","ETHUSD",1760887060376,2.38886462,3984.9,3984.8,2.95713623]
["bitfinex","ETHUSD",1760887060573,0.66086462,3984.9,3984.8,2.95713623]
["bitfinex","ETHUSD",1760887060777,0.1248,3984.9,3984.8,2.95713623]
["bitfinex","ETHUSD",1760887060945,0.1248,3984.9,3984.8,3.75801597]
["bitfinex","ETHUSD",1760887061443,4.23693781,3985.8,3984.8,3.75801246]
["bitfinex","ETHUSD",1760887061444,0.53733063,3985.6,3984.8,3.75801246]
["bitfinex","ETHUSD",1760887061651,0.1248,3985.7,3985.6,2.50903251]
["bitfinex","ETHUSD",1760887061872,0.1248,3985.7,3985.6,5.51503251]
["bitfinex","ETHUSD",1760887062963,0.001,3985.9,3985.8,2.50890661]
["bitfinex","ETHUSD",1760887063367,0.001,3985.9,3985.8,5.51490661]
["bitfinex","ETHUSD",1760887063676,0.001,3985.9,3985.8,2.50890661]
["bitfinex","ETHUSD",1760887063854,0.001,3985.9,3985.8,5.04890661]
["bitfinex","ETHUSD",1760887064060,0.001,3985.9,3985.8,5.51490661]
["bitfinex","ETHUSD",1760887067351,0.001,3985.9,3985.8,6.33977658]
["bitfinex","ETHUSD",1760887067576,0.001,3985.9,3985.8,6.46457658]
["bitfinex","ETHUSD",1760887068451,0.001,3985.9,3985.8,6.56511281]
["bitfinex","ETHUSD",1760887070755,0.001,3985.9,3985.8,3.79977658]
["bitfinex","ETHUSD",1760887070984,0.001,3985.9,3985.8,2.50890661]
["bitfinex","ETHUSD",1760887071284,0.001,3985.9,3985.8,5.04790661]
["bitfinex","ETHUSD",1760887071481,0.001,3985.9,3985.8,2.50890661]
["bitfinex","ETHUSD",1760887071686,0.001,3985.9,3985.8,5.04790661]
["bitfinex","ETHUSD",1760887077605,0.001,3985.9,3985.2,0.1]
["bitfinex","ETHUSD",1760887077913,0.001,3985.9,3985.5,2.50903484]
["bitfinex","ETHUSD",1760887078106,0.001,3985.9,3985.6,2.50897698]
["bitfinex","ETHUSD",1760887078309,0.6745,3985.9,3985.7,2.539]
["bitfinex","ETHUSD",1760887078498,0.4488,3985.8,3985.7,5.04796923]
["bitfinex","ETHUSD",1760887079216,0.2257,3985.9,3985.8,2.50890661]
["bitfinex","ETHUSD",1760887079402,0.6745,3985.9,3985.8,2.50890661]
["bitfinex","ETHUSD",1760887081608,0.1248,3985.8,3985.7,5.04796956]
["bitfinex","ETHUSD",1760887082915,0.1248,3985.8,3985.7,2.539]
["bitfinex","ETHUSD",1760887083118,0.1248,3985.8,3985.7,5.04796956]
["bitfinex","ETHUSD",1760887085199,0.5744,3985.8,3985.4,2.50911636]
["bitfinex","ETHUSD",1760887085418,0.01159425,3985.7,3985.2,0.1248]
["bitfinex","ETHUSD",1760887085624,0.1248,3985.5,3985.3,3.38816524]
["bitfinex","ETHUSD",1760887085789,0.1248,3985.5,3985.4,0.879]
["bitfinex","ETHUSD",1760887085984,0.1248,3985.5,3985.4,3.38815842]
["bitfinex","ETHUSD",1760887086184,0.1248,3985.5,3984.9,0.1248]
["bitfinex","ETHUSD",1760887086384,0.01159425,3985.4,3984.8,0.002]
["bitfinex","ETHUSD",1760887086614,0.1248,3985.1,3984.8,0.002]
["bitfinex","ETHUSD",1760887086815,0.45979425,3985.0,3984.9,2.539]
["bitfinex","ETHUSD",1760887087317,0.1248,3985.1,3984.9,5.04847326]
["bitfinex","ETHUSD",1760887087516,0.1248,3985.1,3984.9,2.539]
["bitfinex","ETHUSD",1760887089212,0.4482,3985.0,3984.9,2.539]
["bitfinex","ETHUSD",1760887089794,0.81128157,3985.0,3984.9,2.539]
["bitfinex","ETHUSD",1760887090137,0.36308157,3985.0,3984.9,2.539]
["bitfinex","ETHUSD",1760887090338,0.13639425,3985.1,3984.9,2.539]
["bitfinex","ETHUSD",1760887090503,0.1248,3985.1,3984.9,2.539]
["bitfinex","ETHUSD",1760887090702,0.1248,3985.1,3985.0,2.50941028]
["bitfinex","ETHUSD",1760887090923,0.001,3985.9,3985.6,2.50901212]
["bitfinex","ETHUSD",1760887091092,0.1248,3985.7,3985.6,2.50901212]
["bitfinex","ETHUSD",1760887091297,0.1248,3985.7,3985.6,5.04801212]
["bitfinex","ETHUSD",1760887094855,0.1258,3985.9,3985.8,2.50890661]
["bitfinex","ETHUSD",1760887097324,0.001,3985.9,3985.8,3.7445004]
["bitfinex","ETHUSD",1760887097522,0.001,3985.9,3985.8,3.76958946]
["bitfinex","ETHUSD",1760887097720,0.001,3985.9,3985.8,3.8693004]
["bitfinex","ETHUSD",1760887103541,0.001,3985.9,3985.8,3.8193004]
["bitfinex","ETHUSD",1760887104829,0.001,3985.9,3985.8,3.3494004]
["bitfinex","ETHUSD",1760887105037,0.001,3985.9,3985.8,5.12170661]
["bitfinex","ETHUSD",1760887105566,0.001,3985.9,3985.8,2.58370661]
["bitfinex","ETHUSD",1760887105889,0.001,3985.9,3985.8,4.99690661]
["bitfinex","ETHUSD",1760887108056,0.6717,3985.9,3985.8,5.04690661]
["bitfinex","ETHUSD",1760887108887,0.001,3985.9,3985.8,5.04690661]
["bitfinex","ETHUSD",1760887109572,0.4531,3985.9,3985.8,5.04690661]
["bitfinex","ETHUSD",1760887110293,0.6693,3985.9,3985.8,5.04690661]
["bitfinex","ETHUSD",1760887110582,0.6693,3985.9,3985.8,2.538]
["bitfinex","ETHUSD",1760887111085,0.6693,3985.9,3985.8,5.04690661]
["bitfinex","ETHUSD",1760887111593,0.6693,3985.9,3985.8,2.538]
["bitfinex","ETHUSD",1760887111890,0.1248,3985.8,3985.7,2.50895791]
["bitfinex","ETHUSD",1760887112051,0.1248,3985.8,3985.7,5.04695791]
["bitfinex","ETHUSD",1760887112386,0.001,3985.9,3985.8,2.50890661]
["bitfinex","ETHUSD",1760887114091,0.4531,3985.9,3985.8,2.50890661]
["bitfinex","ETHUSD",1760887114272,0.6693,3985.9,3985.8,2.50890661]
["bitfinex","ETHUSD",1760887115884,0.001,3985.9,3985.8,2.50890661]
["bitfinex","ETHUSD",1760887116622,0.4366,3985.9,3985.8,2.50890661]
["bitfinex","ETHUSD",1760887116794,0.6709,3985.9,3985.8,2.50890661]
["bitfinex","ETHUSD",1760887117611,0.6709,3985.9,3985.1,0.102]
["bitfinex","ETHUSD",1760887117827,0.7957,3985.9,3985.2,2.50923563]
["bitfinex","ETHUSD",1760887118007,0.6709,3985.9,3985.3,2.538]
["bitfinex","ETHUSD",1760887118199,0.91099,3985.9,3985.7,2.5089083]
["bitfinex","ETHUSD",1760887118516,0.91099,3985.9,3985.8,2.538]
["bitfinex","ETHUSD",1760887118712,0.6709,3985.9,3985.8,2.538]
["bitfinex","ETHUSD",1760887122499,0.001,3985.9,3985.8,5.04690661]
["bitfinex","ETHUSD",1760887124921,0.001,3985.9,3985.8,2.538]
["bitfinex","ETHUSD",1760887125430,0.001,3985.9,3985.8,5.04690661]
["bitfinex","ETHUSD",1760887125638,0.001,3985.9,3985.1,0.002]
["bitfinex","ETHUSD",1760887125639,0.234,3985.9,3985.1,0.002]
["bitfinex","ETHUSD",1760887125836,3.04630026,3985.8,3985.2,2.537]
["bitfinex","ETHUSD",1760887126025,1.08186472,3985.7,3985.2,2.537]
["bitfinex","ETHUSD",1760887126328,0.97297469,3985.6,3985.2,2.537]
["bitfinex","ETHUSD",1760887126531,0.53737469,3985.5,3985.3,5.04617405]
["bitfinex","ETHUSD",1760887126730,0.4356,3985.4,3985.3,2.537]
["bitfinex","ETHUSD",1760887128628,0.4356,3985.4,3985.1,0.002]
["bitfinex","ETHUSD",1760887128824,0.5604,3985.3,3985.2,2.537]
["bitfinex","ETHUSD",1760887129523,0.5143977,3985.8,3985.2,2.538]
["bitfinex","ETHUSD",1760887129722,0.4342,3985.7,3985.3,5.04622138]
["bitfinex","ETHUSD",1760887129919,0.4342,3985.6,3985.4,2.50915471]
["bitfinex","ETHUSD",1760887130354,0.4342,3985.6,3985.5,2.50909547]
["bitfinex","ETHUSD",1760887130555,1.20668137,3985.9,3985.5,2.50909547]
["bitfinex","ETHUSD",1760887130754,0.97138137,3985.8,3985.6,2.538]
["bitfinex","ETHUSD",1760887130958,0.53718137,3985.7,3985.6,2.538]
["bitfinex","ETHUSD",1760887131262,0.4342,3985.7,3985.6,2.538]
["bitfinex","ETHUSD",1760887132636,0.97138137,3985.7,3985.6,2.538]
["bitfinex","ETHUSD",1760887132959,0.4342,3985.7,3985.6,2.538]
["bitfinex","ETHUSD",1760887133138,0.97138137,3985.7,3985.6,2.538]
["bitfinex","ETHUSD",1760887133333,0.4342,3985.7,3985.6,2.54]
["bitfinex","ETHUSD",1760887133665,1.15926745,3985.7,3985.6,2.54]
["bitfinex","ETHUSD",1760887133849,0.18788608,3985.7,3985.6,2.54]
["bitfinex","ETHUSD",1760887134167,0.53718137,3985.7,3985.6,2.54]
["bitfinex","ETHUSD",1760887137194,0.97138137,3985.7,3985.6,2.54]
["bitfinex","ETHUSD",1760887137673,0.97138137,3985.7,3985.6,2.539]
["bitfinex","ETHUSD",1760887138177,0.53718137,3985.7,3985.6,2.539]
["bitfinex","ETHUSD",1760887140171,0.97138137,3985.7,3985.6,2.539]
["bitfinex","ETHUSD",1760887140756,1.33206745,3985.7,3985.6,2.539]
["bitfinex","ETHUSD",1760887141075,0.89786745,3985.7,3985.6,2.539]
["bitfinex","ETHUSD",1760887141487,0.89786745,3985.7,3985.6,5.04803251]
["bitfinex","ETHUSD",1760887141668,0.53718137,3985.7,3985.6,5.04803251]
["bitfinex","ETHUSD",1760887142339,0.53718137,3985.7,3985.6,2.51103251]
["bitfinex","ETHUSD",1760887142540,0.53805479,3985.7,3985.6,2.539]
["bitfinex","ETHUSD",1760887142744,0.53805479,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1760887142970,0.53805479,3985.7,3985.6,2.539]
["bitfinex","ETHUSD",1760887143173,0.53805479,3985.7,3985.6,5.04803251]
["bitfinex","ETHUSD",1760887144449,0.53805479,3985.7,3985.6,2.51103251]
["bitfinex","ETHUSD",1760887144450,0.66285479,3985.7,3985.6,2.51103251]
["bitfinex","ETHUSD",1760887144650,0.66285479,3985.7,3985.6,5.04803251]
["bitfinex","ETHUSD",1760887145380,0.53805479,3985.7,3985.6,2.539]
["bitfinex","ETHUSD",1760887145674,0.66285479,3985.7,3985.6,5.04803251]
["bitfinex","ETHUSD",1760887147794,1.09705479,3985.7,3985.6,2.539]
["bitfinex","ETHUSD",1760887147979,0.66285479,3985.7,3985.6,5.04803251]
["bitfinex","ETHUSD",1760887150166,0.66285479,3985.7,3985.6,5.51523251]
["bitfinex","ETHUSD",1760887151067,0.66285479,3985.7,3985.6,5.04803251]
["bitfinex","ETHUSD",1760887151269,0.66285479,3985.7,3985.6,5.51343251]
["bitfinex","ETHUSD",1760887152300,0.53805479,3985.7,3985.6,5.51343251]
["bitfinex","ETHUSD",1760887152898,0.53805479,3985.7,3985.6,6.32817119]
["bitfinex","ETHUSD",1760887153201,0.001,3985.8,3985.7,2.50896956]
["bitfinex","ETHUSD",1760887153376,0.53989359,3985.8,3985.7,2.97436956]
["bitfinex","ETHUSD",1760887155104,0.53989359,3985.8,3985.7,2.50896956]
["bitfinex","ETHUSD",1760887157403,0.53989359,3985.8,3985.7,5.04596956]
["bitfinex","ETHUSD",1760887157602,0.53989359,3985.8,3985.7,2.50896956]
["bitfinex","ETHUSD",1760887158183,0.53989359,3985.8,3985.7,5.04596956]
["bitfinex","ETHUSD",1760887158710,0.54028964,3985.8,3985.7,5.04596956]
["bitfinex","ETHUSD",1760887158870,0.001,3985.8,3985.7,5.04596956]
["bitfinex","ETHUSD",1760887159601,1.20564138,3985.8,3985.6,0.002]
["bitfinex","ETHUSD",1760887159804,0.2271,3985.8,3985.7,5.04596956]
["bitfinex","ETHUSD",1760887160007,0.54030051,3985.8,3985.7,5.04596956]
["bitfinex","ETHUSD",1760887160808,0.97960051,3985.8,3985.7,5.04596956]
["bitfinex","ETHUSD",1760887161986,0.54030051,3985.8,3985.7,5.04596956]
["bitfinex","ETHUSD",1760887163691,0.97960051,3985.8,3985.7,5.04596956]
["bitfinex","ETHUSD",1760887164816,0.99119476,3985.8,3985.7,2.50896956]
["bitfinex","ETHUSD",1760887165019,1.10440051,3985.8,3985.7,5.04596956]
["bitfinex","ETHUSD",1760887165518,1.11599476,3985.8,3985.7,5.04596956]
["bitfinex","ETHUSD",1760887166619,1.23890999,3985.8,3985.7,2.537]
["bitfinex","ETHUSD",1760887167007,1.13890999,3985.8,3985.7,2.537]
["bitfinex","ETHUSD",1760887167209,1.82310138,3985.8,3985.7,2.537]
["bitfinex","ETHUSD",1760887167411,10.56883508,3985.8,3985.7,2.537]
["bitfinex","ETHUSD",1760887167610,10.56883508,3985.8,3985.6,0.002]
["bitfinex","ETHUSD",1760887167611,2.3616,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1760887167809,27.50861081,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1760887167992,29.27839766,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1760887168390,26.50346566,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1760887168585,26.26849366,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1760887168823,27.59016666,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1760887169316,26.24808556,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1760887169912,4.23715842,3985.4,3985.3,0.002]
["bitfinex","ETHUSD",1760887170117,29.41024142,3985.4,3985.3,0.002]
["bitfinex","ETHUSD",1760887170295,29.84954142,3985.4,3985.3,0.002]
["bitfinex","ETHUSD",1760887170490,25.72279042,3985.4,3985.3,0.002]
["bitfinex","ETHUSD",1760887170798,5.31005842,3985.4,3985.3,0.002]
["bitfinex","ETHUSD",1760887171015,27.60798342,3985.4,3985.3,0.002]
["bitfinex","ETHUSD",1760887171322,28.50448181,3985.4,3985.3,0.002]
["bitfinex","ETHUSD",1760887171520,27.60798342,3985.4,3985.3,0.002]
["bitfinex","ETHUSD",1760887172019,23.57168889,3985.4,3985.3,0.002]
["bitfinex","ETHUSD",1760887172194,24.01098889,3985.4,3985.3,0.002]
["bitfinex","ETHUSD",1760887172404,7.26242789,3985.4,3985.3,0.002]
["bitfinex","ETHUSD",1760887172809,3.69739389,3985.4,3985.3,0.002]
["bitfinex","ETHUSD",1760887173015,11.85044689,3985.4,3985.3,0.002]
["bitfinex","ETHUSD",1760887173930,2.62449389,3985.4,3985.3,0.002]
["bitfinex","ETHUSD",1760887174131,5.29353689,3985.4,3985.3,0.002]
["bitfinex","ETHUSD",1760887174428,5.14700667,3985.4,3985.3,0.002]
["bitfinex","ETHUSD",1760887174631,6.39912767,3985.4,3985.3,0.002]
["bitfinex","ETHUSD",1760887175033,6.86349167,3985.4,3985.3,0.002]
["bitfinex","ETHUSD",1760887175511,7.29229167,3985.4,3985.3,0.002]
["bitfinex","ETHUSD",1760887175905,3.07165867,3985.4,3985.3,0.002]
["bitfinex","ETHUSD",1760887176126,6.71662367,3985.4,3985.3,0.002]
["bitfinex","ETHUSD",1760887176311,6.19172667,3985.4,3985.3,0.002]
["bitfinex","ETHUSD",1760887177029,9.39794267,3985.4,3985.3,0.002]
["bitfinex","ETHUSD",1760887177234,7.83264067,3985.4,3985.3,0.002]
["bitfinex","ETHUSD",1760887177807,5.49982667,3985.4,3985.3,0.002]
["bitfinex","ETHUSD",1760887178113,6.72894067,3985.4,3985.3,0.002]
["bitfinex","ETHUSD",1760887178432,5.46149067,3985.4,3985.3,0.002]
["bitfinex","ETHUSD",1760887179137,7.99138974,3985.4,3985.3,0.002]
["bitfinex","ETHUSD",1760887179341,8.66410293,3985.4,3985.3,0.002]
["bitfinex","ETHUSD",1760887179725,8.20476693,3985.4,3985.3,0.002]
["bitfinex","ETHUSD",1760887179929,7.07540993,3985.4,3985.3,0.002]
["bitfinex","ETHUSD",1760887180258,6.59907993,3985.4,3985.3,0.002]
["bitfinex","ETHUSD",1760887180746,3.85382693,3985.4,3985.3,0.002]
["bitfinex","ETHUSD",1760887180951,6.51284093,3985.4,3985.3,0.002]
["bitfinex","ETHUSD",1760887181721,3.85382693,3985.4,3985.3,0.002]
["bitfinex","ETHUSD",1760887181933,5.52520007,3985.4,3985.3,0.002]
["bitfinex","ETHUSD",1760887182133,4.33720007,3985.4,3985.3,0.002]
["bitfinex","ETHUSD",1760887182329,2.26625507,3985.4,3985.3,0.002]
["bitfinex","ETHUSD",1760887183613,2.26625507,3985.4,3985.3,0.434]
["bitfinex","ETHUSD",1760887184452,2.26625507,3985.4,3985.3,0.002]
["bitfinex","ETHUSD",1760887184658,2.26625507,3985.4,3985.3,0.434]
["bitfinex","ETHUSD",1760887186540,2.26625507,3985.4,3985.3,0.002]
["bitfinex","ETHUSD",1760887186737,2.26625507,3985.4,3985.3,0.434]
["bitfinex","ETHUSD",1760887187663,2.26625507,3985.4,3985.3,2.971]
["bitfinex","ETHUSD",1760887192138,2.26625507,3985.4,3985.3,2.539]
["bitfinex","ETHUSD",1760887193556,2.26625507,3985.4,3985.3,5.48022138]
["bitfinex","ETHUSD",1760887193866,2.39105507,3985.4,3985.3,3.53193142]
["bitfinex","ETHUSD",1760887194072,0.53825507,3985.4,3985.3,3.5041528]
["bitfinex","ETHUSD",1760887194249,0.53825507,3985.5,3985.4,2.50915842]
["bitfinex","ETHUSD",1760887194452,0.53825507,3985.5,3985.4,2.94115842]
["bitfinex","ETHUSD",1760887194675,0.001,3985.6,3985.5,2.50909547]
["bitfinex","ETHUSD",1760887194676,0.53925507,3985.6,3985.5,2.50909547]
["bitfinex","ETHUSD",1760887194970,0.53925507,3985.6,3985.5,2.969]
["bitfinex","ETHUSD",1760887195170,0.001,3985.6,3985.5,2.969]
["bitfinex","ETHUSD",1760887195476,0.001,3985.6,3985.5,5.47809547]
["bitfinex","ETHUSD",1760887197551,0.001,3985.6,3985.5,5.5786408]
["bitfinex","ETHUSD",1760887198070,0.001,3985.6,3985.5,6.40030632]
["bitfinex","ETHUSD",1760887200577,1e-08,3985.9,3985.8,2.50890661]
["bitfinex","ETHUSD",1760887200743,1e-08,3985.9,3985.8,5.06999567]
["bitfinex","ETHUSD",1760887200946,1e-08,3985.9,3985.8,5.47690661]
["bitfinex","ETHUSD",1760887201577,1e-08,3985.9,3985.8,2.94090661]
["bitfinex","ETHUSD",1760887201741,1e-08,3985.9,3985.8,6.60119115]
["bitfinex","ETHUSD",1760887201944,1e-08,3985.9,3985.8,4.06519115]
["bitfinex","ETHUSD",1760887202167,1e-08,3985.9,3985.8,6.60119115]
["bitfinex","ETHUSD",1760887202678,1e-08,3985.9,3985.8,3.63319115]
["bitfinex","ETHUSD",1760887202842,1e-08,3985.9,3985.8,2.50890661]
["bitfinex","ETHUSD",1760887203042,1e-08,3985.9,3985.8,5.04490661]
["bitfinex","ETHUSD",1760887203245,1e-08,3985.9,3985.8,5.47690661]
["bitfinex","ETHUSD",1760887203475,1e-08,3985.9,3985.8,2.94090661]
["bitfinex","ETHUSD",1760887203655,1e-08,3985.9,3985.8,5.47690661]
["bitfinex","ETHUSD",1760887203856,1e-08,3985.9,3985.8,6.27550052]
["bitfinex","ETHUSD",1760887204376,1e-08,3985.9,3985.8,3.73950052]
["bitfinex","ETHUSD",1760887204576,1e-08,3985.9,3985.8,5.84350052]
["bitfinex","ETHUSD",1760887205578,1e-08,3985.9,3985.8,6.31430052]
["bitfinex","ETHUSD",1760887207398,1e-08,3985.9,3985.8,6.41482538]
["bitfinex","ETHUSD",1760887208011,1e-08,3986.2,3986.1,3.14231779]
["bitfinex","ETHUSD",1760887208314,0.001,3986.6,3986.5,2.50846607]
["bitfinex","ETHUSD",1760887208616,0.001,3986.6,3986.5,5.06955073]
["bitfinex","ETHUSD",1760887208971,0.001,3986.6,3986.5,5.54035073]
["bitfinex","ETHUSD",1760887209309,0.001,3986.6,3986.5,5.51526607]
["bitfinex","ETHUSD",1760887210402,0.001,3986.6,3986.5,6.27366607]
["bitfinex","ETHUSD",1760887210702,0.001,3986.6,3986.5,7.20257718]
["bitfinex","ETHUSD",1760887211318,0.001,3986.6,3986.5,8.93057718]
["bitfinex","ETHUSD",1760887212584,1e-08,3986.9,3986.8,3.14187731]
["bitfinex","ETHUSD",1760887212887,1e-08,3986.9,3986.8,5.67687731]
["bitfinex","ETHUSD",1760887213098,1e-08,3986.9,3986.8,5.80167731]
["bitfinex","ETHUSD",1760887213303,1e-08,3986.9,3986.8,7.91697301]
["bitfinex","ETHUSD",1760887213477,1e-08,3986.9,3986.8,9.64497301]
["bitfinex","ETHUSD",1760887214219,0.001,3987.3,3987.2,3.14162568]
["bitfinex","ETHUSD",1760887214220,1e-08,3987.3,3987.2,3.14162568]
["bitfinex","ETHUSD",1760887214427,1e-08,3987.3,3987.2,5.70170593]
["bitfinex","ETHUSD",1760887214719,1e-08,3987.3,3987.2,6.23912568]
["bitfinex","ETHUSD",1760887214899,1e-08,3987.3,3987.2,7.13440942]
["bitfinex","ETHUSD",1760887215884,1e-08,3987.3,3987.2,8.86240942]
["bitfinex","ETHUSD",1760887217274,1e-08,3987.3,3987.2,8.9628959]
["bitfinex","ETHUSD",1760887217698,1e-08,3987.3,3987.2,8.8380959]
["bitfinex","ETHUSD",1760887217898,1e-08,3987.3,3987.2,8.9628959]
["bitfinex","ETHUSD",1760887219074,0.001,3987.8,3987.2,8.9628959]
["bitfinex","ETHUSD",1760887219075,1e-08,3987.8,3987.7,3.14131121]
["bitfinex","ETHUSD",1760887219279,1e-08,3987.8,3987.7,7.55318832]
["bitfinex","ETHUSD",1760887219480,1e-08,3987.8,3987.7,7.52811121]
["bitfinex","ETHUSD",1760887219776,1e-08,3987.8,3987.7,8.06628254]
["bitfinex","ETHUSD",1760887220786,0.001,3988.9,3988.0,3.14112256]
["bitfinex","ETHUSD",1760887220979,0.001,3988.9,3988.0,9.00886398]
["bitfinex","ETHUSD",1760887221384,0.001,3988.9,3988.0,9.44656398]
["bitfinex","ETHUSD",1760887221596,0.001,3988.9,3988.0,9.54702017]
["bitfinex","ETHUSD",1760887222717,0.2201,3988.9,3988.0,9.21932017]
["bitfinex","ETHUSD",1760887222880,0.439,3988.1,3988.0,6.74772017]
["bitfinex","ETHUSD",1760887223079,0.439,3988.1,3988.0,4.21372017]
["bitfinex","ETHUSD",1760887223281,0.439,3988.1,3988.0,6.74772017]
["bitfinex","ETHUSD",1760887223495,0.001,3988.1,3988.0,4.21372017]
["bitfinex","ETHUSD",1760887223691,0.439,3988.1,3988.0,5.26677875]
["bitfinex","ETHUSD",1760887223893,0.001,3988.1,3988.0,5.26677875]
["bitfinex","ETHUSD",1760887224415,0.001,3988.1,3988.0,6.33807875]
["bitfinex","ETHUSD",1760887224594,0.001,3988.1,3988.0,8.06607875]
["bitfinex","ETHUSD",1760887226927,0.001,3988.1,3988.0,7.62837875]
["bitfinex","ETHUSD",1760887227225,0.001,3988.1,3988.0,9.59484866]
["bitfinex","ETHUSD",1760887231230,0.001,3988.1,3988.0,6.62314866]
["bitfinex","ETHUSD",1760887231419,0.001,3988.1,3988.0,10.28514866]
["bitfinex","ETHUSD",1760887231797,0.001,3988.1,3988.0,6.62314866]
["bitfinex","ETHUSD",1760887231992,0.439,3988.1,3988.0,9.15614866]
["bitfinex","ETHUSD",1760887232324,0.001,3988.5,3988.4,4.23527108]
["bitfinex","ETHUSD",1760887232527,0.001,3988.5,3988.4,6.76827108]
["bitfinex","ETHUSD",1760887232732,0.001,3988.5,3988.4,7.82063376]
["bitfinex","ETHUSD",1760887232931,0.001,3988.5,3988.4,8.04073376]
["bitfinex","ETHUSD",1760887233442,0.001,3988.5,3988.4,6.31273376]
["bitfinex","ETHUSD",1760887233626,0.001,3988.5,3988.4,5.16507108]
["bitfinex","ETHUSD",1760887234226,0.017,3988.5,3988.4,5.16507108]
["bitfinex","ETHUSD",1760887241034,0.001,3988.5,3988.4,5.16507108]
["bitfinex","ETHUSD",1760887243856,0.001,3988.5,3988.4,5.63297108]
["bitfinex","ETHUSD",1760887244017,0.001,3988.5,3988.4,6.49167376]
["bitfinex","ETHUSD",1760887244419,0.001,3988.5,3988.4,7.12527376]
["bitfinex","ETHUSD",1760887245019,0.001,3988.5,3988.4,8.85327376]
["bitfinex","ETHUSD",1760887250540,0.001,3988.9,3988.8,3.14061965]
["bitfinex","ETHUSD",1760887250741,0.001,3988.9,3988.8,7.40161965]
["bitfinex","ETHUSD",1760887250944,0.001,3988.9,3988.8,9.17138211]
["bitfinex","ETHUSD",1760887251459,0.001,3988.9,3988.8,9.47748211]
["bitfinex","ETHUSD",1760887252557,0.001,3988.9,3988.8,12.11948211]
["bitfinex","ETHUSD",1760887252858,0.001,3989.3,3989.2,4.86836827]
["bitfinex","ETHUSD",1760887253051,0.001,3989.3,3989.2,7.40036827]
["bitfinex","ETHUSD",1760887253253,0.001,3989.3,3989.2,8.92824054]
["bitfinex","ETHUSD",1760887253669,0.001,3989.3,3989.2,9.68144259]
["bitfinex","ETHUSD",1760887255230,1.299,3990.2,3989.2,0.75320205]
["bitfinex","ETHUSD",1760887255231,0.206,3989.4,3989.2,0.75320205]
["bitfinex","ETHUSD",1760887255436,0.206,3989.4,3986.9,0.2513]
["bitfinex","ETHUSD",1760887255437,0.206,3989.4,3989.3,5.03870543]
["bitfinex","ETHUSD",1760887255634,0.1001,3989.7,3989.6,2.50651694]
["bitfinex","ETHUSD",1760887255936,0.1011,3990.1,3989.6,5.03851694]
["bitfinex","ETHUSD",1760887256285,0.1011,3990.1,3990.0,2.50626566]
["bitfinex","ETHUSD",1760887256465,0.1011,3990.1,3990.0,5.03826566]
["bitfinex","ETHUSD",1760887256673,1.2,3990.2,3990.1,2.50620285]
["bitfinex","ETHUSD",1760887257562,0.7021,3991.0,3990.9,2.50570046]
["bitfinex","ETHUSD",1760887257761,0.7021,3991.0,3990.9,5.06275746]
["bitfinex","ETHUSD",1760887257762,0.6,3991.0,3990.9,5.06275746]
["bitfinex","ETHUSD",1760887258366,0.7021,3991.0,3990.9,5.06275746]
["bitfinex","ETHUSD",1760887258562,0.7021,3991.0,3990.9,5.03770046]
["bitfinex","ETHUSD",1760887258964,0.6,3991.0,3990.9,5.03770046]
["bitfinex","ETHUSD",1760887259763,0.6,3991.0,3990.9,5.7920492]
["bitfinex","ETHUSD",1760887260185,0.1033,3991.8,3991.0,2.50563768]
["bitfinex","ETHUSD",1760887260369,0.1353,3992.0,3991.0,2.50563768]
["bitfinex","ETHUSD",1760887260370,0.2077,3991.7,3991.6,2.50526104]
["bitfinex","ETHUSD",1760887260545,0.1353,3992.0,3991.6,2.50526104]
["bitfinex","ETHUSD",1760887260546,0.1353,3992.0,3991.9,2.62987277]
["bitfinex","ETHUSD",1760887260747,0.1353,3992.0,3991.9,5.06212349]
["bitfinex","ETHUSD",1760887260955,0.2407,3992.0,3991.9,5.18692349]
["bitfinex","ETHUSD",1760887261176,0.1353,3992.0,3991.9,5.16187277]
["bitfinex","ETHUSD",1760887261377,0.135,3992.3,3992.2,2.50488452]
["bitfinex","ETHUSD",1760887261577,0.2039,3993.1,3993.0,2.62918266]
["bitfinex","ETHUSD",1760887261748,0.2039,3993.1,3993.0,5.03638266]
["bitfinex","ETHUSD",1760887261952,0.2039,3993.1,3993.0,5.16118266]
["bitfinex","ETHUSD",1760887262382,0.3029,3993.1,3993.0,5.03638266]
["bitfinex","ETHUSD",1760887263462,0.099,3993.6,3993.0,5.03638266]
["bitfinex","ETHUSD",1760887263644,0.2029,3993.4,3993.0,5.03638266]
["bitfinex","ETHUSD",1760887263850,0.3029,3993.4,3993.3,2.50419452]
["bitfinex","ETHUSD",1760887264078,0.3029,3993.4,3993.3,5.03519452]
["bitfinex","ETHUSD",1760887264279,0.2039,3993.7,3993.3,2.531]
["bitfinex","ETHUSD",1760887264467,0.2039,3993.7,3993.6,2.50400641]
["bitfinex","ETHUSD",1760887264683,0.2039,3993.7,3993.6,5.03500641]
["bitfinex","ETHUSD",1760887265395,0.2179,3994.0,3993.9,2.50381832]
["bitfinex","ETHUSD",1760887265692,0.2179,3994.0,3993.9,5.03481832]
["bitfinex","ETHUSD",1760887266246,0.3169,3994.0,3993.9,5.03481832]
["bitfinex","ETHUSD",1760887267451,0.2179,3994.0,3993.9,5.03481832]
["bitfinex","ETHUSD",1760887267872,0.3169,3994.0,3993.9,5.03481832]
["bitfinex","ETHUSD",1760887268370,0.3169,3994.0,3993.9,2.50381832]
["bitfinex","ETHUSD",1760887268766,0.3169,3994.0,3993.9,5.03481832]
["bitfinex","ETHUSD",1760887269882,0.3169,3994.0,3993.9,2.50381832]
["bitfinex","ETHUSD",1760887270077,0.3169,3994.0,3993.9,5.03381832]
["bitfinex","ETHUSD",1760887270302,0.2179,3994.0,3993.9,5.03381832]
["bitfinex","ETHUSD",1760887270503,0.099,3994.5,3994.4,2.5035049]
["bitfinex","ETHUSD",1760887270709,0.099,3994.5,3994.4,5.0335049]
["bitfinex","ETHUSD",1760887270911,0.3157,3994.5,3994.4,2.53]
["bitfinex","ETHUSD",1760887271069,0.3169,3994.5,3994.4,5.0335049]
["bitfinex","ETHUSD",1760887271583,0.2167,3994.5,3994.4,5.0335049]
["bitfinex","ETHUSD",1760887271781,0.1002,3994.8,3994.7,2.50331689]
["bitfinex","ETHUSD",1760887271972,0.1002,3994.8,3994.7,5.03331689]
["bitfinex","ETHUSD",1760887272393,0.1002,3994.8,3994.7,5.15811689]
["bitfinex","ETHUSD",1760887273174,0.2067,3995.0,3994.9,2.50319156]
["bitfinex","ETHUSD",1760887273374,0.308,3995.0,3994.9,2.50319156]
["bitfinex","ETHUSD",1760887273593,0.2067,3995.0,3994.9,2.50319156]
["bitfinex","ETHUSD",1760887273804,0.308,3995.0,3994.9,2.50319156]
["bitfinex","ETHUSD",1760887274006,0.2156,3995.1,3995.0,2.50312891]
["bitfinex","ETHUSD",1760887274310,0.2156,3995.1,3995.0,5.15792891]
["bitfinex","ETHUSD",1760887274476,0.099,3995.6,3995.5,2.50281566]
["bitfinex","ETHUSD",1760887274678,0.3168,3995.6,3995.5,5.03281566]
["bitfinex","ETHUSD",1760887275073,0.3168,3995.6,3995.5,2.53]
["bitfinex","ETHUSD",1760887275278,0.3168,3995.6,3995.5,5.03281566]
["bitfinex","ETHUSD",1760887275496,0.3168,3995.6,3995.3,0.1248]
["bitfinex","ETHUSD",1760887275676,0.1002,3995.5,3995.4,2.53]
["bitfinex","ETHUSD",1760887275875,0.1002,3995.5,3995.4,5.03287831]
["bitfinex","ETHUSD",1760887276109,0.2178,3995.6,3995.5,2.50281566]
["bitfinex","ETHUSD",1760887276312,0.1002,3995.5,3995.4,5.03287831]
["bitfinex","ETHUSD",1760887276678,0.2178,3995.6,3995.5,2.50281566]
["bitfinex","ETHUSD",1760887276885,0.2166,3995.8,3995.4,2.53]
["bitfinex","ETHUSD",1760887277091,0.1014,3995.7,3995.4,5.03285613]
["bitfinex","ETHUSD",1760887277286,0.1014,3995.7,3995.6,2.50275302]
["bitfinex","ETHUSD",1760887277695,0.1248,3995.9,3995.8,2.50262775]
["bitfinex","ETHUSD",1760887278019,0.3402,3995.9,3995.3,0.1248]
["bitfinex","ETHUSD",1760887278180,0.29843476,3995.8,3995.4,2.53]
["bitfinex","ETHUSD",1760887278510,0.1025,3995.7,3995.4,2.53]
["bitfinex","ETHUSD",1760887278850,0.2154,3995.9,3995.4,5.03285953]
["bitfinex","ETHUSD",1760887279113,0.3179,3995.9,3995.4,2.53]
["bitfinex","ETHUSD",1760887279277,0.1025,3995.8,3995.5,2.531]
["bitfinex","ETHUSD",1760887279483,0.1025,3995.7,3995.6,5.03374985]
["bitfinex","ETHUSD",1760887279700,0.1025,3995.7,3995.6,2.531]
["bitfinex","ETHUSD",1760887280087,0.1025,3995.7,3994.3,1.128]
["bitfinex","ETHUSD",1760887280289,0.2154,3995.9,3994.5,2.3616]
["bitfinex","ETHUSD",1760887280491,0.1025,3995.8,3995.5,2.5027613]
["bitfinex","ETHUSD",1760887280690,0.2154,3995.9,3994.6,0.4367]
["bitfinex","ETHUSD",1760887280691,0.2154,3995.9,3995.6,2.531]
["bitfinex","ETHUSD",1760887280888,0.2154,3995.9,3995.7,2.531]
["bitfinex","ETHUSD",1760887280889,0.1025,3995.8,3995.7,2.531]
["bitfinex","ETHUSD",1760887281294,0.1025,3995.8,3995.7,5.03369039]
["bitfinex","ETHUSD",1760887281705,0.2154,3995.9,3995.8,2.50262775]
["bitfinex","ETHUSD",1760887282096,0.3179,3995.9,3994.7,2.50330599]
["bitfinex","ETHUSD",1760887282412,0.1025,3995.8,3994.8,2.531]
["bitfinex","ETHUSD",1760887282613,0.1025,3995.8,3995.3,2.50293737]
["bitfinex","ETHUSD",1760887282922,0.1025,3995.7,3995.4,2.531]
["bitfinex","ETHUSD",1760887283131,0.1025,3995.6,3995.4,2.531]
["bitfinex","ETHUSD",1760887283426,0.1025,3995.5,3995.4,2.531]
["bitfinex","ETHUSD",1760887284624,0.1025,3995.5,3994.9,2.50318637]
["bitfinex","ETHUSD",1760887284826,0.1025,3995.4,3995.0,5.0341068]
["bitfinex","ETHUSD",1760887285013,2.4779611,3995.9,3995.1,2.53]
["bitfinex","ETHUSD",1760887285215,0.1025,3995.3,3995.1,5.03305917]
["bitfinex","ETHUSD",1760887285404,0.1025,3995.2,3994.1,1.945]
["bitfinex","ETHUSD",1760887285608,0.1025,3995.2,3994.1,0.217]
["bitfinex","ETHUSD",1760887285929,0.2046,3994.2,3994.1,2.50368268]
["bitfinex","ETHUSD",1760887286129,0.2046,3994.2,3993.3,2.50417871]
["bitfinex","ETHUSD",1760887286357,0.1035,3994.1,3993.0,0.217]
["bitfinex","ETHUSD",1760887286641,0.65024111,3994.0,3993.2,2.50425723]
["bitfinex","ETHUSD",1760887286802,0.63964686,3993.9,3993.3,2.532]
["bitfinex","ETHUSD",1760887286997,1.728,3993.6,3992.8,2.5044939]
["bitfinex","ETHUSD",1760887287210,0.1473,3992.9,3992.1,0.2246]
["bitfinex","ETHUSD",1760887287411,0.1473,3992.9,3992.3,2.50482178]
["bitfinex","ETHUSD",1760887287610,0.1473,3992.9,3992.7,2.50455253]
["bitfinex","ETHUSD",1760887287904,0.1473,3992.9,3992.8,5.03750811]
["bitfinex","ETHUSD",1760887288305,0.6844285,3992.9,3992.8,2.50450811]
["bitfinex","ETHUSD",1760887288603,0.1468,3993.1,3992.8,2.533]
["bitfinex","ETHUSD",1760887288799,0.63662272,3993.0,3992.9,2.533]
["bitfinex","ETHUSD",1760887289025,0.53712272,3993.0,3992.9,2.533]
["bitfinex","ETHUSD",1760887289196,0.76142272,3993.0,3992.9,2.533]
["bitfinex","ETHUSD",1760887289602,1.59338893,3993.0,3992.4,0.1248]
["bitfinex","ETHUSD",1760887289911,1.32093016,3992.9,3992.5,2.533]
["bitfinex","ETHUSD",1760887290111,0.53712272,3992.8,3992.6,2.50462615]
["bitfinex","ETHUSD",1760887290318,0.53712272,3992.7,3992.5,2.533]
["bitfinex","ETHUSD",1760887290512,0.53712272,3992.6,3992.5,5.03768162]
["bitfinex","ETHUSD",1760887291739,0.53712272,3992.6,3992.5,2.533]
["bitfinex","ETHUSD",1760887292338,0.63662272,3992.6,3992.5,2.533]
["bitfinex","ETHUSD",1760887292638,0.53712272,3992.6,3992.5,2.533]
["bitfinex","ETHUSD",1760887293039,0.63662272,3992.6,3992.5,2.533]
["bitfinex","ETHUSD",1760887293231,0.0995,3992.6,3992.5,5.0376963]
["bitfinex","ETHUSD",1760887293540,0.0995,3992.6,3992.5,2.533]
["bitfinex","ETHUSD",1760887294040,0.63662272,3992.6,3992.5,2.533]
["bitfinex","ETHUSD",1760887294339,0.0995,3992.6,3992.5,2.533]
["bitfinex","ETHUSD",1760887294537,0.0995,3992.6,3992.1,0.1248]
["bitfinex","ETHUSD",1760887294736,0.01159425,3992.5,3992.2,2.534]
["bitfinex","ETHUSD",1760887294940,0.1248,3992.4,3992.2,2.534]
["bitfinex","ETHUSD",1760887295142,0.0995,3992.3,3992.2,2.534]
["bitfinex","ETHUSD",1760887295435,0.1248,3992.4,3992.2,2.534]
["bitfinex","ETHUSD",1760887296033,0.81901319,3993.4,3992.3,0.45364821]
["bitfinex","ETHUSD",1760887296228,0.53595029,3993.3,3993.0,2.50432611]
["bitfinex","ETHUSD",1760887296441,0.1463,3993.4,3993.1,5.03830828]
["bitfinex","ETHUSD",1760887296641,0.78215029,3993.4,3993.1,5.03830828]
["bitfinex","ETHUSD",1760887296943,2.62449389,3993.9,3993.2,2.50425723]
["bitfinex","ETHUSD",1760887296944,0.2463,3993.8,3993.2,2.50425723]
["bitfinex","ETHUSD",1760887297119,0.53605983,3993.8,3993.3,0.02504194]
["bitfinex","ETHUSD",1760887297317,0.1468,3993.9,3993.3,2.50414825]
["bitfinex","ETHUSD",1760887297523,0.2463,3993.9,3993.4,2.50412561]
["bitfinex","ETHUSD",1760887297751,0.2463,3993.9,3993.5,2.535]
["bitfinex","ETHUSD",1760887298075,0.0995,3993.8,3993.5,2.535]
["bitfinex","ETHUSD",1760887298371,0.11109425,3993.7,3993.6,2.535]
["bitfinex","ETHUSD",1760887298540,0.0995,3993.7,3993.6,2.535]
["bitfinex","ETHUSD",1760887299243,0.1468,3993.9,3993.6,2.534]
["bitfinex","ETHUSD",1760887299771,0.53605983,3994.1,3993.6,2.534]
["bitfinex","ETHUSD",1760887299950,0.0995,3994.1,3993.6,2.534]
["bitfinex","ETHUSD",1760887300137,0.53605983,3994.1,3993.6,2.534]
["bitfinex","ETHUSD",1760887300340,0.0995,3994.0,3993.6,2.534]
["bitfinex","ETHUSD",1760887300540,0.0995,3993.9,3993.6,2.534]
["bitfinex","ETHUSD",1760887300769,0.53605983,3994.1,3993.6,2.534]
["bitfinex","ETHUSD",1760887300941,0.0995,3993.8,3993.6,2.534]
["bitfinex","ETHUSD",1760887301673,0.49722342,3994.0,3993.6,2.534]
["bitfinex","ETHUSD",1760887301860,0.63555983,3994.0,3993.6,2.534]
["bitfinex","ETHUSD",1760887302045,0.0995,3994.0,3993.6,2.534]
["bitfinex","ETHUSD",1760887302445,0.0995,3994.0,3993.6,5.03799396]
["bitfinex","ETHUSD",1760887302647,0.53605983,3994.1,3993.6,5.03799396]
["bitfinex","ETHUSD",1760887302859,0.0995,3994.1,3993.6,2.534]
["bitfinex","ETHUSD",1760887303171,0.0995,3994.0,3993.6,2.534]
["bitfinex","ETHUSD",1760887303339,0.0995,3993.9,3993.6,2.534]
["bitfinex","ETHUSD",1760887303781,2.934523,3993.7,3993.6,2.534]
["bitfinex","ETHUSD",1760887303988,0.01159425,3993.8,3993.6,2.534]
["bitfinex","ETHUSD",1760887304185,0.25681598,3993.9,3993.6,2.534]
["bitfinex","ETHUSD",1760887304744,0.2046,3994.2,3993.6,5.46660077]
["bitfinex","ETHUSD",1760887305275,0.2046,3994.2,3993.6,5.03800077]
["bitfinex","ETHUSD",1760887305850,0.2046,3994.2,3993.6,2.534]
["bitfinex","ETHUSD",1760887306187,0.1248,3993.8,3993.6,5.03795835]
["bitfinex","ETHUSD",1760887306360,0.1248,3993.8,3993.6,5.46655835]
["bitfinex","ETHUSD",1760887306980,0.1248,3993.8,3993.7,2.50394371]
["bitfinex","ETHUSD",1760887307568,0.1248,3993.8,3993.6,2.9626]
["bitfinex","ETHUSD",1760887307569,0.1248,3993.8,3993.6,2.534]
["bitfinex","ETHUSD",1760887308265,0.1248,3993.8,3993.6,5.03800122]
["bitfinex","ETHUSD",1760887308906,0.1248,3993.8,3993.7,2.50394371]
["bitfinex","ETHUSD",1760887309080,0.1248,3993.8,3993.7,2.93254371]
["bitfinex","ETHUSD",1760887310483,0.1248,3993.8,3993.6,5.03799412]
["bitfinex","ETHUSD",1760887312482,0.1248,3993.8,3993.7,2.50394371]
["bitfinex","ETHUSD",1760887313598,0.1248,3993.8,3993.6,5.03799003]
["bitfinex","ETHUSD",1760887313895,0.1248,3993.8,3993.7,2.50394371]
["bitfinex","ETHUSD",1760887314108,0.001,3993.9,3993.8,2.50388101]
["bitfinex","ETHUSD",1760887314593,0.001,3993.9,3993.8,2.93248101]
["bitfinex","ETHUSD",1760887314795,0.001,3993.9,3993.7,2.50389864]
["bitfinex","ETHUSD",1760887315097,0.001,3993.9,3993.8,5.03588101]
["bitfinex","ETHUSD",1760887317463,0.001,3993.9,3993.8,5.46448101]
["bitfinex","ETHUSD",1760887317660,0.001,3993.9,3993.8,5.99620205]
["bitfinex","ETHUSD",1760887318604,0.001,3993.9,3993.8,5.56760205]
["bitfinex","ETHUSD",1760887318763,0.001,3993.9,3993.8,5.03588101]
["bitfinex","ETHUSD",1760887319099,0.001,3993.9,3993.8,5.46448101]
["bitfinex","ETHUSD",1760887321069,0.001,3993.9,3993.8,3.05728101]
["bitfinex","ETHUSD",1760887321266,0.001,3993.9,3993.8,5.61431982]
["bitfinex","ETHUSD",1760887321470,0.001,3993.9,3993.8,5.58928101]
["bitfinex","ETHUSD",1760887321700,0.001,3993.9,3993.8,6.39860629]
["bitfinex","ETHUSD",1760887324085,0.001,3993.9,3993.3,0.4286]
["bitfinex","ETHUSD",1760887324286,0.001,3993.9,3993.4,5.03712505]
["bitfinex","ETHUSD",1760887324532,0.001,3993.9,3993.4,2.533]
["bitfinex","ETHUSD",1760887324533,0.2015,3993.9,3993.4,2.533]
["bitfinex","ETHUSD",1760887324831,0.1031,3993.8,3993.6,2.50399744]
["bitfinex","ETHUSD",1760887325037,0.1031,3993.8,3993.7,2.533]
["bitfinex","ETHUSD",1760887325383,0.001,3993.9,3993.8,2.50388101]
["bitfinex","ETHUSD",1760887325915,0.001,3993.9,3993.7,5.03689397]
["bitfinex","ETHUSD",1760887326231,0.3046,3993.9,3993.7,2.533]
["bitfinex","ETHUSD",1760887326544,0.001,3993.9,3993.8,2.50388101]
["bitfinex","ETHUSD",1760887326713,0.001,3993.9,3993.7,2.533]
["bitfinex","ETHUSD",1760887326912,0.3046,3993.9,3993.7,2.533]
["bitfinex","ETHUSD",1760887327103,0.099,3993.8,3993.7,2.533]
["bitfinex","ETHUSD",1760887327598,0.63811717,3993.8,3992.6,2.50458111]
["bitfinex","ETHUSD",1760887327800,0.099,3993.8,3993.3,2.50416602]
["bitfinex","ETHUSD",1760887328136,0.099,3993.7,3993.6,2.50400641]
["bitfinex","ETHUSD",1760887328631,0.099,3993.7,3993.4,2.533]
["bitfinex","ETHUSD",1760887329123,0.01259425,3993.8,3993.6,2.50400641]
["bitfinex","ETHUSD",1760887329528,0.11159425,3993.8,3993.5,2.50406219]
["bitfinex","ETHUSD",1760887329827,0.099,3993.7,3993.6,2.533]
["bitfinex","ETHUSD",1760887330214,1.728,3993.6,3991.8,0.74471717]
["bitfinex","ETHUSD",1760887330404,2.40071319,3993.2,3991.9,2.9939]
["bitfinex","ETHUSD",1760887330602,11.820043,3993.0,3991.9,2.533]
["bitfinex","ETHUSD",1760887330823,0.79651142,3992.9,3991.9,2.533]
["bitfinex","ETHUSD",1760887331022,0.67271319,3993.3,3992.7,2.50457084]
["bitfinex","ETHUSD",1760887331226,0.53971566,3993.5,3993.1,2.50431995]
["bitfinex","ETHUSD",1760887331455,0.53971566,3993.4,3993.2,2.535]
["bitfinex","ETHUSD",1760887331629,0.53971566,3993.4,3992.1,2.50494727]
["bitfinex","ETHUSD",1760887331630,0.63871566,3993.3,3992.2,0.4625]
["bitfinex","ETHUSD",1760887331833,0.63871566,3993.3,3992.3,5.04081574]
["bitfinex","ETHUSD",1760887331834,3.132238,3993.0,3992.3,5.04081574]
["bitfinex","ETHUSD",1760887332151,1.08961103,3992.9,3992.3,2.536]
["bitfinex","ETHUSD",1760887332298,0.53971566,3992.8,3992.5,2.50466195]
["bitfinex","ETHUSD",1760887332499,0.53971566,3993.1,3992.3,2.536]
["bitfinex","ETHUSD",1760887332708,0.63871566,3993.0,3992.3,2.536]
["bitfinex","ETHUSD",1760887332915,0.53971566,3992.9,3992.3,2.536]
["bitfinex","ETHUSD",1760887333130,0.099,3993.0,3992.5,2.50468251]
["bitfinex","ETHUSD",1760887333344,0.099,3993.0,3992.3,5.04081394]
["bitfinex","ETHUSD",1760887333345,0.67085854,3992.9,3992.3,5.04081394]
["bitfinex","ETHUSD",1760887333748,7.144276,3992.8,3992.3,2.536]
["bitfinex","ETHUSD",1760887334042,0.63871566,3992.7,3992.3,2.536]
["bitfinex","ETHUSD",1760887334243,0.1248,3992.4,3992.3,2.536]
["bitfinex","ETHUSD",1760887335016,0.1248,3992.4,3992.3,5.50332178]
["bitfinex","ETHUSD",1760887335572,0.13114288,3992.9,3992.3,5.50332178]
["bitfinex","ETHUSD",1760887335573,0.1248,3992.9,3992.8,2.50450811]
["bitfinex","ETHUSD",1760887335724,0.1248,3992.9,3992.8,5.04150811]
["bitfinex","ETHUSD",1760887335931,0.099,3992.9,3992.8,2.537]
["bitfinex","ETHUSD",1760887336244,0.53871384,3993.3,3992.8,2.537]
["bitfinex","ETHUSD",1760887336431,0.099,3993.2,3992.8,2.537]
["bitfinex","ETHUSD",1760887336619,0.84798608,3993.1,3992.8,2.537]
["bitfinex","ETHUSD",1760887336824,0.53851247,3993.0,3992.8,2.537]
["bitfinex","ETHUSD",1760887337034,0.099,3993.2,3992.8,2.537]
["bitfinex","ETHUSD",1760887337452,0.53851247,3993.4,3992.8,5.04150599]
["bitfinex","ETHUSD",1760887337653,0.53851247,3993.5,3992.8,2.537]
["bitfinex","ETHUSD",1760887338354,0.53851247,3993.5,3992.8,2.9995]
["bitfinex","ETHUSD",1760887338655,0.53851247,3993.5,3992.8,5.50400744]
["bitfinex","ETHUSD",1760887338656,4.089261,3993.5,3992.8,5.50400744]
["bitfinex","ETHUSD",1760887338981,1.24136114,3993.4,3992.8,5.50400744]
["bitfinex","ETHUSD",1760887339159,0.53851247,3993.3,3992.8,5.50400744]
["bitfinex","ETHUSD",1760887339472,0.53851247,3993.3,3992.9,2.50443854]
["bitfinex","ETHUSD",1760887339636,0.53851247,3993.6,3992.9,2.96693854]
["bitfinex","ETHUSD",1760887339981,0.53851247,3993.7,3992.9,0.4625]
["bitfinex","ETHUSD",1760887340184,0.53951247,3993.8,3993.2,2.50425566]
["bitfinex","ETHUSD",1760887340472,0.01159425,3993.7,3993.3,2.538]
["bitfinex","ETHUSD",1760887340636,0.63751247,3993.7,3993.3,2.538]
["bitfinex","ETHUSD",1760887340970,0.099,3993.6,3993.3,2.538]
["bitfinex","ETHUSD",1760887341978,0.53851247,3993.7,3993.3,2.538]
["bitfinex","ETHUSD",1760887342131,0.001,3993.8,3993.3,2.538]
["bitfinex","ETHUSD",1760887343143,0.001,3993.8,3993.3,5.04216929]
["bitfinex","ETHUSD",1760887343344,0.001,3993.8,3993.4,0.4625]
["bitfinex","ETHUSD",1760887343550,0.001,3993.8,3993.4,2.96663125]
["bitfinex","ETHUSD",1760887343769,0.001,3993.8,3993.4,0.4625]
["bitfinex","ETHUSD",1760887344070,0.01259425,3993.8,3993.3,2.538]
["bitfinex","ETHUSD",1760887344257,1.728,3993.6,3993.3,2.538]
["bitfinex","ETHUSD",1760887344434,0.85170672,3993.5,3993.3,2.538]
["bitfinex","ETHUSD",1760887344637,0.01159425,3993.5,3993.3,2.538]
["bitfinex","ETHUSD",1760887344832,0.11059425,3993.5,3993.3,2.538]
["bitfinex","ETHUSD",1760887345065,2.2661449,3993.5,3993.4,2.537]
["bitfinex","ETHUSD",1760887345255,1.728,3993.5,3993.4,2.537]
["bitfinex","ETHUSD",1760887346166,2.26617805,3993.5,3993.4,2.537]
["bitfinex","ETHUSD",1760887346358,1.728,3993.5,3993.4,2.537]
["bitfinex","ETHUSD",1760887346561,2.2661779,3993.5,3993.4,2.537]
["bitfinex","ETHUSD",1760887347065,1.728,3993.5,3993.4,2.537]
["bitfinex","ETHUSD",1760887347376,2.26621394,3993.5,3993.4,2.537]
["bitfinex","ETHUSD",1760887352258,0.53821394,3993.5,3993.4,2.537]
["bitfinex","ETHUSD",1760887352463,0.53821394,3993.7,3993.4,2.537]
["bitfinex","ETHUSD",1760887352772,0.94024857,3993.7,3993.4,2.537]
["bitfinex","ETHUSD",1760887353244,0.53821394,3993.6,3993.4,2.537]
["bitfinex","ETHUSD",1760887353448,0.53821394,3993.5,3993.4,2.537]
["bitfinex","ETHUSD",1760887353667,0.53821394,3993.6,3993.4,2.537]
["bitfinex","ETHUSD",1760887353870,0.53821394,3993.5,3993.4,2.537]
["bitfinex","ETHUSD",1760887354042,0.53821394,3993.6,3993.4,2.537]
["bitfinex","ETHUSD",1760887354242,0.53821394,3993.5,3993.4,2.537]
["bitfinex","ETHUSD",1760887358477,3.59330947,3993.5,3993.4,2.537]
["bitfinex","ETHUSD",1760887358677,1.19259628,3993.5,3993.4,2.537]
["bitfinex","ETHUSD",1760887359270,1.09259628,3993.5,3993.4,2.537]
["bitfinex","ETHUSD",1760887360092,0.53821394,3993.5,3993.4,2.537]
["bitfinex","ETHUSD",1760887360297,1.21092713,3993.5,3993.4,2.537]
["bitfinex","ETHUSD",1760887361294,0.53821394,3993.5,3993.4,2.537]
["bitfinex","ETHUSD",1760887362185,1.21092713,3993.5,3993.4,2.537]
["bitfinex","ETHUSD",1760887364784,1.21192713,3993.5,3993.4,2.537]
["bitfinex","ETHUSD",1760887365713,4.77128305,3993.5,3993.4,2.537]
["bitfinex","ETHUSD",1760887365870,17.2647669,3993.5,3993.4,2.537]
["bitfinex","ETHUSD",1760887366072,1.8528,3993.4,3992.6,0.4507]
["bitfinex","ETHUSD",1760887366297,0.1248,3993.1,3992.8,2.533]
["bitfinex","ETHUSD",1760887366485,0.1248,3993.1,3992.8,2.9837]
["bitfinex","ETHUSD",1760887366486,0.53821394,3993.0,3992.8,2.9837]
["bitfinex","ETHUSD",1760887366682,0.53821394,3992.9,3992.8,2.9837]
["bitfinex","ETHUSD",1760887366887,0.53821394,3992.9,3992.8,5.48820635]
["bitfinex","ETHUSD",1760887367073,0.53821394,3992.9,3992.8,2.9837]
["bitfinex","ETHUSD",1760887367897,0.53821394,3992.9,3992.8,2.533]
["bitfinex","ETHUSD",1760887368603,0.1248,3992.8,3992.1,0.2271]
["bitfinex","ETHUSD",1760887368802,0.1248,3992.6,3992.3,2.50482029]
["bitfinex","ETHUSD",1760887369102,0.53821394,3992.5,3992.3,0.4507]
["bitfinex","ETHUSD",1760887369302,0.53821394,3992.4,3992.3,0.4507]
["bitfinex","ETHUSD",1760887369799,0.53821394,3992.4,3992.3,2.95552178]
["bitfinex","ETHUSD",1760887371292,0.53821394,3992.5,3992.3,2.95552178]
["bitfinex","ETHUSD",1760887371494,0.53821394,3992.4,3992.3,2.95552178]
["bitfinex","ETHUSD",1760887371694,0.53821394,3992.5,3992.3,2.95552178]
["bitfinex","ETHUSD",1760887371894,0.1248,3992.6,3992.3,2.95552178]
["bitfinex","ETHUSD",1760887372071,0.53940497,3992.5,3992.3,2.95552178]
["bitfinex","ETHUSD",1760887372396,0.1248,3992.6,3992.3,2.95552178]
["bitfinex","ETHUSD",1760887372602,0.53931543,3992.5,3992.3,0.4507]
["bitfinex","ETHUSD",1760887372812,0.53930714,3992.4,3992.2,2.533]
["bitfinex","ETHUSD",1760887373013,0.53928765,3992.3,3992.2,2.533]
["bitfinex","ETHUSD",1760887373204,0.53928765,3992.5,3992.2,2.533]
["bitfinex","ETHUSD",1760887373384,0.53928765,3992.4,3992.2,2.533]
["bitfinex","ETHUSD",1760887373718,0.5508819,3992.3,3991.5,0.4367]
["bitfinex","ETHUSD",1760887374014,0.53928765,3992.2,3991.6,2.533]
["bitfinex","ETHUSD",1760887374181,0.53928765,3992.1,3991.7,2.50519828]
["bitfinex","ETHUSD",1760887374382,0.53928765,3992.2,3991.8,0.4367]
["bitfinex","ETHUSD",1760887374594,0.53928765,3992.1,3991.8,0.4367]
["bitfinex","ETHUSD",1760887374812,0.53928765,3992.3,3991.8,0.4367]
["bitfinex","ETHUSD",1760887375011,1.728,3992.4,3991.6,2.533]
["bitfinex","ETHUSD",1760887375012,0.53928765,3992.2,3991.6,2.533]
["bitfinex","ETHUSD",1760887375210,0.53928765,3992.1,3991.7,2.5051732]
["bitfinex","ETHUSD",1760887375422,0.53928765,3992.0,3991.7,2.5051732]
["bitfinex","ETHUSD",1760887375627,2.60472039,3992.5,3991.7,2.5051732]
["bitfinex","ETHUSD",1760887375628,0.53928765,3992.3,3991.8,2.50512217]
["bitfinex","ETHUSD",1760887375831,0.53928765,3992.2,3991.8,2.50512217]
["bitfinex","ETHUSD",1760887375999,0.53928765,3992.1,3991.8,2.50512217]
["bitfinex","ETHUSD",1760887376321,2.7831101,3992.4,3991.7,0.4367]
["bitfinex","ETHUSD",1760887376322,0.53928765,3992.3,3991.7,2.94188995]
["bitfinex","ETHUSD",1760887376496,0.53928765,3992.2,3991.7,2.94188995]
["bitfinex","ETHUSD",1760887376693,0.53928765,3992.1,3991.7,2.94188995]
["bitfinex","ETHUSD",1760887377016,0.53928765,3992.3,3991.8,2.50513246]
["bitfinex","ETHUSD",1760887377222,0.53928765,3992.2,3991.9,2.532]
["bitfinex","ETHUSD",1760887377405,0.53928765,3992.3,3991.9,2.532]
["bitfinex","ETHUSD",1760887377719,0.53928765,3992.2,3991.9,2.532]
["bitfinex","ETHUSD",1760887377918,0.53928765,3992.3,3991.9,2.532]
["bitfinex","ETHUSD",1760887378619,0.53928765,3992.3,3991.9,5.03706801]
["bitfinex","ETHUSD",1760887378791,0.53928765,3992.3,3992.0,0.4367]
["bitfinex","ETHUSD",1760887378986,0.53928765,3992.3,3991.9,5.03706801]
["bitfinex","ETHUSD",1760887379186,0.53928765,3992.3,3991.9,5.47376801]
["bitfinex","ETHUSD",1760887379416,0.38031177,3992.4,3991.9,5.47376801]
["bitfinex","ETHUSD",1760887379721,0.91959942,3992.4,3991.9,5.47376801]
["bitfinex","ETHUSD",1760887379921,0.53928765,3992.3,3991.9,5.47376801]
["bitfinex","ETHUSD",1760887380119,0.53928765,3992.3,3991.9,5.03706801]
["bitfinex","ETHUSD",1760887380287,0.91959942,3992.4,3992.0,0.4367]
["bitfinex","ETHUSD",1760887380824,1.3460326,3993.2,3991.9,5.03706801]
["bitfinex","ETHUSD",1760887380825,0.67479833,3993.3,3992.7,2.50456439]
["bitfinex","ETHUSD",1760887381120,0.55009713,3993.2,3992.8,2.532]
["bitfinex","ETHUSD",1760887381329,0.53850288,3993.1,3992.9,2.532]
["bitfinex","ETHUSD",1760887381686,0.53850288,3993.2,3992.9,2.532]
["bitfinex","ETHUSD",1760887381926,0.84538668,3993.1,3992.9,2.532]
["bitfinex","ETHUSD",1760887382718,0.83379243,3993.1,3992.9,2.532]
["bitfinex","ETHUSD",1760887383315,0.001,3993.0,3992.9,2.532]
["bitfinex","ETHUSD",1760887384414,0.53950288,3993.0,3992.9,2.532]
["bitfinex","ETHUSD",1760887384591,0.001,3993.0,3992.9,2.532]
["bitfinex","ETHUSD",1760887386404,0.53950288,3993.0,3992.9,2.532]
["bitfinex","ETHUSD",1760887386608,0.001,3993.0,3992.9,2.532]
["bitfinex","ETHUSD",1760887387005,0.53950288,3993.0,3992.9,2.532]
["bitfinex","ETHUSD",1760887387297,0.001,3993.0,3992.9,2.532]
["bitfinex","ETHUSD",1760887387698,0.53950288,3993.0,3992.9,2.532]
["bitfinex","ETHUSD",1760887387905,0.001,3993.0,3992.9,2.532]
["bitfinex","ETHUSD",1760887388515,0.53950288,3993.0,3992.9,2.532]
["bitfinex","ETHUSD",1760887388834,0.001,3993.0,3992.9,2.532]
["bitfinex","ETHUSD",1760887389236,0.53950288,3993.0,3992.9,2.532]
["bitfinex","ETHUSD",1760887389401,0.001,3993.0,3992.9,2.532]
["bitfinex","ETHUSD",1760887389798,0.53950288,3993.0,3992.9,2.532]
["bitfinex","ETHUSD",1760887390026,0.001,3993.0,3992.9,2.532]
["bitfinex","ETHUSD",1760887390418,0.53950288,3993.0,3992.9,2.532]
["bitfinex","ETHUSD",1760887390634,0.001,3993.0,3992.9,2.9858]
["bitfinex","ETHUSD",1760887391138,0.53950288,3993.0,3992.9,2.532]
["bitfinex","ETHUSD",1760887391334,0.001,3993.0,3992.9,2.532]
["bitfinex","ETHUSD",1760887391510,0.53950288,3993.0,3992.9,2.532]
["bitfinex","ETHUSD",1760887391911,0.53984995,3993.0,3992.9,2.532]
["bitfinex","ETHUSD",1760887394139,0.63984995,3993.0,3992.9,2.532]
["bitfinex","ETHUSD",1760887394339,0.1248,3992.9,3992.1,0.6955]
["bitfinex","ETHUSD",1760887394640,0.1248,3992.5,3992.3,2.50481978]
["bitfinex","ETHUSD",1760887394842,0.1248,3992.5,3992.3,2.97981978]
["bitfinex","ETHUSD",1760887395349,0.1248,3992.5,3992.4,2.50475904]
["bitfinex","ETHUSD",1760887396940,0.1248,3992.5,3992.1,2.72539441]
["bitfinex","ETHUSD",1760887397139,0.66364995,3992.5,3992.2,2.531]
["bitfinex","ETHUSD",1760887397340,0.53884995,3992.7,3992.2,2.531]
["bitfinex","ETHUSD",1760887397644,0.53884995,3992.6,3992.2,3.006]
["bitfinex","ETHUSD",1760887397842,0.53884995,3992.5,3992.2,3.006]
["bitfinex","ETHUSD",1760887398046,0.53884995,3992.8,3992.2,3.006]
["bitfinex","ETHUSD",1760887398227,0.53884995,3992.7,3992.2,3.006]
["bitfinex","ETHUSD",1760887398550,0.53884995,3992.6,3992.2,3.006]
["bitfinex","ETHUSD",1760887398752,0.53884995,3992.5,3992.2,5.51087853]
["bitfinex","ETHUSD",1760887399067,0.53884995,3992.4,3992.2,5.03587853]
["bitfinex","ETHUSD",1760887399219,0.53884995,3992.7,3992.3,0.475]
["bitfinex","ETHUSD",1760887399420,0.53884995,3992.6,3992.3,0.475]
["bitfinex","ETHUSD",1760887399631,0.53884995,3992.5,3992.3,0.475]
["bitfinex","ETHUSD",1760887399827,0.53884995,3992.4,3992.3,0.475]
["bitfinex","ETHUSD",1760887400027,0.1248,3992.3,3992.2,2.531]
["bitfinex","ETHUSD",1760887400352,3.14367173,3992.3,3992.2,2.531]
["bitfinex","ETHUSD",1760887400647,11.68940753,3992.3,3992.2,2.531]
["bitfinex","ETHUSD",1760887400944,11.67781328,3992.3,3992.2,2.531]
["bitfinex","ETHUSD",1760887401550,14.15102528,3992.3,3992.2,2.531]
["bitfinex","ETHUSD",1760887401752,13.77388628,3992.3,3992.2,2.531]
["bitfinex","ETHUSD",1760887402118,10.48619828,3992.3,3992.2,2.531]
["bitfinex","ETHUSD",1760887402318,11.3836598,3992.3,3992.2,2.531]
["bitfinex","ETHUSD",1760887403659,11.8022028,3992.3,3992.2,2.531]
["bitfinex","ETHUSD",1760887404658,12.3362858,3992.3,3992.2,2.531]
["bitfinex","ETHUSD",1760887405255,10.3275718,3992.3,3992.2,2.531]
["bitfinex","ETHUSD",1760887405758,12.9289988,3992.3,3992.2,2.531]
["bitfinex","ETHUSD",1760887406765,13.4347918,3992.3,3992.2,2.531]
["bitfinex","ETHUSD",1760887407163,12.53733028,3992.3,3992.2,2.531]
["bitfinex","ETHUSD",1760887407732,6.1714668,3992.3,3992.2,2.531]
["bitfinex","ETHUSD",1760887407963,15.46919028,3992.3,3992.2,2.531]
["bitfinex","ETHUSD",1760887408178,17.0002518,3992.3,3992.2,2.531]
["bitfinex","ETHUSD",1760887408675,21.545052,3992.0,3991.1,0.475]
["bitfinex","ETHUSD",1760887408843,1.728,3991.4,3991.2,2.532]
["bitfinex","ETHUSD",1760887409162,0.5504442,3991.3,3991.2,2.532]
["bitfinex","ETHUSD",1760887409368,0.01159425,3991.3,3991.2,2.532]
["bitfinex","ETHUSD",1760887409571,0.53884995,3991.5,3991.2,2.532]
["bitfinex","ETHUSD",1760887409572,2.26684995,3991.5,3991.2,2.532]
["bitfinex","ETHUSD",1760887409773,0.53884995,3991.4,3991.2,3.007]
["bitfinex","ETHUSD",1760887414676,0.53884995,3991.4,3991.2,2.532]
["bitfinex","ETHUSD",1760887415685,0.01159425,3991.3,3991.2,2.532]
["bitfinex","ETHUSD",1760887417243,0.53884995,3991.4,3991.2,2.532]
["bitfinex","ETHUSD",1760887417782,0.53884995,3991.4,3991.2,2.9667]
["bitfinex","ETHUSD",1760887418015,0.53884995,3991.4,3991.2,2.532]
["bitfinex","ETHUSD",1760887419703,0.53884995,3991.4,3991.2,2.9667]
["bitfinex","ETHUSD",1760887424019,0.53884995,3991.4,3991.2,2.532]
["bitfinex","ETHUSD",1760887424222,2.26684995,3991.5,3991.2,2.9667]
["bitfinex","ETHUSD",1760887424531,0.53884995,3991.4,3991.2,2.9667]
["bitfinex","ETHUSD",1760887424689,0.01159425,3991.3,3991.2,2.532]
["bitfinex","ETHUSD",1760887424888,0.01159425,3991.3,3991.2,2.9667]
["bitfinex","ETHUSD",1760887425516,0.53884995,3991.3,3991.2,2.9667]
["bitfinex","ETHUSD",1760887425916,0.53884995,3991.4,3991.2,2.9667]
["bitfinex","ETHUSD",1760887426090,0.53884995,3991.3,3991.2,2.9667]
["bitfinex","ETHUSD",1760887426290,0.53884995,3991.4,3991.2,2.9667]
["bitfinex","ETHUSD",1760887426525,0.53884995,3991.3,3991.2,2.9667]
["bitfinex","ETHUSD",1760887427426,0.53884995,3991.3,3991.2,2.532]
["bitfinex","ETHUSD",1760887427597,2.26684995,3991.3,3991.2,2.532]
["bitfinex","ETHUSD",1760887428121,1.09488401,3991.3,3991.2,2.532]
["bitfinex","ETHUSD",1760887428291,1.21274776,3991.3,3991.2,2.532]
["bitfinex","ETHUSD",1760887428635,3.71819711,3991.3,3991.2,2.532]
["bitfinex","ETHUSD",1760887429496,0.1248,3991.2,3991.0,0.002]
["bitfinex","ETHUSD",1760887429694,0.5504442,3991.1,3991.0,0.002]
["bitfinex","ETHUSD",1760887429929,0.5504442,3991.1,3991.0,2.534]
["bitfinex","ETHUSD",1760887430532,1.22658062,3991.1,3991.0,2.534]
["bitfinex","ETHUSD",1760887430897,1.22658062,3991.1,3991.0,0.002]
["bitfinex","ETHUSD",1760887430898,21.03065987,3991.1,3991.0,0.002]
["bitfinex","ETHUSD",1760887431097,16.70343481,3991.1,3991.0,0.718]
["bitfinex","ETHUSD",1760887431297,12.44267621,3991.1,3991.0,0.718]
["bitfinex","ETHUSD",1760887431628,11.28313391,3991.1,3991.0,0.718]
["bitfinex","ETHUSD",1760887432129,4.18879991,3991.1,3991.0,0.718]
["bitfinex","ETHUSD",1760887432316,2.74016731,3991.1,3991.0,0.718]
["bitfinex","ETHUSD",1760887432518,3.16836557,3991.1,3991.0,1.1527]
["bitfinex","ETHUSD",1760887432724,3.16836557,3991.1,3991.0,3.65833768]
["bitfinex","ETHUSD",1760887432725,0.66364995,3991.1,3991.0,3.65833768]
["bitfinex","ETHUSD",1760887432936,0.66364995,3991.3,3991.0,1.1527]
["bitfinex","ETHUSD",1760887433135,0.53884995,3991.2,3991.1,2.9402749]
["bitfinex","ETHUSD",1760887433335,0.53884995,3991.2,3991.1,3.54060239]
["bitfinex","ETHUSD",1760887433646,0.1248,3991.3,3991.2,2.50551212]
["bitfinex","ETHUSD",1760887433948,0.66561239,3991.3,3991.2,2.94021212]
["bitfinex","ETHUSD",1760887434115,0.66561239,3991.3,3991.2,5.47221212]
["bitfinex","ETHUSD",1760887434315,0.1248,3991.3,3991.2,5.47221212]
["bitfinex","ETHUSD",1760887435238,0.66561239,3991.3,3991.2,5.47221212]
["bitfinex","ETHUSD",1760887435426,0.1248,3991.3,3991.2,5.47221212]
["bitfinex","ETHUSD",1760887435933,0.66561239,3991.3,3991.2,5.47221212]
["bitfinex","ETHUSD",1760887439328,0.66561239,3991.3,3991.2,2.50551212]
["bitfinex","ETHUSD",1760887439533,0.66561239,3991.3,3991.2,5.47221212]
["bitfinex","ETHUSD",1760887443455,0.56561239,3991.3,3991.2,6.33022854]
["bitfinex","ETHUSD",1760887444028,0.0248,3991.3,3991.2,6.33022854]
["bitfinex","ETHUSD",1760887445462,0.001,3991.4,3991.2,6.33022854]
["bitfinex","ETHUSD",1760887445463,0.001,3991.4,3991.3,2.50544935]
["bitfinex","ETHUSD",1760887445758,0.001,3991.4,3991.3,4.23344935]
["bitfinex","ETHUSD",1760887445962,0.1258,3991.4,3991.3,2.532]
["bitfinex","ETHUSD",1760887446187,0.001,3991.4,3991.0,0.002]
["bitfinex","ETHUSD",1760887446459,0.64396262,3991.3,3991.1,0.678]
["bitfinex","ETHUSD",1760887446633,5.510941,3991.1,3991.0,0.002]
["bitfinex","ETHUSD",1760887446833,6.05150362,3991.1,3991.0,0.002]
["bitfinex","ETHUSD",1760887447038,6.15490362,3991.1,3991.0,0.346]
["bitfinex","ETHUSD",1760887447239,6.15490362,3991.1,3991.0,0.002]
["bitfinex","ETHUSD",1760887447439,5.614341,3991.1,3991.0,1.545]
["bitfinex","ETHUSD",1760887447639,7.77143915,3991.1,3991.0,1.545]
["bitfinex","ETHUSD",1760887447879,5.12700115,3991.1,3991.0,1.545]
["bitfinex","ETHUSD",1760887448115,3.40716158,3991.1,3991.0,1.545]
["bitfinex","ETHUSD",1760887448621,0.54065858,3991.1,3991.0,1.545]
["bitfinex","ETHUSD",1760887449663,0.64405858,3991.1,3991.0,0.002]
["bitfinex","ETHUSD",1760887449866,0.65565283,3991.1,3991.0,2.534]
["bitfinex","ETHUSD",1760887450109,1.12960111,3991.1,3991.0,2.534]
["bitfinex","ETHUSD",1760887451177,0.65565283,3991.1,3991.0,2.534]
["bitfinex","ETHUSD",1760887452518,0.64405858,3991.1,3991.0,2.534]
["bitfinex","ETHUSD",1760887452716,2.37205858,3991.1,3991.0,2.534]
["bitfinex","ETHUSD",1760887452924,5.58050058,3991.1,3991.0,2.534]
["bitfinex","ETHUSD",1760887453318,5.47580158,3991.1,3991.0,2.534]
["bitfinex","ETHUSD",1760887453519,5.47580158,3991.1,3991.0,0.002]
["bitfinex","ETHUSD",1760887453820,6.36417356,3991.1,3991.0,2.534]
["bitfinex","ETHUSD",1760887455634,3.26043056,3991.1,3991.0,2.534]
["bitfinex","ETHUSD",1760887455931,2.37205858,3991.1,3991.0,2.534]
["bitfinex","ETHUSD",1760887456295,3.04750067,3991.1,3991.0,2.534]
["bitfinex","ETHUSD",1760887456606,2.37205858,3991.1,3991.0,2.534]
["bitfinex","ETHUSD",1760887456805,2.26865858,3991.1,3991.0,2.534]
["bitfinex","ETHUSD",1760887457514,2.94406549,3991.1,3991.0,2.534]
["bitfinex","ETHUSD",1760887458908,2.26865858,3991.1,3991.0,2.534]
["bitfinex","ETHUSD",1760887459298,2.94399603,3991.1,3991.0,2.534]
["bitfinex","ETHUSD",1760887460008,2.26865858,3991.1,3991.0,2.534]
["bitfinex","ETHUSD",1760887460229,2.94399603,3991.1,3991.0,2.534]
["bitfinex","ETHUSD",1760887460407,2.26865858,3991.1,3991.0,2.534]
["bitfinex","ETHUSD",1760887461134,2.37205858,3991.1,3991.0,2.534]
["bitfinex","ETHUSD",1760887461302,3.68269695,3991.1,3991.0,2.534]
["bitfinex","ETHUSD",1760887462708,2.94399603,3991.1,3991.0,2.534]
["bitfinex","ETHUSD",1760887465739,0.66545858,3991.1,3991.0,0.002]
["bitfinex","ETHUSD",1760887465940,14.75475603,3991.1,3991.0,0.615]
["bitfinex","ETHUSD",1760887466115,14.99815603,3991.1,3991.0,0.615]
["bitfinex","ETHUSD",1760887466314,13.32281858,3991.1,3991.0,0.615]
["bitfinex","ETHUSD",1760887466644,9.32205858,3991.1,3991.0,0.615]
["bitfinex","ETHUSD",1760887466843,8.07311558,3991.1,3991.0,0.615]
["bitfinex","ETHUSD",1760887467138,5.00965158,3991.1,3991.0,0.615]
["bitfinex","ETHUSD",1760887467441,5.68498903,3991.1,3991.0,0.615]
["bitfinex","ETHUSD",1760887468942,6.604725,3991.1,3991.0,0.615]
["bitfinex","ETHUSD",1760887469435,3.988532,3991.1,3991.0,0.615]
["bitfinex","ETHUSD",1760887470237,3.988532,3991.1,3991.0,0.002]
["bitfinex","ETHUSD",1760887470458,3.988532,3991.1,3991.0,2.534]
["bitfinex","ETHUSD",1760887471822,3.988532,3991.1,3991.0,0.002]
["bitfinex","ETHUSD",1760887472029,36.42412417,3991.1,3991.0,0.002]
["bitfinex","ETHUSD",1760887472250,33.64104948,3991.1,3991.0,0.002]
["bitfinex","ETHUSD",1760887472412,34.98708208,3991.1,3991.0,0.002]
["bitfinex","ETHUSD",1760887472618,33.65691208,3991.1,3991.0,0.002]
["bitfinex","ETHUSD",1760887473027,6.85726608,3991.1,3991.0,0.002]
["bitfinex","ETHUSD",1760887473227,33.65691208,3991.1,3991.0,0.002]
["bitfinex","ETHUSD",1760887474767,2.50582604,3990.7,3990.6,2.534]
["bitfinex","ETHUSD",1760887474935,4.77448462,3990.7,3990.6,2.534]
["bitfinex","ETHUSD",1760887475453,2.26865858,3990.7,3990.6,2.534]
["bitfinex","ETHUSD",1760887475865,4.77448462,3990.7,3990.6,2.534]
["bitfinex","ETHUSD",1760887478371,3.13967723,3990.3,3990.2,0.002]
["bitfinex","ETHUSD",1760887478572,37.68955765,3990.3,3990.2,0.002]
["bitfinex","ETHUSD",1760887478757,37.68955765,3990.3,3989.0,0.166]
["bitfinex","ETHUSD",1760887478758,3.14043111,3989.1,3989.0,0.166]
["bitfinex","ETHUSD",1760887478938,6.08527858,3989.1,3989.0,0.166]
["bitfinex","ETHUSD",1760887479359,5.40908969,3989.1,3989.0,0.166]
["bitfinex","ETHUSD",1760887479560,6.08459679,3989.1,3989.0,0.166]
["bitfinex","ETHUSD",1760887480269,7.09487962,3989.1,3989.0,0.166]
["bitfinex","ETHUSD",1760887480440,6.29271034,3989.1,3989.0,0.166]
["bitfinex","ETHUSD",1760887480942,6.29206132,3989.1,3989.0,0.166]
["bitfinex","ETHUSD",1760887481940,3.78523021,3989.1,3989.0,0.166]
["bitfinex","ETHUSD",1760887482252,0.1248,3989.0,3988.8,3.0077]
["bitfinex","ETHUSD",1760887482449,0.54000956,3989.0,3988.8,2.534]
["bitfinex","ETHUSD",1760887482648,4.033738,3989.2,3988.9,0.4737]
["bitfinex","ETHUSD",1760887482972,0.54000956,3989.1,3988.9,0.4737]
["bitfinex","ETHUSD",1760887483169,0.54000956,3989.2,3988.9,0.4737]
["bitfinex","ETHUSD",1760887484438,0.1248,3988.9,3988.8,2.534]
["bitfinex","ETHUSD",1760887484645,0.1248,3988.9,3988.8,3.0077]
["bitfinex","ETHUSD",1760887486672,0.1248,3988.9,3988.8,2.534]
["bitfinex","ETHUSD",1760887487755,0.1248,3988.9,3988.8,3.0077]
["bitfinex","ETHUSD",1760887498794,0.1248,3988.9,3988.8,2.534]
["bitfinex","ETHUSD",1760887499783,0.1248,3988.9,3988.8,2.9958]
["bitfinex","ETHUSD",1760887500297,0.1248,3988.9,3988.8,2.534]
["bitfinex","ETHUSD",1760887500461,0.37556047,3988.9,3988.8,2.534]
["bitfinex","ETHUSD",1760887500795,2.63082842,3988.9,3988.8,2.534]
["bitfinex","ETHUSD",1760887502483,2.3916622,3988.9,3988.8,2.534]
["bitfinex","ETHUSD",1760887503075,2.3916622,3988.9,3988.8,0.002]
["bitfinex","ETHUSD",1760887503292,2.3916622,3988.9,3988.8,2.534]
["bitfinex","ETHUSD",1760887504094,2.3916622,3988.9,3988.8,2.9958]
["bitfinex","ETHUSD",1760887504895,2.3916622,3988.9,3988.8,2.534]
["bitfinex","ETHUSD",1760887505906,2.3916622,3988.9,3988.8,0.002]
["bitfinex","ETHUSD",1760887506105,2.3916622,3988.9,3988.8,2.534]
["bitfinex","ETHUSD",1760887507778,2.3916622,3988.9,3988.8,0.002]
["bitfinex","ETHUSD",1760887507977,2.3916622,3988.9,3988.8,2.534]
["bitfinex","ETHUSD",1760887508588,19.76886957,3988.9,3988.8,0.002]
["bitfinex","ETHUSD",1760887508822,3.14080822,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760887508998,14.25222342,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760887509311,14.51082606,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760887509522,15.1560659,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760887509812,15.7778929,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760887510216,14.42350926,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760887510433,15.7778929,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760887510712,7.5070939,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760887510916,31.4199609,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760887511114,28.3504929,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760887511311,26.0519929,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760887511517,18.8577379,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760887511704,14.17219134,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760887511886,12.65587226,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760887512788,15.02034726,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760887513190,16.37257413,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760887513784,16.26775213,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760887514520,3.54570204,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760887514904,6.05291026,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760887515124,8.64925526,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760887515295,8.05623126,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760887515623,6.95390575,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760887515927,4.44669753,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760887516088,3.16785769,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760887516289,0.5388622,3988.5,3988.4,0.4488]
["bitfinex","ETHUSD",1760887516491,6.9740642,3988.5,3987.0,0.75378683]
["bitfinex","ETHUSD",1760887516696,2.50789988,3987.4,3987.0,0.75378683]
["bitfinex","ETHUSD",1760887516888,35.33319833,3987.4,3985.9,0.1707]
["bitfinex","ETHUSD",1760887517088,38.94070032,3987.4,3985.8,0.991]
["bitfinex","ETHUSD",1760887517293,39.22696889,3987.4,3985.8,0.991]
["bitfinex","ETHUSD",1760887517591,2.3616,3987.0,3985.8,0.991]
["bitfinex","ETHUSD",1760887517791,5.562099,3985.9,3985.8,0.991]
["bitfinex","ETHUSD",1760887518029,8.50407982,3985.9,3985.8,0.991]
["bitfinex","ETHUSD",1760887518221,10.33780487,3985.9,3985.8,0.991]
["bitfinex","ETHUSD",1760887518629,6.2283512,3985.9,3985.8,0.991]
["bitfinex","ETHUSD",1760887518930,6.2283512,3985.9,3985.8,0.002]
["bitfinex","ETHUSD",1760887519714,2.2668622,3985.9,3985.8,0.002]
["bitfinex","ETHUSD",1760887519909,5.0342442,3985.9,3985.8,0.002]
["bitfinex","ETHUSD",1760887520110,2.2668622,3985.9,3985.8,0.002]
["bitfinex","ETHUSD",1760887520310,7.4018545,3985.9,3985.8,0.002]
["bitfinex","ETHUSD",1760887521143,6.9468625,3985.9,3985.8,0.002]
["bitfinex","ETHUSD",1760887521316,0.5388622,3985.9,3985.8,0.4488]
["bitfinex","ETHUSD",1760887521516,0.5388622,3986.3,3985.8,0.75048]
["bitfinex","ETHUSD",1760887521745,0.55045645,3986.2,3985.8,0.002]
["bitfinex","ETHUSD",1760887522044,1.728,3986.0,3985.8,0.002]
["bitfinex","ETHUSD",1760887522236,5.40930587,3985.9,3985.8,0.002]
["bitfinex","ETHUSD",1760887522810,2.9004622,3985.9,3985.8,0.002]
["bitfinex","ETHUSD",1760887523143,0.5388622,3985.9,3985.8,0.002]
["bitfinex","ETHUSD",1760887523351,0.5388622,3986.0,3985.8,0.002]
["bitfinex","ETHUSD",1760887523521,0.5388622,3986.1,3985.8,0.002]
["bitfinex","ETHUSD",1760887523719,0.5388622,3986.0,3985.8,0.002]
["bitfinex","ETHUSD",1760887524444,0.5388622,3986.1,3985.8,0.002]
["bitfinex","ETHUSD",1760887524748,0.5388622,3986.0,3985.8,0.002]
["bitfinex","ETHUSD",1760887524915,0.5388622,3986.1,3985.8,0.002]
["bitfinex","ETHUSD",1760887525115,0.5388622,3986.3,3985.9,0.4468]
["bitfinex","ETHUSD",1760887525423,0.5388622,3986.2,3986.0,0.4468]
["bitfinex","ETHUSD",1760887525757,0.5388622,3986.1,3986.0,0.4468]
["bitfinex","ETHUSD",1760887525953,0.5388622,3986.2,3986.0,0.4468]
["bitfinex","ETHUSD",1760887526253,0.5388622,3986.1,3986.0,0.4468]
["bitfinex","ETHUSD",1760887526456,0.5388622,3986.3,3986.0,0.4468]
["bitfinex","ETHUSD",1760887526612,0.1248,3986.0,3985.8,0.002]
["bitfinex","ETHUSD",1760887526821,1.0962,3986.2,3985.8,0.002]
["bitfinex","ETHUSD",1760887527156,0.5388622,3986.1,3985.8,0.002]
["bitfinex","ETHUSD",1760887528024,1.1724622,3986.2,3985.8,0.002]
["bitfinex","ETHUSD",1760887528224,0.5388622,3986.1,3985.8,0.002]
["bitfinex","ETHUSD",1760887528535,1.1724622,3986.2,3985.8,0.002]
["bitfinex","ETHUSD",1760887529350,0.5388622,3986.1,3985.8,0.002]
["bitfinex","ETHUSD",1760887530253,2.87505399,3986.1,3985.8,0.002]
["bitfinex","ETHUSD",1760887530562,0.5388622,3986.0,3985.8,0.002]
["bitfinex","ETHUSD",1760887530752,0.5388622,3986.1,3985.8,0.4488]
["bitfinex","ETHUSD",1760887530952,0.5388622,3986.1,3985.8,0.002]
["bitfinex","ETHUSD",1760887531462,6.62480767,3985.9,3985.8,0.002]
["bitfinex","ETHUSD",1760887531663,7.79726987,3985.9,3985.8,0.002]
["bitfinex","ETHUSD",1760887531827,8.25716987,3985.9,3985.8,0.002]
["bitfinex","ETHUSD",1760887532027,9.16975299,3985.9,3985.8,0.002]
["bitfinex","ETHUSD",1760887532360,37.86621227,3985.9,3985.8,0.002]
["bitfinex","ETHUSD",1760887532661,31.52855529,3985.9,3985.8,0.002]
["bitfinex","ETHUSD",1760887533359,39.97092829,3985.9,3985.8,0.002]
["bitfinex","ETHUSD",1760887533535,38.12233429,3985.9,3985.8,0.002]
["bitfinex","ETHUSD",1760887534056,36.77209704,3985.9,3985.8,0.002]
["bitfinex","ETHUSD",1760887534265,0.75447877,3985.9,3985.8,4.71290661]
["bitfinex","ETHUSD",1760887534471,0.67162207,3986.4,3985.8,4.29703767]
["bitfinex","ETHUSD",1760887534633,0.001,3987.3,3985.9,2.574]
["bitfinex","ETHUSD",1760887534946,1.11022207,3987.3,3986.0,0.45534914]
["bitfinex","ETHUSD",1760887535345,0.67162207,3987.2,3986.2,2.50864961]
["bitfinex","ETHUSD",1760887535579,0.67162207,3987.2,3986.0,2.96412394]
["bitfinex","ETHUSD",1760887535580,3.18059526,3987.3,3986.3,2.50857398]
["bitfinex","ETHUSD",1760887535752,0.6336,3987.2,3986.0,0.45534914]
["bitfinex","ETHUSD",1760887535933,0.001,3987.3,3986.0,0.45534914]
["bitfinex","ETHUSD",1760887536134,0.001,3987.3,3986.5,2.50841905]
["bitfinex","ETHUSD",1760887536339,0.001,3987.3,3986.6,2.50837074]
["bitfinex","ETHUSD",1760887536656,4.439136,3987.2,3986.1,0.55402416]
["bitfinex","ETHUSD",1760887536855,4.439136,3987.2,3986.2,2.575]
["bitfinex","ETHUSD",1760887536856,4.23614705,3987.1,3986.2,2.575]
["bitfinex","ETHUSD",1760887537358,4.23614705,3987.1,3986.2,5.08362311]
["bitfinex","ETHUSD",1760887537964,0.4376,3987.2,3986.2,2.575]
["bitfinex","ETHUSD",1760887538267,3.81325234,3987.2,3986.3,2.50859192]
["bitfinex","ETHUSD",1760887539254,0.67162207,3987.1,3986.3,2.50859192]
["bitfinex","ETHUSD",1760887539442,3.17971985,3987.1,3986.2,2.575]
["bitfinex","ETHUSD",1760887539864,0.67162207,3987.1,3986.2,2.575]
["bitfinex","ETHUSD",1760887540073,3.17972958,3987.1,3986.3,2.50856558]
["bitfinex","ETHUSD",1760887540748,3.17972958,3987.1,3986.0,2.50874907]
["bitfinex","ETHUSD",1760887540944,3.17972958,3987.1,3986.1,2.82407491]
["bitfinex","ETHUSD",1760887541158,1.728,3986.9,3986.1,2.573]
["bitfinex","ETHUSD",1760887541570,1.944,3986.9,3986.1,2.573]
["bitfinex","ETHUSD",1760887542195,0.1248,3986.3,3986.1,2.573]
["bitfinex","ETHUSD",1760887542494,0.1248,3986.3,3986.2,2.50864594]
["bitfinex","ETHUSD",1760887542991,0.1248,3986.3,3986.2,2.572]
["bitfinex","ETHUSD",1760887546266,0.001,3987.3,3987.2,2.50802568]
["bitfinex","ETHUSD",1760887546607,0.001,3987.3,3987.2,5.10702568]
["bitfinex","ETHUSD",1760887546973,0.001,3987.3,3987.2,5.20754574]
["bitfinex","ETHUSD",1760887547201,0.001,3987.3,3987.2,5.97911205]
["bitfinex","ETHUSD",1760887549608,0.001,3987.3,3987.2,7.70711205]
["bitfinex","ETHUSD",1760887556578,0.001,3987.3,3987.2,7.83191205]
["bitfinex","ETHUSD",1760887558820,0.001,3987.3,3987.2,7.73139199]
["bitfinex","ETHUSD",1760887560000,0.001,3987.3,3987.2,8.36499199]
["bitfinex","ETHUSD",1760887560306,1e-08,3988.1,3988.0,2.50752256]
["bitfinex","ETHUSD",1760887560513,1e-08,3988.1,3988.0,5.59803576]
["bitfinex","ETHUSD",1760887560716,1e-08,3988.1,3988.0,7.32603576]
["bitfinex","ETHUSD",1760887563135,1e-08,3988.1,3988.0,8.45503576]
["bitfinex","ETHUSD",1760887563606,1e-08,3988.1,3988.0,9.08863576]
["bitfinex","ETHUSD",1760887568451,1e-08,3988.1,3988.0,12.93863576]
["bitfinex","ETHUSD",1760887570113,0.216,3989.4,3988.0,10.4311132]
["bitfinex","ETHUSD",1760887570315,0.216,3989.4,3989.3,2.50670543]
["bitfinex","ETHUSD",1760887570521,0.216,3989.4,3989.3,5.21450543]
["bitfinex","ETHUSD",1760887572356,0.672,3989.4,3989.3,5.21450543]
["bitfinex","ETHUSD",1760887572559,0.672,3989.4,3989.3,5.21250543]
["bitfinex","ETHUSD",1760887576035,0.672,3989.4,3989.3,5.21050543]
["bitfinex","ETHUSD",1760887577048,0.672,3989.4,3989.3,5.20950543]
["bitfinex","ETHUSD",1760887577372,0.3408,3990.0,3989.9,2.50632847]
["bitfinex","ETHUSD",1760887577373,0.216,3990.0,3989.9,2.50632847]
["bitfinex","ETHUSD",1760887577536,0.216,3990.0,3989.9,5.08432847]
["bitfinex","ETHUSD",1760887579668,0.001,3990.2,3990.1,2.50620285]
["bitfinex","ETHUSD",1760887582506,0.001,3990.2,3990.1,2.53126487]
["bitfinex","ETHUSD",1760887586598,0.001,3990.2,3990.1,2.65800285]
["bitfinex","ETHUSD",1760887586809,0.001,3990.2,3990.1,5.753198]
["bitfinex","ETHUSD",1760887587019,0.001,3990.2,3990.1,5.72813598]
["bitfinex","ETHUSD",1760887590317,0.001,3990.2,3990.1,7.70523598]
["bitfinex","ETHUSD",1760887590520,0.001,3990.2,3990.1,8.14833598]
["bitfinex","ETHUSD",1760887590731,0.001,3990.2,3990.1,8.30013598]
["bitfinex","ETHUSD",1760887592223,0.001,3990.2,3990.1,8.93373598]
["bitfinex","ETHUSD",1760887592725,0.001,3991.3,3991.2,2.50551212]
["bitfinex","ETHUSD",1760887592890,0.001,3991.3,3991.2,5.10056724]
["bitfinex","ETHUSD",1760887593414,0.001,3991.3,3991.2,5.60622602]
["bitfinex","ETHUSD",1760887593591,0.001,3991.3,3991.2,5.5811709]
["bitfinex","ETHUSD",1760887593921,0.001,3991.3,3991.2,5.07451212]
["bitfinex","ETHUSD",1760887596443,0.001,3991.3,3991.2,5.09956724]
["bitfinex","ETHUSD",1760887601250,0.001,3991.3,3991.2,5.73316724]
["bitfinex","ETHUSD",1760887601416,0.001,3991.3,3991.2,6.15391212]
["bitfinex","ETHUSD",1760887601612,0.001,3991.3,3991.2,2.50551212]
["bitfinex","ETHUSD",1760887601947,0.001,3991.3,3991.2,5.58780532]
["bitfinex","ETHUSD",1760887602171,0.4297,3991.3,3991.2,5.58680532]
["bitfinex","ETHUSD",1760887602369,0.4297,3991.3,3991.2,5.07051212]
["bitfinex","ETHUSD",1760887602584,0.001,3991.3,3991.2,2.50551212]
["bitfinex","ETHUSD",1760887602736,0.4297,3991.3,3991.2,5.09556724]
["bitfinex","ETHUSD",1760887602931,0.4297,3991.3,3991.2,5.07051212]
["bitfinex","ETHUSD",1760887605446,0.4297,3991.3,3991.2,2.50551212]
["bitfinex","ETHUSD",1760887605645,0.4297,3991.3,3991.2,5.06951212]
["bitfinex","ETHUSD",1760887609754,0.4297,3991.3,3991.1,2.63032503]
["bitfinex","ETHUSD",1760887609953,0.001,3991.3,3991.2,5.06751212]
["bitfinex","ETHUSD",1760887610567,0.4297,3991.3,3991.2,5.06751212]
["bitfinex","ETHUSD",1760887611590,0.4297,3991.3,3991.2,2.561]
["bitfinex","ETHUSD",1760887611788,0.001,3991.3,3991.2,5.06651212]
["bitfinex","ETHUSD",1760887612889,0.001,3991.3,3991.2,6.48237895]
["bitfinex","ETHUSD",1760887613055,0.001,3991.3,3991.2,6.90312383]
["bitfinex","ETHUSD",1760887613252,0.001,3991.3,3991.2,5.82372383]
["bitfinex","ETHUSD",1760887613483,0.001,3991.3,3991.2,6.26952383]
["bitfinex","ETHUSD",1760887619395,0.001,3991.3,3991.2,6.36992228]
["bitfinex","ETHUSD",1760887620010,0.001,3991.3,3991.2,5.92412228]
["bitfinex","ETHUSD",1760887621207,0.438,3991.3,3991.2,5.92012228]
["bitfinex","ETHUSD",1760887621376,0.438,3991.3,3991.2,5.16291057]
["bitfinex","ETHUSD",1760887621571,0.001,3991.3,3991.2,2.60591057]
["bitfinex","ETHUSD",1760887621779,0.438,3991.3,3991.2,0.10039845]
["bitfinex","ETHUSD",1760887622011,0.438,3991.3,3991.0,2.50763008]
["bitfinex","ETHUSD",1760887622307,0.1248,3991.1,3991.0,0.002]
["bitfinex","ETHUSD",1760887622510,0.43172488,3991.1,3991.0,2.559]
["bitfinex","ETHUSD",1760887622683,2.2898,3991.1,3991.0,2.532]
["bitfinex","ETHUSD",1760887622884,0.5618,3991.1,3991.0,2.532]
["bitfinex","ETHUSD",1760887623679,0.001,3991.3,3991.0,5.03763768]
["bitfinex","ETHUSD",1760887624000,0.437,3991.2,3991.1,2.5055749]
["bitfinex","ETHUSD",1760887624388,0.437,3991.2,3991.0,2.532]
["bitfinex","ETHUSD",1760887624705,0.5618,3991.1,3990.8,2.50575988]
["bitfinex","ETHUSD",1760887624909,0.4495,3991.0,3990.6,0.002]
["bitfinex","ETHUSD",1760887625095,0.1248,3990.8,3990.7,2.556]
["bitfinex","ETHUSD",1760887625299,0.5719,3990.8,3990.7,2.556]
["bitfinex","ETHUSD",1760887625498,0.5719,3990.8,3990.7,5.06182604]
["bitfinex","ETHUSD",1760887625890,0.5719,3990.8,3990.7,2.556]
["bitfinex","ETHUSD",1760887626599,0.5719,3990.8,3990.6,0.002]
["bitfinex","ETHUSD",1760887626800,0.5719,3990.8,3990.7,2.556]
["bitfinex","ETHUSD",1760887627016,1.07329875,3990.8,3990.7,2.556]
["bitfinex","ETHUSD",1760887627190,2.2999,3990.8,3990.7,2.556]
["bitfinex","ETHUSD",1760887627515,0.5719,3990.8,3990.7,2.556]
["bitfinex","ETHUSD",1760887628507,0.5719,3990.8,3990.6,0.002]
["bitfinex","ETHUSD",1760887628706,0.5719,3990.8,3990.7,2.556]
["bitfinex","ETHUSD",1760887632616,0.001,3991.1,3990.7,5.06182604]
["bitfinex","ETHUSD",1760887632913,0.1248,3990.9,3990.8,2.50575168]
["bitfinex","ETHUSD",1760887633926,0.001,3991.1,3991.0,2.50563768]
["bitfinex","ETHUSD",1760887634128,0.1258,3991.1,3991.0,2.50563768]
["bitfinex","ETHUSD",1760887635643,0.1258,3991.1,3990.7,2.556]
["bitfinex","ETHUSD",1760887635814,0.1258,3991.1,3991.0,2.50563768]
["bitfinex","ETHUSD",1760887637532,0.1258,3991.1,3991.0,5.05863768]
["bitfinex","ETHUSD",1760887638342,0.1258,3991.1,3991.0,2.553]
["bitfinex","ETHUSD",1760887638537,0.5705,3991.1,3991.0,2.553]
["bitfinex","ETHUSD",1760887639006,0.5705,3991.1,3991.0,5.05863768]
["bitfinex","ETHUSD",1760887639833,0.1258,3991.1,3991.0,5.05863768]
["bitfinex","ETHUSD",1760887640151,0.5705,3991.1,3991.0,5.05863768]
["bitfinex","ETHUSD",1760887640550,0.1258,3991.1,3991.0,5.05863768]
["bitfinex","ETHUSD",1760887642466,0.1258,3991.1,3991.0,2.553]
["bitfinex","ETHUSD",1760887642662,0.5705,3991.1,3991.0,5.05863768]
["bitfinex","ETHUSD",1760887643159,0.1258,3991.1,3991.0,5.05863768]
["bitfinex","ETHUSD",1760887645338,0.1258,3991.1,3991.0,2.553]
["bitfinex","ETHUSD",1760887645649,0.5705,3991.1,3990.6,0.002]
["bitfinex","ETHUSD",1760887645850,0.001,3991.1,3990.7,2.549]
["bitfinex","ETHUSD",1760887646052,0.1248,3990.8,3990.7,5.05482359]
["bitfinex","ETHUSD",1760887647563,0.1248,3990.8,3990.7,2.549]
["bitfinex","ETHUSD",1760887647777,0.1248,3990.8,3990.7,5.05482604]
["bitfinex","ETHUSD",1760887648676,0.1248,3990.8,3990.7,2.549]
["bitfinex","ETHUSD",1760887648971,0.5672,3990.8,3990.7,2.549]
["bitfinex","ETHUSD",1760887649127,0.1248,3990.8,3990.7,2.549]
["bitfinex","ETHUSD",1760887649332,0.5672,3990.8,3990.6,2.50786609]
["bitfinex","ETHUSD",1760887649559,0.1248,3990.8,3990.7,2.548]
["bitfinex","ETHUSD",1760887650174,0.5672,3990.8,3990.7,2.548]
["bitfinex","ETHUSD",1760887650837,0.5672,3990.8,3990.7,5.05382604]
["bitfinex","ETHUSD",1760887654686,0.5672,3990.8,3990.7,5.05282604]
["bitfinex","ETHUSD",1760887655599,0.1248,3990.8,3990.7,5.05282604]
["bitfinex","ETHUSD",1760887656110,0.566,3990.8,3990.7,2.546]
["bitfinex","ETHUSD",1760887656271,0.566,3990.8,3990.6,0.002]
["bitfinex","ETHUSD",1760887656466,0.1248,3990.8,3990.7,2.546]
["bitfinex","ETHUSD",1760887656807,0.3315,3990.8,3990.7,2.546]
["bitfinex","ETHUSD",1760887657175,0.7727,3990.8,3990.7,2.546]
["bitfinex","ETHUSD",1760887660074,0.7727,3990.8,3990.7,2.545]
["bitfinex","ETHUSD",1760887661688,0.78429425,3990.8,3990.7,2.545]
["bitfinex","ETHUSD",1760887661887,6.62279,3990.8,3990.7,2.544]
["bitfinex","ETHUSD",1760887662091,9.12855325,3990.8,3990.7,2.544]
["bitfinex","ETHUSD",1760887663514,21.36899604,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760887663886,14.95143704,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760887664583,14.85070704,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760887664783,9.02342304,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760887664981,0.001,3991.1,3990.6,0.002]
["bitfinex","ETHUSD",1760887665185,0.001,3991.1,3990.6,0.4479]
["bitfinex","ETHUSD",1760887665518,0.001,3991.1,3990.6,2.95378877]
["bitfinex","ETHUSD",1760887665813,0.001,3991.1,3990.6,0.4479]
["bitfinex","ETHUSD",1760887666010,0.29574696,3991.1,3990.6,0.4479]
["bitfinex","ETHUSD",1760887667710,2.80134728,3991.1,3990.6,0.4479]
["bitfinex","ETHUSD",1760887667882,0.29574696,3991.1,3990.6,0.002]
["bitfinex","ETHUSD",1760887668434,2.02374696,3991.1,3990.6,0.002]
["bitfinex","ETHUSD",1760887668586,0.29574696,3991.1,3990.6,0.4479]
["bitfinex","ETHUSD",1760887669702,2.02374696,3991.1,3990.6,0.4479]
["bitfinex","ETHUSD",1760887669907,0.49692601,3991.0,3990.6,0.4479]
["bitfinex","ETHUSD",1760887672105,0.93592601,3991.0,3990.6,0.002]
["bitfinex","ETHUSD",1760887673005,0.49692601,3991.0,3990.6,0.002]
["bitfinex","ETHUSD",1760887673472,0.001,3991.1,3990.6,0.002]
["bitfinex","ETHUSD",1760887673649,1.728,3990.9,3990.6,0.002]
["bitfinex","ETHUSD",1760887673808,0.6557,3990.8,3990.6,0.002]
["bitfinex","ETHUSD",1760887674504,2.3837,3990.8,3990.6,0.002]
["bitfinex","ETHUSD",1760887674726,0.48894189,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760887675747,0.4422,3991.1,3990.6,0.002]
["bitfinex","ETHUSD",1760887675952,1.728,3990.9,3990.6,0.002]
["bitfinex","ETHUSD",1760887676429,2.167,3990.9,3990.6,0.002]
["bitfinex","ETHUSD",1760887676808,1.729,3991.1,3990.6,0.002]
["bitfinex","ETHUSD",1760887677255,0.439,3991.0,3990.6,0.002]
["bitfinex","ETHUSD",1760887677568,0.4673519,3990.9,3990.6,0.002]
["bitfinex","ETHUSD",1760887678534,0.4673519,3990.9,3989.0,0.002]
["bitfinex","ETHUSD",1760887678535,30.0,3990.6,3989.0,0.002]
["bitfinex","ETHUSD",1760887678762,27.28792011,3989.1,3989.0,0.002]
["bitfinex","ETHUSD",1760887678961,3.1406825,3988.7,3987.6,0.002]
["bitfinex","ETHUSD",1760887679271,23.15674127,3988.7,3987.6,0.152]
["bitfinex","ETHUSD",1760887679482,23.68686986,3988.7,3987.6,0.152]
["bitfinex","ETHUSD",1760887679646,34.25533901,3988.7,3987.6,0.152]
["bitfinex","ETHUSD",1760887679856,15.78041469,3988.1,3987.6,0.152]
["bitfinex","ETHUSD",1760887680163,13.53963049,3988.1,3987.6,0.152]
["bitfinex","ETHUSD",1760887680375,10.34379049,3988.1,3987.6,0.152]
["bitfinex","ETHUSD",1760887680678,5.6498958,3988.1,3987.6,0.002]
["bitfinex","ETHUSD",1760887680878,2.2693158,3988.1,3987.6,0.002]
["bitfinex","ETHUSD",1760887681041,3.16973512,3988.1,3987.7,2.50770571]
["bitfinex","ETHUSD",1760887681244,2.2693158,3988.1,3988.0,0.4479]
["bitfinex","ETHUSD",1760887681459,1.728,3988.1,3988.0,2.95542256]
["bitfinex","ETHUSD",1760887682659,0.01159425,3988.7,3988.2,2.50734901]
["bitfinex","ETHUSD",1760887683045,0.53876447,3988.7,3988.3,2.50730395]
["bitfinex","ETHUSD",1760887683266,0.01159425,3988.6,3988.2,2.95329016]
["bitfinex","ETHUSD",1760887683445,0.01159425,3988.7,3988.2,2.95329016]
["bitfinex","ETHUSD",1760887684788,0.01159425,3988.7,3988.2,0.4459]
["bitfinex","ETHUSD",1760887684997,0.55035872,3988.8,3988.2,0.4459]
["bitfinex","ETHUSD",1760887686099,1.728,3988.7,3988.2,0.4459]
["bitfinex","ETHUSD",1760887686396,0.01159425,3988.6,3988.2,0.4459]
["bitfinex","ETHUSD",1760887687005,0.54947725,3988.7,3988.2,0.4459]
["bitfinex","ETHUSD",1760887688078,0.54947725,3988.7,3988.1,0.1558]
["bitfinex","ETHUSD",1760887688279,0.01159425,3988.7,3988.1,0.1558]
["bitfinex","ETHUSD",1760887688701,0.1248,3988.3,3988.1,0.1558]
["bitfinex","ETHUSD",1760887688900,0.1248,3988.3,3988.1,0.5964]
["bitfinex","ETHUSD",1760887689102,0.1248,3988.3,3988.2,2.94799682]
["bitfinex","ETHUSD",1760887689600,0.1248,3988.3,3988.1,0.1558]
["bitfinex","ETHUSD",1760887690380,0.1248,3988.3,3988.1,2.66324733]
["bitfinex","ETHUSD",1760887691267,0.1248,3988.3,3988.2,2.50739682]
["bitfinex","ETHUSD",1760887691568,0.1248,3988.3,3988.2,2.94539682]
["bitfinex","ETHUSD",1760887692384,0.1248,3988.3,3988.2,2.50739682]
["bitfinex","ETHUSD",1760887695919,0.1248,3988.3,3988.2,2.94539682]
["bitfinex","ETHUSD",1760887696203,0.53738346,3989.2,3988.2,1.25417006]
["bitfinex","ETHUSD",1760887696510,2.388,3990.0,3989.2,2.50676827]
["bitfinex","ETHUSD",1760887696687,0.53750835,3989.9,3989.3,2.549]
["bitfinex","ETHUSD",1760887697480,2.26550835,3989.9,3989.3,2.549]
["bitfinex","ETHUSD",1760887697808,0.53750835,3989.8,3989.3,5.05569104]
["bitfinex","ETHUSD",1760887697979,5.906066,3989.9,3989.3,2.549]
["bitfinex","ETHUSD",1760887698180,0.53750835,3989.8,3989.3,2.549]
["bitfinex","ETHUSD",1760887698384,0.96960835,3989.8,3989.3,5.05570443]
["bitfinex","ETHUSD",1760887698982,0.53750835,3989.7,3989.3,5.05570443]
["bitfinex","ETHUSD",1760887700132,0.53750835,3989.8,3989.3,2.549]
["bitfinex","ETHUSD",1760887700420,0.53750835,3989.9,3989.8,2.50639129]
["bitfinex","ETHUSD",1760887700584,0.53797139,3990.3,3989.9,2.50632366]
["bitfinex","ETHUSD",1760887700785,0.53797139,3990.2,3989.9,2.50632366]
["bitfinex","ETHUSD",1760887700980,0.53797139,3990.4,3989.9,2.50632366]
["bitfinex","ETHUSD",1760887701208,0.53797139,3990.3,3989.9,2.50632366]
["bitfinex","ETHUSD",1760887701408,0.53807884,3990.2,3989.9,2.50632366]
["bitfinex","ETHUSD",1760887701610,0.4321,3990.4,3989.8,2.547]
["bitfinex","ETHUSD",1760887701611,0.53807884,3990.3,3989.8,2.547]
["bitfinex","ETHUSD",1760887701816,0.53807884,3990.2,3989.8,2.547]
["bitfinex","ETHUSD",1760887702020,0.53807884,3990.2,3989.8,5.05338861]
["bitfinex","ETHUSD",1760887702388,0.53807884,3990.1,3989.8,5.05338861]
["bitfinex","ETHUSD",1760887702588,0.53807884,3990.2,3989.8,5.05338861]
["bitfinex","ETHUSD",1760887702789,0.53807884,3990.1,3989.8,5.05338861]
["bitfinex","ETHUSD",1760887703088,0.53807884,3990.2,3989.8,5.05338861]
["bitfinex","ETHUSD",1760887703414,0.53807884,3990.1,3989.9,2.50632813]
["bitfinex","ETHUSD",1760887703714,0.001,3990.1,3990.0,2.50626512]
["bitfinex","ETHUSD",1760887704508,0.001,3990.1,3989.9,2.94431635]
["bitfinex","ETHUSD",1760887704892,0.001,3990.1,3989.9,2.50631635]
["bitfinex","ETHUSD",1760887705289,0.001,3990.1,3989.9,2.94431635]
["bitfinex","ETHUSD",1760887706012,0.001,3990.1,3989.9,2.50631635]
["bitfinex","ETHUSD",1760887709133,0.001,3990.1,3990.0,2.545]
["bitfinex","ETHUSD",1760887709287,0.001,3990.1,3990.0,5.05126566]
["bitfinex","ETHUSD",1760887710808,0.001,3990.1,3990.0,2.545]
["bitfinex","ETHUSD",1760887711319,0.001,3990.1,3990.0,5.05126566]
["bitfinex","ETHUSD",1760887712991,0.001,3990.1,3990.0,2.545]
["bitfinex","ETHUSD",1760887713327,0.1248,3990.0,3989.8,2.50637802]
["bitfinex","ETHUSD",1760887713493,0.1248,3990.0,3989.9,2.545]
["bitfinex","ETHUSD",1760887714396,0.1248,3990.0,3989.9,5.05132847]
["bitfinex","ETHUSD",1760887715250,0.1248,3990.0,3989.2,0.1248]
["bitfinex","ETHUSD",1760887715411,0.5386782,3990.0,3989.3,2.545]
["bitfinex","ETHUSD",1760887715615,0.1248,3989.8,3989.4,2.545]
["bitfinex","ETHUSD",1760887715827,0.1248,3989.8,3989.5,2.545]
["bitfinex","ETHUSD",1760887716025,0.1248,3989.8,3989.5,2.9853]
["bitfinex","ETHUSD",1760887716236,0.1248,3989.8,3989.5,2.545]
["bitfinex","ETHUSD",1760887716815,0.1248,3989.8,3989.5,5.0515602]
["bitfinex","ETHUSD",1760887717008,0.5959,3989.8,3989.6,2.50648944]
["bitfinex","ETHUSD",1760887717337,0.6634782,3989.8,3989.6,2.50648944]
["bitfinex","ETHUSD",1760887718140,0.1248,3989.8,3989.7,2.545]
["bitfinex","ETHUSD",1760887718316,0.66406462,3989.8,3989.7,5.05145411]
["bitfinex","ETHUSD",1760887720138,0.66406462,3989.8,3989.7,2.545]
["bitfinex","ETHUSD",1760887721042,0.66406462,3989.8,3989.7,5.05145411]
["bitfinex","ETHUSD",1760887724863,0.66406462,3989.8,3989.7,2.545]
["bitfinex","ETHUSD",1760887726761,0.66406462,3989.8,3989.7,5.49175411]
["bitfinex","ETHUSD",1760887727142,0.66406462,3989.8,3989.7,5.05145411]
["bitfinex","ETHUSD",1760887728152,1.33666317,3989.8,3989.7,5.05145411]
["bitfinex","ETHUSD",1760887731962,1.33666317,3989.8,3989.7,2.545]
["bitfinex","ETHUSD",1760887732287,1.33666317,3989.8,3989.7,5.05145411]
["bitfinex","ETHUSD",1760887733687,1.33666317,3989.8,3989.7,2.545]
["bitfinex","ETHUSD",1760887733989,0.66406462,3989.8,3989.7,2.545]
["bitfinex","ETHUSD",1760887734284,1.81203307,3989.8,3989.7,2.545]
["bitfinex","ETHUSD",1760887734862,1.34093307,3989.8,3989.7,2.545]
["bitfinex","ETHUSD",1760887735078,1.34093307,3989.8,3989.7,5.05145411]
["bitfinex","ETHUSD",1760887735872,1.34093307,3989.8,3989.7,2.545]
["bitfinex","ETHUSD",1760887736184,1.34093307,3989.8,3989.7,5.05145411]
["bitfinex","ETHUSD",1760887737871,0.66406462,3989.8,3989.7,2.545]
["bitfinex","ETHUSD",1760887739390,0.66406462,3989.8,3989.7,5.05145411]
["bitfinex","ETHUSD",1760887739758,0.66506462,3989.8,3989.7,5.05145411]
["bitfinex","ETHUSD",1760887739959,0.66506462,3989.8,3989.7,2.545]
["bitfinex","ETHUSD",1760887740155,0.66506462,3989.8,3989.7,5.05145411]
["bitfinex","ETHUSD",1760887740372,1.3421175,3989.8,3989.7,5.05145411]
["bitfinex","ETHUSD",1760887740574,1.3421175,3989.8,3989.7,5.49175411]
["bitfinex","ETHUSD",1760887740789,1.3421175,3989.8,3989.7,2.545]
["bitfinex","ETHUSD",1760887740992,1.34213054,3989.8,3989.7,2.545]
["bitfinex","ETHUSD",1760887741191,1.13616462,3989.8,3989.7,2.545]
["bitfinex","ETHUSD",1760887742073,0.66506462,3989.8,3989.7,2.545]
["bitfinex","ETHUSD",1760887742393,0.66506462,3989.8,3989.7,5.05145411]
["bitfinex","ETHUSD",1760887743286,0.66506462,3989.8,3989.7,2.545]
["bitfinex","ETHUSD",1760887744096,1.13616462,3989.8,3989.7,2.545]
["bitfinex","ETHUSD",1760887745505,1.56548394,3989.8,3989.3,2.50667601]
["bitfinex","ETHUSD",1760887745803,0.67736183,3989.6,3989.4,5.05163883]
["bitfinex","ETHUSD",1760887745977,1.21662645,3989.5,3989.4,5.05163883]
["bitfinex","ETHUSD",1760887746294,1.21662645,3989.5,3988.6,2.509101]
["bitfinex","ETHUSD",1760887746295,1.68272645,3989.5,3988.6,0.002]
["bitfinex","ETHUSD",1760887746470,0.67727363,3989.1,3988.7,2.545]
["bitfinex","ETHUSD",1760887746793,0.67727363,3988.9,3988.7,2.545]
["bitfinex","ETHUSD",1760887746958,0.53926462,3988.8,3988.7,2.545]
["bitfinex","ETHUSD",1760887749670,0.53926462,3988.8,3988.7,5.4800825]
["bitfinex","ETHUSD",1760887750470,0.67727363,3989.5,3989.2,2.50676827]
["bitfinex","ETHUSD",1760887750669,0.54093423,3989.4,3989.3,5.50310543]
["bitfinex","ETHUSD",1760887751082,0.54093423,3989.4,3989.3,2.545]
["bitfinex","ETHUSD",1760887751779,0.98823423,3989.4,3989.3,2.545]
["bitfinex","ETHUSD",1760887751980,0.98823423,3989.4,3988.6,0.002]
["bitfinex","ETHUSD",1760887752191,0.1248,3989.0,3988.7,2.545]
["bitfinex","ETHUSD",1760887752389,0.1248,3989.0,3988.7,5.05206822]
["bitfinex","ETHUSD",1760887753703,0.54092062,3988.9,3988.7,2.545]
["bitfinex","ETHUSD",1760887753905,0.54092062,3988.8,3988.7,2.545]
["bitfinex","ETHUSD",1760887754610,0.54092062,3988.8,3988.6,0.002]
["bitfinex","ETHUSD",1760887754794,0.1248,3989.0,3988.7,2.545]
["bitfinex","ETHUSD",1760887755002,0.54089828,3988.9,3988.7,2.545]
["bitfinex","ETHUSD",1760887755317,0.98819828,3988.8,3988.7,2.545]
["bitfinex","ETHUSD",1760887755486,1.15474547,3988.8,3988.7,2.545]
["bitfinex","ETHUSD",1760887756392,1.8320191,3988.8,3988.7,2.545]
["bitfinex","ETHUSD",1760887756605,1.728,3988.7,3988.6,0.002]
["bitfinex","ETHUSD",1760887756809,5.46328725,3988.7,3988.6,2.057]
["bitfinex","ETHUSD",1760887757104,5.898993,3988.7,3988.6,2.057]
["bitfinex","ETHUSD",1760887757282,4.170993,3988.7,3988.6,2.057]
["bitfinex","ETHUSD",1760887757608,3.49508583,3988.7,3988.6,2.057]
["bitfinex","ETHUSD",1760887758307,3.50668008,3988.7,3988.6,2.057]
["bitfinex","ETHUSD",1760887758512,3.50668008,3988.7,3988.6,2.547]
["bitfinex","ETHUSD",1760887758917,3.49508583,3988.7,3988.6,2.547]
["bitfinex","ETHUSD",1760887759283,3.04778583,3988.7,3988.6,2.547]
["bitfinex","ETHUSD",1760887759479,0.54070333,3988.7,3988.6,2.547]
["bitfinex","ETHUSD",1760887763783,0.54070333,3988.7,3988.6,2.9984]
["bitfinex","ETHUSD",1760887763983,0.54070333,3988.7,3988.6,2.547]
["bitfinex","ETHUSD",1760887764186,8.035852,3988.6,3987.8,0.002]
["bitfinex","ETHUSD",1760887764408,0.6336,3987.3,3983.1,2.5105877]
["bitfinex","ETHUSD",1760887764630,5.23667,3988.1,3983.1,2.5105877]
["bitfinex","ETHUSD",1760887764631,0.6336,3986.5,3984.8,0.75401134]
["bitfinex","ETHUSD",1760887764929,1.728,3987.1,3984.4,0.1859]
["bitfinex","ETHUSD",1760887764930,2.40274001,3987.4,3985.0,0.1538]
["bitfinex","ETHUSD",1760887765114,0.53982315,3987.3,3986.4,0.1839]
["bitfinex","ETHUSD",1760887765418,0.89734001,3987.5,3986.9,0.1248]
["bitfinex","ETHUSD",1760887765419,0.1248,3987.5,3986.9,0.1248]
["bitfinex","ETHUSD",1760887765618,0.1248,3987.5,3987.0,2.549]
["bitfinex","ETHUSD",1760887765797,0.1248,3987.5,3987.3,2.50796139]
["bitfinex","ETHUSD",1760887766713,0.1248,3987.5,3987.0,5.5085373]
["bitfinex","ETHUSD",1760887766714,0.1248,3987.5,3987.4,2.50789988]
["bitfinex","ETHUSD",1760887767433,0.53949311,3988.0,3987.5,2.50780726]
["bitfinex","ETHUSD",1760887767630,0.53949311,3988.0,3987.6,2.549]
["bitfinex","ETHUSD",1760887767804,0.1248,3987.9,3987.6,2.549]
["bitfinex","ETHUSD",1760887770032,0.4473,3987.8,3987.6,2.549]
["bitfinex","ETHUSD",1760887770331,0.4473,3987.7,3987.2,0.1248]
["bitfinex","ETHUSD",1760887770517,0.4473,3987.7,3987.3,2.50793158]
["bitfinex","ETHUSD",1760887770721,0.4473,3987.7,3987.4,2.548]
["bitfinex","ETHUSD",1760887770921,0.1248,3987.9,3987.4,2.548]
["bitfinex","ETHUSD",1760887771145,0.5721,3987.9,3987.4,2.548]
["bitfinex","ETHUSD",1760887771335,0.4473,3987.8,3987.3,2.50793158]
["bitfinex","ETHUSD",1760887771665,0.1248,3987.6,3987.4,2.548]
["bitfinex","ETHUSD",1760887772007,0.1248,3987.6,3987.5,2.548]
["bitfinex","ETHUSD",1760887775463,0.1248,3987.6,3987.4,2.50988074]
["bitfinex","ETHUSD",1760887775772,0.1248,3987.6,3987.5,2.548]
["bitfinex","ETHUSD",1760887775955,0.1248,3987.6,3987.4,2.50988074]
["bitfinex","ETHUSD",1760887776130,0.1248,3987.6,3987.5,2.547]
["bitfinex","ETHUSD",1760887777153,0.1248,3987.6,3987.5,5.05483699]
["bitfinex","ETHUSD",1760887777454,0.1248,3987.6,3987.5,2.50783699]
["bitfinex","ETHUSD",1760887777636,0.1248,3987.6,3987.5,5.05483699]
["bitfinex","ETHUSD",1760887779056,0.5391851,3987.9,3987.7,2.50766591]
["bitfinex","ETHUSD",1760887779245,0.1248,3987.9,3987.5,5.05477927]
["bitfinex","ETHUSD",1760887779446,0.5391851,3987.8,3987.5,5.05477927]
["bitfinex","ETHUSD",1760887779646,0.5391851,3987.8,3987.6,2.50776085]
["bitfinex","ETHUSD",1760887779957,0.5391851,3987.8,3987.7,2.546]
["bitfinex","ETHUSD",1760887780529,0.9711851,3987.8,3987.7,2.546]
["bitfinex","ETHUSD",1760887780942,0.9711851,3987.8,3987.4,0.002]
["bitfinex","ETHUSD",1760887781143,0.5391851,3987.7,3987.5,2.546]
["bitfinex","ETHUSD",1760887781343,0.432,3987.8,3987.5,2.546]
["bitfinex","ETHUSD",1760887781528,0.54006159,3987.7,3987.5,2.546]
["bitfinex","ETHUSD",1760887781742,0.432,3987.8,3987.5,2.546]
["bitfinex","ETHUSD",1760887781941,0.54006167,3987.7,3987.5,2.546]
["bitfinex","ETHUSD",1760887782252,0.432,3987.8,3987.5,2.546]
["bitfinex","ETHUSD",1760887782563,0.5402518,3987.7,3987.5,2.546]
["bitfinex","ETHUSD",1760887782761,0.432,3987.8,3987.5,2.546]
["bitfinex","ETHUSD",1760887782963,0.54025144,3987.7,3987.5,2.546]
["bitfinex","ETHUSD",1760887783134,0.432,3987.8,3987.5,2.546]
["bitfinex","ETHUSD",1760887783327,0.54025072,3987.7,3987.5,2.546]
["bitfinex","ETHUSD",1760887783526,0.432,3987.8,3987.5,2.546]
["bitfinex","ETHUSD",1760887783527,0.54025072,3987.6,3987.5,2.546]
["bitfinex","ETHUSD",1760887784962,0.54025072,3987.6,3987.4,2.5098851]
["bitfinex","ETHUSD",1760887785171,0.67507704,3988.0,3987.5,2.546]
["bitfinex","ETHUSD",1760887785464,0.54085279,3987.9,3987.5,2.546]
["bitfinex","ETHUSD",1760887785667,0.54085279,3987.8,3987.5,2.546]
["bitfinex","ETHUSD",1760887785866,0.54085279,3987.7,3987.5,2.546]
["bitfinex","ETHUSD",1760887786071,0.54085279,3987.6,3987.5,2.546]
["bitfinex","ETHUSD",1760887788240,0.97285279,3987.6,3987.5,2.546]
["bitfinex","ETHUSD",1760887789457,0.54085279,3987.6,3987.5,2.546]
["bitfinex","ETHUSD",1760887790844,0.54085279,3987.6,3987.5,5.05383699]
["bitfinex","ETHUSD",1760887791642,0.54085279,3987.6,3987.5,2.546]
["bitfinex","ETHUSD",1760887792565,0.54085279,3987.6,3987.5,5.05383699]
["bitfinex","ETHUSD",1760887792774,0.54185279,3987.6,3987.5,5.05383699]
["bitfinex","ETHUSD",1760887795367,1.21692983,3987.6,3987.5,5.05383699]
["bitfinex","ETHUSD",1760887797082,0.54185279,3987.6,3987.5,6.28475465]
["bitfinex","ETHUSD",1760887798081,0.001,3987.6,3987.5,6.28475465]
["bitfinex","ETHUSD",1760887798580,0.001,3987.6,3987.5,6.40955465]
["bitfinex","ETHUSD",1760887801587,0.001,3987.6,3987.5,8.77115465]
["bitfinex","ETHUSD",1760887802274,0.001,3987.6,3987.5,8.89498606]
["bitfinex","ETHUSD",1760887802853,0.001,3987.6,3987.5,8.77115465]
["bitfinex","ETHUSD",1760887805497,0.001,3987.6,3987.5,6.22515465]
["bitfinex","ETHUSD",1760887805693,0.001,3987.6,3987.5,9.89915465]
["bitfinex","ETHUSD",1760887806697,0.001,3987.6,3987.5,6.22515465]
["bitfinex","ETHUSD",1760887806897,0.001,3987.6,3987.5,5.79375465]
["bitfinex","ETHUSD",1760887807098,0.001,3987.6,3987.5,2.50783699]
["bitfinex","ETHUSD",1760887807285,0.001,3987.6,3987.5,5.05283699]
["bitfinex","ETHUSD",1760887807697,0.4395,3987.6,3987.4,2.50986084]
["bitfinex","ETHUSD",1760887808018,0.01159425,3987.5,3987.0,0.002]
["bitfinex","ETHUSD",1760887808195,0.5510829,3987.4,3987.1,2.546]
["bitfinex","ETHUSD",1760887808518,0.97798865,3987.3,3987.1,2.546]
["bitfinex","ETHUSD",1760887808682,0.97798865,3987.2,3987.1,2.546]
["bitfinex","ETHUSD",1760887808879,28.176615,3987.1,3983.8,0.1859]
["bitfinex","ETHUSD",1760887809116,0.67507704,3986.6,3984.4,0.4681]
["bitfinex","ETHUSD",1760887809413,1.728,3986.4,3985.1,2.50931366]
["bitfinex","ETHUSD",1760887809612,0.97798865,3986.3,3985.2,2.547]
["bitfinex","ETHUSD",1760887809801,0.4385,3986.2,3985.3,2.50918074]
["bitfinex","ETHUSD",1760887810004,0.2167,3985.4,3985.3,2.50918074]
["bitfinex","ETHUSD",1760887811134,0.6686,3985.4,3984.4,1.129]
["bitfinex","ETHUSD",1760887811413,0.4519,3985.3,3984.6,2.5096039]
["bitfinex","ETHUSD",1760887811636,0.2153,3984.7,3984.6,0.75674044]
["bitfinex","ETHUSD",1760887811793,0.6672,3984.7,3984.6,5.05766219]
["bitfinex","ETHUSD",1760887812395,0.2167,3985.4,3985.3,2.50922138]
["bitfinex","ETHUSD",1760887812594,0.2167,3985.4,3985.3,2.549]
["bitfinex","ETHUSD",1760887812796,0.2167,3985.4,3985.3,5.05722138]
["bitfinex","ETHUSD",1760887813010,0.6686,3985.4,3985.3,5.05722138]
["bitfinex","ETHUSD",1760887814699,0.2167,3985.4,3983.0,0.75433649]
["bitfinex","ETHUSD",1760887814916,0.2167,3985.4,3984.6,2.5096242]
["bitfinex","ETHUSD",1760887814917,0.4519,3985.3,3984.6,2.5096242]
["bitfinex","ETHUSD",1760887815127,0.4519,3985.3,3983.3,0.1859]
["bitfinex","ETHUSD",1760887815128,0.4519,3985.2,3984.7,2.448]
["bitfinex","ETHUSD",1760887815285,0.4519,3985.1,3984.8,2.448]
["bitfinex","ETHUSD",1760887815491,0.2167,3985.4,3985.3,2.50922138]
["bitfinex","ETHUSD",1760887815795,0.6686,3985.4,3985.3,2.554]
["bitfinex","ETHUSD",1760887816131,0.6686,3985.4,3985.3,5.06322138]
["bitfinex","ETHUSD",1760887821010,0.4519,3985.7,3985.5,2.50907107]
["bitfinex","ETHUSD",1760887821347,0.6672,3985.6,3985.5,2.50907107]
["bitfinex","ETHUSD",1760887821548,0.6672,3985.6,3985.5,5.06207107]
["bitfinex","ETHUSD",1760887822112,0.2153,3985.6,3985.5,5.06207107]
["bitfinex","ETHUSD",1760887822621,0.6672,3985.6,3985.5,2.553]
["bitfinex","ETHUSD",1760887822823,0.6672,3985.6,3985.5,5.06209547]
["bitfinex","ETHUSD",1760887823036,0.6672,3985.6,3985.5,2.50909547]
["bitfinex","ETHUSD",1760887823220,0.6672,3985.6,3985.5,5.06109547]
["bitfinex","ETHUSD",1760887823421,0.2153,3985.9,3985.6,2.50903251]
["bitfinex","ETHUSD",1760887823624,0.1248,3985.7,3985.6,2.50903251]
["bitfinex","ETHUSD",1760887824048,0.1248,3985.7,3985.5,2.552]
["bitfinex","ETHUSD",1760887824049,0.2153,3985.9,3985.5,2.552]
["bitfinex","ETHUSD",1760887824220,0.1248,3986.1,3985.6,2.50903251]
["bitfinex","ETHUSD",1760887824414,0.5767,3986.1,3985.9,2.5088265]
["bitfinex","ETHUSD",1760887824616,0.4519,3986.0,3985.9,2.5088265]
["bitfinex","ETHUSD",1760887824820,0.4519,3986.0,3985.9,5.0608265]
["bitfinex","ETHUSD",1760887825834,0.4519,3986.0,3985.9,2.5088265]
["bitfinex","ETHUSD",1760887826158,0.1248,3986.1,3985.9,2.5088265]
["bitfinex","ETHUSD",1760887826159,0.1248,3986.1,3986.0,2.50878073]
["bitfinex","ETHUSD",1760887826321,0.1248,3986.4,3986.3,2.50854845]
["bitfinex","ETHUSD",1760887826522,0.1248,3986.4,3986.3,5.05954845]
["bitfinex","ETHUSD",1760887826930,0.5767,3986.4,3986.3,2.551]
["bitfinex","ETHUSD",1760887827354,0.5767,3986.4,3986.3,2.553]
["bitfinex","ETHUSD",1760887828336,0.5767,3986.4,3986.3,5.06159192]
["bitfinex","ETHUSD",1760887828546,0.5767,3986.4,3986.3,2.553]
["bitfinex","ETHUSD",1760887828953,0.5767,3986.4,3986.2,2.50864074]
["bitfinex","ETHUSD",1760887829153,0.1248,3986.4,3985.8,2.50884677]
["bitfinex","ETHUSD",1760887829452,0.2153,3985.9,3985.8,2.50884677]
["bitfinex","ETHUSD",1760887829659,0.6672,3985.9,3985.8,5.06084677]
["bitfinex","ETHUSD",1760887829822,0.6672,3985.9,3985.8,2.50884677]
["bitfinex","ETHUSD",1760887830022,0.6672,3985.9,3985.8,5.06084677]
["bitfinex","ETHUSD",1760887830954,0.6672,3985.9,3985.8,2.552]
["bitfinex","ETHUSD",1760887831155,0.6672,3985.9,3985.8,5.06090661]
["bitfinex","ETHUSD",1760887833229,0.6672,3985.9,3985.8,2.551]
["bitfinex","ETHUSD",1760887833625,0.4519,3986.4,3986.0,2.5087774]
["bitfinex","ETHUSD",1760887833824,1.728,3986.2,3986.1,2.551]
["bitfinex","ETHUSD",1760887834028,2.39789,3986.2,3986.1,2.551]
["bitfinex","ETHUSD",1760887834237,6.00497,3986.2,3986.1,2.551]
["bitfinex","ETHUSD",1760887835078,6.54233558,3986.2,3986.1,2.551]
["bitfinex","ETHUSD",1760887835232,6.54234883,3986.2,3986.1,2.551]
["bitfinex","ETHUSD",1760887836148,6.54234883,3986.2,3985.3,0.002]
["bitfinex","ETHUSD",1760887836350,0.1248,3985.9,3985.6,2.50898116]
["bitfinex","ETHUSD",1760887836662,0.1248,3985.7,3985.6,2.50898116]
["bitfinex","ETHUSD",1760887836854,0.66308976,3985.7,3985.6,5.05898116]
["bitfinex","ETHUSD",1760887837257,0.66308976,3985.7,3985.6,2.50898116]
["bitfinex","ETHUSD",1760887837473,0.66308976,3985.7,3985.6,5.05898116]
["bitfinex","ETHUSD",1760887838455,0.67468401,3985.7,3985.3,0.002]
["bitfinex","ETHUSD",1760887838657,0.1248,3985.5,3985.4,5.05915842]
["bitfinex","ETHUSD",1760887838872,0.66308976,3985.5,3985.4,5.05915842]
["bitfinex","ETHUSD",1760887839046,1.13118976,3985.5,3985.4,5.05915842]
["bitfinex","ETHUSD",1760887839575,1.14278401,3985.5,3985.4,2.55]
["bitfinex","ETHUSD",1760887839777,1.13118976,3985.5,3985.4,2.55]
["bitfinex","ETHUSD",1760887842063,1.13118976,3985.5,3985.3,2.51120893]
["bitfinex","ETHUSD",1760887842241,0.80925645,3985.5,3985.3,0.002]
["bitfinex","ETHUSD",1760887842441,1.02055218,3985.4,3985.3,0.002]
["bitfinex","ETHUSD",1760887842664,1.69341438,3985.4,3985.3,1.998]
["bitfinex","ETHUSD",1760887842864,1.68182013,3985.4,3985.3,2.551]
["bitfinex","ETHUSD",1760887843181,1.00895793,3985.4,3985.3,2.551]
["bitfinex","ETHUSD",1760887843490,23.2843867,3985.4,3985.3,2.551]
["bitfinex","ETHUSD",1760887843693,17.90600435,3985.4,3985.3,2.551]
["bitfinex","ETHUSD",1760887844700,5.87971635,3985.4,3985.3,0.002]
["bitfinex","ETHUSD",1760887844894,10.36739935,3985.4,3985.3,0.002]
["bitfinex","ETHUSD",1760887845095,1.728,3985.2,3985.1,2.549]
["bitfinex","ETHUSD",1760887845299,3.62044031,3985.2,3985.1,2.549]
["bitfinex","ETHUSD",1760887845519,4.08854031,3985.2,3985.1,2.549]
["bitfinex","ETHUSD",1760887845795,3.62044031,3985.2,3985.1,2.549]
["bitfinex","ETHUSD",1760887846007,5.04955993,3985.2,3985.1,2.549]
["bitfinex","ETHUSD",1760887846374,5.51765993,3985.2,3985.1,2.549]
["bitfinex","ETHUSD",1760887846567,1.728,3985.1,3984.9,0.12]
["bitfinex","ETHUSD",1760887846894,7.49134544,3985.0,3984.9,0.12]
["bitfinex","ETHUSD",1760887847093,3.16944244,3985.0,3984.9,0.677]
["bitfinex","ETHUSD",1760887847300,4.49297593,3985.0,3984.9,0.677]
["bitfinex","ETHUSD",1760887847466,1.2161779,3985.0,3984.9,2.669]
["bitfinex","ETHUSD",1760887847666,0.54085793,3985.0,3984.9,5.17847326]
["bitfinex","ETHUSD",1760887848312,0.54085793,3985.0,3984.9,0.12]
["bitfinex","ETHUSD",1760887848479,1.00895793,3985.0,3984.9,0.12]
["bitfinex","ETHUSD",1760887848868,1.6842779,3985.0,3984.9,0.12]
["bitfinex","ETHUSD",1760887849109,3.63754244,3985.0,3984.9,2.67]
["bitfinex","ETHUSD",1760887849404,1.90954244,3985.0,3984.9,2.67]
["bitfinex","ETHUSD",1760887849771,3.63754244,3985.0,3984.9,2.67]
["bitfinex","ETHUSD",1760887850509,6.14695272,3985.0,3984.9,2.67]
["bitfinex","ETHUSD",1760887850900,6.14695272,3985.0,3984.9,0.12]
["bitfinex","ETHUSD",1760887851106,3.63754244,3985.0,3984.9,0.12]
["bitfinex","ETHUSD",1760887851486,6.14695272,3985.0,3984.9,0.12]
["bitfinex","ETHUSD",1760887851699,22.58759072,3985.0,3984.9,0.12]
["bitfinex","ETHUSD",1760887852089,21.53329072,3985.0,3984.9,0.12]
["bitfinex","ETHUSD",1760887852485,20.63270621,3985.0,3984.9,0.12]
["bitfinex","ETHUSD",1760887852821,21.86940121,3985.0,3984.9,0.12]
["bitfinex","ETHUSD",1760887853208,22.50300121,3985.0,3984.9,0.12]
["bitfinex","ETHUSD",1760887853528,23.85458359,3985.0,3984.9,0.12]
["bitfinex","ETHUSD",1760887853712,27.99403559,3985.0,3984.9,0.12]
["bitfinex","ETHUSD",1760887854830,19.35370559,3985.0,3984.9,0.12]
["bitfinex","ETHUSD",1760887855640,18.00212321,3985.0,3984.9,0.12]
["bitfinex","ETHUSD",1760887855792,26.29502621,3985.0,3984.9,0.12]
["bitfinex","ETHUSD",1760887856828,5.87996821,3985.0,3984.9,0.12]
["bitfinex","ETHUSD",1760887857127,28.79799121,3985.0,3984.9,0.12]
["bitfinex","ETHUSD",1760887857947,30.20640321,3985.0,3984.9,0.12]
["bitfinex","ETHUSD",1760887858146,29.20640321,3985.0,3984.9,0.12]
["bitfinex","ETHUSD",1760887858918,30.88419521,3985.0,3984.9,0.12]
["bitfinex","ETHUSD",1760887859650,21.70521021,3985.0,3984.9,0.12]
["bitfinex","ETHUSD",1760887859922,22.96803721,3985.0,3984.9,0.12]
["bitfinex","ETHUSD",1760887860344,17.92243721,3985.0,3984.9,0.12]
["bitfinex","ETHUSD",1760887860736,2.50973473,3984.5,3984.1,0.1538]
["bitfinex","ETHUSD",1760887860943,0.67372604,3984.3,3984.1,0.1538]
["bitfinex","ETHUSD",1760887861141,0.54085793,3984.2,3984.1,0.1538]
["bitfinex","ETHUSD",1760887861723,0.54085793,3984.2,3984.1,0.5828]
["bitfinex","ETHUSD",1760887863171,0.54085793,3984.2,3984.1,0.1538]
["bitfinex","ETHUSD",1760887863822,0.54085793,3984.2,3984.1,0.1558]
["bitfinex","ETHUSD",1760887865086,0.54085793,3984.2,3984.1,0.5876]
["bitfinex","ETHUSD",1760887865297,0.54085793,3984.4,3984.1,0.5876]
["bitfinex","ETHUSD",1760887865470,0.54085793,3984.3,3984.2,2.94171416]
["bitfinex","ETHUSD",1760887865776,0.54085793,3984.3,3984.2,0.4318]
["bitfinex","ETHUSD",1760887865973,0.54085793,3984.3,3984.2,2.94171416]
["bitfinex","ETHUSD",1760887866177,1.8528,3984.2,3984.1,0.1558]
["bitfinex","ETHUSD",1760887866362,0.66565793,3984.2,3984.1,0.1558]
["bitfinex","ETHUSD",1760887866947,0.66565793,3984.2,3984.1,2.7038]
["bitfinex","ETHUSD",1760887867689,0.66565793,3984.2,3984.1,2.55]
["bitfinex","ETHUSD",1760887870187,4.90357209,3984.2,3984.1,2.55]
["bitfinex","ETHUSD",1760887870564,6.04239813,3984.2,3984.1,2.55]
["bitfinex","ETHUSD",1760887871280,5.36867209,3984.2,3984.1,2.55]
["bitfinex","ETHUSD",1760887871459,5.36867209,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1760887872281,21.05509909,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1760887872466,19.81759909,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1760887873088,5.36867209,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1760887873291,22.08957548,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1760887874764,19.56643898,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1760887874959,19.10133898,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1760887875512,15.36531898,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1760887875688,9.81153898,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1760887876399,13.20868398,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1760887877252,5.67673698,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1760887877571,13.20868398,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1760887877957,13.67378398,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1760887878280,12.77548259,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1760887878579,13.28004259,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1760887879082,12.81494259,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1760887879282,9.20715743,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1760887879577,9.21593243,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1760887879778,11.72584659,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1760887880582,14.32667159,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1760887880785,11.80387159,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1760887881406,5.56384643,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1760887881588,2.26852143,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1760887882311,5.39640343,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1760887882615,5.59740343,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1760887882802,5.39640343,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1760887883200,8.37141759,3984.2,3984.1,2.55]
["bitfinex","ETHUSD",1760887883515,5.39640343,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1760887883679,11.70638359,3984.2,3984.1,2.55]
["bitfinex","ETHUSD",1760887884683,19.66615959,3984.2,3984.1,2.55]
["bitfinex","ETHUSD",1760887885599,5.24353559,3984.2,3984.1,2.55]
["bitfinex","ETHUSD",1760887885801,19.66615959,3984.2,3984.1,2.55]
["bitfinex","ETHUSD",1760887886006,17.15624543,3984.2,3984.1,2.55]
["bitfinex","ETHUSD",1760887886782,19.80359259,3984.2,3984.1,2.55]
["bitfinex","ETHUSD",1760887887717,18.38551259,3984.2,3984.1,2.55]
["bitfinex","ETHUSD",1760887887919,7.3927933,3984.2,3984.1,2.55]
["bitfinex","ETHUSD",1760887888225,6.2032853,3984.2,3984.1,2.55]
["bitfinex","ETHUSD",1760887888398,5.7381853,3984.2,3984.1,2.55]
["bitfinex","ETHUSD",1760887888608,3.6215713,3984.2,3984.1,2.55]
["bitfinex","ETHUSD",1760887888939,6.0070353,3984.2,3984.1,2.55]
["bitfinex","ETHUSD",1760887889294,3.6215713,3984.2,3984.1,2.55]
["bitfinex","ETHUSD",1760887889494,5.21914443,3984.2,3984.1,2.55]
["bitfinex","ETHUSD",1760887889690,8.40086143,3984.2,3984.1,2.55]
["bitfinex","ETHUSD",1760887889894,6.81051043,3984.2,3984.1,2.55]
["bitfinex","ETHUSD",1760887890415,4.58200943,3984.2,3984.1,2.55]
["bitfinex","ETHUSD",1760887890927,6.34789243,3984.2,3984.1,2.55]
["bitfinex","ETHUSD",1760887891225,4.58200943,3984.2,3984.1,2.55]
["bitfinex","ETHUSD",1760887891804,8.9690305,3984.2,3984.1,2.55]
["bitfinex","ETHUSD",1760887892008,8.45723943,3984.2,3984.1,2.55]
["bitfinex","ETHUSD",1760887892729,2.26852143,3984.2,3984.1,2.55]
["bitfinex","ETHUSD",1760887892908,2.26852143,3984.2,3984.1,3.1586]
["bitfinex","ETHUSD",1760887893336,2.26852143,3984.2,3984.1,2.7038]
["bitfinex","ETHUSD",1760887893704,4.32074943,3984.2,3984.1,2.55]
["bitfinex","ETHUSD",1760887893913,4.52174943,3984.2,3984.1,2.55]
["bitfinex","ETHUSD",1760887894434,4.32074943,3984.2,3984.1,2.55]
["bitfinex","ETHUSD",1760887894934,4.65511443,3984.2,3984.1,2.55]
["bitfinex","ETHUSD",1760887895854,15.04014759,3984.2,3984.1,2.55]
["bitfinex","ETHUSD",1760887896146,6.49294043,3984.2,3984.1,2.7038]
["bitfinex","ETHUSD",1760887896513,4.65050343,3984.2,3984.1,2.7038]
["bitfinex","ETHUSD",1760887896713,2.26852143,3984.2,3984.1,2.7038]
["bitfinex","ETHUSD",1760887896949,4.65050343,3984.2,3984.1,2.7038]
["bitfinex","ETHUSD",1760887897310,6.0035533,3984.2,3984.1,2.7038]
["bitfinex","ETHUSD",1760887897841,6.2045533,3984.2,3984.1,2.55]
["bitfinex","ETHUSD",1760887898039,6.0035533,3984.2,3984.1,2.55]
["bitfinex","ETHUSD",1760887898337,2.26852143,3984.2,3984.1,2.55]
["bitfinex","ETHUSD",1760887899815,4.77843559,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1760887900016,11.67815584,3984.2,3984.1,2.067]
["bitfinex","ETHUSD",1760887900327,11.66656159,3984.2,3984.1,2.067]
["bitfinex","ETHUSD",1760887900522,7.69421843,3984.2,3984.1,2.067]
["bitfinex","ETHUSD",1760887900825,4.57682043,3984.2,3984.1,2.55]
["bitfinex","ETHUSD",1760887901021,5.72273706,3984.2,3984.1,2.55]
["bitfinex","ETHUSD",1760887901224,3.62309006,3984.2,3984.1,2.55]
["bitfinex","ETHUSD",1760887901815,2.26852143,3984.2,3984.1,2.55]
["bitfinex","ETHUSD",1760887902015,2.26852143,3984.2,3984.1,2.7038]
["bitfinex","ETHUSD",1760887903538,0.54052143,3984.2,3984.1,2.7038]
["bitfinex","ETHUSD",1760887903737,0.54052143,3984.2,3984.1,5.66967715]
["bitfinex","ETHUSD",1760887905745,1.21752408,3984.2,3984.1,5.66967715]
["bitfinex","ETHUSD",1760887906445,0.54052143,3984.2,3984.1,6.48765496]
["bitfinex","ETHUSD",1760887908750,0.67700265,3984.8,3984.7,2.50959921]
["bitfinex","ETHUSD",1760887908977,1.21846273,3984.8,3984.7,5.05759921]
["bitfinex","ETHUSD",1760887909145,1.21846273,3984.8,3984.7,5.51349921]
["bitfinex","ETHUSD",1760887909350,0.54146008,3984.8,3984.7,5.51349921]
["bitfinex","ETHUSD",1760887910280,0.54146008,3984.8,3984.7,6.32829766]
["bitfinex","ETHUSD",1760887911457,0.54146008,3984.8,3984.7,5.05659921]
["bitfinex","ETHUSD",1760887912079,0.54146008,3984.8,3984.7,5.51249921]
["bitfinex","ETHUSD",1760887912566,0.54146008,3984.8,3984.7,5.05659921]
["bitfinex","ETHUSD",1760887913673,0.1258,3984.9,3984.8,2.50953623]
["bitfinex","ETHUSD",1760887914012,0.54161318,3984.9,3984.8,2.50953623]
["bitfinex","ETHUSD",1760887915392,0.001,3984.9,3984.8,2.50953623]
["bitfinex","ETHUSD",1760887915765,0.54161318,3984.9,3984.8,2.50953623]
["bitfinex","ETHUSD",1760887916085,0.001,3984.9,3984.8,2.50953623]
["bitfinex","ETHUSD",1760887917055,0.001,3984.9,3984.8,5.05653623]
["bitfinex","ETHUSD",1760887919117,0.238,3984.9,3983.7,2.51221008]
["bitfinex","ETHUSD",1760887919312,0.1248,3984.8,3984.6,2.50965059]
["bitfinex","ETHUSD",1760887919487,0.1248,3984.8,3984.7,2.547]
["bitfinex","ETHUSD",1760887920187,0.1248,3984.8,3984.7,5.05659921]
["bitfinex","ETHUSD",1760887921121,0.5808,3984.8,3984.6,0.002]
["bitfinex","ETHUSD",1760887921517,0.5808,3984.8,3984.7,2.547]
["bitfinex","ETHUSD",1760887921703,0.1248,3984.8,3984.7,2.547]
["bitfinex","ETHUSD",1760887922683,0.1248,3984.8,3984.7,2.50959921]
["bitfinex","ETHUSD",1760887922900,0.1248,3984.8,3984.7,5.05659921]
["bitfinex","ETHUSD",1760887923221,0.1248,3984.8,3984.7,5.51249921]
["bitfinex","ETHUSD",1760887923392,0.001,3984.9,3984.8,2.50953623]
["bitfinex","ETHUSD",1760887923592,0.001,3984.9,3984.8,2.96543623]
["bitfinex","ETHUSD",1760887924818,0.001,3984.9,3984.8,2.99053159]
["bitfinex","ETHUSD",1760887925503,0.001,3984.9,3984.8,2.96543623]
["bitfinex","ETHUSD",1760887932142,0.001,3984.9,3984.8,2.50953623]
["bitfinex","ETHUSD",1760887932348,0.001,3984.9,3984.8,3.6515601]
["bitfinex","ETHUSD",1760887932876,0.001,3984.9,3984.8,4.0872601]
["bitfinex","ETHUSD",1760887934067,0.001,3984.9,3984.8,4.3181601]
["bitfinex","ETHUSD",1760887934736,0.001,3984.9,3984.8,4.4429601]
["bitfinex","ETHUSD",1760887936430,0.001,3984.9,3984.8,4.46805546]
["bitfinex","ETHUSD",1760887936629,0.001,3984.9,3984.8,4.4429601]
["bitfinex","ETHUSD",1760887937759,0.001,3984.9,3984.8,5.10165546]
["bitfinex","ETHUSD",1760887938881,0.001,3984.9,3984.8,6.8045601]
["bitfinex","ETHUSD",1760887939037,0.001,3984.9,3984.8,6.8065601]
["bitfinex","ETHUSD",1760887941184,0.001,3984.9,3984.8,9.4515601]
["bitfinex","ETHUSD",1760887942248,0.001,3985.3,3985.2,5.78788435]
["bitfinex","ETHUSD",1760887942485,0.001,3985.3,3985.2,9.46020981]
["bitfinex","ETHUSD",1760887942679,0.001,3986.6,3986.5,2.50846607]
["bitfinex","ETHUSD",1760887942859,0.001,3986.6,3986.5,5.17826607]
["bitfinex","ETHUSD",1760887943369,0.4313,3986.6,3986.5,5.17826607]
["bitfinex","ETHUSD",1760887945393,0.001,3986.6,3986.5,5.17826607]
["bitfinex","ETHUSD",1760887945575,0.001,3986.6,3986.5,6.0009278]
["bitfinex","ETHUSD",1760887946481,0.4313,3986.6,3986.5,3.4559278]
["bitfinex","ETHUSD",1760887946686,0.4313,3986.6,3986.5,6.0009278]
["bitfinex","ETHUSD",1760887947985,0.4313,3986.6,3986.5,3.4559278]
["bitfinex","ETHUSD",1760887948185,0.4313,3986.6,3986.5,6.0009278]
["bitfinex","ETHUSD",1760887948388,0.001,3986.6,3986.5,6.0009278]
["bitfinex","ETHUSD",1760887950054,0.4313,3986.6,3986.5,6.0009278]
["bitfinex","ETHUSD",1760887950254,0.4313,3986.6,3986.5,3.4559278]
["bitfinex","ETHUSD",1760887950451,0.4313,3986.6,3986.5,6.0009278]
["bitfinex","ETHUSD",1760887951882,0.001,3986.6,3986.5,6.0009278]
["bitfinex","ETHUSD",1760887952182,0.4313,3986.6,3986.5,6.0009278]
["bitfinex","ETHUSD",1760887953256,0.4313,3986.6,3986.5,2.63326607]
["bitfinex","ETHUSD",1760887953585,0.4313,3986.6,3986.5,5.17726607]
["bitfinex","ETHUSD",1760887961121,0.4313,3986.6,3986.5,2.63326607]
["bitfinex","ETHUSD",1760887961428,0.4313,3986.6,3986.5,5.17726607]
["bitfinex","ETHUSD",1760887962830,0.4313,3986.6,3986.5,2.63326607]
["bitfinex","ETHUSD",1760887963042,0.4313,3986.6,3986.5,5.17726607]
["bitfinex","ETHUSD",1760887964116,0.4313,3986.6,3986.5,2.63326607]
["bitfinex","ETHUSD",1760887964319,0.4313,3986.6,3986.5,5.17726607]
["bitfinex","ETHUSD",1760887966042,0.4313,3986.6,3986.5,2.63326607]
["bitfinex","ETHUSD",1760887966255,0.97193718,3986.6,3986.4,2.50852464]
["bitfinex","ETHUSD",1760887966554,1.00993718,3986.5,3986.2,2.50864308]
["bitfinex","ETHUSD",1760887966712,1.00993718,3986.4,3986.3,2.544]
["bitfinex","ETHUSD",1760887968819,1.00993718,3986.4,3986.3,5.05259192]
["bitfinex","ETHUSD",1760887969019,1.00993718,3986.4,3986.3,2.50859192]
["bitfinex","ETHUSD",1760887969219,1.00993718,3986.4,3986.3,5.05259192]
["bitfinex","ETHUSD",1760887970152,1.00993718,3986.4,3986.3,2.544]
["bitfinex","ETHUSD",1760887971127,1.00993718,3986.4,3986.3,5.05259192]
["bitfinex","ETHUSD",1760887972963,1.00993718,3986.4,3985.8,0.1248]
["bitfinex","ETHUSD",1760887973266,1.00993718,3986.4,3985.1,2.63413055]
["bitfinex","ETHUSD",1760887973267,0.1248,3985.8,3985.1,2.63413055]
["bitfinex","ETHUSD",1760887973437,0.1248,3985.8,3984.8,0.002]
["bitfinex","ETHUSD",1760887973438,1.00993718,3985.7,3984.8,0.002]
["bitfinex","ETHUSD",1760887973632,0.54063718,3985.6,3985.0,2.50939981]
["bitfinex","ETHUSD",1760887973830,0.54063718,3985.5,3984.9,2.543]
["bitfinex","ETHUSD",1760887974192,1.00993718,3985.4,3984.9,2.543]
["bitfinex","ETHUSD",1760887974361,1.00993718,3985.3,3984.9,5.0524584]
["bitfinex","ETHUSD",1760887974562,0.54063718,3985.2,3984.9,5.0524584]
["bitfinex","ETHUSD",1760887974744,0.54063718,3985.1,3984.9,5.0524584]
["bitfinex","ETHUSD",1760887974944,0.4693,3985.1,3984.9,5.0524584]
["bitfinex","ETHUSD",1760887975252,0.4693,3985.3,3985.0,2.50941028]
["bitfinex","ETHUSD",1760887975452,0.5399239,3985.2,3985.0,2.50941028]
["bitfinex","ETHUSD",1760887975634,0.4693,3985.2,3985.0,2.50941028]
["bitfinex","ETHUSD",1760887975830,0.4693,3985.2,3984.9,2.543]
["bitfinex","ETHUSD",1760887976062,0.4693,3985.2,3984.9,5.05442255]
["bitfinex","ETHUSD",1760887976255,0.4693,3985.1,3984.9,2.545]
["bitfinex","ETHUSD",1760887976660,0.4693,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760887976829,0.4693,3985.0,3984.9,2.545]
["bitfinex","ETHUSD",1760887977552,17.87998779,3985.0,3984.9,2.545]
["bitfinex","ETHUSD",1760887977962,18.55699044,3985.0,3984.9,2.545]
["bitfinex","ETHUSD",1760887978388,5.24607479,3985.0,3984.9,2.545]
["bitfinex","ETHUSD",1760887978692,11.70500151,3985.0,3984.9,2.545]
["bitfinex","ETHUSD",1760887978978,7.49500151,3985.0,3984.9,2.545]
["bitfinex","ETHUSD",1760887979156,10.00441179,3985.0,3984.9,2.545]
["bitfinex","ETHUSD",1760887979540,11.21193679,3985.0,3984.9,2.545]
["bitfinex","ETHUSD",1760887980545,15.93943379,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760887981480,2.26736451,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760887981649,4.58881851,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760887981847,2.73666451,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760887982048,2.26736451,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760887982451,2.1973,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760887983292,1.728,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760887983463,1.8528,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760887984663,5.01794971,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760887984848,10.37274559,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760887985695,10.73986892,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760887985879,21.57990192,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760887986083,22.25690457,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760887986393,22.59731886,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760887987002,33.02397886,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760887987505,32.34697621,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760887987666,33.02397886,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760887987873,36.81538886,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760887988067,36.77198621,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760887988291,37.67504069,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760887988481,36.77198621,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760887989311,13.92632459,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760887990012,21.89442446,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760887990240,20.05424546,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760887990450,12.90403346,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760887990714,5.26869875,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760887991211,6.99669875,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760887991518,5.26869875,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760887991815,7.34130775,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760887992726,7.39675975,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760887992922,7.35848871,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760887993211,5.26788871,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760887993387,4.73099987,3985.0,3984.9,0.4491]
["bitfinex","ETHUSD",1760887993593,4.73099987,3985.0,3984.9,0.74536784]
["bitfinex","ETHUSD",1760887994620,4.73099987,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760887994909,4.85579987,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760887995703,4.85579987,3985.0,3984.9,2.51147326]
["bitfinex","ETHUSD",1760887995901,4.85579987,3985.0,3984.9,2.95857326]
["bitfinex","ETHUSD",1760887999621,4.73099987,3985.0,3984.9,2.95857326]
["bitfinex","ETHUSD",1760887999786,4.73099987,3985.0,3984.9,3.51826979]
["bitfinex","ETHUSD",1760888000718,4.73099987,3985.0,3984.9,3.64306979]
["bitfinex","ETHUSD",1760888003793,4.73099987,3985.0,3984.9,6.18706979]
["bitfinex","ETHUSD",1760888007628,4.73099987,3985.0,3984.9,5.73996979]
["bitfinex","ETHUSD",1760888007933,4.73099987,3985.0,3984.9,5.17927326]
["bitfinex","ETHUSD",1760888012827,4.73099987,3985.0,3984.9,5.05447326]
["bitfinex","ETHUSD",1760888016761,5.18369987,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760888016928,35.14399554,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760888017260,22.88527454,3985.0,3984.9,0.011]
["bitfinex","ETHUSD",1760888017422,23.77994286,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760888017745,24.22719081,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760888017945,35.45985781,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760888018850,26.17363474,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760888019052,34.06214574,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760888019428,29.05896074,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760888019648,26.01757674,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760888020264,26.18404047,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760888020424,23.60265936,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760888020953,23.70327019,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760888021157,26.20165819,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760888022066,36.50334919,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760888023023,13.2151973,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760888023347,41.71004409,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760888023549,40.14374409,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760888024119,42.54203709,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760888025135,43.01050409,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760888025340,31.82669809,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760888025540,19.77989709,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760888026228,18.64298009,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760888026425,17.2946423,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760888027261,17.8990263,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760888028177,14.11323169,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760888028327,16.21026169,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760888028730,9.32251058,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760888028959,9.09798256,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760888029177,8.54927619,3985.0,3984.9,0.4357]
["bitfinex","ETHUSD",1760888029535,10.27727619,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760888030585,10.27727619,3985.0,3984.9,0.4357]
["bitfinex","ETHUSD",1760888032376,7.8851778,3985.0,3984.9,3.49440773]
["bitfinex","ETHUSD",1760888032986,7.8851778,3985.0,3984.9,3.06070773]
["bitfinex","ETHUSD",1760888033259,7.8851778,3985.0,3984.9,3.49440773]
["bitfinex","ETHUSD",1760888040270,7.8851778,3985.0,3984.9,3.06070773]
["bitfinex","ETHUSD",1760888040443,7.8851778,3985.0,3984.9,6.03640773]
["bitfinex","ETHUSD",1760888041552,7.8851778,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760888041870,7.8851778,3985.0,3984.9,5.05347326]
["bitfinex","ETHUSD",1760888042075,7.8851778,3985.0,3984.9,5.48717326]
["bitfinex","ETHUSD",1760888042476,7.8851778,3985.0,3984.9,5.61197326]
["bitfinex","ETHUSD",1760888042677,7.8851778,3985.0,3984.9,2.6688]
["bitfinex","ETHUSD",1760888043742,7.8851778,3985.0,3984.9,5.17827326]
["bitfinex","ETHUSD",1760888043941,7.8851778,3985.0,3984.9,2.6688]
["bitfinex","ETHUSD",1760888044138,7.8851778,3985.0,3984.9,5.17827326]
["bitfinex","ETHUSD",1760888044640,7.8851778,3985.0,3984.9,2.6688]
["bitfinex","ETHUSD",1760888044837,8.3381778,3985.0,3984.9,2.63627326]
["bitfinex","ETHUSD",1760888045041,8.3381778,3985.0,3984.9,0.1268]
["bitfinex","ETHUSD",1760888045278,7.8851778,3985.0,3984.9,2.544]
["bitfinex","ETHUSD",1760888045662,8.3381778,3985.0,3984.9,2.544]
["bitfinex","ETHUSD",1760888046246,7.8851778,3985.0,3984.9,2.544]
["bitfinex","ETHUSD",1760888048576,7.8851778,3985.0,3984.9,5.05347326]
["bitfinex","ETHUSD",1760888049284,7.8851778,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760888049485,7.8851778,3985.0,3984.9,2.544]
["bitfinex","ETHUSD",1760888050967,8.3463778,3985.0,3984.9,2.544]
["bitfinex","ETHUSD",1760888051363,8.3463778,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760888051584,10.6135246,3985.0,3984.9,2.544]
["bitfinex","ETHUSD",1760888053489,10.1523246,3985.0,3984.9,2.544]
["bitfinex","ETHUSD",1760888054293,7.8851778,3985.0,3984.9,5.07856799]
["bitfinex","ETHUSD",1760888054591,7.8851778,3985.0,3984.9,5.9374875]
["bitfinex","ETHUSD",1760888054787,7.8851778,3985.0,3984.9,6.4084875]
["bitfinex","ETHUSD",1760888055752,7.8851778,3985.0,3984.9,5.9374875]
["bitfinex","ETHUSD",1760888057100,7.8851778,3985.0,3984.9,6.4084875]
["bitfinex","ETHUSD",1760888059610,7.8851778,3985.0,3984.9,7.0420875]
["bitfinex","ETHUSD",1760888063407,7.8851778,3985.0,3984.9,6.5700875]
["bitfinex","ETHUSD",1760888063903,7.8851778,3985.0,3984.9,7.0410875]
["bitfinex","ETHUSD",1760888064211,7.8851778,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760888064430,14.56331229,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760888064651,11.2893923,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760888064797,10.61443204,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760888066722,14.68154958,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760888066919,15.19334065,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760888067130,17.86592012,3985.0,3984.9,0.365]
["bitfinex","ETHUSD",1760888067301,17.86592012,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760888067501,17.86592012,3985.0,3984.9,0.511]
["bitfinex","ETHUSD",1760888068232,17.86592012,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760888072918,17.19095986,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760888074008,14.68154958,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760888074329,17.31575986,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760888075436,14.80634958,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760888078337,17.31575986,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760888080728,17.00532518,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760888082118,14.4959149,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760888082853,14.0347149,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760888086323,14.5064149,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760888086753,7.59353562,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760888086917,7.12183562,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760888088568,6.99703562,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760888088923,7.59353562,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760888090824,10.1029459,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760888091163,10.77790616,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760888091859,10.1029459,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760888092049,20.41970729,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760888092238,16.15311129,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760888092761,17.58874229,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760888092926,17.1350609,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760888093958,26.8713619,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760888094362,26.3686549,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760888094947,10.1029459,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760888095144,27.6135629,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760888095359,26.3566619,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760888095979,10.1029459,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760888096139,34.5566609,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760888096456,33.3191609,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760888097950,28.48214226,3984.9,3984.8,0.002]
["bitfinex","ETHUSD",1760888098149,28.7947855,3984.9,3984.8,0.002]
["bitfinex","ETHUSD",1760888098371,14.08833669,3984.9,3984.8,0.002]
["bitfinex","ETHUSD",1760888099162,22.33844969,3984.9,3984.8,0.002]
["bitfinex","ETHUSD",1760888100069,20.37991869,3984.9,3984.8,0.002]
["bitfinex","ETHUSD",1760888101243,26.7679125,3984.9,3984.8,0.002]
["bitfinex","ETHUSD",1760888102077,26.7679125,3984.9,3984.6,0.002]
["bitfinex","ETHUSD",1760888102078,27.76908686,3984.9,3984.6,0.002]
["bitfinex","ETHUSD",1760888102286,34.87119921,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760888102447,35.41115223,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760888102647,36.25052781,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760888102853,38.05445334,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760888103275,36.25052781,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760888103581,35.34280581,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760888104382,6.25052781,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760888104571,35.54250061,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760888104768,35.02794561,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760888104973,33.60060603,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760888105481,5.98348103,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760888105671,29.35667903,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760888105853,28.89770103,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760888106662,33.09256003,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760888106870,33.6043511,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760888107172,17.13669003,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760888107487,4.87818103,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760888107796,0.53995302,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760888108009,1.21372141,3984.7,3984.6,0.446]
["bitfinex","ETHUSD",1760888108284,0.53995302,3984.7,3984.6,0.446]
["bitfinex","ETHUSD",1760888108468,3.72332062,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760888108672,7.16183423,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760888108867,4.77755223,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760888109283,1.21377067,3984.7,3984.6,0.446]
["bitfinex","ETHUSD",1760888109500,3.04955223,3984.7,3984.6,0.446]
["bitfinex","ETHUSD",1760888109861,3.04955223,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760888110591,9.96593988,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760888111203,7.45634067,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760888111497,6.18557988,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760888111660,3.72336988,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760888112063,1.33857067,3984.7,3984.6,0.4528]
["bitfinex","ETHUSD",1760888112257,0.53995302,3984.7,3984.6,0.4528]
["bitfinex","ETHUSD",1760888112569,0.53995302,3984.7,3984.6,0.76193723]
["bitfinex","ETHUSD",1760888112776,0.53995302,3984.7,3984.6,0.4528]
["bitfinex","ETHUSD",1760888113467,0.53995302,3984.7,3984.6,2.9938]
["bitfinex","ETHUSD",1760888118279,0.53995302,3984.7,3984.6,2.543]
["bitfinex","ETHUSD",1760888120266,0.53995302,3984.7,3984.6,2.9938]
["bitfinex","ETHUSD",1760888120466,0.53995302,3984.7,3984.6,2.543]
["bitfinex","ETHUSD",1760888120720,0.53995302,3984.7,3984.6,2.9938]
["bitfinex","ETHUSD",1760888121576,0.53995302,3984.7,3984.6,3.01889662]
["bitfinex","ETHUSD",1760888121883,0.53995302,3984.7,3984.6,3.81052502]
["bitfinex","ETHUSD",1760888122703,0.53995302,3984.7,3984.6,2.543]
["bitfinex","ETHUSD",1760888123301,0.53995302,3984.7,3984.6,2.9938]
["bitfinex","ETHUSD",1760888124109,0.53995302,3984.7,3984.6,2.543]
["bitfinex","ETHUSD",1760888124291,3.04955223,3984.7,3984.6,2.543]
["bitfinex","ETHUSD",1760888124510,3.50475223,3984.7,3984.6,2.543]
["bitfinex","ETHUSD",1760888125025,3.04955223,3984.7,3984.6,2.543]
["bitfinex","ETHUSD",1760888125229,16.79308588,3984.7,3984.6,2.543]
["bitfinex","ETHUSD",1760888125400,14.88176823,3984.7,3984.6,2.543]
["bitfinex","ETHUSD",1760888125606,13.57720423,3984.7,3984.6,2.543]
["bitfinex","ETHUSD",1760888126320,17.02366623,3984.7,3984.6,2.543]
["bitfinex","ETHUSD",1760888126690,16.53666623,3984.7,3984.6,2.543]
["bitfinex","ETHUSD",1760888127419,18.41009161,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760888127619,17.51181523,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760888128129,18.85917071,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760888128427,29.47487123,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760888128725,24.52565923,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760888129117,26.02850119,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760888129318,31.77680459,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760888129621,32.23200459,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760888130036,29.10271159,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760888130232,24.21221159,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760888130527,25.37521359,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760888130824,16.99618859,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760888130994,18.34467878,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760888131391,28.94861678,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760888132022,26.95588259,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760888132230,26.65440959,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760888132398,10.08659659,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760888132598,26.65422659,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760888132811,22.47260159,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760888133417,10.08659659,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760888133627,39.37250959,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760888133831,37.55338326,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760888134130,35.17303626,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760888134497,38.07454526,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760888135128,36.66405726,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760888135326,34.03212426,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760888135501,34.27562626,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760888135702,32.41375026,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760888135918,23.04791959,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760888136323,22.37509459,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760888136528,10.72019659,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760888136697,23.32209459,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760888137527,9.50659659,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760888137735,19.94298159,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760888138228,20.39588159,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760888138635,25.96846359,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760888139037,21.77381359,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760888139736,24.25334659,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760888140133,23.40200959,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760888140341,23.85490959,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760888140821,32.22742959,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760888141226,27.26309259,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760888141948,28.40397259,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760888142746,31.56040255,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760888143047,43.11592655,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760888143932,42.66302655,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760888144133,33.26089746,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760888145249,36.80792846,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760888146251,43.11592655,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760888148434,42.51057555,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760888148642,42.8782877,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760888149245,19.00067618,3984.5,3984.4,0.002]
["bitfinex","ETHUSD",1760888149442,4.9024782,3984.5,3984.4,0.002]
["bitfinex","ETHUSD",1760888149641,16.2666682,3984.5,3984.4,0.002]
["bitfinex","ETHUSD",1760888150555,21.16643135,3984.5,3984.4,0.002]
["bitfinex","ETHUSD",1760888150779,21.61933135,3984.5,3984.4,0.002]
["bitfinex","ETHUSD",1760888151455,25.68018135,3984.5,3984.4,0.002]
["bitfinex","ETHUSD",1760888152665,25.73341435,3984.5,3984.4,0.002]
["bitfinex","ETHUSD",1760888153332,24.14541435,3984.5,3984.4,0.002]
["bitfinex","ETHUSD",1760888153538,5.72309035,3984.5,3984.4,0.002]
["bitfinex","ETHUSD",1760888153740,23.79707135,3984.5,3984.4,0.002]
["bitfinex","ETHUSD",1760888154359,2.50985116,3984.3,3984.2,0.002]
["bitfinex","ETHUSD",1760888154570,34.92893692,3984.3,3984.2,0.002]
["bitfinex","ETHUSD",1760888154878,36.12622067,3984.3,3984.2,0.002]
["bitfinex","ETHUSD",1760888155370,36.75982067,3984.3,3984.2,0.002]
["bitfinex","ETHUSD",1760888155770,44.21805647,3984.3,3984.2,0.002]
["bitfinex","ETHUSD",1760888156276,46.021982,3984.3,3984.2,0.002]
["bitfinex","ETHUSD",1760888156466,34.60562631,3984.2,3984.1,1e-08]
["bitfinex","ETHUSD",1760888156660,38.04921713,3984.2,3984.1,1e-08]
["bitfinex","ETHUSD",1760888156861,38.50211713,3984.2,3984.1,1e-08]
["bitfinex","ETHUSD",1760888159382,38.50211713,3984.2,3983.0,0.1859]
["bitfinex","ETHUSD",1760888159383,11.82989417,3983.8,3983.7,1e-08]
["bitfinex","ETHUSD",1760888159556,22.05559991,3983.8,3983.7,1e-08]
["bitfinex","ETHUSD",1760888159770,35.71550153,3983.8,3983.7,1e-08]
["bitfinex","ETHUSD",1760888159961,35.18596153,3983.8,3983.7,1e-08]
["bitfinex","ETHUSD",1760888160189,34.65036253,3983.8,3983.7,1e-08]
["bitfinex","ETHUSD",1760888160682,35.01807468,3983.8,3983.7,1e-08]
["bitfinex","ETHUSD",1760888160882,40.22887068,3983.8,3983.7,1e-08]
["bitfinex","ETHUSD",1760888161080,40.01887068,3983.8,3983.7,1e-08]
["bitfinex","ETHUSD",1760888161376,35.71338468,3983.8,3983.7,1e-08]
["bitfinex","ETHUSD",1760888161577,34.47588468,3983.8,3983.7,1e-08]
["bitfinex","ETHUSD",1760888161779,31.60070068,3983.8,3983.7,1e-08]
["bitfinex","ETHUSD",1760888161946,29.95970968,3983.8,3983.7,1e-08]
["bitfinex","ETHUSD",1760888162351,31.75710316,3983.8,3983.7,1e-08]
["bitfinex","ETHUSD",1760888162596,30.58437516,3983.8,3983.7,1e-08]
["bitfinex","ETHUSD",1760888162888,34.05857816,3983.8,3983.7,1e-08]
["bitfinex","ETHUSD",1760888163278,32.26118468,3983.8,3983.7,1e-08]
["bitfinex","ETHUSD",1760888163890,34.63320868,3983.8,3983.7,1e-08]
["bitfinex","ETHUSD",1760888164391,19.47202262,3983.2,3983.1,0.1859]
["bitfinex","ETHUSD",1760888164686,21.73997564,3983.2,3983.1,0.1859]
["bitfinex","ETHUSD",1760888164892,12.66390864,3983.2,3983.1,0.6289]
["bitfinex","ETHUSD",1760888165092,25.53310864,3983.2,3983.1,0.1859]
["bitfinex","ETHUSD",1760888165300,2.51079642,3982.8,3982.7,0.443]
["bitfinex","ETHUSD",1760888165482,2.51079642,3982.8,3982.0,0.1859]
["bitfinex","ETHUSD",1760888165483,1.728,3982.7,3982.0,0.1859]
["bitfinex","ETHUSD",1760888165686,7.88541134,3982.1,3982.0,2.69720085]
["bitfinex","ETHUSD",1760888165991,7.88541134,3982.1,3982.0,3.14020085]
["bitfinex","ETHUSD",1760888166372,7.88541134,3982.1,3982.0,3.26500085]
["bitfinex","ETHUSD",1760888166889,7.88541134,3982.1,3982.0,0.7537]
["bitfinex","ETHUSD",1760888167394,7.88541134,3982.1,3982.0,3.26500085]
["bitfinex","ETHUSD",1760888168062,7.88541134,3982.1,3982.0,0.7537]
["bitfinex","ETHUSD",1760888168590,7.88541134,3982.1,3982.0,3.1689]
["bitfinex","ETHUSD",1760888169560,8.42417822,3982.1,3982.0,3.1689]
["bitfinex","ETHUSD",1760888169763,8.42417822,3982.1,3982.0,0.6289]
["bitfinex","ETHUSD",1760888169989,8.42417822,3982.1,3982.0,3.1689]
["bitfinex","ETHUSD",1760888170403,7.88541134,3982.1,3982.0,3.1689]
["bitfinex","ETHUSD",1760888171300,10.8256828,3982.1,3981.2,2.54]
["bitfinex","ETHUSD",1760888171473,0.67361291,3982.7,3981.8,0.4572]
["bitfinex","ETHUSD",1760888171678,0.53862499,3982.6,3981.9,0.02511363]
["bitfinex","ETHUSD",1760888171877,0.53862499,3982.9,3982.1,2.51121522]
["bitfinex","ETHUSD",1760888172196,0.53862499,3982.8,3982.2,2.96836286]
["bitfinex","ETHUSD",1760888172394,0.53862499,3982.7,3982.3,0.4572]
["bitfinex","ETHUSD",1760888172699,7.88541134,3982.4,3982.3,0.4572]
["bitfinex","ETHUSD",1760888174293,7.88541134,3982.4,3982.3,2.96831166]
["bitfinex","ETHUSD",1760888180413,7.88541134,3982.4,3982.3,2.99342277]
["bitfinex","ETHUSD",1760888180569,7.88541134,3982.4,3982.3,7.04747219]
["bitfinex","ETHUSD",1760888180774,0.69,3984.4,3983.6,2.51024852]
["bitfinex","ETHUSD",1760888180775,0.67361291,3984.2,3983.6,2.51024852]
["bitfinex","ETHUSD",1760888181008,0.53854973,3984.1,3983.7,2.7259]
["bitfinex","ETHUSD",1760888181239,0.53854973,3984.0,3983.7,2.7259]
["bitfinex","ETHUSD",1760888181429,0.53854973,3983.9,3983.7,2.7259]
["bitfinex","ETHUSD",1760888181630,0.53854973,3983.8,3983.7,2.7259]
["bitfinex","ETHUSD",1760888181827,7.88541134,3983.8,3983.7,2.75100229]
["bitfinex","ETHUSD",1760888182046,8.42396107,3983.8,3983.7,2.54]
["bitfinex","ETHUSD",1760888182343,7.88541134,3983.8,3983.7,2.54]
["bitfinex","ETHUSD",1760888184242,8.33881134,3983.8,3983.7,2.54]
["bitfinex","ETHUSD",1760888184512,8.33881134,3983.8,3983.5,0.1248]
["bitfinex","ETHUSD",1760888184705,0.4534,3983.7,3983.6,2.462]
["bitfinex","ETHUSD",1760888184919,0.99149545,3983.7,3983.6,2.462]
["bitfinex","ETHUSD",1760888185124,7.88541134,3983.8,3983.6,2.54]
["bitfinex","ETHUSD",1760888185539,7.88541134,3983.8,3983.6,3.05752071]
["bitfinex","ETHUSD",1760888185933,7.88541134,3983.8,3983.6,6.02500194]
["bitfinex","ETHUSD",1760888186627,7.88541134,3983.8,3983.7,0.582]
["bitfinex","ETHUSD",1760888187171,7.88541134,3983.8,3983.7,0.1248]
["bitfinex","ETHUSD",1760888190119,7.88541134,3983.8,3983.7,2.96742918]
["bitfinex","ETHUSD",1760888190319,7.88541134,3983.8,3983.7,3.84606022]
["bitfinex","ETHUSD",1760888190524,7.88541134,3983.8,3983.7,3.82095793]
["bitfinex","ETHUSD",1760888195260,7.88541134,3983.8,3983.7,4.45455793]
["bitfinex","ETHUSD",1760888198774,7.88541134,3983.8,3983.7,4.47966022]
["bitfinex","ETHUSD",1760888199791,7.88541134,3983.8,3983.7,4.45455793]
["bitfinex","ETHUSD",1760888200087,7.88541134,3983.8,3983.7,4.57935793]
["bitfinex","ETHUSD",1760888202087,7.88541134,3983.8,3983.7,6.30735793]
["bitfinex","ETHUSD",1760888202303,0.001,3984.5,3984.4,2.50978817]
["bitfinex","ETHUSD",1760888202582,0.001,3984.5,3984.4,5.19768605]
["bitfinex","ETHUSD",1760888202783,0.001,3984.5,3984.4,5.17258817]
["bitfinex","ETHUSD",1760888202987,0.001,3984.5,3984.4,5.62358817]
["bitfinex","ETHUSD",1760888203479,7.88641134,3984.5,3984.4,5.62358817]
["bitfinex","ETHUSD",1760888203686,7.88641134,3984.5,3984.4,6.00131431]
["bitfinex","ETHUSD",1760888204789,4.72725778,3984.5,3984.4,6.00131431]
["bitfinex","ETHUSD",1760888206084,5.16775778,3984.5,3984.4,6.00131431]
["bitfinex","ETHUSD",1760888206386,4.72725778,3984.5,3984.4,6.00131431]
["bitfinex","ETHUSD",1760888207971,4.72725778,3984.5,3984.4,7.08591431]
["bitfinex","ETHUSD",1760888209790,4.72725778,3984.5,3984.4,4.60641023]
["bitfinex","ETHUSD",1760888209990,4.72725778,3984.5,3984.4,7.14441023]
["bitfinex","ETHUSD",1760888210780,4.72725778,3984.5,3984.4,7.01961023]
["bitfinex","ETHUSD",1760888211799,4.72725778,3984.5,3984.4,7.47061023]
["bitfinex","ETHUSD",1760888212213,1e-08,3984.6,3984.5,5.78932518]
["bitfinex","ETHUSD",1760888212403,4.72625779,3984.6,3984.5,9.71810604]
["bitfinex","ETHUSD",1760888212596,4.72625779,3984.6,3984.5,13.38610604]
["bitfinex","ETHUSD",1760888215903,4.72625779,3984.6,3984.5,6.62110604]
["bitfinex","ETHUSD",1760888216102,4.72625779,3984.6,3984.5,9.15810604]
["bitfinex","ETHUSD",1760888217503,5.16675779,3984.6,3983.8,1.45212163]
["bitfinex","ETHUSD",1760888217711,5.16675779,3984.6,3983.2,1.13]
["bitfinex","ETHUSD",1760888217712,4.95645778,3983.9,3983.2,1.13]
["bitfinex","ETHUSD",1760888217883,0.4405,3983.8,3983.3,4.87147212]
["bitfinex","ETHUSD",1760888218082,0.4405,3983.7,3983.4,0.49931456]
["bitfinex","ETHUSD",1760888218311,0.4405,3983.7,3983.5,2.51035521]
["bitfinex","ETHUSD",1760888218540,0.4405,3983.6,3983.4,0.49931456]
["bitfinex","ETHUSD",1760888218711,0.4405,3983.5,3983.4,3.00968653]
["bitfinex","ETHUSD",1760888218915,5.16675778,3983.5,3983.4,3.00968653]
["bitfinex","ETHUSD",1760888219824,4.72625778,3983.5,3983.4,3.00968653]
["bitfinex","ETHUSD",1760888220026,5.16675778,3983.5,3983.4,0.49931456]
["bitfinex","ETHUSD",1760888220336,5.16675778,3983.5,3983.3,2.361]
["bitfinex","ETHUSD",1760888220643,0.4405,3983.4,3983.3,2.361]
["bitfinex","ETHUSD",1760888220848,0.4405,3983.4,3983.3,4.99628125]
["bitfinex","ETHUSD",1760888221009,0.4405,3983.4,3983.3,5.02138606]
["bitfinex","ETHUSD",1760888221334,4.72625778,3983.5,3983.4,2.51041823]
["bitfinex","ETHUSD",1760888221638,5.16675778,3983.5,3983.4,2.51041823]
["bitfinex","ETHUSD",1760888222032,5.16675778,3983.5,3983.4,2.77726068]
["bitfinex","ETHUSD",1760888222553,4.72625778,3983.5,3983.4,2.77726068]
["bitfinex","ETHUSD",1760888222838,4.72625778,3983.5,3983.4,3.41086068]
["bitfinex","ETHUSD",1760888223647,4.72625778,3983.5,3983.4,3.41286068]
["bitfinex","ETHUSD",1760888224838,4.72625778,3983.5,3983.4,3.98956068]
["bitfinex","ETHUSD",1760888225032,4.72625778,3983.5,3983.4,3.53766068]
["bitfinex","ETHUSD",1760888230054,4.72625778,3983.5,3983.4,3.98956068]
["bitfinex","ETHUSD",1760888230253,4.72625778,3983.5,3983.4,5.59276068]
["bitfinex","ETHUSD",1760888230432,4.72625778,3983.5,3983.4,5.71756068]
["bitfinex","ETHUSD",1760888233270,4.72625778,3983.5,3983.4,5.59276068]
["bitfinex","ETHUSD",1760888235729,0.4396,3984.3,3984.0,2.50999953]
["bitfinex","ETHUSD",1760888235929,0.4396,3984.3,3984.1,2.537]
["bitfinex","ETHUSD",1760888236129,1e-08,3984.6,3984.5,2.50972518]
["bitfinex","ETHUSD",1760888236356,1e-08,3984.6,3984.5,5.04672518]
["bitfinex","ETHUSD",1760888236764,0.43960001,3984.6,3984.5,5.04672518]
["bitfinex","ETHUSD",1760888236977,5.16585779,3984.6,3984.5,5.04672518]
["bitfinex","ETHUSD",1760888241670,4.72625779,3984.6,3984.5,5.82747999]
["bitfinex","ETHUSD",1760888241855,4.72625779,3984.6,3984.5,8.60008274]
["bitfinex","ETHUSD",1760888243284,4.72625779,3984.6,3984.5,8.28878274]
["bitfinex","ETHUSD",1760888247780,4.72483344,3984.6,3984.5,8.28878274]
["bitfinex","ETHUSD",1760888249555,5.16443344,3984.6,3984.5,8.28878274]
["bitfinex","ETHUSD",1760888249979,4.72483344,3984.6,3984.5,8.28878274]
["bitfinex","ETHUSD",1760888252300,5.16443344,3984.6,3984.5,8.28878274]
["bitfinex","ETHUSD",1760888252478,4.72483344,3984.6,3984.5,8.28878274]
["bitfinex","ETHUSD",1760888252866,4.72483344,3984.6,3984.5,10.93478274]
["bitfinex","ETHUSD",1760888253182,4.72483344,3984.6,3984.5,8.28878274]
["bitfinex","ETHUSD",1760888254673,4.72483344,3984.6,3984.5,8.72488274]
["bitfinex","ETHUSD",1760888256207,0.001,3984.8,3984.7,5.78919921]
["bitfinex","ETHUSD",1760888256407,4.72583343,3984.8,3984.7,7.64199921]
["bitfinex","ETHUSD",1760888256609,4.72583343,3984.8,3984.7,8.07139921]
["bitfinex","ETHUSD",1760888258398,4.72583343,3984.8,3984.7,8.56969967]
["bitfinex","ETHUSD",1760888262219,0.001,3984.9,3984.8,3.14313623]
["bitfinex","ETHUSD",1760888262423,0.001,3985.2,3985.1,7.51694731]
["bitfinex","ETHUSD",1760888262636,4.72583343,3985.2,3985.1,10.36604493]
["bitfinex","ETHUSD",1760888262833,4.72583343,3985.2,3985.1,10.79304731]
["bitfinex","ETHUSD",1760888263031,4.72583343,3985.2,3985.1,10.36364731]
["bitfinex","ETHUSD",1760888263454,4.72583343,3985.2,3985.1,10.79304731]
["bitfinex","ETHUSD",1760888263628,4.72583343,3985.2,3985.1,12.58136111]
["bitfinex","ETHUSD",1760888264662,4.72583343,3985.2,3985.1,12.15196111]
["bitfinex","ETHUSD",1760888266126,0.001,3985.4,3985.2,7.51688435]
["bitfinex","ETHUSD",1760888266330,4.72583343,3985.3,3985.2,7.51688435]
["bitfinex","ETHUSD",1760888266550,0.001,3985.4,3985.3,4.87082138]
["bitfinex","ETHUSD",1760888266752,7.87030996,3985.4,3985.3,6.62590619]
["bitfinex","ETHUSD",1760888271765,3.93565498,3985.4,3985.3,6.62590619]
["bitfinex","ETHUSD",1760888271969,3.93565498,3985.4,3985.3,10.47590619]
["bitfinex","ETHUSD",1760888272755,3.93565498,3985.4,3985.3,13.12190619]
["bitfinex","ETHUSD",1760888273472,0.001,3985.4,3985.3,13.37330619]
["bitfinex","ETHUSD",1760888273648,0.001,3985.4,3985.3,13.12190619]
["bitfinex","ETHUSD",1760888275848,0.4579,3985.4,3985.3,13.12190619]
["bitfinex","ETHUSD",1760888276266,0.4579,3985.4,3985.3,13.24670619]
["bitfinex","ETHUSD",1760888276464,0.4579,3985.4,3985.3,10.60070619]
["bitfinex","ETHUSD",1760888276663,0.4579,3985.4,3985.3,9.96710619]
["bitfinex","ETHUSD",1760888277174,0.4579,3985.4,3985.3,10.60070619]
["bitfinex","ETHUSD",1760888279863,4.39255498,3985.4,3985.3,11.38062138]
["bitfinex","ETHUSD",1760888280195,0.4579,3985.4,3985.3,11.38062138]
["bitfinex","ETHUSD",1760888280492,4.39255498,3985.4,3985.3,5.16902138]
["bitfinex","ETHUSD",1760888281098,4.39255498,3985.4,3985.3,5.80262138]
["bitfinex","ETHUSD",1760888285410,4.40445498,3985.4,3985.3,5.80262138]
["bitfinex","ETHUSD",1760888286298,3.93565498,3985.4,3985.3,5.80262138]
["bitfinex","ETHUSD",1760888286610,4.40445498,3985.4,3985.3,5.80262138]
["bitfinex","ETHUSD",1760888287676,3.93565498,3985.4,3985.3,5.80262138]
["bitfinex","ETHUSD",1760888287975,4.40445498,3985.4,3985.3,5.80262138]
["bitfinex","ETHUSD",1760888289788,4.06481093,3985.4,3985.3,5.80262138]
["bitfinex","ETHUSD",1760888295384,4.06481093,3985.4,3985.3,5.80462138]
["bitfinex","ETHUSD",1760888296690,4.06481093,3985.4,3985.3,0.1268]
["bitfinex","ETHUSD",1760888296910,4.06481093,3985.4,3985.3,2.6618]
["bitfinex","ETHUSD",1760888298111,4.06481093,3985.4,3985.3,5.17102138]
["bitfinex","ETHUSD",1760888298716,4.06481093,3985.4,3985.3,2.6618]
["bitfinex","ETHUSD",1760888301297,4.06481093,3985.4,3985.3,0.1268]
["bitfinex","ETHUSD",1760888301498,4.06481093,3985.4,3985.3,2.6618]
["bitfinex","ETHUSD",1760888310028,3.59601093,3985.4,3985.3,2.6618]
["bitfinex","ETHUSD",1760888310239,3.59601093,3985.4,3985.3,5.17102138]
["bitfinex","ETHUSD",1760888310438,3.93465498,3985.5,3985.4,2.50915842]
["bitfinex","ETHUSD",1760888310607,3.93465498,3985.5,3985.4,3.61895]
["bitfinex","ETHUSD",1760888311429,3.93465498,3985.5,3985.4,3.59385842]
["bitfinex","ETHUSD",1760888311604,3.93465498,3985.5,3985.4,4.4764564]
["bitfinex","ETHUSD",1760888312000,3.93465498,3985.5,3985.4,4.0253564]
["bitfinex","ETHUSD",1760888312601,3.93465498,3985.5,3985.4,4.4764564]
["bitfinex","ETHUSD",1760888313713,3.93565498,3985.5,3985.4,4.4764564]
["bitfinex","ETHUSD",1760888319335,3.93565498,3985.5,3985.4,4.0253564]
["bitfinex","ETHUSD",1760888320734,3.93565498,3985.5,3985.4,4.1501564]
["bitfinex","ETHUSD",1760888325857,3.93565498,3985.5,3985.4,5.16795842]
["bitfinex","ETHUSD",1760888328970,5.15583947,3985.5,3985.4,5.16795842]
["bitfinex","ETHUSD",1760888329966,5.15583947,3985.5,3985.4,2.6588]
["bitfinex","ETHUSD",1760888331957,5.15583947,3985.5,3985.4,2.6608]
["bitfinex","ETHUSD",1760888335871,5.15583947,3985.5,3985.4,2.536]
["bitfinex","ETHUSD",1760888341778,4.72193947,3985.5,3985.4,2.536]
["bitfinex","ETHUSD",1760888342290,5.15583947,3985.5,3985.4,2.536]
["bitfinex","ETHUSD",1760888343255,4.72193947,3985.5,3985.4,2.536]
["bitfinex","ETHUSD",1760888344283,5.15583947,3985.5,3985.4,2.536]
["bitfinex","ETHUSD",1760888344582,7.66493494,3985.5,3985.4,2.536]
["bitfinex","ETHUSD",1760888345087,5.15583947,3985.5,3985.4,2.536]
["bitfinex","ETHUSD",1760888346790,7.66493494,3985.5,3985.4,2.536]
["bitfinex","ETHUSD",1760888347288,5.15583947,3985.5,3985.4,2.536]
["bitfinex","ETHUSD",1760888348574,9.39293494,3985.5,3985.4,2.536]
["bitfinex","ETHUSD",1760888348890,9.93180298,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1760888349066,9.93180298,3985.5,3985.4,2.536]
["bitfinex","ETHUSD",1760888349671,11.19640232,3985.5,3985.0,0.002]
["bitfinex","ETHUSD",1760888349888,29.55897028,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760888350094,20.57751232,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760888350292,7.86172832,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760888350495,5.23237832,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760888350696,3.39623075,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760888350994,5.35787832,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760888355008,2.39166804,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760888355617,4.72093947,3985.1,3984.9,0.4663]
["bitfinex","ETHUSD",1760888356427,4.72093947,3985.1,3984.9,0.002]
["bitfinex","ETHUSD",1760888357084,4.73253372,3985.1,3984.9,0.002]
["bitfinex","ETHUSD",1760888357510,4.72093947,3985.1,3984.9,0.002]
["bitfinex","ETHUSD",1760888358829,4.72093947,3985.1,3985.0,0.4643]
["bitfinex","ETHUSD",1760888359114,4.72093947,3985.1,3985.0,3.25223109]
["bitfinex","ETHUSD",1760888359602,4.72093947,3985.1,3985.0,0.27852081]
["bitfinex","ETHUSD",1760888359808,4.72093947,3985.1,3984.9,0.002]
["bitfinex","ETHUSD",1760888360114,4.72093947,3985.1,3984.9,2.97575866]
["bitfinex","ETHUSD",1760888360282,4.72093947,3985.1,3984.9,2.51145866]
["bitfinex","ETHUSD",1760888361112,4.72093947,3985.1,3984.9,0.002]
["bitfinex","ETHUSD",1760888362116,4.72093947,3985.1,3984.9,2.51146764]
["bitfinex","ETHUSD",1760888362913,4.72093947,3985.1,3984.9,0.002]
["bitfinex","ETHUSD",1760888364019,2.96690736,3985.5,3984.9,0.002]
["bitfinex","ETHUSD",1760888364319,4.72093947,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760888364836,4.72093947,3985.0,3984.9,2.51147326]
["bitfinex","ETHUSD",1760888365123,4.72093947,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760888365622,4.72093947,3985.0,3984.9,0.1268]
["bitfinex","ETHUSD",1760888366088,4.72093947,3985.0,3984.9,2.63627326]
["bitfinex","ETHUSD",1760888367194,4.72093947,3985.0,3984.9,3.67189503]
["bitfinex","ETHUSD",1760888368128,4.72093947,3985.0,3984.9,6.20589503]
["bitfinex","ETHUSD",1760888373005,4.72093947,3985.0,3984.9,6.83949503]
["bitfinex","ETHUSD",1760888373333,4.72093947,3985.0,3984.9,7.59356796]
["bitfinex","ETHUSD",1760888373715,4.72093947,3985.0,3984.9,6.83949503]
["bitfinex","ETHUSD",1760888380644,4.72093947,3985.0,3984.9,3.23212177]
["bitfinex","ETHUSD",1760888380943,4.72093947,3985.0,3984.9,5.17027326]
["bitfinex","ETHUSD",1760888381510,5.18093947,3985.0,3984.9,2.6608]
["bitfinex","ETHUSD",1760888381750,4.72093947,3985.0,3984.9,5.04547326]
["bitfinex","ETHUSD",1760888381912,4.72093947,3985.0,3984.9,5.17027326]
["bitfinex","ETHUSD",1760888382422,4.72093947,3985.0,3984.9,7.09313013]
["bitfinex","ETHUSD",1760888382824,4.72093947,3985.0,3984.9,8.82113013]
["bitfinex","ETHUSD",1760888383030,4.72093947,3985.0,3984.9,8.69633013]
["bitfinex","ETHUSD",1760888384728,4.72093947,3985.0,3984.9,5.71315687]
["bitfinex","ETHUSD",1760888385045,4.72193947,3985.0,3984.9,6.49463013]
["bitfinex","ETHUSD",1760888388754,4.72193947,3985.0,3984.9,6.49363013]
["bitfinex","ETHUSD",1760888390741,3.93623313,3985.0,3984.9,6.49363013]
["bitfinex","ETHUSD",1760888392627,3.93623313,3985.0,3984.9,6.96733013]
["bitfinex","ETHUSD",1760888392952,3.93623313,3985.0,3984.9,7.09213013]
["bitfinex","ETHUSD",1760888393355,3.93623313,3985.0,3984.9,6.61843013]
["bitfinex","ETHUSD",1760888394928,3.93623313,3985.0,3984.9,5.80287326]
["bitfinex","ETHUSD",1760888398177,3.93623313,3985.0,3984.9,0.1268]
["bitfinex","ETHUSD",1760888398397,4.39623313,3985.0,3984.9,2.6598]
["bitfinex","ETHUSD",1760888398882,6.90564341,3985.0,3984.9,0.1268]
["bitfinex","ETHUSD",1760888399042,9.17215259,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760888399240,9.8447153,3985.0,3984.9,0.376]
["bitfinex","ETHUSD",1760888399689,36.69000759,3985.0,3984.9,0.376]
["bitfinex","ETHUSD",1760888399889,35.3643582,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760888400067,29.71213321,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760888400241,38.12110865,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760888400591,26.06532965,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760888400757,36.26943165,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760888400961,32.80308865,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760888401504,16.98359865,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760888401792,28.66056353,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760888401978,20.93003553,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760888402293,18.72731965,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760888402766,21.71342965,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760888402960,20.31642965,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760888403376,20.98685037,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760888403762,43.77699537,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760888404083,38.00853165,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760888404290,30.13806539,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760888404489,15.50167065,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760888404846,25.77410265,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760888405151,20.87239365,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760888405350,16.66987865,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760888405658,16.37987865,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760888405874,19.30604965,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760888407081,19.76478665,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760888407989,41.97501166,3984.7,3984.1,0.002]
["bitfinex","ETHUSD",1760888408209,30.95156317,3983.8,3981.6,0.4699]
["bitfinex","ETHUSD",1760888408351,13.95855021,3983.5,3981.9,0.617]
["bitfinex","ETHUSD",1760888408668,23.09552565,3983.5,3981.9,0.617]
["bitfinex","ETHUSD",1760888408984,18.63644265,3983.5,3981.9,3.12833886]
["bitfinex","ETHUSD",1760888409588,18.63644265,3983.5,3981.9,3.12836333]
["bitfinex","ETHUSD",1760888409890,17.00011165,3983.5,3981.9,0.617]
["bitfinex","ETHUSD",1760888410090,15.29189565,3983.5,3982.1,0.02511237]
["bitfinex","ETHUSD",1760888410273,15.29189565,3983.5,3981.9,0.617]
["bitfinex","ETHUSD",1760888410274,14.75338647,3983.5,3982.6,0.4699]
["bitfinex","ETHUSD",1760888410478,12.56582147,3983.5,3982.6,0.4699]
["bitfinex","ETHUSD",1760888412201,9.59846626,3983.5,3983.1,0.1879]
["bitfinex","ETHUSD",1760888415186,9.59846626,3983.5,3983.1,0.6504]
["bitfinex","ETHUSD",1760888415357,3.93523313,3983.5,3983.4,2.9985]
["bitfinex","ETHUSD",1760888415557,7.87046626,3983.5,3983.4,2.9985]
["bitfinex","ETHUSD",1760888415800,7.87046626,3983.5,3983.4,3.81924212]
["bitfinex","ETHUSD",1760888416285,7.87046626,3983.5,3983.4,3.35674212]
["bitfinex","ETHUSD",1760888416468,7.87046626,3983.5,3983.4,2.536]
["bitfinex","ETHUSD",1760888417858,7.87046626,3983.5,3983.4,2.9985]
["bitfinex","ETHUSD",1760888418187,7.87046626,3983.5,3983.4,2.6608]
["bitfinex","ETHUSD",1760888418379,7.87046626,3983.5,3983.4,2.536]
["bitfinex","ETHUSD",1760888418757,10.85062147,3983.5,3983.4,2.536]
["bitfinex","ETHUSD",1760888419561,8.34026626,3983.5,3983.4,2.536]
["bitfinex","ETHUSD",1760888419873,7.87046626,3983.5,3983.4,2.536]
["bitfinex","ETHUSD",1760888420063,7.87046626,3983.5,3983.4,0.002]
["bitfinex","ETHUSD",1760888420267,7.87046626,3983.5,3983.4,2.536]
["bitfinex","ETHUSD",1760888421258,7.87046626,3983.5,3983.4,2.6608]
["bitfinex","ETHUSD",1760888428121,8.40814929,3983.5,3983.4,2.6608]
["bitfinex","ETHUSD",1760888432310,7.87046626,3983.5,3983.4,2.6608]
["bitfinex","ETHUSD",1760888432713,4.06003313,3984.0,3983.4,3.1233]
["bitfinex","ETHUSD",1760888432881,3.93523313,3983.5,3983.4,5.63371577]
["bitfinex","ETHUSD",1760888433083,3.93523313,3983.5,3983.4,6.46693744]
["bitfinex","ETHUSD",1760888434886,7.87046626,3983.5,3983.4,3.49402167]
["bitfinex","ETHUSD",1760888435116,7.87046626,3983.5,3983.4,2.6608]
["bitfinex","ETHUSD",1760888436890,11.39235612,3983.5,3983.4,0.002]
["bitfinex","ETHUSD",1760888437182,11.39235612,3983.5,3983.4,2.536]
["bitfinex","ETHUSD",1760888440301,13.12035612,3983.5,3983.4,2.536]
["bitfinex","ETHUSD",1760888441329,14.015785,3983.5,3983.4,2.536]
["bitfinex","ETHUSD",1760888441634,34.092373,3983.5,3983.4,2.536]
["bitfinex","ETHUSD",1760888441842,44.46542747,3983.5,3983.4,0.002]
["bitfinex","ETHUSD",1760888442000,43.12035612,3983.5,3983.4,0.002]
["bitfinex","ETHUSD",1760888442194,2.51060731,3983.1,3983.0,0.002]
["bitfinex","ETHUSD",1760888442434,43.12475453,3983.1,3983.0,0.002]
["bitfinex","ETHUSD",1760888442598,42.24252222,3983.1,3983.0,0.002]
["bitfinex","ETHUSD",1760888442799,43.12060822,3983.1,3983.0,0.002]
["bitfinex","ETHUSD",1760888443023,42.97181222,3983.1,3983.0,0.002]
["bitfinex","ETHUSD",1760888443205,40.25642922,3983.1,3983.0,0.002]
["bitfinex","ETHUSD",1760888444009,39.84890722,3983.1,3983.0,0.002]
["bitfinex","ETHUSD",1760888444208,35.23856522,3983.1,3983.0,0.002]
["bitfinex","ETHUSD",1760888444529,36.58103215,3983.1,3983.0,0.002]
["bitfinex","ETHUSD",1760888444933,14.46307515,3983.1,3983.0,0.002]
["bitfinex","ETHUSD",1760888445136,40.66023115,3983.1,3983.0,0.002]
["bitfinex","ETHUSD",1760888445524,40.09516515,3983.1,3983.0,0.002]
["bitfinex","ETHUSD",1760888445722,39.67835315,3983.1,3983.0,0.002]
["bitfinex","ETHUSD",1760888445930,38.44010152,3983.1,3983.0,0.002]
["bitfinex","ETHUSD",1760888446102,38.94466218,3983.1,3983.0,0.002]
["bitfinex","ETHUSD",1760888446528,39.289041,3983.1,3983.0,0.002]
["bitfinex","ETHUSD",1760888447040,44.09858704,3983.1,3983.0,0.002]
["bitfinex","ETHUSD",1760888447422,44.46222484,3983.1,3983.0,0.002]
["bitfinex","ETHUSD",1760888448007,43.37140184,3983.1,3983.0,0.002]
["bitfinex","ETHUSD",1760888448235,40.37027904,3983.1,3983.0,0.002]
["bitfinex","ETHUSD",1760888448438,40.02590022,3983.1,3983.0,0.002]
["bitfinex","ETHUSD",1760888448642,15.49023022,3983.1,3983.0,0.002]
["bitfinex","ETHUSD",1760888449133,27.35079222,3983.1,3983.0,0.002]
["bitfinex","ETHUSD",1760888450127,30.03896222,3983.1,3983.0,0.002]
["bitfinex","ETHUSD",1760888450339,28.79898722,3983.1,3983.0,0.002]
["bitfinex","ETHUSD",1760888450501,28.51120022,3983.1,3983.0,0.002]
["bitfinex","ETHUSD",1760888450903,29.4040044,3983.1,3983.0,0.002]
["bitfinex","ETHUSD",1760888451145,14.01348326,3983.1,3983.0,0.002]
["bitfinex","ETHUSD",1760888451388,30.67902926,3983.1,3983.0,0.002]
["bitfinex","ETHUSD",1760888451839,29.70930526,3983.1,3983.0,0.002]
["bitfinex","ETHUSD",1760888452209,30.67151926,3983.1,3983.0,0.002]
["bitfinex","ETHUSD",1760888452815,27.53306091,3983.1,3983.0,0.002]
["bitfinex","ETHUSD",1760888453020,27.22722191,3983.1,3983.0,0.002]
["bitfinex","ETHUSD",1760888453544,28.87102391,3983.1,3983.0,0.002]
["bitfinex","ETHUSD",1760888453717,28.44328569,3983.1,3983.0,0.002]
["bitfinex","ETHUSD",1760888453921,30.50048569,3983.1,3983.0,0.002]
["bitfinex","ETHUSD",1760888454257,29.00488369,3983.1,3983.0,0.002]
["bitfinex","ETHUSD",1760888454410,35.17082669,3983.1,3983.0,0.002]
["bitfinex","ETHUSD",1760888454947,34.62133669,3983.1,3983.0,0.002]
["bitfinex","ETHUSD",1760888455550,40.80364769,3983.1,3983.0,0.002]
["bitfinex","ETHUSD",1760888456444,33.07475569,3983.1,3983.0,0.002]
["bitfinex","ETHUSD",1760888456645,37.00303669,3983.1,3983.0,0.002]
["bitfinex","ETHUSD",1760888456971,34.38990269,3983.1,3983.0,0.002]
["bitfinex","ETHUSD",1760888457471,33.17970169,3983.1,3983.0,0.002]
["bitfinex","ETHUSD",1760888457637,32.08622069,3983.1,3983.0,0.002]
["bitfinex","ETHUSD",1760888458142,21.85316487,3983.1,3983.0,0.002]
["bitfinex","ETHUSD",1760888458469,16.66861487,3983.1,3983.0,0.002]
["bitfinex","ETHUSD",1760888458674,23.24906387,3983.1,3983.0,0.002]
["bitfinex","ETHUSD",1760888459675,28.65550887,3983.1,3983.0,0.002]
["bitfinex","ETHUSD",1760888460576,29.89197353,3983.1,3983.0,0.002]
["bitfinex","ETHUSD",1760888460757,36.97226153,3983.1,3983.0,0.002]
["bitfinex","ETHUSD",1760888461074,34.99784669,3983.1,3983.0,0.002]
["bitfinex","ETHUSD",1760888461278,35.36148449,3983.1,3983.0,0.002]
["bitfinex","ETHUSD",1760888461775,35.95252649,3983.1,3983.0,0.002]
["bitfinex","ETHUSD",1760888461971,35.69935249,3983.1,3983.0,0.002]
["bitfinex","ETHUSD",1760888462176,24.39397849,3983.1,3983.0,0.002]
["bitfinex","ETHUSD",1760888462352,23.19846669,3983.1,3983.0,0.002]
["bitfinex","ETHUSD",1760888462763,22.52099769,3983.1,3983.0,0.002]
["bitfinex","ETHUSD",1760888462963,18.97804987,3983.1,3983.0,0.002]
["bitfinex","ETHUSD",1760888463485,19.45174987,3983.1,3983.0,0.002]
["bitfinex","ETHUSD",1760888463875,26.31350287,3983.1,3983.0,0.002]
["bitfinex","ETHUSD",1760888464189,25.01289587,3983.1,3983.0,0.002]
["bitfinex","ETHUSD",1760888464357,26.35269787,3983.1,3983.0,0.002]
["bitfinex","ETHUSD",1760888464789,27.06071449,3983.1,3983.0,0.002]
["bitfinex","ETHUSD",1760888464988,35.44655549,3983.1,3983.0,0.002]
["bitfinex","ETHUSD",1760888465162,33.83185349,3983.1,3983.0,0.002]
["bitfinex","ETHUSD",1760888465490,32.49205149,3983.1,3983.0,0.002]
["bitfinex","ETHUSD",1760888465862,30.26745049,3983.1,3983.0,0.002]
["bitfinex","ETHUSD",1760888466410,15.57407546,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760888466610,21.52744102,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760888466784,15.76489052,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760888467094,18.03979052,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760888467662,17.02012752,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760888467861,10.82151864,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760888468059,23.99595443,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760888468274,22.65381602,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760888468474,23.09401602,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760888468902,24.07199484,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760888469118,44.06868084,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760888469391,2.51155314,3981.6,3981.5,0.45]
["bitfinex","ETHUSD",1760888469576,9.5093957,3981.6,3981.5,0.45]
["bitfinex","ETHUSD",1760888470889,6.99784256,3981.6,3981.5,0.45]
["bitfinex","ETHUSD",1760888471389,5.94150945,3981.6,3981.5,0.45]
["bitfinex","ETHUSD",1760888471587,5.26984256,3981.6,3981.5,0.45]
["bitfinex","ETHUSD",1760888473593,5.26984256,3981.6,3981.5,0.4645]
["bitfinex","ETHUSD",1760888475510,5.26984256,3981.6,3981.5,0.4665]
["bitfinex","ETHUSD",1760888477982,5.26984256,3981.6,3981.5,0.002]
["bitfinex","ETHUSD",1760888478303,5.26984256,3981.6,3981.5,0.4665]
["bitfinex","ETHUSD",1760888478700,5.26984256,3981.6,3981.5,0.002]
["bitfinex","ETHUSD",1760888479014,5.39464256,3981.6,3981.5,0.002]
["bitfinex","ETHUSD",1760888479712,5.39464256,3981.6,3981.5,0.4665]
["bitfinex","ETHUSD",1760888479908,5.39464256,3981.6,3981.5,0.002]
["bitfinex","ETHUSD",1760888480110,5.39464256,3981.6,3981.5,0.4665]
["bitfinex","ETHUSD",1760888480300,4.85680791,3981.6,3981.5,0.4665]
["bitfinex","ETHUSD",1760888480504,5.39520952,3981.6,3981.5,0.4665]
["bitfinex","ETHUSD",1760888481310,5.27040952,3981.6,3981.5,0.4665]
["bitfinex","ETHUSD",1760888481697,5.27040952,3981.6,3981.5,0.002]
["bitfinex","ETHUSD",1760888482084,7.78196266,3981.6,3981.5,0.002]
["bitfinex","ETHUSD",1760888482712,5.27040952,3981.6,3981.5,0.002]
["bitfinex","ETHUSD",1760888483200,6.99840952,3981.6,3981.5,0.002]
["bitfinex","ETHUSD",1760888483400,6.99840952,3981.6,3981.5,2.539]
["bitfinex","ETHUSD",1760888485314,6.99840952,3981.6,3981.5,3.0035]
["bitfinex","ETHUSD",1760888486528,5.27040952,3981.6,3981.5,3.0035]
["bitfinex","ETHUSD",1760888487420,5.27040952,3981.6,3981.5,2.539]
["bitfinex","ETHUSD",1760888494799,9.50996266,3981.6,3981.5,2.539]
["bitfinex","ETHUSD",1760888494996,9.50996266,3981.6,3981.5,2.537]
["bitfinex","ETHUSD",1760888495210,10.08206266,3981.6,3981.5,2.537]
["bitfinex","ETHUSD",1760888497026,9.95726266,3981.6,3981.5,0.002]
["bitfinex","ETHUSD",1760888497721,9.50996266,3981.6,3981.5,0.002]
["bitfinex","ETHUSD",1760888499124,6.99840952,3981.6,3981.5,0.002]
["bitfinex","ETHUSD",1760888499310,5.27040952,3981.6,3981.5,0.4325]
["bitfinex","ETHUSD",1760888500725,5.27040952,3981.6,3981.5,0.002]
["bitfinex","ETHUSD",1760888509469,7.78196266,3981.6,3981.5,0.002]
["bitfinex","ETHUSD",1760888510238,5.27040952,3981.6,3981.5,0.002]
["bitfinex","ETHUSD",1760888512741,8.42634435,3981.6,3981.5,0.002]
["bitfinex","ETHUSD",1760888513340,10.93789749,3981.6,3981.5,0.002]
["bitfinex","ETHUSD",1760888513540,11.38519749,3981.6,3981.5,0.002]
["bitfinex","ETHUSD",1760888514828,8.87364435,3981.6,3981.5,0.002]
["bitfinex","ETHUSD",1760888515059,8.42634435,3981.6,3981.5,0.002]
["bitfinex","ETHUSD",1760888516736,10.93789749,3981.6,3981.5,0.002]
["bitfinex","ETHUSD",1760888517831,8.42634435,3981.6,3981.5,0.002]
["bitfinex","ETHUSD",1760888520672,10.93789749,3981.6,3981.5,0.002]
["bitfinex","ETHUSD",1760888520874,11.3852661,3981.6,3981.5,0.002]
["bitfinex","ETHUSD",1760888521982,8.42641296,3981.6,3981.5,0.002]
["bitfinex","ETHUSD",1760888525441,8.88061296,3981.6,3981.5,0.002]
["bitfinex","ETHUSD",1760888525766,12.06525387,3981.6,3981.5,0.002]
["bitfinex","ETHUSD",1760888525966,11.3921661,3981.6,3981.5,0.002]
["bitfinex","ETHUSD",1760888526576,13.1201661,3981.6,3981.5,0.002]
["bitfinex","ETHUSD",1760888527750,13.12015841,3981.6,3981.5,0.002]
["bitfinex","ETHUSD",1760888530246,14.01571426,3981.6,3981.5,0.002]
["bitfinex","ETHUSD",1760888531278,13.24775841,3981.6,3981.5,0.002]
["bitfinex","ETHUSD",1760888536047,12.79355841,3981.6,3981.5,0.002]
["bitfinex","ETHUSD",1760888536253,13.22905841,3981.6,3981.5,0.002]
["bitfinex","ETHUSD",1760888538604,12.79355841,3981.6,3981.5,0.002]
["bitfinex","ETHUSD",1760888538766,13.22905841,3981.6,3981.5,0.002]
["bitfinex","ETHUSD",1760888539092,12.79355841,3981.6,3981.5,0.002]
["bitfinex","ETHUSD",1760888539494,13.22905841,3981.6,3981.5,0.002]
["bitfinex","ETHUSD",1760888542972,23.14978941,3981.6,3981.5,0.002]
["bitfinex","ETHUSD",1760888543293,24.49312319,3981.6,3981.5,0.002]
["bitfinex","ETHUSD",1760888544006,17.12492119,3981.6,3981.5,0.002]
["bitfinex","ETHUSD",1760888544300,17.46930001,3981.6,3981.5,0.002]
["bitfinex","ETHUSD",1760888544504,17.12492119,3981.6,3981.5,0.002]
["bitfinex","ETHUSD",1760888544999,17.77970719,3981.6,3981.5,0.002]
["bitfinex","ETHUSD",1760888545306,16.65392419,3981.6,3981.5,0.002]
["bitfinex","ETHUSD",1760888546010,23.45845019,3981.6,3981.5,0.002]
["bitfinex","ETHUSD",1760888546408,18.95710319,3981.6,3981.5,0.002]
["bitfinex","ETHUSD",1760888546990,21.89191219,3981.6,3981.5,0.002]
["bitfinex","ETHUSD",1760888547978,24.01477119,3981.6,3981.5,0.002]
["bitfinex","ETHUSD",1760888548576,24.72278781,3981.6,3981.5,0.002]
["bitfinex","ETHUSD",1760888548978,41.88894081,3981.6,3981.5,0.002]
["bitfinex","ETHUSD",1760888549176,38.48894081,3981.6,3981.5,0.002]
["bitfinex","ETHUSD",1760888549393,36.16757081,3981.6,3981.5,0.002]
["bitfinex","ETHUSD",1760888549597,35.78032381,3981.6,3981.5,0.002]
["bitfinex","ETHUSD",1760888549976,38.35773481,3981.6,3981.5,0.002]
["bitfinex","ETHUSD",1760888550181,35.91667581,3981.6,3981.5,0.002]
["bitfinex","ETHUSD",1760888550909,29.46243681,3981.6,3981.5,0.002]
["bitfinex","ETHUSD",1760888551083,24.88165581,3981.6,3981.5,0.002]
["bitfinex","ETHUSD",1760888552082,31.06478181,3981.6,3981.5,0.002]
["bitfinex","ETHUSD",1760888552282,31.57657288,3981.6,3981.5,0.002]
["bitfinex","ETHUSD",1760888552586,30.61765181,3981.6,3981.5,0.002]
["bitfinex","ETHUSD",1760888552786,28.14231902,3981.6,3981.5,0.002]
["bitfinex","ETHUSD",1760888553682,18.25846348,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1760888553880,28.41205196,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1760888554090,28.25248396,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1760888554313,28.75838396,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1760888554523,25.58365558,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1760888555186,32.31066077,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1760888555488,17.57656897,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1760888555696,17.23219015,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1760888556288,22.42772615,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1760888557308,25.93484415,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1760888557815,18.28455915,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1760888558222,18.74315915,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1760888558523,23.44239115,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1760888558816,18.64588996,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1760888559008,16.01487496,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1760888559207,13.11869396,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1760888559402,16.01679596,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1760888559715,13.11869396,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1760888559920,15.93975196,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1760888560719,16.39835196,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1760888560888,15.54212896,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1760888561095,15.25420696,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1760888561422,16.74871896,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1760888561786,17.20731896,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1760888561985,16.62157196,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1760888562228,22.03510296,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1760888562403,16.94237896,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1760888563297,20.34248196,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1760888563521,19.28653296,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1760888564042,17.57833996,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1760888564391,16.68306996,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1760888564720,15.19038896,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1760888565489,21.17166296,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1760888565695,13.11869396,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1760888566011,15.67604596,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1760888566526,22.27430996,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1760888566826,5.60671202,3981.2,3981.1,0.1578]
["bitfinex","ETHUSD",1760888567025,11.06219396,3981.2,3981.1,0.5988]
["bitfinex","ETHUSD",1760888567231,12.79019396,3981.2,3981.1,0.5988]
["bitfinex","ETHUSD",1760888569739,7.88794274,3980.6,3980.5,0.1256]
["bitfinex","ETHUSD",1760888570726,0.1248,3981.2,3980.6,2.51217664]
["bitfinex","ETHUSD",1760888570901,3.94397137,3980.7,3980.6,2.51217664]
["bitfinex","ETHUSD",1760888572034,7.88794274,3980.7,3980.5,0.1256]
["bitfinex","ETHUSD",1760888572437,3.94397137,3980.7,3980.6,0.33928896]
["bitfinex","ETHUSD",1760888572800,0.01159425,3981.1,3980.6,5.38645351]
["bitfinex","ETHUSD",1760888573005,0.53770468,3981.0,3980.6,2.87428896]
["bitfinex","ETHUSD",1760888573304,0.53770468,3980.9,3980.6,2.87428896]
["bitfinex","ETHUSD",1760888573632,4.73353725,3980.7,3980.6,2.87428896]
["bitfinex","ETHUSD",1760888575775,4.73353725,3980.7,3980.6,5.38641143]
["bitfinex","ETHUSD",1760888576063,4.73353725,3981.1,3981.0,2.51188127]
["bitfinex","ETHUSD",1760888576431,4.73353725,3981.1,3981.0,2.63668127]
["bitfinex","ETHUSD",1760888577463,4.73353725,3981.2,3981.1,2.51186857]
["bitfinex","ETHUSD",1760888577772,4.73353725,3981.2,3981.1,2.535]
["bitfinex","ETHUSD",1760888579071,4.73353725,3981.2,3981.1,5.04686857]
["bitfinex","ETHUSD",1760888579365,4.73353725,3981.2,3981.1,5.89073053]
["bitfinex","ETHUSD",1760888579562,4.73353725,3981.2,3981.1,3.37886196]
["bitfinex","ETHUSD",1760888580330,4.73353725,3981.2,3981.0,0.1248]
["bitfinex","ETHUSD",1760888580529,0.47019425,3981.1,3980.4,0.75501423]
["bitfinex","ETHUSD",1760888580768,4.73353725,3980.7,3980.5,2.6596]
["bitfinex","ETHUSD",1760888580952,4.73353725,3980.6,3980.5,2.6596]
["bitfinex","ETHUSD",1760888583757,5.19213725,3980.6,3980.2,0.002]
["bitfinex","ETHUSD",1760888583972,2.51229205,3980.5,3980.2,0.002]
["bitfinex","ETHUSD",1760888584200,2.51229205,3980.5,3980.3,2.534]
["bitfinex","ETHUSD",1760888584201,2.97089205,3980.5,3980.3,2.534]
["bitfinex","ETHUSD",1760888584494,0.47019425,3980.4,3980.2,2.536]
["bitfinex","ETHUSD",1760888584833,0.4586,3980.4,3980.2,2.536]
["bitfinex","ETHUSD",1760888585238,2.51237343,3980.3,3980.2,0.002]
["bitfinex","ETHUSD",1760888585647,0.47149425,3980.3,3978.9,0.75522521]
["bitfinex","ETHUSD",1760888585845,2.51256193,3980.1,3979.5,0.1256]
["bitfinex","ETHUSD",1760888586594,2.97246193,3980.1,3979.6,2.534]
["bitfinex","ETHUSD",1760888586774,0.4599,3980.0,3979.6,2.534]
["bitfinex","ETHUSD",1760888586943,4.73353725,3979.7,3979.6,2.534]
["bitfinex","ETHUSD",1760888596785,4.73353725,3979.7,3979.2,0.1256]
["bitfinex","ETHUSD",1760888596786,2.51289011,3979.5,3979.2,0.1256]
["bitfinex","ETHUSD",1760888597084,7.69499429,3979.7,3979.2,0.1256]
["bitfinex","ETHUSD",1760888597085,4.73353725,3979.3,3979.2,0.1256]
["bitfinex","ETHUSD",1760888597286,4.73353725,3979.3,3979.2,2.6606]
["bitfinex","ETHUSD",1760888602100,7.69524204,3979.3,3979.2,2.6606]
["bitfinex","ETHUSD",1760888602483,7.24654204,3979.3,3979.2,2.6606]
["bitfinex","ETHUSD",1760888602685,5.18223725,3979.3,3979.2,2.6606]
["bitfinex","ETHUSD",1760888603091,0.3581,3979.9,3979.2,2.6606]
["bitfinex","ETHUSD",1760888603290,4.73353725,3980.1,3979.3,0.65873004]
["bitfinex","ETHUSD",1760888603588,0.001,3980.2,3980.0,2.51256281]
["bitfinex","ETHUSD",1760888603903,0.001,3980.2,3980.1,5.04749968]
["bitfinex","ETHUSD",1760888604101,0.001,3980.2,3980.1,5.07262467]
["bitfinex","ETHUSD",1760888604313,0.001,3980.2,3980.1,5.04749968]
["bitfinex","ETHUSD",1760888604868,4.73453725,3980.2,3980.1,5.04749968]
["bitfinex","ETHUSD",1760888606415,4.73453725,3980.2,3980.1,2.535]
["bitfinex","ETHUSD",1760888606588,4.73453725,3980.2,3979.9,2.51262305]
["bitfinex","ETHUSD",1760888606783,4.73453725,3980.2,3980.0,2.535]
["bitfinex","ETHUSD",1760888606990,5.18323725,3980.2,3980.0,2.535]
["bitfinex","ETHUSD",1760888607321,5.18323725,3980.2,3980.1,2.535]
["bitfinex","ETHUSD",1760888607504,4.73453725,3980.2,3980.1,5.04749968]
["bitfinex","ETHUSD",1760888607819,4.73453725,3980.2,3980.1,5.80350957]
["bitfinex","ETHUSD",1760888610108,4.73453725,3980.2,3980.1,3.29100989]
["bitfinex","ETHUSD",1760888610321,4.73453725,3980.2,3980.1,2.535]
["bitfinex","ETHUSD",1760888610709,4.73453725,3980.2,3980.1,5.04749968]
["bitfinex","ETHUSD",1760888611621,4.73453725,3980.2,3980.1,2.535]
["bitfinex","ETHUSD",1760888612601,4.73453725,3980.2,3980.1,5.04749968]
["bitfinex","ETHUSD",1760888612943,4.73453725,3980.2,3980.1,2.535]
["bitfinex","ETHUSD",1760888613109,6.91123725,3980.2,3980.1,2.535]
["bitfinex","ETHUSD",1760888613440,6.91123725,3980.2,3980.1,2.6606]
["bitfinex","ETHUSD",1760888615944,6.46253725,3980.2,3980.1,2.6606]
["bitfinex","ETHUSD",1760888617419,4.73453725,3980.2,3980.1,2.6606]
["bitfinex","ETHUSD",1760888617621,4.73453725,3980.2,3980.1,2.92666]
["bitfinex","ETHUSD",1760888618315,4.73453725,3980.2,3980.1,5.43915968]
["bitfinex","ETHUSD",1760888620615,0.001,3980.2,3980.1,6.07275968]
["bitfinex","ETHUSD",1760888620936,0.001,3980.2,3980.1,3.56026]
["bitfinex","ETHUSD",1760888621135,0.001,3980.2,3980.1,6.07275968]
["bitfinex","ETHUSD",1760888622339,0.001,3980.2,3980.1,2.6606]
["bitfinex","ETHUSD",1760888623121,0.001,3980.2,3979.8,0.02512689]
["bitfinex","ETHUSD",1760888623425,0.001,3980.2,3980.0,2.51254831]
["bitfinex","ETHUSD",1760888623639,0.001,3980.2,3979.9,2.534]
["bitfinex","ETHUSD",1760888624247,0.001,3980.2,3979.9,5.0466033]
["bitfinex","ETHUSD",1760888624444,0.001,3980.2,3979.9,2.534]
["bitfinex","ETHUSD",1760888624642,0.4562,3980.2,3979.9,2.534]
["bitfinex","ETHUSD",1760888624851,0.4562,3980.2,3979.9,5.04661446]
["bitfinex","ETHUSD",1760888625042,0.001,3980.2,3979.9,5.04661446]
["bitfinex","ETHUSD",1760888625257,0.001,3980.2,3979.9,2.534]
["bitfinex","ETHUSD",1760888625454,0.4562,3980.2,3979.9,2.534]
["bitfinex","ETHUSD",1760888625949,0.001,3980.2,3979.9,2.534]
["bitfinex","ETHUSD",1760888626322,0.001,3980.2,3980.0,2.51256281]
["bitfinex","ETHUSD",1760888626646,0.001,3980.2,3980.0,2.51250483]
["bitfinex","ETHUSD",1760888629059,0.001,3980.2,3980.1,2.51249968]
["bitfinex","ETHUSD",1760888633249,0.001,3980.2,3980.1,2.63809968]
["bitfinex","ETHUSD",1760888633453,0.001,3980.2,3980.1,3.27169968]
["bitfinex","ETHUSD",1760888633764,0.001,3980.2,3980.1,4.12887022]
["bitfinex","ETHUSD",1760888636175,0.001,3980.2,3980.1,4.15399521]
["bitfinex","ETHUSD",1760888636483,0.001,3980.2,3980.1,4.12887022]
["bitfinex","ETHUSD",1760888638748,0.001,3980.2,3980.1,4.13087022]
["bitfinex","ETHUSD",1760888639340,0.001,3980.2,3980.1,6.66487022]
["bitfinex","ETHUSD",1760888640376,0.4562,3980.2,3980.1,0.1276]
["bitfinex","ETHUSD",1760888640673,0.4562,3980.2,3980.1,2.6616]
["bitfinex","ETHUSD",1760888641257,0.4562,3980.2,3980.1,5.17409968]
["bitfinex","ETHUSD",1760888641577,0.4562,3980.2,3980.1,2.6616]
["bitfinex","ETHUSD",1760888642074,3.94374779,3980.2,3980.1,5.17409968]
["bitfinex","ETHUSD",1760888642274,3.94374779,3980.2,3980.1,5.94277027]
["bitfinex","ETHUSD",1760888643947,3.94374779,3980.2,3980.1,6.57637027]
["bitfinex","ETHUSD",1760888645477,0.001,3980.2,3980.1,3.43027059]
["bitfinex","ETHUSD",1760888645679,0.4297,3980.2,3980.1,2.6616]
["bitfinex","ETHUSD",1760888650706,0.96754908,3980.2,3980.1,2.6616]
["bitfinex","ETHUSD",1760888651201,0.4297,3980.2,3980.1,2.6616]
["bitfinex","ETHUSD",1760888654673,0.001,3980.2,3980.1,2.6616]
["bitfinex","ETHUSD",1760888654901,0.439,3980.2,3980.1,2.6616]
["bitfinex","ETHUSD",1760888655983,2.95143656,3980.2,3980.1,2.6616]
["bitfinex","ETHUSD",1760888656188,0.439,3980.2,3980.1,2.6616]
["bitfinex","ETHUSD",1760888657397,3.48923352,3980.2,3980.1,2.6616]
["bitfinex","ETHUSD",1760888657827,0.97679696,3980.2,3980.1,2.6616]
["bitfinex","ETHUSD",1760888659213,3.48923352,3980.2,3980.1,2.6616]
["bitfinex","ETHUSD",1760888659415,2.95143656,3980.2,3980.1,0.1276]
["bitfinex","ETHUSD",1760888659622,2.95143656,3980.2,3979.7,0.002]
["bitfinex","ETHUSD",1760888659623,0.97666962,3980.2,3979.7,0.002]
["bitfinex","ETHUSD",1760888659822,5.90084779,3979.8,3979.7,0.002]
["bitfinex","ETHUSD",1760888660204,6.33884779,3979.8,3979.7,0.1276]
["bitfinex","ETHUSD",1760888661773,5.67074779,3979.8,3979.7,0.1276]
["bitfinex","ETHUSD",1760888663578,3.94274779,3980.1,3979.8,2.51268907]
["bitfinex","ETHUSD",1760888663778,3.94274779,3979.9,3979.7,3.15778923]
["bitfinex","ETHUSD",1760888663990,3.94274779,3979.9,3979.7,0.51944784]
["bitfinex","ETHUSD",1760888664183,6.10874779,3979.9,3979.8,0.1256]
["bitfinex","ETHUSD",1760888665895,5.67074779,3979.9,3979.8,0.1256]
["bitfinex","ETHUSD",1760888666426,6.33884779,3979.9,3979.8,0.1256]
["bitfinex","ETHUSD",1760888668896,5.67074779,3979.9,3979.8,2.63828907]
["bitfinex","ETHUSD",1760888669130,5.67074779,3979.9,3979.8,3.15571798]
["bitfinex","ETHUSD",1760888672128,3.94274779,3979.9,3979.8,3.15571798]
["bitfinex","ETHUSD",1760888672298,3.94274779,3980.0,3979.8,3.15571798]
["bitfinex","ETHUSD",1760888672498,3.94274779,3980.0,3979.9,5.04662594]
["bitfinex","ETHUSD",1760888675297,0.001,3980.2,3980.1,2.51249968]
["bitfinex","ETHUSD",1760888675503,0.001,3980.2,3980.1,3.99144012]
["bitfinex","ETHUSD",1760888675710,0.001,3980.2,3980.1,4.09191513]
["bitfinex","ETHUSD",1760888677409,3.94374779,3980.2,3980.1,4.09191513]
["bitfinex","ETHUSD",1760888679212,0.001,3980.2,3980.1,4.09191513]
["bitfinex","ETHUSD",1760888679412,0.001,3980.2,3980.1,4.11704012]
["bitfinex","ETHUSD",1760888679854,3.94374779,3980.2,3980.1,4.09191513]
["bitfinex","ETHUSD",1760888683459,0.001,3980.2,3980.1,4.11704012]
["bitfinex","ETHUSD",1760888684337,0.001,3980.2,3980.1,4.09191513]
["bitfinex","ETHUSD",1760888684745,0.001,3980.2,3980.1,3.45831513]
["bitfinex","ETHUSD",1760888684914,0.4584,3980.2,3980.1,5.17209968]
["bitfinex","ETHUSD",1760888686317,0.001,3980.2,3980.1,5.17209968]
["bitfinex","ETHUSD",1760888686851,0.001,3980.2,3980.1,5.80569968]
["bitfinex","ETHUSD",1760888689539,0.4584,3980.2,3980.1,5.80569968]
["bitfinex","ETHUSD",1760888691234,0.001,3980.2,3980.1,5.80569968]
["bitfinex","ETHUSD",1760888691560,0.001,3980.2,3980.1,6.63752811]
["bitfinex","ETHUSD",1760888695260,0.4584,3980.2,3980.1,6.00292811]
["bitfinex","ETHUSD",1760888695464,0.4584,3980.2,3980.1,5.17109968]
["bitfinex","ETHUSD",1760888696560,0.001,3980.2,3980.1,5.17109968]
["bitfinex","ETHUSD",1760888697061,0.001,3980.2,3980.1,5.80469968]
["bitfinex","ETHUSD",1760888700263,0.001,3980.2,3980.1,7.53269968]
["bitfinex","ETHUSD",1760888700840,0.001,3980.2,3980.1,7.40709968]
["bitfinex","ETHUSD",1760888701072,0.001,3980.2,3980.1,8.52486811]
["bitfinex","ETHUSD",1760888704747,0.001,3980.4,3980.1,8.52486811]
["bitfinex","ETHUSD",1760888704748,0.001,3980.4,3980.3,3.14597343]
["bitfinex","ETHUSD",1760888704943,0.001,3980.4,3980.3,4.89909716]
["bitfinex","ETHUSD",1760888705376,0.001,3980.4,3980.3,5.12533786]
["bitfinex","ETHUSD",1760888705968,0.001,3980.6,3980.5,3.1458472]
["bitfinex","ETHUSD",1760888706150,0.001,3980.6,3980.5,8.99184139]
["bitfinex","ETHUSD",1760888706464,0.001,3981.0,3980.9,4.87359477]
["bitfinex","ETHUSD",1760888706672,0.001,3981.0,3980.9,7.43171471]
["bitfinex","ETHUSD",1760888706866,0.001,3981.0,3980.9,7.53139477]
["bitfinex","ETHUSD",1760888707264,0.001,3981.0,3980.9,7.63202965]
["bitfinex","ETHUSD",1760888707453,0.001,3981.0,3980.9,8.64644071]
["bitfinex","ETHUSD",1760888710972,0.001,3981.5,3981.1,4.87346857]
["bitfinex","ETHUSD",1760888711295,0.001,3981.5,3981.4,3.1452793]
["bitfinex","ETHUSD",1760888711459,0.001,3981.5,3981.4,7.4062793]
["bitfinex","ETHUSD",1760888712775,0.001,3981.5,3981.4,7.50690101]
["bitfinex","ETHUSD",1760888712984,0.001,3981.5,3981.4,8.75995447]
["bitfinex","ETHUSD",1760888713496,0.001,3981.5,3981.4,8.65933276]
["bitfinex","ETHUSD",1760888714093,0.4648,3981.5,3981.4,8.65933276]
["bitfinex","ETHUSD",1760888714399,0.001,3981.5,3981.4,8.65933276]
["bitfinex","ETHUSD",1760888714693,0.001,3981.5,3981.4,12.50933276]
["bitfinex","ETHUSD",1760888715896,0.001,3981.6,3981.5,4.87321622]
["bitfinex","ETHUSD",1760888716110,0.001,3981.6,3981.5,6.23653329]
["bitfinex","ETHUSD",1760888716600,0.001,3981.6,3981.5,6.33714741]
["bitfinex","ETHUSD",1760888716902,0.4648,3981.6,3981.5,6.23653329]
["bitfinex","ETHUSD",1760888718102,0.001,3981.6,3981.5,8.76953329]
["bitfinex","ETHUSD",1760888718269,0.4648,3981.6,3981.5,8.76953329]
["bitfinex","ETHUSD",1760888719164,0.4648,3981.6,3981.5,5.60293329]
["bitfinex","ETHUSD",1760888719397,0.4648,3981.6,3981.5,6.77261622]
["bitfinex","ETHUSD",1760888719699,0.4648,3981.6,3981.5,5.04461622]
["bitfinex","ETHUSD",1760888720082,0.4648,3981.6,3981.5,5.67821622]
["bitfinex","ETHUSD",1760888721062,0.4648,3981.6,3981.5,5.80301622]
["bitfinex","ETHUSD",1760888721814,0.001,3981.6,3981.5,5.80301622]
["bitfinex","ETHUSD",1760888721997,0.4648,3981.6,3981.5,6.63448577]
["bitfinex","ETHUSD",1760888722182,0.4648,3981.6,3981.5,5.80301622]
["bitfinex","ETHUSD",1760888724871,0.001,3981.6,3981.5,5.80301622]
["bitfinex","ETHUSD",1760888725077,0.4648,3981.6,3981.5,5.80301622]
["bitfinex","ETHUSD",1760888728013,5.19689003,3981.6,3981.5,2.63641622]
["bitfinex","ETHUSD",1760888728314,5.19689003,3981.6,3981.5,5.16841622]
["bitfinex","ETHUSD",1760888730905,0.001,3981.6,3981.5,8.1732309]
["bitfinex","ETHUSD",1760888731710,0.001,3981.6,3981.5,8.1752309]
["bitfinex","ETHUSD",1760888732204,0.001,3981.6,3981.5,12.12584426]
["bitfinex","ETHUSD",1760888740823,0.001,3981.6,3981.5,12.25064426]
["bitfinex","ETHUSD",1760888743796,0.4385,3981.6,3981.5,12.1500309]
["bitfinex","ETHUSD",1760888743997,0.001,3981.6,3981.5,8.3000309]
["bitfinex","ETHUSD",1760888744817,0.4385,3981.6,3981.5,8.3000309]
["bitfinex","ETHUSD",1760888745013,0.001,3981.6,3981.5,8.3000309]
["bitfinex","ETHUSD",1760888746405,0.4385,3981.6,3981.5,8.3000309]
["bitfinex","ETHUSD",1760888748511,0.4385,3981.6,3981.5,7.53201622]
["bitfinex","ETHUSD",1760888749042,0.001,3981.6,3981.5,7.53201622]
["bitfinex","ETHUSD",1760888752019,0.001,3981.8,3981.7,4.87309006]
["bitfinex","ETHUSD",1760888752418,0.001,3981.8,3981.7,7.52989006]
["bitfinex","ETHUSD",1760888755755,0.001,3981.8,3981.7,11.37989006]
["bitfinex","ETHUSD",1760888755944,0.001,3981.8,3981.7,12.77930167]
["bitfinex","ETHUSD",1760888758450,0.001,3981.8,3981.7,10.24730167]
["bitfinex","ETHUSD",1760888758650,0.001,3981.8,3981.7,12.77930167]
["bitfinex","ETHUSD",1760888758855,0.001,3981.8,3981.7,10.24730167]
["bitfinex","ETHUSD",1760888759027,0.001,3981.8,3981.7,12.77930167]
["bitfinex","ETHUSD",1760888759226,0.001,3981.8,3981.7,10.24730167]
["bitfinex","ETHUSD",1760888759630,0.001,3981.8,3981.7,12.77930167]
["bitfinex","ETHUSD",1760888760163,0.6533,3983.1,3982.3,4.87271166]
["bitfinex","ETHUSD",1760888760368,0.6637,3982.8,3982.3,8.16821349]
["bitfinex","ETHUSD",1760888760659,4.15448429,3983.1,3982.3,8.16821349]
["bitfinex","ETHUSD",1760888760660,4.15448429,3983.1,3982.3,8.26790238]
["bitfinex","ETHUSD",1760888760867,4.59198429,3983.1,3982.3,8.26790238]
["bitfinex","ETHUSD",1760888761266,4.15448429,3983.1,3982.3,8.26790238]
["bitfinex","ETHUSD",1760888761439,0.4385,3983.0,3982.3,8.26790238]
["bitfinex","ETHUSD",1760888762342,0.001,3983.0,3982.5,3.14458556]
["bitfinex","ETHUSD",1760888762551,0.001,3983.0,3982.5,4.87258556]
["bitfinex","ETHUSD",1760888762725,0.001,3983.0,3982.9,3.14433338]
["bitfinex","ETHUSD",1760888762924,0.001,3983.0,3982.9,8.29255603]
["bitfinex","ETHUSD",1760888763187,0.001,3983.0,3982.9,8.2674487]
["bitfinex","ETHUSD",1760888763341,0.001,3983.4,3983.3,4.87208125]
["bitfinex","ETHUSD",1760888763538,0.001,3983.4,3983.3,7.40408125]
["bitfinex","ETHUSD",1760888763793,0.001,3983.4,3983.3,7.52888125]
["bitfinex","ETHUSD",1760888763969,0.001,3983.4,3983.3,8.53282615]
["bitfinex","ETHUSD",1760888764975,0.4489,3983.4,3983.3,8.53282615]
["bitfinex","ETHUSD",1760888765984,0.001,3983.4,3983.3,8.53282615]
["bitfinex","ETHUSD",1760888766480,0.001,3983.4,3983.3,9.03115092]
["bitfinex","ETHUSD",1760888766683,0.001,3983.4,3983.3,7.30315092]
["bitfinex","ETHUSD",1760888767302,0.4489,3983.4,3983.3,7.30315092]
["bitfinex","ETHUSD",1760888767586,0.4489,3983.4,3983.3,2.63528125]
["bitfinex","ETHUSD",1760888767944,0.4489,3983.4,3983.3,5.79988125]
["bitfinex","ETHUSD",1760888772975,0.4489,3983.4,3982.5,0.75440098]
["bitfinex","ETHUSD",1760888773174,4.16088429,3982.6,3982.5,2.51098556]
["bitfinex","ETHUSD",1760888773369,4.61158429,3982.6,3982.5,5.04198556]
["bitfinex","ETHUSD",1760888773564,4.61158429,3982.6,3982.5,5.67558556]
["bitfinex","ETHUSD",1760888773899,4.61158429,3982.6,3982.5,5.04198556]
["bitfinex","ETHUSD",1760888774609,4.61158429,3982.6,3982.5,5.67558556]
["bitfinex","ETHUSD",1760888776199,4.61158429,3982.6,3982.5,6.49425133]
["bitfinex","ETHUSD",1760888776726,0.2222,3982.9,3982.6,0.6336]
["bitfinex","ETHUSD",1760888776930,0.6729,3982.9,3982.8,2.51079642]
["bitfinex","ETHUSD",1760888777084,0.6729,3982.9,3982.8,5.04179642]
["bitfinex","ETHUSD",1760888780110,0.6729,3982.9,3982.8,2.531]
["bitfinex","ETHUSD",1760888780682,4.61158429,3982.9,3982.8,2.531]
["bitfinex","ETHUSD",1760888781211,5.36623387,3982.9,3982.8,2.531]
["bitfinex","ETHUSD",1760888782062,5.36623387,3982.9,3982.1,0.6336]
["bitfinex","ETHUSD",1760888782246,0.2222,3982.9,3982.8,2.51079642]
["bitfinex","ETHUSD",1760888782440,0.2222,3982.9,3982.8,5.04179642]
["bitfinex","ETHUSD",1760888783125,0.4507,3983.1,3983.0,2.51067034]
["bitfinex","ETHUSD",1760888783340,0.4507,3983.1,3983.0,3.14427034]
["bitfinex","ETHUSD",1760888783536,0.4507,3983.1,3983.0,3.26907034]
["bitfinex","ETHUSD",1760888785639,0.001,3983.4,3983.3,2.51048125]
["bitfinex","ETHUSD",1760888785856,0.001,3983.4,3983.3,5.16628125]
["bitfinex","ETHUSD",1760888785857,5.66768429,3983.4,3983.3,5.16628125]
["bitfinex","ETHUSD",1760888786345,6.11838429,3983.4,3983.3,5.16628125]
["bitfinex","ETHUSD",1760888787090,4.39038429,3983.4,3983.3,5.16628125]
["bitfinex","ETHUSD",1760888787288,0.001,3983.4,3983.3,5.79988125]
["bitfinex","ETHUSD",1760888787488,0.001,3983.4,3983.3,6.63092615]
["bitfinex","ETHUSD",1760888787972,4.39038429,3983.4,3983.3,6.63092615]
["bitfinex","ETHUSD",1760888788140,4.39038429,3983.4,3983.3,5.79988125]
["bitfinex","ETHUSD",1760888789278,3.93968429,3983.4,3983.3,5.79988125]
["bitfinex","ETHUSD",1760888790948,4.39038429,3983.4,3983.3,5.79988125]
["bitfinex","ETHUSD",1760888791579,3.93968429,3983.4,3983.3,5.79988125]
["bitfinex","ETHUSD",1760888793350,4.39038429,3983.4,3983.3,5.79988125]
["bitfinex","ETHUSD",1760888794083,3.93968429,3983.4,3983.3,5.79988125]
["bitfinex","ETHUSD",1760888795585,4.40728429,3983.4,3983.3,5.79988125]
["bitfinex","ETHUSD",1760888796080,3.93968429,3983.4,3983.3,5.79988125]
["bitfinex","ETHUSD",1760888796677,0.001,3983.4,3983.3,5.79988125]
["bitfinex","ETHUSD",1760888796847,0.001,3983.4,3983.3,6.63092615]
["bitfinex","ETHUSD",1760888800866,0.001,3983.4,3983.3,8.35892615]
["bitfinex","ETHUSD",1760888803677,0.001,3983.4,3983.3,6.63092615]
["bitfinex","ETHUSD",1760888805890,0.001,3983.4,3983.3,6.73149044]
["bitfinex","ETHUSD",1760888806071,0.001,3983.4,3983.3,8.45949044]
["bitfinex","ETHUSD",1760888806571,0.001,3983.7,3983.6,3.14389219]
["bitfinex","ETHUSD",1760888806795,0.001,3983.7,3983.6,6.97490816]
["bitfinex","ETHUSD",1760888807199,0.001,3983.7,3983.6,7.07547245]
["bitfinex","ETHUSD",1760888811388,0.001,3983.7,3983.6,10.92547245]
["bitfinex","ETHUSD",1760888812072,0.4686,3983.7,3983.6,10.82490816]
["bitfinex","ETHUSD",1760888812301,0.4686,3983.7,3983.6,10.19130816]
["bitfinex","ETHUSD",1760888812486,0.4686,3983.7,3983.6,9.01609219]
["bitfinex","ETHUSD",1760888813078,0.4686,3983.7,3983.6,9.64969219]
["bitfinex","ETHUSD",1760888813475,0.4686,3983.7,3983.6,7.11869219]
["bitfinex","ETHUSD",1760888813676,0.4686,3983.7,3983.6,9.64869219]
["bitfinex","ETHUSD",1760888814518,0.001,3983.7,3983.6,9.64869219]
["bitfinex","ETHUSD",1760888814693,0.001,3983.7,3983.6,11.24561173]
["bitfinex","ETHUSD",1760888816603,0.4686,3983.7,3983.6,11.24561173]
["bitfinex","ETHUSD",1760888817336,0.4686,3983.7,3983.6,7.39561173]
["bitfinex","ETHUSD",1760888819315,0.001,3983.7,3983.6,7.39561173]
["bitfinex","ETHUSD",1760888819635,0.4686,3983.7,3983.6,5.79869219]
["bitfinex","ETHUSD",1760888821406,0.001,3983.7,3983.6,5.79869219]
["bitfinex","ETHUSD",1760888821623,0.4686,3983.7,3983.6,5.79869219]
["bitfinex","ETHUSD",1760888823124,0.001,3983.7,3983.6,5.79869219]
["bitfinex","ETHUSD",1760888823314,0.001,3983.7,3983.6,6.88084724]
["bitfinex","ETHUSD",1760888834874,0.001,3983.7,3983.6,10.73084724]
["bitfinex","ETHUSD",1760888837578,1e-08,3984.1,3984.0,3.14364016]
["bitfinex","ETHUSD",1760888837869,1e-08,3984.1,3984.0,5.67364016]
["bitfinex","ETHUSD",1760888838080,1e-08,3984.1,3984.0,5.79844016]
["bitfinex","ETHUSD",1760888838255,1e-08,3984.1,3984.0,6.62929658]
["bitfinex","ETHUSD",1760888839277,0.001,3985.0,3984.9,3.14307326]
["bitfinex","ETHUSD",1760888839477,0.001,3985.0,3984.9,5.69816799]
["bitfinex","ETHUSD",1760888839695,0.001,3985.0,3984.9,5.67307326]
["bitfinex","ETHUSD",1760888840061,0.4722,3985.0,3984.9,5.67307326]
["bitfinex","ETHUSD",1760888840280,0.4722,3985.0,3984.9,6.49133642]
["bitfinex","ETHUSD",1760888841563,0.4722,3985.0,3984.9,6.99815481]
["bitfinex","ETHUSD",1760888844504,0.001,3985.0,3984.9,6.99815481]
["bitfinex","ETHUSD",1760888845281,0.4722,3985.0,3984.9,6.99815481]
["bitfinex","ETHUSD",1760888847096,0.001,3985.0,3984.9,6.99815481]
["bitfinex","ETHUSD",1760888849293,0.001,3985.0,3984.9,7.12295481]
["bitfinex","ETHUSD",1760888849890,0.4722,3985.0,3984.9,7.12295481]
["bitfinex","ETHUSD",1760888850210,0.001,3985.0,3984.9,7.12195481]
["bitfinex","ETHUSD",1760888852016,0.4722,3985.0,3984.9,7.12195481]
["bitfinex","ETHUSD",1760888854318,0.001,3985.4,3985.0,3.14301028]
["bitfinex","ETHUSD",1760888854518,0.001,3985.4,3985.0,4.42046263]
["bitfinex","ETHUSD",1760888856406,0.4588,3985.3,3985.0,4.42046263]
["bitfinex","ETHUSD",1760888856731,0.4598,3985.1,3985.0,4.42046263]
["bitfinex","ETHUSD",1760888859916,0.4598,3985.1,3985.0,5.67201028]
["bitfinex","ETHUSD",1760888861494,0.4598,3985.1,3984.9,2.63427103]
["bitfinex","ETHUSD",1760888861699,0.4598,3985.1,3984.9,2.50947326]
["bitfinex","ETHUSD",1760888861700,0.4588,3985.0,3984.9,2.50947326]
["bitfinex","ETHUSD",1760888861998,0.001,3985.1,3985.0,2.50941028]
["bitfinex","ETHUSD",1760888862416,0.4598,3985.1,3985.0,2.50941028]
["bitfinex","ETHUSD",1760888863623,0.4598,3985.1,3985.0,2.50084879]
["bitfinex","ETHUSD",1760888866133,0.4598,3985.1,3984.8,2.50948926]
["bitfinex","ETHUSD",1760888866428,4.72326717,3984.9,3984.8,2.50953623]
["bitfinex","ETHUSD",1760888866629,5.39856717,3984.9,3984.8,5.03853623]
["bitfinex","ETHUSD",1760888866836,5.39856717,3984.9,3984.8,2.529]
["bitfinex","ETHUSD",1760888867532,5.39856717,3984.9,3984.8,5.03853623]
["bitfinex","ETHUSD",1760888868455,5.39856717,3984.9,3984.8,2.529]
["bitfinex","ETHUSD",1760888869647,0.2165,3984.9,3984.8,5.03853623]
["bitfinex","ETHUSD",1760888869844,0.001,3985.1,3985.0,3.14301028]
["bitfinex","ETHUSD",1760888871644,0.001,3985.1,3985.0,3.26781028]
["bitfinex","ETHUSD",1760888880270,0.001,3985.1,3985.0,3.67191028]
["bitfinex","ETHUSD",1760888880480,0.001,3985.1,3985.0,3.26781028]
["bitfinex","ETHUSD",1760888880839,4.39365266,3985.1,3985.0,3.26781028]
["bitfinex","ETHUSD",1760888881444,3.93485266,3985.1,3985.0,3.26781028]
["bitfinex","ETHUSD",1760888883643,3.93485266,3985.1,3985.0,4.13905493]
["bitfinex","ETHUSD",1760888883848,0.001,3985.1,3985.0,4.13905493]
["bitfinex","ETHUSD",1760888884150,0.001,3985.1,3985.0,4.54315493]
["bitfinex","ETHUSD",1760888886247,0.001,3985.1,3985.0,6.27115493]
["bitfinex","ETHUSD",1760888887561,0.001,3985.4,3985.3,3.14282138]
["bitfinex","ETHUSD",1760888887762,0.001,3985.4,3985.3,6.80078958]
["bitfinex","ETHUSD",1760888887960,0.001,3985.4,3985.3,7.32968958]
["bitfinex","ETHUSD",1760888892596,0.001,3985.4,3985.3,9.05768958]
["bitfinex","ETHUSD",1760888895297,0.001,3985.5,3985.4,3.14275842]
["bitfinex","ETHUSD",1760888895499,0.001,3985.8,3985.7,3.14256956]
["bitfinex","ETHUSD",1760888895702,0.001,3985.8,3985.7,6.46430191]
["bitfinex","ETHUSD",1760888898375,0.4579,3985.8,3985.7,6.46430191]
["bitfinex","ETHUSD",1760888898679,0.001,3985.8,3985.7,6.45430191]
["bitfinex","ETHUSD",1760888900207,0.4579,3985.8,3985.7,6.45430191]
["bitfinex","ETHUSD",1760888900781,0.001,3985.8,3985.7,3.92630191]
["bitfinex","ETHUSD",1760888900979,0.4579,3985.8,3985.7,6.45430191]
["bitfinex","ETHUSD",1760888901780,0.001,3985.8,3985.7,6.45430191]
["bitfinex","ETHUSD",1760888902111,0.4579,3985.8,3985.7,6.45430191]
["bitfinex","ETHUSD",1760888904392,0.4579,3985.8,3985.7,3.92630191]
["bitfinex","ETHUSD",1760888904591,0.4579,3985.8,3985.7,3.25736956]
["bitfinex","ETHUSD",1760888904790,0.4579,3985.8,3985.7,5.78536956]
["bitfinex","ETHUSD",1760888908184,0.001,3985.8,3985.7,5.78536956]
["bitfinex","ETHUSD",1760888908384,0.4579,3985.8,3985.7,5.78536956]
["bitfinex","ETHUSD",1760888910018,0.001,3985.8,3985.7,5.78536956]
["bitfinex","ETHUSD",1760888910233,0.001,3985.8,3985.7,6.61501191]
["bitfinex","ETHUSD",1760888910587,0.001,3985.8,3985.7,6.49021191]
["bitfinex","ETHUSD",1760888910813,0.001,3985.8,3985.7,7.01911191]
["bitfinex","ETHUSD",1760888912027,0.001,3985.8,3985.7,6.61501191]
["bitfinex","ETHUSD",1760888915323,0.001,3985.8,3985.7,6.49021191]
["bitfinex","ETHUSD",1760888916000,0.4625,3985.8,3985.7,6.49021191]
["bitfinex","ETHUSD",1760888916206,0.4625,3985.8,3985.7,3.13256956]
["bitfinex","ETHUSD",1760888916430,0.4625,3985.8,3985.7,5.66056956]
["bitfinex","ETHUSD",1760888917712,0.4625,3985.8,3985.7,5.02696956]
["bitfinex","ETHUSD",1760888917907,0.4625,3985.8,3985.7,5.66056956]
["bitfinex","ETHUSD",1760888919433,4.39635266,3985.8,3985.7,5.66056956]
["bitfinex","ETHUSD",1760888921253,4.39635266,3985.8,3985.7,3.13256956]
["bitfinex","ETHUSD",1760888925244,4.39635266,3985.8,3985.7,3.25736956]
["bitfinex","ETHUSD",1760888925418,3.93485266,3985.8,3985.7,3.25736956]
["bitfinex","ETHUSD",1760888925623,0.001,3985.8,3985.7,3.25736956]
["bitfinex","ETHUSD",1760888926333,3.93485266,3985.8,3985.7,6.41736956]
["bitfinex","ETHUSD",1760888928649,4.39635266,3985.8,3985.7,6.41736956]
["bitfinex","ETHUSD",1760888932288,4.38625266,3985.8,3985.7,0.1248]
["bitfinex","ETHUSD",1760888933424,4.38625266,3985.8,3985.7,2.63376956]
["bitfinex","ETHUSD",1760888936962,4.38625266,3985.8,3985.7,0.1248]
["bitfinex","ETHUSD",1760888937170,4.38625266,3985.8,3985.7,2.63376956]
["bitfinex","ETHUSD",1760888939541,3.93485266,3985.8,3985.7,3.14256956]
["bitfinex","ETHUSD",1760888939746,4.38625266,3985.8,3985.7,3.14256956]
["bitfinex","ETHUSD",1760888941649,4.38625266,3985.8,3985.7,2.50896956]
["bitfinex","ETHUSD",1760888942286,4.39784691,3985.8,3985.6,0.002]
["bitfinex","ETHUSD",1760888942561,0.4514,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1760888942767,5.17254915,3985.7,3985.6,2.51101562]
["bitfinex","ETHUSD",1760888943952,5.17254915,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1760888944951,5.17254915,3985.7,3985.6,2.51103251]
["bitfinex","ETHUSD",1760888945395,5.17254915,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1760888946044,5.17254915,3985.7,3985.6,2.51103251]
["bitfinex","ETHUSD",1760888947876,6.90054915,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1760888949658,6.90054915,3985.7,3985.6,0.1268]
["bitfinex","ETHUSD",1760888960462,6.90154915,3985.7,3985.6,0.1268]
["bitfinex","ETHUSD",1760888960664,6.90154915,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1760888961697,7.02634915,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1760888962076,7.03434915,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1760888966320,0.001,3985.7,3985.6,2.63583251]
["bitfinex","ETHUSD",1760888966492,0.001,3985.7,3985.6,3.67353251]
["bitfinex","ETHUSD",1760888967086,0.001,3985.7,3985.6,6.83253251]
["bitfinex","ETHUSD",1760888967818,0.001,3985.7,3985.6,7.76689742]
["bitfinex","ETHUSD",1760888976518,0.001,3985.8,3985.7,3.14256956]
["bitfinex","ETHUSD",1760888976807,0.001,3985.8,3985.7,6.70566956]
["bitfinex","ETHUSD",1760888976984,0.6676,3987.3,3985.7,6.70566956]
["bitfinex","ETHUSD",1760888976985,0.2171,3986.9,3986.1,3.14231779]
["bitfinex","ETHUSD",1760888977186,0.4511,3986.8,3986.1,6.86642984]
["bitfinex","ETHUSD",1760888977385,0.2171,3986.9,3986.1,7.39532984]
["bitfinex","ETHUSD",1760888977590,0.2171,3986.9,3986.1,7.89466141]
["bitfinex","ETHUSD",1760888977778,0.6682,3986.9,3986.1,7.89466141]
["bitfinex","ETHUSD",1760888978008,0.6682,3986.9,3986.1,7.49056141]
["bitfinex","ETHUSD",1760888978218,0.4511,3986.8,3986.1,7.49056141]
["bitfinex","ETHUSD",1760888979083,0.001,3986.6,3986.1,7.49056141]
["bitfinex","ETHUSD",1760888979617,0.001,3986.6,3986.1,7.89466141]
["bitfinex","ETHUSD",1760888980923,0.001,3986.6,3986.1,7.49056141]
["bitfinex","ETHUSD",1760888982044,0.001,3986.6,3986.1,7.89466141]
["bitfinex","ETHUSD",1760888982248,0.001,3986.6,3986.1,7.49056141]
["bitfinex","ETHUSD",1760888982466,4.72214915,3986.6,3986.1,3.83222984]
["bitfinex","ETHUSD",1760888982659,0.4511,3986.5,3986.1,3.83222984]
["bitfinex","ETHUSD",1760888982856,0.4521,3986.2,3986.1,6.35662984]
["bitfinex","ETHUSD",1760888983024,0.4521,3986.2,3986.1,6.99022984]
["bitfinex","ETHUSD",1760888983210,0.001,3986.2,3986.1,6.99022984]
["bitfinex","ETHUSD",1760888984712,0.4521,3986.2,3986.1,6.99022984]
["bitfinex","ETHUSD",1760888986746,0.001,3986.2,3986.1,6.99022984]
["bitfinex","ETHUSD",1760888992347,0.4521,3986.2,3986.1,6.99022984]
["bitfinex","ETHUSD",1760888993945,0.001,3986.2,3986.1,6.99022984]
["bitfinex","ETHUSD",1760889004264,0.4521,3986.2,3986.1,6.99022984]
["bitfinex","ETHUSD",1760889008169,0.001,3986.2,3986.1,6.99022984]
["bitfinex","ETHUSD",1760889008886,0.001,3986.2,3986.1,7.39432984]
["bitfinex","ETHUSD",1760889011970,0.001,3986.2,3986.1,6.99022984]
["bitfinex","ETHUSD",1760889013174,0.001,3986.2,3986.1,7.39432984]
["bitfinex","ETHUSD",1760889014192,0.001,3986.2,3986.1,6.99022984]
["bitfinex","ETHUSD",1760889016893,0.3672,3986.7,3986.6,3.14200315]
["bitfinex","ETHUSD",1760889017090,0.3672,3986.7,3986.6,6.29900315]
["bitfinex","ETHUSD",1760889017394,0.3672,3986.7,3986.6,7.17975209]
["bitfinex","ETHUSD",1760889018074,3.93139444,3987.0,3986.9,3.1418144]
["bitfinex","ETHUSD",1760889018273,3.93139444,3987.0,3986.9,6.2988144]
["bitfinex","ETHUSD",1760889018895,4.37389444,3987.0,3986.9,6.2988144]
["bitfinex","ETHUSD",1760889023095,4.37389444,3987.0,3986.9,3.157]
["bitfinex","ETHUSD",1760889023295,4.37389444,3987.0,3986.9,5.6652144]
["bitfinex","ETHUSD",1760889024696,4.37389444,3987.0,3986.9,3.157]
["bitfinex","ETHUSD",1760889025197,4.37389444,3987.0,3986.9,5.6652144]
["bitfinex","ETHUSD",1760889026707,4.37389444,3987.0,3986.9,2.5082144]
["bitfinex","ETHUSD",1760889026873,4.37389444,3987.0,3986.9,2.6330144]
["bitfinex","ETHUSD",1760889028996,4.37389444,3987.0,3986.9,0.1248]
["bitfinex","ETHUSD",1760889029399,4.83293388,3987.0,3986.9,0.1248]
["bitfinex","ETHUSD",1760889029601,4.37389444,3987.0,3986.9,0.1248]
["bitfinex","ETHUSD",1760889030175,3.93139444,3987.0,3986.9,2.6330144]
["bitfinex","ETHUSD",1760889030595,4.37389444,3987.0,3986.9,2.6330144]
["bitfinex","ETHUSD",1760889032002,4.37489444,3987.0,3986.9,2.6330144]
["bitfinex","ETHUSD",1760889032201,4.37489444,3987.0,3986.9,0.1248]
["bitfinex","ETHUSD",1760889037548,4.37489444,3987.0,3986.9,2.6330144]
["bitfinex","ETHUSD",1760889037683,4.37489444,3987.0,3986.9,0.1248]
["bitfinex","ETHUSD",1760889038407,4.37489444,3987.0,3986.9,2.6330144]
["bitfinex","ETHUSD",1760889038605,4.37489444,3987.0,3986.9,0.1248]
["bitfinex","ETHUSD",1760889038996,6.10289444,3987.0,3986.9,0.1248]
["bitfinex","ETHUSD",1760889039400,1.728,3986.9,3986.6,0.1268]
["bitfinex","ETHUSD",1760889039626,5.65939444,3986.7,3986.6,0.1268]
["bitfinex","ETHUSD",1760889040134,6.10989444,3986.7,3986.6,0.1268]
["bitfinex","ETHUSD",1760889053360,4.38189444,3986.7,3986.6,0.1268]
["bitfinex","ETHUSD",1760889053560,3.93139444,3986.7,3986.6,0.1268]
["bitfinex","ETHUSD",1760889053765,0.001,3987.0,3986.6,0.1268]
["bitfinex","ETHUSD",1760889053965,0.001,3987.0,3986.8,2.50825431]
["bitfinex","ETHUSD",1760889054122,3.93139444,3986.9,3986.7,2.95973018]
["bitfinex","ETHUSD",1760889054460,3.93139444,3986.9,3986.7,2.95972529]
["bitfinex","ETHUSD",1760889054764,3.93139444,3986.9,3986.8,0.1248]
["bitfinex","ETHUSD",1760889055614,4.14889444,3986.9,3986.6,0.002]
["bitfinex","ETHUSD",1760889055918,0.4505,3986.8,3986.6,0.002]
["bitfinex","ETHUSD",1760889056854,3.93139444,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1760889057578,3.93139444,3986.7,3986.6,2.51040315]
["bitfinex","ETHUSD",1760889057863,3.93139444,3986.7,3986.6,2.96180315]
["bitfinex","ETHUSD",1760889058071,3.93139444,3986.7,3986.6,0.4534]
["bitfinex","ETHUSD",1760889058760,3.93139444,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1760889060033,4.38189444,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1760889060228,3.93139444,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1760889062866,4.71782406,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1760889063065,5.16832406,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1760889063247,9.94485071,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1760889064676,10.69887057,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1760889065581,8.21503034,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1760889065780,7.74003034,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1760889065945,6.98601048,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1760889066150,6.44582406,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1760889067043,4.71782406,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1760889067550,5.19282406,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1760889068475,5.19382406,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1760889071384,6.92182406,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1760889072496,9.94195536,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1760889072655,9.43016429,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1760889073973,9.67976429,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1760889075474,7.17142406,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1760889076059,9.67976429,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1760889076285,7.17142406,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1760889076693,9.67976429,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1760889077078,7.17142406,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1760889079468,9.67976429,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1760889080012,10.21993788,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1760889091316,9.74493788,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1760889091798,10.17783788,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1760889092599,9.74493788,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1760889092808,7.23659765,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1760889094100,7.11179765,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1760889097630,9.62013788,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1760889097905,10.05613788,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1760889099422,9.62013788,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1760889102002,10.05613788,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1760889102733,9.62013788,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1760889103324,10.05613788,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1760889104325,9.62013788,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1760889107236,10.05613788,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1760889109941,8.32813788,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1760889110152,11.48313788,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1760889113447,11.48313788,3986.7,3986.2,0.002]
["bitfinex","ETHUSD",1760889113744,2.50884367,3985.9,3985.8,0.002]
["bitfinex","ETHUSD",1760889113944,7.22666773,3985.9,3985.8,0.002]
["bitfinex","ETHUSD",1760889114524,7.35146773,3985.9,3985.8,0.002]
["bitfinex","ETHUSD",1760889114854,8.32872575,3985.9,3985.8,0.002]
["bitfinex","ETHUSD",1760889117068,10.05672575,3985.9,3985.8,0.002]
["bitfinex","ETHUSD",1760889118944,10.29092575,3985.9,3985.8,0.002]
["bitfinex","ETHUSD",1760889119158,10.29012422,3985.9,3985.8,0.002]
["bitfinex","ETHUSD",1760889121342,9.74966773,3985.9,3985.8,0.002]
["bitfinex","ETHUSD",1760889121743,9.62486773,3985.9,3985.8,0.002]
["bitfinex","ETHUSD",1760889123872,10.16548068,3985.9,3985.8,0.002]
["bitfinex","ETHUSD",1760889124277,4.23696956,3985.7,3985.5,0.1248]
["bitfinex","ETHUSD",1760889124477,4.23709547,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1760889124773,12.10790539,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1760889124978,12.63787119,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1760889127183,1.728,3985.4,3985.0,0.1268]
["bitfinex","ETHUSD",1760889127371,6.44481524,3985.0,3984.8,0.002]
["bitfinex","ETHUSD",1760889128781,8.17281524,3985.0,3984.8,0.002]
["bitfinex","ETHUSD",1760889128979,8.60221524,3985.0,3984.8,0.002]
["bitfinex","ETHUSD",1760889129770,11.75721524,3985.0,3984.8,0.002]
["bitfinex","ETHUSD",1760889133486,1.728,3984.8,3984.6,0.002]
["bitfinex","ETHUSD",1760889133790,11.33959842,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760889133956,11.77940417,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760889134372,11.90620417,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760889135882,11.45480417,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760889136390,11.90620417,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760889143103,7.51939921,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760889143308,0.1268,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760889143512,4.06120496,3985.0,3984.6,0.6001]
["bitfinex","ETHUSD",1760889143513,3.93640496,3985.0,3984.6,0.6001]
["bitfinex","ETHUSD",1760889143810,1.728,3984.9,3984.7,0.4733]
["bitfinex","ETHUSD",1760889145404,1.728,3984.9,3984.8,0.4733]
["bitfinex","ETHUSD",1760889145616,6.44581682,3985.0,3984.8,0.4733]
["bitfinex","ETHUSD",1760889145983,8.17381682,3985.0,3984.9,0.4733]
["bitfinex","ETHUSD",1760889146912,2.50947853,3984.9,3984.6,0.1268]
["bitfinex","ETHUSD",1760889147114,3.93540496,3984.7,3984.6,0.6001]
["bitfinex","ETHUSD",1760889149027,6.44500417,3984.7,3984.6,0.1268]
["bitfinex","ETHUSD",1760889149746,3.93540496,3984.7,3984.6,0.6001]
["bitfinex","ETHUSD",1760889154041,3.93540496,3984.7,3984.6,0.1268]
["bitfinex","ETHUSD",1760889155018,3.93540496,3984.7,3984.6,0.5985]
["bitfinex","ETHUSD",1760889156807,3.93540496,3984.7,3984.6,0.1268]
["bitfinex","ETHUSD",1760889163255,4.36770496,3984.7,3984.6,0.1268]
["bitfinex","ETHUSD",1760889163559,4.37929921,3984.7,3984.6,0.1268]
["bitfinex","ETHUSD",1760889164950,3.94699921,3984.7,3984.6,0.1268]
["bitfinex","ETHUSD",1760889168066,6.88889842,3984.7,3984.6,0.1268]
["bitfinex","ETHUSD",1760889168274,4.36770496,3984.7,3984.6,0.1268]
["bitfinex","ETHUSD",1760889168574,4.37929921,3984.7,3984.6,0.1268]
["bitfinex","ETHUSD",1760889171176,6.88889842,3984.7,3984.6,0.1268]
["bitfinex","ETHUSD",1760889171378,6.87730417,3984.7,3984.6,0.1268]
["bitfinex","ETHUSD",1760889173584,9.14711876,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760889173946,9.27391876,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760889179283,8.84161876,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760889179473,6.33201955,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760889179672,8.84161876,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760889180190,6.33201955,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760889180490,8.84161876,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760889181600,1.728,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760889182087,4.79048556,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760889182284,5.22278556,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760889182450,5.21119131,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760889183576,4.77889131,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760889184789,5.31177886,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760889186685,10.03553107,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760889187854,9.60323107,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760889191762,10.04393107,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760889192469,9.60323107,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760889193403,7.09363186,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760889193709,9.50264352,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760889194711,9.94334352,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760889195267,10.07014352,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760889196408,8.34214352,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760889197105,7.90144352,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760889198599,7.77464352,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760889200091,7.89944352,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760889200605,8.34014352,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760889202182,10.06814352,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760889204674,9.62744352,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760889207284,10.06814352,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760889208925,9.62744352,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760889209103,10.06814352,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760889211105,10.19294352,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760889211718,4.23772518,3984.5,3984.4,0.002]
["bitfinex","ETHUSD",1760889211887,4.36258817,3984.4,3984.3,0.002]
["bitfinex","ETHUSD",1760889212085,5.34458027,3984.4,3984.3,0.002]
["bitfinex","ETHUSD",1760889212288,5.44518376,3984.4,3984.3,0.002]
["bitfinex","ETHUSD",1760889214297,2.50985116,3984.3,3984.2,0.002]
["bitfinex","ETHUSD",1760889214519,9.51448972,3984.3,3984.2,0.002]
["bitfinex","ETHUSD",1760889214722,9.94359547,3984.3,3984.2,0.002]
["bitfinex","ETHUSD",1760889216016,10.62077108,3984.3,3984.2,0.002]
["bitfinex","ETHUSD",1760889216216,9.94359547,3984.3,3984.2,0.002]
["bitfinex","ETHUSD",1760889219494,10.044202,3984.3,3984.2,0.002]
["bitfinex","ETHUSD",1760889220023,2.50997715,3984.1,3984.0,0.002]
["bitfinex","ETHUSD",1760889220224,3.0628635,3984.1,3984.0,0.002]
["bitfinex","ETHUSD",1760889220398,3.5135635,3984.1,3984.0,0.002]
["bitfinex","ETHUSD",1760889220598,5.34217205,3984.1,3984.0,0.002]
["bitfinex","ETHUSD",1760889220799,2.63484016,3984.0,3983.8,0.002]
["bitfinex","ETHUSD",1760889221020,3.17613226,3984.0,3983.8,0.002]
["bitfinex","ETHUSD",1760889221221,3.62683226,3984.0,3983.8,0.002]
["bitfinex","ETHUSD",1760889221401,3.72744891,3984.0,3983.8,0.002]
["bitfinex","ETHUSD",1760889222415,5.45544891,3984.0,3983.8,0.002]
["bitfinex","ETHUSD",1760889226636,5.00474891,3984.0,3983.8,0.002]
["bitfinex","ETHUSD",1760889226844,5.45544891,3984.0,3983.8,0.002]
["bitfinex","ETHUSD",1760889229450,5.00474891,3984.0,3983.8,0.002]
["bitfinex","ETHUSD",1760889229836,5.45544891,3984.0,3983.8,0.002]
["bitfinex","ETHUSD",1760889238353,3.27674891,3984.0,3983.8,0.002]
["bitfinex","ETHUSD",1760889238858,3.72744891,3984.0,3983.8,0.002]
["bitfinex","ETHUSD",1760889239653,3.72844891,3984.0,3983.8,0.002]
["bitfinex","ETHUSD",1760889240230,5.00574891,3984.0,3983.8,0.002]
["bitfinex","ETHUSD",1760889241065,2.49570875,3984.0,3983.9,0.4416]
["bitfinex","ETHUSD",1760889241231,5.49146096,3984.0,3983.9,0.4416]
["bitfinex","ETHUSD",1760889241564,9.62888447,3984.0,3983.9,0.4416]
["bitfinex","ETHUSD",1760889241765,9.62888447,3984.0,3983.9,0.002]
["bitfinex","ETHUSD",1760889242263,7.21944654,3984.0,3983.9,0.4416]
["bitfinex","ETHUSD",1760889242467,6.99404431,3984.0,3983.9,0.4416]
["bitfinex","ETHUSD",1760889242759,0.5422921,3984.0,3983.9,0.4416]
["bitfinex","ETHUSD",1760889242964,0.001,3984.0,3983.9,0.5664]
["bitfinex","ETHUSD",1760889243135,0.001,3984.0,3983.9,0.87426846]
["bitfinex","ETHUSD",1760889243825,0.001,3984.0,3983.9,0.5664]
["bitfinex","ETHUSD",1760889245163,4.72475221,3984.0,3983.9,0.5664]
["bitfinex","ETHUSD",1760889245849,0.001,3984.0,3983.9,0.5726]
["bitfinex","ETHUSD",1760889246369,4.09675221,3984.2,3983.9,0.4478]
["bitfinex","ETHUSD",1760889246531,4.09675221,3984.2,3984.1,0.0753]
["bitfinex","ETHUSD",1760889246732,1.729,3984.3,3984.1,0.5211]
["bitfinex","ETHUSD",1760889246936,0.001,3984.3,3984.2,0.31579888]
["bitfinex","ETHUSD",1760889247132,0.001,3984.3,3984.2,0.76159888]
["bitfinex","ETHUSD",1760889247331,0.001,3984.3,3984.2,0.88639888]
["bitfinex","ETHUSD",1760889248968,1.729,3984.3,3984.2,0.44059888]
["bitfinex","ETHUSD",1760889249134,1.729,3984.3,3984.2,0.1248]
["bitfinex","ETHUSD",1760889253278,2.18249425,3984.3,3984.2,0.1248]
["bitfinex","ETHUSD",1760889253779,1.74059425,3984.3,3984.2,0.1248]
["bitfinex","ETHUSD",1760889254077,1.729,3984.3,3984.2,0.5772]
["bitfinex","ETHUSD",1760889254270,1.729,3984.3,3984.2,0.1248]
["bitfinex","ETHUSD",1760889255683,1.729,3984.3,3984.2,0.95805]
["bitfinex","ETHUSD",1760889256581,1.729,3984.3,3984.2,0.50565]
["bitfinex","ETHUSD",1760889257496,1.729,3984.3,3984.2,0.1248]
["bitfinex","ETHUSD",1760889260155,2.1709,3984.3,3984.2,0.1248]
["bitfinex","ETHUSD",1760889260374,4.68075116,3984.3,3984.2,0.1248]
["bitfinex","ETHUSD",1760889260680,4.68075116,3984.3,3984.1,0.002]
["bitfinex","ETHUSD",1760889261082,0.4419,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1760889261981,2.95181416,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1760889265487,0.4419,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1760889266177,0.45349425,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1760889267286,3.93665408,3984.3,3984.1,0.002]
["bitfinex","ETHUSD",1760889267477,3.93665408,3984.3,3984.1,0.5297]
["bitfinex","ETHUSD",1760889267788,3.93665408,3984.3,3984.2,0.4524]
["bitfinex","ETHUSD",1760889267789,5.66465408,3984.3,3984.2,0.4524]
["bitfinex","ETHUSD",1760889268477,5.66465408,3984.3,3984.1,0.0773]
["bitfinex","ETHUSD",1760889268857,5.66465408,3984.3,3984.1,0.5297]
["bitfinex","ETHUSD",1760889269259,0.001,3984.3,3984.1,0.70956658]
["bitfinex","ETHUSD",1760889269459,0.001,3984.3,3984.2,3.08711416]
["bitfinex","ETHUSD",1760889270689,0.001,3984.3,3984.2,3.72071416]
["bitfinex","ETHUSD",1760889273362,0.001,3984.3,3984.2,3.26831416]
["bitfinex","ETHUSD",1760889273569,0.001,3984.3,3984.2,4.68510559]
["bitfinex","ETHUSD",1760889276802,0.001,3984.3,3984.2,7.83910559]
["bitfinex","ETHUSD",1760889279616,0.001,3984.3,3984.2,7.83620559]
["bitfinex","ETHUSD",1760889280179,0.001,3984.3,3984.2,4.87679143]
["bitfinex","ETHUSD",1760889280400,0.001,3984.3,3984.2,7.38670559]
["bitfinex","ETHUSD",1760889280786,0.001,3984.3,3984.2,4.87679143]
["bitfinex","ETHUSD",1760889280991,0.001,3984.3,3984.2,7.38670559]
["bitfinex","ETHUSD",1760889281298,0.001,3984.3,3984.2,4.24319143]
["bitfinex","ETHUSD",1760889281492,0.001,3984.3,3984.2,3.2788]
["bitfinex","ETHUSD",1760889287102,0.001,3984.3,3984.2,5.78871416]
["bitfinex","ETHUSD",1760889287826,0.001,3984.3,3984.2,3.2788]
["bitfinex","ETHUSD",1760889289923,0.001,3984.3,3984.2,5.78871416]
["bitfinex","ETHUSD",1760889291202,0.001,3984.3,3984.2,6.23821416]
["bitfinex","ETHUSD",1760889291402,0.001,3984.3,3984.2,6.67146531]
["bitfinex","ETHUSD",1760889291839,0.001,3984.3,3984.2,7.12096531]
["bitfinex","ETHUSD",1760889292203,0.001,3984.3,3984.2,6.67146531]
["bitfinex","ETHUSD",1760889292739,0.001,3984.3,3984.2,7.12096531]
["bitfinex","ETHUSD",1760889296302,0.001,3984.3,3984.2,7.75456531]
["bitfinex","ETHUSD",1760889296925,0.001,3984.3,3984.2,7.30506531]
["bitfinex","ETHUSD",1760889297728,3.93665408,3984.3,3984.2,7.30506531]
["bitfinex","ETHUSD",1760889301145,0.001,3984.3,3984.2,7.75456531]
["bitfinex","ETHUSD",1760889302434,0.001,3984.3,3984.2,7.30506531]
["bitfinex","ETHUSD",1760889304163,3.93665408,3984.3,3984.2,7.30506531]
["bitfinex","ETHUSD",1760889308664,0.001,3984.3,3984.2,7.30506531]
["bitfinex","ETHUSD",1760889311982,0.001,3984.3,3984.2,4.79515115]
["bitfinex","ETHUSD",1760889312282,0.4724,3984.3,3984.2,0.1248]
["bitfinex","ETHUSD",1760889312586,0.4724,3984.3,3984.2,3.2778]
["bitfinex","ETHUSD",1760889313457,0.4724,3984.3,3984.2,5.78771416]
["bitfinex","ETHUSD",1760889313656,0.4724,3984.3,3984.2,3.2778]
["bitfinex","ETHUSD",1760889318699,0.48399425,3984.3,3984.2,3.2778]
["bitfinex","ETHUSD",1760889318861,0.4724,3984.3,3984.2,3.2778]
["bitfinex","ETHUSD",1760889322777,0.48399425,3984.3,3984.2,3.153]
["bitfinex","ETHUSD",1760889322973,2.99384541,3984.3,3984.2,3.153]
["bitfinex","ETHUSD",1760889323175,4.72184541,3984.3,3984.2,3.153]
["bitfinex","ETHUSD",1760889323696,5.47627675,3984.3,3984.2,3.153]
["bitfinex","ETHUSD",1760889323898,6.00586406,3984.3,3984.2,3.153]
["bitfinex","ETHUSD",1760889324094,2.50991416,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1760889324586,2.98131416,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1760889325003,2.99290841,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1760889325599,4.72090841,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1760889325902,5.26178836,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1760889326102,5.76198518,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1760889326300,5.37499411,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1760889326671,4.23804016,3984.0,3983.9,0.002]
["bitfinex","ETHUSD",1760889326884,9.63768254,3984.0,3983.9,0.002]
["bitfinex","ETHUSD",1760889327086,10.09748829,3984.0,3983.9,0.002]
["bitfinex","ETHUSD",1760889327300,10.19809608,3984.0,3983.9,0.002]
["bitfinex","ETHUSD",1760889333224,9.65721613,3984.0,3983.9,0.002]
["bitfinex","ETHUSD",1760889334530,2.51010316,3983.9,3983.8,0.002]
["bitfinex","ETHUSD",1760889334704,2.75659741,3983.9,3983.8,0.002]
["bitfinex","ETHUSD",1760889335025,3.20859741,3983.9,3983.8,0.002]
["bitfinex","ETHUSD",1760889335225,5.03721052,3983.9,3983.8,0.002]
["bitfinex","ETHUSD",1760889335422,4.23816617,3983.8,3983.7,0.002]
["bitfinex","ETHUSD",1760889335722,7.93136951,3983.8,3983.7,0.002]
["bitfinex","ETHUSD",1760889335905,8.38336951,3983.8,3983.7,0.002]
["bitfinex","ETHUSD",1760889336108,8.48398565,3983.8,3983.7,0.002]
["bitfinex","ETHUSD",1760889338008,8.03198565,3983.8,3983.7,0.002]
["bitfinex","ETHUSD",1760889338208,7.94478231,3983.8,3983.7,0.002]
["bitfinex","ETHUSD",1760889342519,0.10061614,3983.8,3983.7,0.002]
["bitfinex","ETHUSD",1760889342725,2.61078231,3983.8,3983.7,0.002]
["bitfinex","ETHUSD",1760889342931,2.61078231,3983.8,3983.7,0.4519]
["bitfinex","ETHUSD",1760889344202,2.61078231,3983.8,3983.7,0.002]
["bitfinex","ETHUSD",1760889347322,2.61078231,3983.8,3983.7,0.4519]
["bitfinex","ETHUSD",1760889347502,0.10061614,3983.8,3983.7,0.4519]
["bitfinex","ETHUSD",1760889347720,1.82861614,3983.8,3983.7,0.4519]
["bitfinex","ETHUSD",1760889348841,4.33878231,3983.8,3983.7,0.4519]
["bitfinex","ETHUSD",1760889350535,1.82861614,3983.8,3983.7,0.002]
["bitfinex","ETHUSD",1760889350840,1.82861614,3983.8,3983.7,0.4519]
["bitfinex","ETHUSD",1760889350841,2.61078231,3983.8,3983.7,0.4519]
["bitfinex","ETHUSD",1760889351008,2.61078231,3983.8,3983.7,0.002]
["bitfinex","ETHUSD",1760889351721,3.06278231,3983.8,3983.7,0.002]
["bitfinex","ETHUSD",1760889353315,2.61078231,3983.8,3983.7,0.002]
["bitfinex","ETHUSD",1760889353748,0.10061614,3983.8,3983.7,3.7896]
["bitfinex","ETHUSD",1760889353949,0.001,3984.0,3983.7,4.2395]
["bitfinex","ETHUSD",1760889354244,0.001,3984.0,3983.9,0.6336]
["bitfinex","ETHUSD",1760889354424,0.001,3984.0,3983.9,1.38480159]
["bitfinex","ETHUSD",1760889354615,0.001,3984.0,3983.9,1.83470159]
["bitfinex","ETHUSD",1760889355923,0.001,3984.0,3983.9,4.34480475]
["bitfinex","ETHUSD",1760889356924,0.001,3984.0,3983.9,1.83470159]
["bitfinex","ETHUSD",1760889357544,0.001,3984.0,3983.9,4.34480475]
["bitfinex","ETHUSD",1760889359234,0.001,3984.0,3983.9,4.44538168]
["bitfinex","ETHUSD",1760889359823,0.001,3984.0,3983.9,7.59938168]
["bitfinex","ETHUSD",1760889360762,0.001,3984.0,3983.9,1.48537852]
["bitfinex","ETHUSD",1760889361053,0.001,3984.0,3983.9,6.39828009]
["bitfinex","ETHUSD",1760889362038,0.001,3984.0,3983.9,6.84818009]
["bitfinex","ETHUSD",1760889363734,0.001,3984.0,3983.9,6.97298009]
["bitfinex","ETHUSD",1760889364951,0.001,3984.0,3983.9,6.52308009]
["bitfinex","ETHUSD",1760889365354,0.001,3984.0,3983.9,6.85970316]
["bitfinex","ETHUSD",1760889365545,0.001,3984.0,3983.9,6.42250316]
["bitfinex","ETHUSD",1760889365875,0.001,3984.0,3983.9,7.75337527]
["bitfinex","ETHUSD",1760889367469,4.827422,3982.8,3980.0,0.2021]
["bitfinex","ETHUSD",1760889367671,4.72236818,3981.0,3980.5,0.4372]
["bitfinex","ETHUSD",1760889367847,4.72236818,3981.4,3980.6,0.4372]
["bitfinex","ETHUSD",1760889368078,1.728,3981.7,3980.7,0.0251212]
["bitfinex","ETHUSD",1760889368251,1.728,3981.7,3980.5,2.74618435]
["bitfinex","ETHUSD",1760889368452,1.728,3981.7,3980.8,0.4372]
["bitfinex","ETHUSD",1760889368702,1.728,3982.1,3981.2,2.51178292]
["bitfinex","ETHUSD",1760889368978,1.728,3982.1,3981.3,2.60627829]
["bitfinex","ETHUSD",1760889369366,4.72236818,3981.8,3981.3,2.60627829]
["bitfinex","ETHUSD",1760889370770,3.94126409,3981.4,3981.3,2.60627829]
["bitfinex","ETHUSD",1760889374388,3.94126409,3981.4,3981.3,2.60827829]
["bitfinex","ETHUSD",1760889375488,3.94126409,3981.4,3981.3,5.12002068]
["bitfinex","ETHUSD",1760889376087,3.94126409,3981.4,3981.3,5.55892068]
["bitfinex","ETHUSD",1760889377197,3.94126409,3981.4,3981.3,5.12002068]
["bitfinex","ETHUSD",1760889377409,0.75482047,3982.6,3981.3,5.12002068]
["bitfinex","ETHUSD",1760889377410,0.3579,3982.7,3981.4,0.6336]
["bitfinex","ETHUSD",1760889377568,3.94126409,3982.1,3981.7,2.51149006]
["bitfinex","ETHUSD",1760889377764,3.94126409,3982.4,3982.1,2.5111823]
["bitfinex","ETHUSD",1760889378067,3.94126409,3982.4,3982.3,0.1248]
["bitfinex","ETHUSD",1760889378673,0.435,3982.7,3982.3,2.63589867]
["bitfinex","ETHUSD",1760889378876,1.728,3982.8,3982.6,0.1248]
["bitfinex","ETHUSD",1760889379071,1.728,3982.8,3982.7,3.193]
["bitfinex","ETHUSD",1760889388997,1.728,3982.8,3982.6,2.63570373]
["bitfinex","ETHUSD",1760889389201,1.728,3983.4,3982.7,3.189]
["bitfinex","ETHUSD",1760889389480,0.435,3983.3,3982.9,0.1248]
["bitfinex","ETHUSD",1760889389681,0.435,3983.2,3983.0,3.189]
["bitfinex","ETHUSD",1760889389897,1.728,3983.4,3983.0,3.189]
["bitfinex","ETHUSD",1760889390089,0.435,3983.3,3983.1,0.1248]
["bitfinex","ETHUSD",1760889391107,1.728,3983.4,3983.1,0.1248]
["bitfinex","ETHUSD",1760889391313,0.435,3983.7,3983.3,0.1248]
["bitfinex","ETHUSD",1760889391484,0.435,3983.6,3983.4,3.188]
["bitfinex","ETHUSD",1760889391685,0.435,3983.5,3983.4,3.188]
["bitfinex","ETHUSD",1760889392086,0.435,3983.7,3983.4,3.188]
["bitfinex","ETHUSD",1760889392514,0.435,3983.9,3983.6,0.1248]
["bitfinex","ETHUSD",1760889392814,0.435,3983.8,3983.7,3.188]
["bitfinex","ETHUSD",1760889394213,4.23908751,3984.0,3983.7,3.188]
["bitfinex","ETHUSD",1760889394378,0.97418901,3983.9,3983.7,3.188]
["bitfinex","ETHUSD",1760889395314,0.53949377,3983.8,3983.7,3.188]
["bitfinex","ETHUSD",1760889395513,0.53947672,3983.8,3983.7,3.188]
["bitfinex","ETHUSD",1760889395986,2.94511289,3983.9,3983.7,3.188]
["bitfinex","ETHUSD",1760889396185,2.51011289,3983.9,3983.7,3.188]
["bitfinex","ETHUSD",1760889396382,1.00119472,3983.8,3983.7,3.188]
["bitfinex","ETHUSD",1760889396908,0.4615,3983.8,3983.7,3.188]
["bitfinex","ETHUSD",1760889397118,2.97166617,3983.8,3983.7,3.188]
["bitfinex","ETHUSD",1760889397289,5.2397482,3983.8,3983.7,3.188]
["bitfinex","ETHUSD",1760889398603,2.72958203,3983.8,3983.7,3.188]
["bitfinex","ETHUSD",1760889398790,6.66787602,3983.8,3983.7,3.188]
["bitfinex","ETHUSD",1760889398991,9.17804219,3983.8,3983.7,3.188]
["bitfinex","ETHUSD",1760889399521,6.66787602,3983.8,3983.7,3.188]
["bitfinex","ETHUSD",1760889400994,6.20637602,3983.8,3983.7,3.188]
["bitfinex","ETHUSD",1760889402410,5.66629399,3983.8,3983.7,3.188]
["bitfinex","ETHUSD",1760889402933,6.12779399,3983.8,3983.7,3.188]
["bitfinex","ETHUSD",1760889403527,6.66809536,3983.8,3983.7,3.188]
["bitfinex","ETHUSD",1760889404908,9.17826153,3983.8,3983.7,3.188]
["bitfinex","ETHUSD",1760889406948,6.66809536,3983.8,3983.7,3.188]
["bitfinex","ETHUSD",1760889408729,9.17826153,3983.8,3983.7,3.188]
["bitfinex","ETHUSD",1760889412313,6.66809536,3983.8,3983.7,3.188]
["bitfinex","ETHUSD",1760889412743,5.66629399,3983.8,3983.7,3.188]
["bitfinex","ETHUSD",1760889412928,6.20731964,3983.8,3983.7,3.188]
["bitfinex","ETHUSD",1760889414246,6.66881964,3983.8,3983.7,3.188]
["bitfinex","ETHUSD",1760889415056,6.20731964,3983.8,3983.7,3.188]
["bitfinex","ETHUSD",1760889415724,6.20731964,3983.8,3983.7,3.7825]
["bitfinex","ETHUSD",1760889415932,6.20731964,3983.8,3983.7,3.3128]
["bitfinex","ETHUSD",1760889417224,6.67251964,3983.8,3983.7,3.3128]
["bitfinex","ETHUSD",1760889419752,6.67251964,3983.8,3983.7,0.1248]
["bitfinex","ETHUSD",1760889419753,9.18268581,3983.8,3983.7,0.1248]
["bitfinex","ETHUSD",1760889419939,4.23822918,3983.7,3983.6,1.538]
["bitfinex","ETHUSD",1760889420140,4.77925483,3983.7,3983.6,1.538]
["bitfinex","ETHUSD",1760889420323,5.24445483,3983.7,3983.6,1.538]
["bitfinex","ETHUSD",1760889421850,2.73422565,3983.7,3983.6,1.538]
["bitfinex","ETHUSD",1760889422153,2.26902565,3983.7,3983.6,1.538]
["bitfinex","ETHUSD",1760889425356,5.22345483,3983.7,3983.6,1.538]
["bitfinex","ETHUSD",1760889425649,4.77925483,3983.7,3983.6,1.538]
["bitfinex","ETHUSD",1760889425855,5.45553689,3983.7,3983.6,1.538]
["bitfinex","ETHUSD",1760889426153,4.77925483,3983.7,3983.6,1.538]
["bitfinex","ETHUSD",1760889426335,5.22345483,3983.7,3983.6,1.538]
["bitfinex","ETHUSD",1760889426952,5.89973689,3983.7,3983.6,1.538]
["bitfinex","ETHUSD",1760889427357,4.23835521,3983.5,3983.4,0.1248]
["bitfinex","ETHUSD",1760889427557,2.51048125,3983.3,3983.2,3.177]
["bitfinex","ETHUSD",1760889427864,6.98980089,3983.3,3983.2,3.3018]
["bitfinex","ETHUSD",1760889429051,7.43400089,3983.3,3983.2,0.1248]
["bitfinex","ETHUSD",1760889429249,2.51055207,3983.2,3983.0,3.177]
["bitfinex","ETHUSD",1760889429547,8.41761363,3983.1,3983.0,3.177]
["bitfinex","ETHUSD",1760889430562,4.47931964,3983.1,3983.0,3.177]
["bitfinex","ETHUSD",1760889431240,6.98992695,3983.1,3983.0,3.177]
["bitfinex","ETHUSD",1760889431438,10.92822094,3983.1,3983.0,3.177]
["bitfinex","ETHUSD",1760889431638,8.41761363,3983.1,3983.0,3.177]
["bitfinex","ETHUSD",1760889432441,4.47931964,3983.1,3983.0,3.177]
["bitfinex","ETHUSD",1760889432639,4.91600876,3983.7,3983.0,4.59933031]
["bitfinex","ETHUSD",1760889432845,4.91600876,3983.7,3983.1,0.49010607]
["bitfinex","ETHUSD",1760889432846,0.54167688,3983.6,3983.1,0.49010607]
["bitfinex","ETHUSD",1760889433044,4.72586289,3983.7,3983.3,2.51043433]
["bitfinex","ETHUSD",1760889433244,4.72586289,3983.7,3983.5,0.1248]
["bitfinex","ETHUSD",1760889433554,6.45386289,3983.7,3983.6,0.465]
["bitfinex","ETHUSD",1760889434074,4.72586289,3983.7,3983.6,0.465]
["bitfinex","ETHUSD",1760889435275,4.72586289,3983.7,3983.6,3.60290702]
["bitfinex","ETHUSD",1760889435652,4.72586289,3983.7,3983.6,1.09261483]
["bitfinex","ETHUSD",1760889435861,4.72586289,3983.7,3983.6,0.465]
["bitfinex","ETHUSD",1760889436658,4.72586289,3983.7,3983.5,0.1248]
["bitfinex","ETHUSD",1760889439454,4.72586289,3983.7,3983.6,0.465]
["bitfinex","ETHUSD",1760889439654,4.72586289,3983.7,3983.5,2.63514833]
["bitfinex","ETHUSD",1760889440076,4.72586289,3983.7,3983.6,2.51029219]
["bitfinex","ETHUSD",1760889440283,4.72586289,3983.7,3983.6,2.97529219]
["bitfinex","ETHUSD",1760889440898,4.72586289,3983.7,3983.6,0.465]
["bitfinex","ETHUSD",1760889442204,4.72586289,3983.7,3983.5,0.1248]
["bitfinex","ETHUSD",1760889442889,4.72586289,3983.7,3983.6,0.465]
["bitfinex","ETHUSD",1760889443074,0.001,3983.8,3983.7,2.51022918]
["bitfinex","ETHUSD",1760889443282,0.001,3983.8,3983.7,3.639]
["bitfinex","ETHUSD",1760889443485,0.001,3983.8,3983.7,3.7638]
["bitfinex","ETHUSD",1760889445061,0.001,3983.8,3983.7,3.2988]
["bitfinex","ETHUSD",1760889448398,0.4644,3983.8,3983.7,3.2988]
["bitfinex","ETHUSD",1760889448774,0.001,3983.8,3983.7,3.2988]
["bitfinex","ETHUSD",1760889453507,0.001,3983.8,3983.7,6.14922918]
["bitfinex","ETHUSD",1760889453674,0.001,3983.8,3983.7,6.73015037]
["bitfinex","ETHUSD",1760889453880,0.001,3983.8,3983.7,7.36375037]
["bitfinex","ETHUSD",1760889458088,0.001,3983.8,3983.7,7.86820819]
["bitfinex","ETHUSD",1760889459286,0.001,3983.8,3983.7,7.33325037]
["bitfinex","ETHUSD",1760889463511,0.001,3983.8,3983.7,7.45805037]
["bitfinex","ETHUSD",1760889473947,0.001,3983.8,3983.7,7.02055037]
["bitfinex","ETHUSD",1760889477583,0.4735,3983.8,3983.7,7.02055037]
["bitfinex","ETHUSD",1760889477797,0.472,3983.8,3983.7,6.43962918]
["bitfinex","ETHUSD",1760889478564,0.472,3983.8,3983.7,0.1248]
["bitfinex","ETHUSD",1760889478798,0.472,3983.8,3983.7,3.2908]
["bitfinex","ETHUSD",1760889481487,6.92586289,3983.8,3983.7,3.2908]
["bitfinex","ETHUSD",1760889484296,0.001,3983.8,3983.7,3.2908]
["bitfinex","ETHUSD",1760889484458,0.001,3983.8,3983.7,5.80102918]
["bitfinex","ETHUSD",1760889485221,0.2325,3983.8,3983.7,5.80102918]
["bitfinex","ETHUSD",1760889485393,0.6767,3983.8,3983.7,5.80102918]
["bitfinex","ETHUSD",1760889486367,0.44355,3983.8,3983.7,5.80102918]
["bitfinex","ETHUSD",1760889488167,0.44355,3983.8,3983.7,3.2908]
["bitfinex","ETHUSD",1760889491509,0.44355,3983.8,3983.7,5.80102918]
["bitfinex","ETHUSD",1760889492706,4.38106565,3983.8,3983.7,5.80102918]
["bitfinex","ETHUSD",1760889492886,4.38106565,3983.8,3983.7,3.2908]
["bitfinex","ETHUSD",1760889497713,4.38206565,3983.8,3983.7,3.2908]
["bitfinex","ETHUSD",1760889504603,3.93851565,3983.8,3983.7,3.2908]
["bitfinex","ETHUSD",1760889506191,4.41231565,3983.8,3983.7,3.2908]
["bitfinex","ETHUSD",1760889508445,3.93851565,3983.8,3983.7,3.2908]
["bitfinex","ETHUSD",1760889511645,3.93851565,3983.8,3983.7,5.80102918]
["bitfinex","ETHUSD",1760889513310,0.001,3983.8,3983.7,5.80102918]
["bitfinex","ETHUSD",1760889514442,0.001,3983.8,3983.7,6.24002918]
["bitfinex","ETHUSD",1760889514648,0.001,3983.8,3983.7,7.11526674]
["bitfinex","ETHUSD",1760889515039,0.001,3983.8,3983.7,6.67626674]
["bitfinex","ETHUSD",1760889515240,0.001,3983.8,3983.7,7.11616674]
["bitfinex","ETHUSD",1760889516537,0.001,3983.8,3983.7,6.67626674]
["bitfinex","ETHUSD",1760889517957,0.001,3983.8,3983.7,7.11616674]
["bitfinex","ETHUSD",1760889523255,0.001,3983.8,3983.7,7.62496674]
["bitfinex","ETHUSD",1760889523561,0.001,3983.8,3983.7,7.74976674]
["bitfinex","ETHUSD",1760889525835,0.001,3983.8,3983.7,7.30986674]
["bitfinex","ETHUSD",1760889526848,0.001,3983.8,3983.7,6.67626674]
["bitfinex","ETHUSD",1760889529767,0.001,3983.8,3983.7,7.74976674]
["bitfinex","ETHUSD",1760889534363,0.001,3983.8,3983.7,7.30986674]
["bitfinex","ETHUSD",1760889535458,0.001,3983.8,3983.7,7.74976674]
["bitfinex","ETHUSD",1760889539867,0.001,3983.8,3983.7,7.30986674]
["bitfinex","ETHUSD",1760889541190,0.001,3983.8,3983.7,7.74976674]
["bitfinex","ETHUSD",1760889541344,0.001,3983.8,3983.7,7.30986674]
["bitfinex","ETHUSD",1760889543180,0.001,3983.8,3983.7,7.74976674]
["bitfinex","ETHUSD",1760889543687,0.001,3983.8,3983.7,7.30986674]
["bitfinex","ETHUSD",1760889547161,0.001,3983.8,3983.7,7.41043027]
["bitfinex","ETHUSD",1760889548410,0.001,3983.8,3983.7,7.30986674]
["bitfinex","ETHUSD",1760889550769,0.001,3983.8,3983.7,7.74136674]
["bitfinex","ETHUSD",1760889552232,0.001,3983.8,3983.7,7.84193027]
["bitfinex","ETHUSD",1760889556718,0.001,3983.8,3983.7,7.41043027]
["bitfinex","ETHUSD",1760889557292,0.001,3983.8,3983.7,7.84193027]
["bitfinex","ETHUSD",1760889558087,0.001,3983.8,3983.7,7.41043027]
["bitfinex","ETHUSD",1760889561707,0.001,3983.8,3983.7,7.84193027]
["bitfinex","ETHUSD",1760889566198,0.001,3983.8,3983.7,7.41043027]
["bitfinex","ETHUSD",1760889567641,0.001,3983.8,3983.7,7.84193027]
["bitfinex","ETHUSD",1760889573325,0.001,3983.8,3983.7,7.41043027]
["bitfinex","ETHUSD",1760889573522,0.001,3983.8,3983.7,11.69193027]
["bitfinex","ETHUSD",1760889576340,0.001,3983.8,3983.7,11.26043027]
["bitfinex","ETHUSD",1760889576545,0.001,3983.8,3983.7,11.25443027]
["bitfinex","ETHUSD",1760889577445,0.4644,3983.8,3983.7,11.25443027]
["bitfinex","ETHUSD",1760889579417,0.4644,3983.8,3983.7,7.40443027]
["bitfinex","ETHUSD",1760889585836,0.4644,3983.8,3983.7,6.42862918]
["bitfinex","ETHUSD",1760889590238,0.4644,3983.8,3983.7,6.30382918]
["bitfinex","ETHUSD",1760889591250,0.001,3983.8,3983.7,6.30382918]
["bitfinex","ETHUSD",1760889596676,0.4644,3983.8,3983.7,6.30382918]
["bitfinex","ETHUSD",1760889596857,0.001,3983.8,3983.7,6.30382918]
["bitfinex","ETHUSD",1760889598582,0.4644,3983.8,3983.7,6.30382918]
["bitfinex","ETHUSD",1760889599785,0.001,3983.8,3983.7,6.30382918]
["bitfinex","ETHUSD",1760889600616,0.001,3983.8,3983.7,6.42862918]
["bitfinex","ETHUSD",1760889602296,0.001,3983.8,3983.7,7.33278319]
["bitfinex","ETHUSD",1760889602506,1e-08,3984.0,3983.7,5.26229984]
["bitfinex","ETHUSD",1760889602659,1e-08,3984.0,3983.9,0.7584]
["bitfinex","ETHUSD",1760889603164,1e-08,3984.0,3983.9,1.32294053]
["bitfinex","ETHUSD",1760889603765,1e-08,3984.0,3983.9,3.36904369]
["bitfinex","ETHUSD",1760889603993,0.46340001,3984.0,3983.9,6.42850316]
["bitfinex","ETHUSD",1760889605613,1e-08,3984.0,3983.9,6.42850316]
["bitfinex","ETHUSD",1760889606101,1e-08,3984.0,3983.9,6.74780316]
["bitfinex","ETHUSD",1760889606473,1e-08,3984.0,3983.9,6.30370316]
["bitfinex","ETHUSD",1760889607160,1e-08,3984.0,3983.9,6.74780316]
["bitfinex","ETHUSD",1760889607363,1e-08,3984.0,3983.9,7.67380009]
["bitfinex","ETHUSD",1760889608555,1e-08,3984.0,3983.9,7.22970009]
["bitfinex","ETHUSD",1760889608865,1e-08,3984.0,3983.9,7.67380009]
["bitfinex","ETHUSD",1760889609061,1e-08,3984.0,3983.9,7.22970009]
["bitfinex","ETHUSD",1760889609394,1e-08,3984.0,3983.9,7.67380009]
["bitfinex","ETHUSD",1760889609782,1e-08,3984.0,3983.9,7.22970009]
["bitfinex","ETHUSD",1760889609983,1e-08,3984.0,3983.9,7.67380009]
["bitfinex","ETHUSD",1760889614023,1e-08,3984.0,3983.9,7.22970009]
["bitfinex","ETHUSD",1760889615908,0.47320001,3984.0,3983.9,7.22970009]
["bitfinex","ETHUSD",1760889616108,0.47320001,3984.0,3983.9,7.35450009]
["bitfinex","ETHUSD",1760889616515,1e-08,3984.0,3983.9,7.35450009]
["bitfinex","ETHUSD",1760889618281,0.47320001,3984.0,3983.9,7.35450009]
["bitfinex","ETHUSD",1760889618625,0.47320001,3984.0,3983.9,6.42850316]
["bitfinex","ETHUSD",1760889620600,0.47320001,3984.0,3983.9,5.79490316]
["bitfinex","ETHUSD",1760889622915,0.47320001,3984.0,3983.9,2.63490316]
["bitfinex","ETHUSD",1760889623121,0.47320001,3984.0,3983.9,6.42750316]
["bitfinex","ETHUSD",1760889623798,0.47320001,3984.0,3983.9,5.79390316]
["bitfinex","ETHUSD",1760889623799,4.4085359,3984.0,3983.9,5.79390316]
["bitfinex","ETHUSD",1760889624524,1e-08,3984.0,3983.9,5.79390316]
["bitfinex","ETHUSD",1760889624727,4.4085359,3984.0,3983.9,5.79390316]
["bitfinex","ETHUSD",1760889629705,4.4085359,3984.0,3983.9,5.79590316]
["bitfinex","ETHUSD",1760889632438,3.9353359,3984.0,3983.9,5.79590316]
["bitfinex","ETHUSD",1760889632603,1e-08,3984.0,3983.9,5.79590316]
["bitfinex","ETHUSD",1760889633206,0.47320001,3984.0,3983.9,5.79590316]
["bitfinex","ETHUSD",1760889641936,1e-08,3984.0,3983.9,5.79590316]
["bitfinex","ETHUSD",1760889642441,1e-08,3984.0,3983.9,7.71411009]
["bitfinex","ETHUSD",1760889644948,1e-08,3984.0,3983.9,7.26031009]
["bitfinex","ETHUSD",1760889645644,1e-08,3984.0,3983.9,7.71411009]
["bitfinex","ETHUSD",1760889646935,1e-08,3984.0,3983.9,7.26031009]
["bitfinex","ETHUSD",1760889651225,1e-08,3984.0,3983.9,7.71411009]
["bitfinex","ETHUSD",1760889651844,4.3869359,3984.0,3983.9,5.67110316]
["bitfinex","ETHUSD",1760889652352,4.3869359,3984.0,3983.9,6.30470316]
["bitfinex","ETHUSD",1760889652768,4.3869359,3984.0,3983.9,2.51210316]
["bitfinex","ETHUSD",1760889652936,4.3869359,3984.0,3983.9,5.67110316]
["bitfinex","ETHUSD",1760889655259,0.45160001,3984.0,3983.9,5.67110316]
["bitfinex","ETHUSD",1760889655465,4.3869359,3984.0,3983.9,5.67110316]
["bitfinex","ETHUSD",1760889656733,10.05027179,3984.0,3983.9,3.161]
["bitfinex","ETHUSD",1760889659248,12.56031195,3984.0,3983.9,3.161]
["bitfinex","ETHUSD",1760889659451,2.51029219,3983.6,3983.3,0.002]
["bitfinex","ETHUSD",1760889659777,1.728,3983.3,3982.8,1.246]
["bitfinex","ETHUSD",1760889659984,0.01159425,3983.2,3982.8,1.246]
["bitfinex","ETHUSD",1760889660186,0.4516,3983.2,3982.8,1.246]
["bitfinex","ETHUSD",1760889662570,1.728,3983.3,3983.1,0.1268]
["bitfinex","ETHUSD",1760889662775,1.728,3983.3,3983.1,2.63740057]
["bitfinex","ETHUSD",1760889663073,0.4516,3983.2,3983.1,2.63740057]
["bitfinex","ETHUSD",1760889664173,0.4516,3983.2,3983.1,0.1268]
["bitfinex","ETHUSD",1760889664772,3.93533589,3983.4,3983.1,2.51259808]
["bitfinex","ETHUSD",1760889665073,3.93533589,3983.4,3983.3,0.1248]
["bitfinex","ETHUSD",1760889665387,3.93533589,3983.7,3983.6,2.51029219]
["bitfinex","ETHUSD",1760889665551,3.93533589,3983.7,3983.6,5.67029219]
["bitfinex","ETHUSD",1760889665741,5.66333589,3983.7,3983.6,5.79509219]
["bitfinex","ETHUSD",1760889667065,5.66333589,3983.7,3983.6,3.2848]
["bitfinex","ETHUSD",1760889667272,6.12903589,3983.7,3983.6,5.67029219]
["bitfinex","ETHUSD",1760889667474,5.66333589,3983.7,3983.6,5.67029219]
["bitfinex","ETHUSD",1760889667675,1e-08,3984.0,3983.6,7.12196739]
["bitfinex","ETHUSD",1760889667885,1e-08,3984.0,3983.9,2.51010316]
["bitfinex","ETHUSD",1760889668082,3.9353359,3984.0,3983.9,3.14370316]
["bitfinex","ETHUSD",1760889670046,3.9353359,3984.0,3983.9,6.30470316]
["bitfinex","ETHUSD",1760889670781,3.9353359,3984.0,3983.9,3.14370316]
["bitfinex","ETHUSD",1760889671087,10.03187179,3984.0,3982.7,0.002]
["bitfinex","ETHUSD",1760889671281,5.66333589,3983.2,3982.7,2.51280624]
["bitfinex","ETHUSD",1760889671480,5.66333589,3983.2,3982.7,0.002]
["bitfinex","ETHUSD",1760889671668,6.09653589,3983.2,3982.7,0.002]
["bitfinex","ETHUSD",1760889671992,12.54241606,3983.2,3982.7,0.002]
["bitfinex","ETHUSD",1760889672150,12.54241606,3983.2,3983.1,3.165]
["bitfinex","ETHUSD",1760889672360,10.03187178,3983.2,3983.1,3.165]
["bitfinex","ETHUSD",1760889672996,12.54241606,3983.2,3983.1,3.165]
["bitfinex","ETHUSD",1760889673465,12.54241606,3983.2,3983.1,0.002]
["bitfinex","ETHUSD",1760889673771,12.54241606,3983.2,3982.5,0.002]
["bitfinex","ETHUSD",1760889673772,4.23892251,3982.6,3982.5,0.002]
["bitfinex","ETHUSD",1760889673970,8.1742584,3982.6,3982.5,0.604]
["bitfinex","ETHUSD",1760889674178,2.51104861,3982.4,3982.3,0.002]
["bitfinex","ETHUSD",1760889674490,4.23904861,3982.4,3982.3,0.928]
["bitfinex","ETHUSD",1760889674794,2.1612,3982.4,3982.3,0.002]
["bitfinex","ETHUSD",1760889674995,2.1612,3982.4,3982.3,3.167]
["bitfinex","ETHUSD",1760889675197,4.67224861,3982.4,3982.3,3.166]
["bitfinex","ETHUSD",1760889675394,2.1612,3982.4,3982.3,3.166]
["bitfinex","ETHUSD",1760889676767,6.88970804,3982.4,3982.3,3.166]
["bitfinex","ETHUSD",1760889677173,6.45650804,3982.4,3982.3,3.166]
["bitfinex","ETHUSD",1760889677393,4.72850804,3983.1,3982.7,2.51082242]
["bitfinex","ETHUSD",1760889677592,4.72850804,3983.1,3983.0,0.1248]
["bitfinex","ETHUSD",1760889677794,6.45650804,3983.1,3983.0,5.80047034]
["bitfinex","ETHUSD",1760889677994,6.88970804,3983.1,3983.0,0.1248]
["bitfinex","ETHUSD",1760889678212,1.728,3983.0,3982.6,0.1248]
["bitfinex","ETHUSD",1760889678529,1.728,3982.6,3982.3,0.1268]
["bitfinex","ETHUSD",1760889678719,1.728,3982.6,3982.4,0.663]
["bitfinex","ETHUSD",1760889679037,0.4332,3982.5,3982.3,0.1268]
["bitfinex","ETHUSD",1760889679326,1.728,3982.6,3982.3,0.1268]
["bitfinex","ETHUSD",1760889679702,1.728,3982.6,3982.4,3.165]
["bitfinex","ETHUSD",1760889680092,2.1612,3982.6,3982.4,3.165]
["bitfinex","ETHUSD",1760889680294,2.1612,3982.6,3982.3,0.1268]
["bitfinex","ETHUSD",1760889680587,0.44479425,3982.5,3982.4,3.165]
["bitfinex","ETHUSD",1760889680987,0.4332,3982.5,3982.3,0.1268]
["bitfinex","ETHUSD",1760889681187,1.728,3982.6,3982.3,0.1268]
["bitfinex","ETHUSD",1760889681404,0.4332,3982.5,3982.4,3.165]
["bitfinex","ETHUSD",1760889682020,0.4332,3982.5,3982.3,0.1268]
["bitfinex","ETHUSD",1760889682215,1.728,3982.6,3982.4,3.165]
["bitfinex","ETHUSD",1760889682587,1.728,3982.6,3982.5,3.165]
["bitfinex","ETHUSD",1760889682798,2.1612,3982.6,3982.5,3.165]
["bitfinex","ETHUSD",1760889685523,2.1612,3982.6,3982.3,0.1268]
["bitfinex","ETHUSD",1760889685727,1.728,3982.6,3982.5,3.165]
["bitfinex","ETHUSD",1760889686324,2.1612,3982.6,3982.5,3.165]
["bitfinex","ETHUSD",1760889686629,1.728,3982.6,3982.5,3.165]
["bitfinex","ETHUSD",1760889687195,1.728,3982.6,3982.3,0.1268]
["bitfinex","ETHUSD",1760889687409,1.728,3982.6,3982.4,3.164]
["bitfinex","ETHUSD",1760889687613,1.728,3982.6,3982.3,0.1268]
["bitfinex","ETHUSD",1760889687812,1.728,3982.6,3982.5,2.51098556]
["bitfinex","ETHUSD",1760889688229,1.728,3982.6,3982.5,0.5799]
["bitfinex","ETHUSD",1760889688449,1.728,3982.6,3982.5,2.63578556]
["bitfinex","ETHUSD",1760889688760,1.728,3982.6,3982.5,3.09088556]
["bitfinex","ETHUSD",1760889690217,1.728,3982.6,3982.5,6.25488556]
["bitfinex","ETHUSD",1760889690746,1.728,3982.6,3982.5,3.09088556]
["bitfinex","ETHUSD",1760889690918,1.728,3982.6,3982.5,6.25488556]
["bitfinex","ETHUSD",1760889691114,1.728,3983.0,3982.9,2.51071855]
["bitfinex","ETHUSD",1760889691417,1.728,3983.0,3982.9,5.67471855]
["bitfinex","ETHUSD",1760889691617,1.728,3983.0,3982.9,5.79951855]
["bitfinex","ETHUSD",1760889691819,1.728,3983.0,3982.9,0.1248]
["bitfinex","ETHUSD",1760889692131,1.73959425,3983.0,3982.9,3.2888]
["bitfinex","ETHUSD",1760889696521,1.73959425,3983.0,3982.9,0.1248]
["bitfinex","ETHUSD",1760889696723,2.17359425,3983.0,3982.9,3.2898]
["bitfinex","ETHUSD",1760889697244,1.73959425,3983.0,3982.9,3.2898]
["bitfinex","ETHUSD",1760889697452,1.73959425,3983.0,3982.9,0.1248]
["bitfinex","ETHUSD",1760889697946,1.74059425,3983.0,3982.9,3.2888]
["bitfinex","ETHUSD",1760889698267,2.17459425,3983.0,3982.9,3.2888]
["bitfinex","ETHUSD",1760889698467,2.17459425,3983.0,3982.9,0.1248]
["bitfinex","ETHUSD",1760889698622,2.17459425,3983.0,3982.9,3.2888]
["bitfinex","ETHUSD",1760889702177,2.17459425,3983.0,3982.9,0.1248]
["bitfinex","ETHUSD",1760889702320,2.17459425,3983.0,3982.4,0.002]
["bitfinex","ETHUSD",1760889702321,2.51080025,3982.8,3982.4,0.002]
["bitfinex","ETHUSD",1760889702546,6.45650804,3982.5,3982.4,0.1268]
["bitfinex","ETHUSD",1760889702745,8.9674936,3982.5,3982.4,0.1268]
["bitfinex","ETHUSD",1760889702942,6.89050804,3982.5,3982.4,1.845]
["bitfinex","ETHUSD",1760889703452,6.89050804,3982.5,3982.4,0.002]
["bitfinex","ETHUSD",1760889703776,6.89050804,3982.5,3982.4,2.249]
["bitfinex","ETHUSD",1760889704184,7.40229911,3982.5,3982.4,2.249]
["bitfinex","ETHUSD",1760889704384,6.89050804,3982.5,3982.4,2.249]
["bitfinex","ETHUSD",1760889705273,9.4014936,3982.5,3982.4,3.165]
["bitfinex","ETHUSD",1760889705675,9.942287,3982.5,3982.4,3.166]
["bitfinex","ETHUSD",1760889706283,9.942287,3982.5,3982.4,0.002]
["bitfinex","ETHUSD",1760889706663,9.942287,3982.5,3982.4,1.852]
["bitfinex","ETHUSD",1760889706859,4.23904861,3982.4,3982.3,0.002]
["bitfinex","ETHUSD",1760889707073,4.91623626,3982.4,3982.3,3.166]
["bitfinex","ETHUSD",1760889707384,5.33864201,3982.4,3982.3,3.166]
["bitfinex","ETHUSD",1760889708254,5.33864201,3982.4,3982.3,0.002]
["bitfinex","ETHUSD",1760889708451,5.33864201,3982.4,3982.3,1.06]
["bitfinex","ETHUSD",1760889708682,5.33864201,3982.4,3982.3,0.002]
["bitfinex","ETHUSD",1760889708872,5.33864201,3982.4,3982.1,0.002]
["bitfinex","ETHUSD",1760889708873,4.23917472,3982.2,3982.1,0.002]
["bitfinex","ETHUSD",1760889709185,4.79156237,3982.2,3982.1,0.002]
["bitfinex","ETHUSD",1760889709681,5.22556237,3982.2,3982.1,0.002]
["bitfinex","ETHUSD",1760889709861,5.21396812,3982.2,3982.1,0.002]
["bitfinex","ETHUSD",1760889710383,5.72575919,3982.2,3982.1,0.002]
["bitfinex","ETHUSD",1760889710609,5.21396812,3982.2,3982.1,0.002]
["bitfinex","ETHUSD",1760889710753,5.21396812,3982.2,3982.0,0.002]
["bitfinex","ETHUSD",1760889710754,9.09254582,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1760889710949,4.23949006,3981.7,3981.5,0.002]
["bitfinex","ETHUSD",1760889711196,8.9679981,3981.7,3981.5,0.002]
["bitfinex","ETHUSD",1760889711356,9.4019981,3981.7,3981.5,0.002]
["bitfinex","ETHUSD",1760889714713,4.36435314,3981.6,3981.5,0.002]
["bitfinex","ETHUSD",1760889714916,4.37594739,3981.6,3981.5,0.002]
["bitfinex","ETHUSD",1760889715121,4.80994739,3981.6,3981.5,0.002]
["bitfinex","ETHUSD",1760889715994,4.79835314,3981.6,3981.5,0.002]
["bitfinex","ETHUSD",1760889717313,4.80994739,3981.6,3981.5,0.002]
["bitfinex","ETHUSD",1760889717508,4.79835314,3981.6,3981.5,0.002]
["bitfinex","ETHUSD",1760889717894,4.36435314,3981.6,3981.5,0.002]
["bitfinex","ETHUSD",1760889718825,4.79835314,3981.6,3981.5,0.002]
["bitfinex","ETHUSD",1760889720286,1.8528,3981.6,3981.5,0.002]
["bitfinex","ETHUSD",1760889720673,4.36435314,3981.6,3981.5,0.002]
["bitfinex","ETHUSD",1760889722802,1.8528,3981.6,3981.5,0.002]
["bitfinex","ETHUSD",1760889722999,6.45650804,3981.6,3981.5,0.002]
["bitfinex","ETHUSD",1760889724715,8.96806118,3981.6,3981.5,0.002]
["bitfinex","ETHUSD",1760889725828,9.39706118,3981.6,3981.5,3.166]
["bitfinex","ETHUSD",1760889726603,8.96806118,3981.6,3981.5,3.166]
["bitfinex","ETHUSD",1760889726825,9.39706118,3981.6,3981.5,3.166]
["bitfinex","ETHUSD",1760889727217,6.45650804,3981.6,3981.5,3.166]
["bitfinex","ETHUSD",1760889727906,6.45650804,3981.6,3981.5,3.165]
["bitfinex","ETHUSD",1760889728514,8.96806118,3981.6,3981.5,3.165]
["bitfinex","ETHUSD",1760889728697,9.39706118,3981.6,3981.5,3.165]
["bitfinex","ETHUSD",1760889730545,8.96806118,3981.6,3981.5,3.165]
["bitfinex","ETHUSD",1760889731137,6.45650804,3981.6,3981.5,3.165]
["bitfinex","ETHUSD",1760889732940,6.45750804,3981.6,3981.5,3.165]
["bitfinex","ETHUSD",1760889734337,4.72950804,3981.6,3981.5,3.165]
["bitfinex","ETHUSD",1760889735603,5.2706794,3981.6,3981.5,3.165]
["bitfinex","ETHUSD",1760889736651,7.78223254,3981.6,3981.5,3.165]
["bitfinex","ETHUSD",1760889736826,7.78223254,3981.6,3981.5,0.002]
["bitfinex","ETHUSD",1760889737031,7.78223254,3981.6,3981.5,3.165]
["bitfinex","ETHUSD",1760889737230,8.22363254,3981.6,3981.5,3.165]
["bitfinex","ETHUSD",1760889737557,5.2706794,3981.6,3981.5,3.165]
["bitfinex","ETHUSD",1760889738252,7.78223254,3981.6,3981.5,3.165]
["bitfinex","ETHUSD",1760889738751,13.1085358,3981.6,3981.5,3.165]
["bitfinex","ETHUSD",1760889740139,12.6671358,3981.6,3981.5,3.165]
["bitfinex","ETHUSD",1760889743259,12.6671358,3981.6,3981.5,0.002]
["bitfinex","ETHUSD",1760889743559,13.56865695,3981.6,3981.5,3.165]
["bitfinex","ETHUSD",1760889743892,11.05710381,3981.6,3981.5,3.165]
["bitfinex","ETHUSD",1760889744339,13.56865695,3981.6,3981.5,3.165]
["bitfinex","ETHUSD",1760889745145,13.56865695,3981.6,3981.5,0.002]
["bitfinex","ETHUSD",1760889745468,13.56865695,3981.6,3981.5,3.165]
["bitfinex","ETHUSD",1760889745675,11.05710381,3981.6,3981.5,3.165]
["bitfinex","ETHUSD",1760889746455,10.15558266,3981.6,3981.5,3.165]
["bitfinex","ETHUSD",1760889747775,12.6671358,3981.6,3981.5,3.165]
["bitfinex","ETHUSD",1760889747961,4.23974239,3981.3,3981.2,0.002]
["bitfinex","ETHUSD",1760889748165,4.23974239,3981.3,3981.2,3.165]
["bitfinex","ETHUSD",1760889748166,8.73521365,3981.3,3981.2,3.165]
["bitfinex","ETHUSD",1760889748373,9.1650194,3981.3,3981.2,0.002]
["bitfinex","ETHUSD",1760889748549,9.1650194,3981.3,3981.2,3.165]
["bitfinex","ETHUSD",1760889748873,9.1650194,3981.3,3981.2,0.002]
["bitfinex","ETHUSD",1760889750151,9.1650194,3981.3,3980.8,0.002]
["bitfinex","ETHUSD",1760889750152,2.51191079,3981.1,3980.8,0.002]
["bitfinex","ETHUSD",1760889750346,8.18270042,3980.9,3980.8,3.165]
["bitfinex","ETHUSD",1760889750548,8.72387178,3980.9,3980.8,3.165]
["bitfinex","ETHUSD",1760889750877,9.16527178,3980.9,3980.8,3.165]
["bitfinex","ETHUSD",1760889751171,9.38497178,3980.9,3980.8,3.165]
["bitfinex","ETHUSD",1760889751584,6.21187701,3980.9,3980.8,3.165]
["bitfinex","ETHUSD",1760889752688,8.72387178,3980.9,3980.8,3.165]
["bitfinex","ETHUSD",1760889754684,9.16527178,3980.9,3980.8,3.165]
["bitfinex","ETHUSD",1760889754896,6.21187701,3980.9,3980.8,3.165]
["bitfinex","ETHUSD",1760889755299,0.54117136,3980.9,3980.8,6.14935787]
["bitfinex","ETHUSD",1760889755468,3.94270565,3980.9,3980.8,3.7629]
["bitfinex","ETHUSD",1760889756058,3.94270565,3980.9,3980.8,3.2906]
["bitfinex","ETHUSD",1760889756578,3.94270565,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1760889756765,4.49542303,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1760889757085,12.67812345,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1760889757286,9.15892355,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1760889760110,6.64692878,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1760889761088,9.15892355,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1760889761295,13.1016292,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1760889761617,13.3234292,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1760889762325,1.728,3980.7,3980.6,3.163]
["bitfinex","ETHUSD",1760889762642,4.78124411,3980.7,3980.6,3.163]
["bitfinex","ETHUSD",1760889763029,5.21634411,3980.7,3980.6,3.163]
["bitfinex","ETHUSD",1760889763804,0.97622313,3980.7,3980.4,3.2886]
["bitfinex","ETHUSD",1760889764003,9.6134113,3980.5,3980.4,3.2886]
["bitfinex","ETHUSD",1760889764314,13.10188163,3980.5,3980.4,3.2886]
["bitfinex","ETHUSD",1760889765116,10.58963443,3980.5,3980.4,3.2886]
["bitfinex","ETHUSD",1760889765626,13.10188163,3980.5,3980.4,3.2886]
["bitfinex","ETHUSD",1760889766134,4.24031705,3980.4,3979.7,0.2021]
["bitfinex","ETHUSD",1760889766294,4.24031705,3980.4,3979.4,0.2021]
["bitfinex","ETHUSD",1760889766295,3.94270565,3979.8,3979.4,0.2021]
["bitfinex","ETHUSD",1760889766511,4.24062594,3979.9,3979.5,3.163]
["bitfinex","ETHUSD",1760889766834,2.26830084,3979.8,3979.5,3.163]
["bitfinex","ETHUSD",1760889767043,0.1256,3980.0,3979.5,3.163]
["bitfinex","ETHUSD",1760889767213,0.54014581,3979.9,3979.6,0.4723]
["bitfinex","ETHUSD",1760889767412,0.1256,3980.0,3979.6,0.4723]
["bitfinex","ETHUSD",1760889767637,3.94270565,3979.7,3979.6,0.4723]
["bitfinex","ETHUSD",1760889768113,3.94270565,3979.7,3979.6,2.98511535]
["bitfinex","ETHUSD",1760889768325,3.94270565,3979.7,3979.6,3.87142805]
["bitfinex","ETHUSD",1760889769144,3.94270565,3980.3,3980.1,2.5124492]
["bitfinex","ETHUSD",1760889769347,3.94270565,3980.3,3979.6,2.51278319]
["bitfinex","ETHUSD",1760889769348,1.728,3980.3,3979.6,2.51278319]
["bitfinex","ETHUSD",1760889769640,3.94270565,3979.9,3979.8,2.51263305]
["bitfinex","ETHUSD",1760889769838,3.94270565,3979.9,3979.8,3.37890467]
["bitfinex","ETHUSD",1760889770038,3.94270565,3979.9,3979.8,1.33857162]
["bitfinex","ETHUSD",1760889770229,3.94270565,3979.9,3979.8,3.6353]
["bitfinex","ETHUSD",1760889771339,3.94270565,3979.9,3979.6,0.4723]
["bitfinex","ETHUSD",1760889771542,3.94270565,3979.9,3979.7,3.164]
["bitfinex","ETHUSD",1760889771743,0.01159425,3979.8,3979.7,3.164]
["bitfinex","ETHUSD",1760889772047,3.94270565,3979.9,3979.7,3.164]
["bitfinex","ETHUSD",1760889772350,3.94270565,3979.9,3979.7,3.6363]
["bitfinex","ETHUSD",1760889772516,3.94270565,3979.9,3979.8,3.164]
["bitfinex","ETHUSD",1760889772918,3.94270565,3979.9,3979.8,3.6363]
["bitfinex","ETHUSD",1760889773643,3.94270565,3979.9,3979.8,3.164]
["bitfinex","ETHUSD",1760889774147,5.67070565,3979.9,3979.8,3.164]
["bitfinex","ETHUSD",1760889774550,3.94270565,3979.9,3979.8,3.163]
["bitfinex","ETHUSD",1760889774849,6.21088596,3979.9,3979.8,3.163]
["bitfinex","ETHUSD",1760889776321,5.67070565,3979.9,3979.8,3.163]
["bitfinex","ETHUSD",1760889777225,6.21099473,3979.9,3979.8,3.163]
["bitfinex","ETHUSD",1760889778129,6.64609473,3979.9,3979.6,0.1256]
["bitfinex","ETHUSD",1760889778352,2.70338908,3979.8,3979.7,3.163]
["bitfinex","ETHUSD",1760889778755,2.26828908,3979.8,3979.7,3.163]
["bitfinex","ETHUSD",1760889780242,4.78097966,3979.8,3979.7,3.163]
["bitfinex","ETHUSD",1760889780447,4.79257391,3979.8,3979.7,3.163]
["bitfinex","ETHUSD",1760889780642,4.24075221,3979.7,3979.6,0.1256]
["bitfinex","ETHUSD",1760889780850,4.78104129,3979.7,3979.6,3.2886]
["bitfinex","ETHUSD",1760889781351,2.26828908,3979.7,3979.6,3.2886]
["bitfinex","ETHUSD",1760889783445,6.21099473,3979.7,3979.6,3.2886]
["bitfinex","ETHUSD",1760889783622,6.21099473,3979.7,3979.6,0.1256]
["bitfinex","ETHUSD",1760889783827,9.15884694,3979.7,3979.6,3.2916]
["bitfinex","ETHUSD",1760889784554,8.61855786,3979.7,3979.6,3.2916]
["bitfinex","ETHUSD",1760889784854,9.15863272,3979.7,3979.6,3.2916]
["bitfinex","ETHUSD",1760889785236,9.18553272,3979.7,3979.6,3.2916]
["bitfinex","ETHUSD",1760889787236,8.72353272,3979.7,3979.6,3.2916]
["bitfinex","ETHUSD",1760889787437,8.72353272,3979.7,3979.6,3.2936]
["bitfinex","ETHUSD",1760889787438,9.18553272,3979.7,3979.6,3.2936]
["bitfinex","ETHUSD",1760889787634,13.12823837,3979.7,3979.6,0.002]
["bitfinex","ETHUSD",1760889790670,4.24081535,3979.6,3979.5,0.002]
["bitfinex","ETHUSD",1760889790962,4.24081535,3979.6,3979.2,0.1256]
["bitfinex","ETHUSD",1760889790963,2.51300479,3979.3,3979.2,3.166]
["bitfinex","ETHUSD",1760889791157,3.49207965,3979.3,3979.2,3.166]
["bitfinex","ETHUSD",1760889791354,2.51315438,3979.1,3978.8,0.1256]
["bitfinex","ETHUSD",1760889791559,1.728,3979.0,3978.9,3.166]
["bitfinex","ETHUSD",1760889791742,2.5130784,3979.2,3978.9,3.166]
["bitfinex","ETHUSD",1760889791942,0.54006737,3979.1,3978.9,3.166]
["bitfinex","ETHUSD",1760889792144,4.24101312,3979.3,3978.9,3.166]
["bitfinex","ETHUSD",1760889792344,0.54011712,3979.2,3978.9,3.166]
["bitfinex","ETHUSD",1760889792566,0.54011712,3979.1,3978.9,3.166]
["bitfinex","ETHUSD",1760889792765,2.51308051,3979.2,3978.9,3.166]
["bitfinex","ETHUSD",1760889792978,0.54003702,3979.1,3978.9,3.166]
["bitfinex","ETHUSD",1760889793179,3.94270565,3979.0,3978.9,3.166]
["bitfinex","ETHUSD",1760889793476,5.67070565,3979.0,3978.9,3.6074]
["bitfinex","ETHUSD",1760889795947,1.728,3979.0,3978.9,3.6074]
["bitfinex","ETHUSD",1760889796490,0.0972,3979.6,3978.9,3.6074]
["bitfinex","ETHUSD",1760889796694,1.728,3979.4,3979.1,2.5131135]
["bitfinex","ETHUSD",1760889796988,3.94270565,3979.2,3979.1,2.5131135]
["bitfinex","ETHUSD",1760889797287,3.94270565,3979.2,3979.1,2.8408135]
["bitfinex","ETHUSD",1760889797494,3.94270565,3979.2,3979.1,3.2822135]
["bitfinex","ETHUSD",1760889798395,0.0972,3979.6,3979.1,1.57291211]
["bitfinex","ETHUSD",1760889798574,0.0972,3979.6,3979.5,2.5128785]
["bitfinex","ETHUSD",1760889798892,0.0972,3979.6,3979.5,5.8034785]
["bitfinex","ETHUSD",1760889799089,0.0972,3979.6,3979.5,6.2448785]
["bitfinex","ETHUSD",1760889800869,0.001,3980.4,3980.3,2.51237343]
["bitfinex","ETHUSD",1760889801078,0.001,3980.4,3980.3,3.77405671]
["bitfinex","ETHUSD",1760889801296,0.001,3980.4,3980.3,7.38345671]
["bitfinex","ETHUSD",1760889801484,0.001,3980.4,3980.3,6.74985671]
["bitfinex","ETHUSD",1760889802577,0.001,3980.4,3980.3,6.30845671]
["bitfinex","ETHUSD",1760889803176,0.001,3980.4,3980.3,3.14045671]
["bitfinex","ETHUSD",1760889803401,0.44,3980.4,3980.3,0.1256]
["bitfinex","ETHUSD",1760889803603,0.44,3980.4,3979.7,2.51269776]
["bitfinex","ETHUSD",1760889803774,4.73317681,3979.9,3979.8,3.168]
["bitfinex","ETHUSD",1760889803991,4.73317681,3979.9,3979.8,5.68068907]
["bitfinex","ETHUSD",1760889804784,4.73317681,3979.9,3979.8,3.168]
["bitfinex","ETHUSD",1760889805122,0.001,3980.4,3980.0,2.512509]
["bitfinex","ETHUSD",1760889805415,1.728,3980.2,3980.1,3.168]
["bitfinex","ETHUSD",1760889805613,1.728,3980.2,3980.1,5.68049968]
["bitfinex","ETHUSD",1760889805821,0.001,3980.4,3980.3,3.14597343]
["bitfinex","ETHUSD",1760889805997,0.001,3980.4,3980.3,4.10540816]
["bitfinex","ETHUSD",1760889806186,0.001,3980.4,3980.3,4.54680816]
["bitfinex","ETHUSD",1760889806926,0.001,3980.4,3980.3,4.52168443]
["bitfinex","ETHUSD",1760889807784,0.001,3980.4,3980.3,7.69068443]
["bitfinex","ETHUSD",1760889812419,0.001,3980.7,3980.6,3.14578409]
["bitfinex","ETHUSD",1760889812627,0.001,3980.7,3980.6,7.3350607]
["bitfinex","ETHUSD",1760889812832,0.001,3980.7,3980.6,7.7764607]
["bitfinex","ETHUSD",1760889813016,0.001,3980.7,3980.6,7.87709102]
["bitfinex","ETHUSD",1760889813624,0.001,3980.7,3980.6,8.00269102]
["bitfinex","ETHUSD",1760889814030,0.001,3981.1,3981.0,3.14553167]
["bitfinex","ETHUSD",1760889814341,0.001,3981.1,3981.0,6.62808484]
["bitfinex","ETHUSD",1760889814543,0.001,3981.1,3981.0,7.19428484]
["bitfinex","ETHUSD",1760889814744,0.001,3981.1,3981.0,7.29490706]
["bitfinex","ETHUSD",1760889814943,0.001,3981.1,3981.0,4.12690706]
["bitfinex","ETHUSD",1760889815274,0.001,3981.1,3981.0,6.75288484]
["bitfinex","ETHUSD",1760889815667,0.001,3981.1,3981.0,3.58488484]
["bitfinex","ETHUSD",1760889815860,0.4379,3981.1,3981.0,2.63673167]
["bitfinex","ETHUSD",1760889816218,0.4379,3981.1,3981.0,5.80573167]
["bitfinex","ETHUSD",1760889816633,0.4379,3981.1,3981.0,3.2938]
["bitfinex","ETHUSD",1760889816832,0.4379,3981.1,3981.0,0.1248]
["bitfinex","ETHUSD",1760889817048,0.4379,3981.1,3981.0,5.80573167]
["bitfinex","ETHUSD",1760889817563,0.001,3981.1,3981.0,5.80573167]
["bitfinex","ETHUSD",1760889818625,0.4379,3981.1,3981.0,5.80573167]
["bitfinex","ETHUSD",1760889818832,0.4379,3981.1,3981.0,3.2938]
["bitfinex","ETHUSD",1760889819041,0.4379,3981.1,3981.0,5.80573167]
["bitfinex","ETHUSD",1760889821475,0.001,3981.1,3981.0,5.80573167]
["bitfinex","ETHUSD",1760889824276,0.001,3981.1,3981.0,6.63750882]
["bitfinex","ETHUSD",1760889824642,0.001,3981.1,3981.0,7.27110882]
["bitfinex","ETHUSD",1760889826262,0.001,3981.1,3981.0,7.72160882]
["bitfinex","ETHUSD",1760889826668,0.001,3981.1,3981.0,7.27110882]
["bitfinex","ETHUSD",1760889826873,0.4379,3981.1,3981.0,2.63673167]
["bitfinex","ETHUSD",1760889827187,0.4379,3981.1,3981.0,5.80573167]
["bitfinex","ETHUSD",1760889828766,0.4379,3981.1,3981.0,3.168]
["bitfinex","ETHUSD",1760889829287,0.4379,3981.1,3981.0,5.67993167]
["bitfinex","ETHUSD",1760889829494,0.4379,3981.1,3981.0,3.168]
["bitfinex","ETHUSD",1760889829692,0.4379,3981.1,3981.0,5.67993167]
["bitfinex","ETHUSD",1760889832469,0.4379,3981.1,3981.0,2.51193167]
["bitfinex","ETHUSD",1760889832698,0.4379,3981.1,3981.0,5.67993167]
["bitfinex","ETHUSD",1760889833567,0.001,3981.1,3981.0,5.67993167]
["bitfinex","ETHUSD",1760889833973,0.4379,3981.1,3981.0,5.67993167]
["bitfinex","ETHUSD",1760889834808,0.001,3981.1,3981.0,5.67993167]
["bitfinex","ETHUSD",1760889835715,0.4379,3981.1,3981.0,5.67993167]
["bitfinex","ETHUSD",1760889838183,0.001,3981.1,3981.0,5.67993167]
["bitfinex","ETHUSD",1760889838812,0.001,3981.1,3981.0,5.80473167]
["bitfinex","ETHUSD",1760889839401,0.4379,3981.1,3981.0,5.80473167]
["bitfinex","ETHUSD",1760889839920,0.001,3981.1,3981.0,3.2928]
["bitfinex","ETHUSD",1760889840221,0.4379,3981.1,3981.0,3.2928]
["bitfinex","ETHUSD",1760889841241,0.4379,3981.1,3981.0,5.80473167]
["bitfinex","ETHUSD",1760889842019,0.4379,3981.1,3981.0,3.2928]
["bitfinex","ETHUSD",1760889842538,0.001,3981.1,3981.0,5.80473167]
["bitfinex","ETHUSD",1760889842708,0.001,3981.1,3981.0,6.71090484]
["bitfinex","ETHUSD",1760889843045,0.001,3981.1,3981.0,6.83570484]
["bitfinex","ETHUSD",1760889843204,0.001,3981.1,3981.0,6.38520484]
["bitfinex","ETHUSD",1760889845805,0.001,3981.1,3981.0,3.2928]
["bitfinex","ETHUSD",1760889846001,0.4359,3981.1,3981.0,3.2928]
["bitfinex","ETHUSD",1760889846624,0.4359,3981.1,3981.0,0.1248]
["bitfinex","ETHUSD",1760889846961,0.4359,3981.1,3981.0,5.80273167]
["bitfinex","ETHUSD",1760889847119,0.4359,3981.1,3981.0,0.1248]
["bitfinex","ETHUSD",1760889847454,0.97740376,3981.1,3981.0,3.2908]
["bitfinex","ETHUSD",1760889848037,0.97740376,3981.1,3980.6,0.002]
["bitfinex","ETHUSD",1760889848038,2.51194487,3981.0,3980.6,0.002]
["bitfinex","ETHUSD",1760889848222,0.55309801,3980.9,3980.7,3.2916]
["bitfinex","ETHUSD",1760889848428,0.77500376,3980.8,3980.7,3.2916]
["bitfinex","ETHUSD",1760889848627,1.20990376,3980.8,3980.7,3.2916]
["bitfinex","ETHUSD",1760889849024,1.58334773,3980.8,3980.7,0.1256]
["bitfinex","ETHUSD",1760889849248,1.728,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1760889849442,5.21652474,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1760889851534,4.24031032,3980.4,3980.3,0.002]
["bitfinex","ETHUSD",1760889851738,9.52387915,3980.4,3980.3,0.002]
["bitfinex","ETHUSD",1760889852042,9.9563849,3980.4,3980.3,0.002]
["bitfinex","ETHUSD",1760889852748,16.88105377,3980.4,3980.3,0.002]
["bitfinex","ETHUSD",1760889856099,20.04805377,3980.4,3980.3,0.002]
["bitfinex","ETHUSD",1760889858899,0.54150376,3980.4,3980.3,0.002]
["bitfinex","ETHUSD",1760889859092,2.51218409,3980.6,3980.3,0.002]
["bitfinex","ETHUSD",1760889859393,2.95641032,3980.4,3980.3,0.002]
["bitfinex","ETHUSD",1760889860600,2.51231032,3980.4,3980.3,0.002]
["bitfinex","ETHUSD",1760889860752,4.24031032,3980.4,3980.3,0.002]
["bitfinex","ETHUSD",1760889861491,4.69600457,3980.4,3980.3,0.002]
["bitfinex","ETHUSD",1760889861681,4.82160457,3980.4,3980.3,0.002]
["bitfinex","ETHUSD",1760889862176,5.33339564,3980.4,3980.3,0.002]
["bitfinex","ETHUSD",1760889862367,4.36591032,3980.4,3980.3,0.002]
["bitfinex","ETHUSD",1760889866010,4.81001032,3980.4,3980.3,0.002]
["bitfinex","ETHUSD",1760889866414,4.36591032,3980.4,3980.3,0.002]
["bitfinex","ETHUSD",1760889867682,4.90448994,3980.4,3980.3,0.002]
["bitfinex","ETHUSD",1760889867998,5.41628101,3980.4,3980.3,0.002]
["bitfinex","ETHUSD",1760889868204,4.90448994,3980.4,3980.3,0.002]
["bitfinex","ETHUSD",1760889872012,1.728,3980.4,3980.3,0.4664]
["bitfinex","ETHUSD",1760889872213,4.24031032,3980.4,3980.3,0.002]
["bitfinex","ETHUSD",1760889872416,0.1256,3980.8,3980.3,0.002]
["bitfinex","ETHUSD",1760889872721,3.167,3981.1,3980.4,0.1256]
["bitfinex","ETHUSD",1760889872722,3.94334182,3980.5,3980.4,0.1256]
["bitfinex","ETHUSD",1760889873020,5.67134182,3980.5,3980.4,0.1256]
["bitfinex","ETHUSD",1760889873517,3.94334182,3980.8,3980.4,3.37384379]
["bitfinex","ETHUSD",1760889873698,3.94334182,3980.8,3980.6,0.1256]
["bitfinex","ETHUSD",1760889873883,1.728,3980.7,3980.6,0.1256]
["bitfinex","ETHUSD",1760889874630,3.94334182,3980.8,3980.6,0.59]
["bitfinex","ETHUSD",1760889874828,0.001,3981.1,3980.6,0.59]
["bitfinex","ETHUSD",1760889874829,3.94434182,3981.1,3980.7,2.51212098]
["bitfinex","ETHUSD",1760889874987,3.94434182,3981.1,3980.9,0.1248]
["bitfinex","ETHUSD",1760889875189,3.94434182,3981.1,3981.0,0.4483]
["bitfinex","ETHUSD",1760889876496,3.94434182,3981.1,3981.0,0.5731]
["bitfinex","ETHUSD",1760889877527,3.94434182,3981.1,3981.0,3.08503167]
["bitfinex","ETHUSD",1760889878400,5.67234182,3981.1,3981.0,0.5731]
["bitfinex","ETHUSD",1760889878992,0.001,3981.1,3981.0,3.42983056]
["bitfinex","ETHUSD",1760889879193,0.001,3981.1,3981.0,0.91789889]
["bitfinex","ETHUSD",1760889879194,3.94434182,3981.1,3981.0,0.91789889]
["bitfinex","ETHUSD",1760889879497,3.94434182,3981.1,3981.0,3.42983056]
["bitfinex","ETHUSD",1760889880610,3.94434182,3981.1,3981.0,2.98153056]
["bitfinex","ETHUSD",1760889881218,3.94434182,3981.1,3981.0,3.42983056]
["bitfinex","ETHUSD",1760889884203,3.94434182,3981.1,3981.0,2.63673167]
["bitfinex","ETHUSD",1760889885946,3.94434182,3981.1,3981.0,5.80273167]
["bitfinex","ETHUSD",1760889887432,3.94434182,3981.1,3981.0,3.08503167]
["bitfinex","ETHUSD",1760889887631,3.94434182,3981.1,3981.0,6.25003167]
["bitfinex","ETHUSD",1760889888658,3.94434182,3981.1,3981.0,5.80173167]
["bitfinex","ETHUSD",1760889892938,0.001,3981.1,3981.0,0.1248]
["bitfinex","ETHUSD",1760889893258,3.94434182,3981.1,3981.0,5.80073167]
["bitfinex","ETHUSD",1760889894843,4.40974182,3981.1,3981.0,3.2888]
["bitfinex","ETHUSD",1760889895754,6.13774182,3981.1,3981.0,3.2918]
["bitfinex","ETHUSD",1760889895958,6.13774182,3981.1,3981.0,3.2908]
["bitfinex","ETHUSD",1760889896535,6.13774182,3981.1,3981.0,0.1248]
["bitfinex","ETHUSD",1760889896733,6.13774182,3981.1,3981.0,3.2908]
["bitfinex","ETHUSD",1760889896942,6.13774182,3981.1,3981.0,0.1248]
["bitfinex","ETHUSD",1760889897450,6.13774182,3981.1,3981.0,3.2918]
["bitfinex","ETHUSD",1760889898232,8.64961039,3981.1,3981.0,0.1248]
["bitfinex","ETHUSD",1760889898479,4.23993407,3981.0,3980.8,3.166]
["bitfinex","ETHUSD",1760889898628,4.16004182,3980.9,3980.8,3.166]
["bitfinex","ETHUSD",1760889898828,4.62544182,3980.9,3980.8,3.166]
["bitfinex","ETHUSD",1760889900434,7.13743659,3980.9,3980.8,3.166]
["bitfinex","ETHUSD",1760889900652,9.40519248,3980.9,3980.8,3.166]
["bitfinex","ETHUSD",1760889901083,1.728,3980.8,3980.3,0.002]
["bitfinex","ETHUSD",1760889901280,2.51237343,3980.3,3980.2,0.002]
["bitfinex","ETHUSD",1760889901564,4.78012932,3980.3,3980.2,0.002]
["bitfinex","ETHUSD",1760889901812,5.24552932,3980.3,3980.2,0.002]
["bitfinex","ETHUSD",1760889903367,2.73315589,3980.3,3980.2,0.002]
["bitfinex","ETHUSD",1760889903564,2.26775589,3980.3,3980.2,0.002]
["bitfinex","ETHUSD",1760889904392,5.24552932,3980.3,3980.2,0.002]
["bitfinex","ETHUSD",1760889905617,6.21109771,3980.3,3980.2,0.002]
["bitfinex","ETHUSD",1760889905772,6.66409771,3980.3,3980.2,0.002]
["bitfinex","ETHUSD",1760889906308,8.63671525,3980.3,3980.2,0.002]
["bitfinex","ETHUSD",1760889906481,9.1756377,3980.3,3980.2,0.002]
["bitfinex","ETHUSD",1760889906886,8.63671525,3980.3,3980.2,0.002]
["bitfinex","ETHUSD",1760889908595,8.76231525,3980.3,3980.2,0.002]
["bitfinex","ETHUSD",1760889909327,9.30072796,3980.3,3980.2,0.002]
["bitfinex","ETHUSD",1760889910203,8.76231525,3980.3,3980.2,0.002]
["bitfinex","ETHUSD",1760889911642,8.76331525,3980.3,3980.2,0.002]
["bitfinex","ETHUSD",1760889912345,9.3013969,3980.3,3980.2,0.002]
["bitfinex","ETHUSD",1760889912528,9.30139694,3980.3,3980.2,0.002]
["bitfinex","ETHUSD",1760889912898,8.76331525,3980.3,3980.2,0.002]
["bitfinex","ETHUSD",1760889919125,9.30519041,3980.3,3980.2,0.002]
["bitfinex","ETHUSD",1760889920754,4.24106795,3979.2,3979.1,0.030509]
["bitfinex","ETHUSD",1760889920926,12.66576749,3979.2,3979.1,0.030509]
["bitfinex","ETHUSD",1760889921127,5.67134182,3979.2,3979.1,0.030509]
["bitfinex","ETHUSD",1760889921327,1.728,3979.2,3979.1,0.677509]
["bitfinex","ETHUSD",1760889922941,0.4568,3980.6,3979.1,3.844509]
["bitfinex","ETHUSD",1760889923250,1.80404231,3981.1,3979.1,3.844509]
["bitfinex","ETHUSD",1760889923251,1.728,3979.5,3979.2,0.4449]
["bitfinex","ETHUSD",1760889923451,1.728,3979.5,3979.1,5.91273194]
["bitfinex","ETHUSD",1760889923635,1.728,3979.5,3979.3,0.4449]
["bitfinex","ETHUSD",1760889925266,1.728,3979.5,3979.2,2.51301134]
["bitfinex","ETHUSD",1760889925446,1.728,3979.5,3979.2,2.95791134]
["bitfinex","ETHUSD",1760889925759,1.728,3979.5,3979.3,0.4449]
["bitfinex","ETHUSD",1760889925945,1.728,3979.5,3979.2,2.51301134]
["bitfinex","ETHUSD",1760889926148,1.728,3979.5,3979.4,0.4449]
["bitfinex","ETHUSD",1760889926964,1.728,3979.5,3979.1,3.844509]
["bitfinex","ETHUSD",1760889927165,1.728,3979.5,3979.1,3.399609]
["bitfinex","ETHUSD",1760889927367,1.728,3979.5,3979.2,0.4449]
["bitfinex","ETHUSD",1760889927556,1.728,3979.5,3979.1,5.91272836]
["bitfinex","ETHUSD",1760889927752,1.728,3979.5,3979.2,0.4449]
["bitfinex","ETHUSD",1760889927960,1.728,3979.5,3979.1,5.91272836]
["bitfinex","ETHUSD",1760889928159,1.728,3979.5,3979.3,0.4449]
["bitfinex","ETHUSD",1760889929170,1.728,3979.5,3979.1,5.91272836]
["bitfinex","ETHUSD",1760889929344,1.728,3979.5,3979.1,3.399609]
["bitfinex","ETHUSD",1760889930174,1.728,3979.5,3979.3,0.002]
["bitfinex","ETHUSD",1760889930765,1.728,3979.5,3979.4,0.1256]
["bitfinex","ETHUSD",1760889930954,2.2676602,3979.5,3979.4,0.1256]
["bitfinex","ETHUSD",1760889938852,5.76422977,3979.5,3979.3,0.002]
["bitfinex","ETHUSD",1760889939052,5.26409609,3979.4,3979.3,0.002]
["bitfinex","ETHUSD",1760889939252,5.25250184,3979.4,3979.3,0.002]
["bitfinex","ETHUSD",1760889941684,4.78060184,3979.4,3979.3,0.002]
["bitfinex","ETHUSD",1760889941886,5.25250184,3979.4,3979.3,0.002]
["bitfinex","ETHUSD",1760889944384,4.78060184,3979.4,3979.3,0.002]
["bitfinex","ETHUSD",1760889945593,5.25250184,3979.4,3979.3,0.002]
["bitfinex","ETHUSD",1760889946789,4.78060184,3979.4,3979.3,0.002]
["bitfinex","ETHUSD",1760889947216,2.2676602,3979.4,3979.3,0.002]
["bitfinex","ETHUSD",1760889950094,2.2676602,3979.4,3979.3,0.1276]
["bitfinex","ETHUSD",1760889951117,2.7395602,3979.4,3979.3,0.1276]
["bitfinex","ETHUSD",1760889951620,2.2676602,3979.4,3979.3,0.1276]
["bitfinex","ETHUSD",1760889952583,2.2676602,3979.4,3979.3,0.5851]
["bitfinex","ETHUSD",1760889953803,2.2676602,3979.4,3979.3,0.1276]
["bitfinex","ETHUSD",1760889954118,5.25250184,3979.4,3979.3,3.2926]
["bitfinex","ETHUSD",1760889954304,2.7395602,3979.4,3979.3,3.2926]
["bitfinex","ETHUSD",1760889957814,2.2676602,3979.4,3979.3,3.2926]
["bitfinex","ETHUSD",1760889958021,2.2676602,3979.4,3979.3,3.7501]
["bitfinex","ETHUSD",1760889958328,2.2676602,3979.4,3979.3,3.2926]
["bitfinex","ETHUSD",1760889960132,2.7395602,3979.4,3979.3,3.2926]
["bitfinex","ETHUSD",1760889960799,2.73921383,3979.4,3979.3,3.2926]
["bitfinex","ETHUSD",1760889961733,2.26731383,3979.4,3979.3,3.2926]
["bitfinex","ETHUSD",1760889962526,2.26731383,3979.4,3979.3,3.7501]
["bitfinex","ETHUSD",1760889963306,2.26731383,3979.4,3979.3,3.2926]
["bitfinex","ETHUSD",1760889964237,2.73921383,3979.4,3979.3,3.2926]
["bitfinex","ETHUSD",1760889964599,2.26731383,3979.4,3979.3,3.2926]
["bitfinex","ETHUSD",1760889966239,2.71321383,3979.4,3979.3,3.2926]
["bitfinex","ETHUSD",1760889967806,5.22615547,3979.4,3979.3,3.2926]
["bitfinex","ETHUSD",1760889968024,5.22615547,3979.4,3979.3,0.002]
["bitfinex","ETHUSD",1760889968531,2.71321383,3979.4,3979.3,0.002]
["bitfinex","ETHUSD",1760889970559,5.23774972,3979.4,3979.3,0.002]
["bitfinex","ETHUSD",1760889970759,5.22615547,3979.4,3979.3,0.002]
["bitfinex","ETHUSD",1760889973272,4.24119426,3979.0,3978.9,0.002]
["bitfinex","ETHUSD",1760889973568,4.24119426,3979.0,3978.5,0.002]
["bitfinex","ETHUSD",1760889973569,4.24169966,3978.2,3978.1,3.165]
["bitfinex","ETHUSD",1760889973772,4.24169966,3978.2,3977.5,0.0845]
["bitfinex","ETHUSD",1760889973773,1.728,3978.1,3977.9,3.124]
["bitfinex","ETHUSD",1760889973981,0.53931383,3978.0,3977.9,3.124]
["bitfinex","ETHUSD",1760889974180,0.53931383,3978.0,3977.5,0.0845]
["bitfinex","ETHUSD",1760889974181,0.97931383,3978.0,3977.5,0.0845]
["bitfinex","ETHUSD",1760889974464,0.44,3978.0,3977.9,3.165]
["bitfinex","ETHUSD",1760889974768,0.97793736,3978.0,3977.9,3.165]
["bitfinex","ETHUSD",1760889974950,0.53793736,3978.0,3977.9,3.165]
["bitfinex","ETHUSD",1760889975151,0.44,3978.2,3977.5,0.0845]
["bitfinex","ETHUSD",1760889975356,0.5375616,3978.1,3977.6,3.165]
["bitfinex","ETHUSD",1760889975667,1.728,3977.8,3976.7,0.0753]
["bitfinex","ETHUSD",1760889975870,1.728,3977.8,3976.8,3.2919]
["bitfinex","ETHUSD",1760889976171,1.728,3978.2,3976.9,0.1269]
["bitfinex","ETHUSD",1760889976332,1.728,3978.2,3977.0,0.6336]
["bitfinex","ETHUSD",1760889976662,1.728,3978.2,3977.5,2.51411222]
["bitfinex","ETHUSD",1760889976844,1.728,3978.2,3977.6,3.166]
["bitfinex","ETHUSD",1760889977069,4.24170165,3978.2,3977.6,3.166]
["bitfinex","ETHUSD",1760889977287,1.728,3978.2,3977.6,3.166]
["bitfinex","ETHUSD",1760889979058,4.24170423,3978.2,3977.6,3.166]
["bitfinex","ETHUSD",1760889979269,4.95509032,3978.3,3977.6,3.166]
["bitfinex","ETHUSD",1760889979270,1.728,3977.8,3977.6,3.166]
["bitfinex","ETHUSD",1760889982300,1.728,3977.8,3977.6,3.168]
["bitfinex","ETHUSD",1760889982476,2.168,3977.8,3977.6,3.168]
["bitfinex","ETHUSD",1760889982663,0.44,3977.7,3977.6,3.168]
["bitfinex","ETHUSD",1760889983208,0.44,3977.7,3977.6,3.2936]
["bitfinex","ETHUSD",1760889984089,1.728,3977.8,3977.6,3.2936]
["bitfinex","ETHUSD",1760889984629,1.728,3977.8,3977.6,5.80767049]
["bitfinex","ETHUSD",1760889984825,5.6765656,3977.8,3977.6,5.80767049]
["bitfinex","ETHUSD",1760889986300,5.6765656,3977.8,3977.6,5.93457049]
["bitfinex","ETHUSD",1760889986498,5.6765656,3977.8,3977.7,2.51401563]
["bitfinex","ETHUSD",1760889986797,5.6765656,3977.8,3977.6,5.80767031]
["bitfinex","ETHUSD",1760889987197,5.6765656,3977.8,3977.6,3.2936]
["bitfinex","ETHUSD",1760889987392,0.44,3977.7,3977.6,0.1276]
["bitfinex","ETHUSD",1760889987598,0.44,3977.7,3977.6,3.2936]
["bitfinex","ETHUSD",1760889987796,0.44,3977.7,3977.6,0.1276]
["bitfinex","ETHUSD",1760889988027,0.44,3977.7,3977.6,3.168]
["bitfinex","ETHUSD",1760889988738,1.8536,3977.9,3977.6,3.168]
["bitfinex","ETHUSD",1760889988921,5.6765656,3977.9,3977.6,3.168]
["bitfinex","ETHUSD",1760889989120,6.1165656,3977.9,3977.6,3.168]
["bitfinex","ETHUSD",1760889989509,5.6765656,3977.9,3977.6,3.168]
["bitfinex","ETHUSD",1760889991005,6.1165656,3977.9,3977.7,3.166]
["bitfinex","ETHUSD",1760889991205,5.6765656,3977.9,3977.7,3.166]
["bitfinex","ETHUSD",1760889991742,2.168,3977.9,3977.7,3.166]
["bitfinex","ETHUSD",1760889992054,2.17959425,3977.9,3977.7,3.166]
["bitfinex","ETHUSD",1760889992233,2.168,3977.9,3977.7,3.166]
["bitfinex","ETHUSD",1760889992434,1.73959425,3977.9,3977.7,3.166]
["bitfinex","ETHUSD",1760889992633,0.44,3977.8,3977.7,3.166]
["bitfinex","ETHUSD",1760889993204,1.73959425,3977.9,3977.7,3.166]
["bitfinex","ETHUSD",1760889993712,1.728,3977.9,3977.7,3.166]
["bitfinex","ETHUSD",1760889994315,1.73959425,3977.9,3977.7,3.166]
["bitfinex","ETHUSD",1760889996145,1.728,3977.9,3977.7,3.166]
["bitfinex","ETHUSD",1760889996648,2.1901,3977.9,3977.7,3.166]
["bitfinex","ETHUSD",1760889996963,1.728,3977.9,3977.7,3.166]
["bitfinex","ETHUSD",1760889998852,1.728,3977.9,3977.7,3.2916]
["bitfinex","ETHUSD",1760889999139,2.20169425,3977.9,3977.7,3.2916]
["bitfinex","ETHUSD",1760889999507,0.4621,3977.8,3977.6,0.002]
["bitfinex","ETHUSD",1760889999737,1.728,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1760889999908,5.6765656,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1760890000436,3.9485656,3978.9,3977.7,0.6336]
["bitfinex","ETHUSD",1760890000646,4.28478638,3979.5,3977.9,0.6336]
["bitfinex","ETHUSD",1760890000806,0.4621,3979.8,3978.6,2.51339543]
["bitfinex","ETHUSD",1760890000807,3.9485656,3979.4,3978.6,2.51339543]
["bitfinex","ETHUSD",1760890001012,3.9485656,3979.1,3979.0,2.51319426]
["bitfinex","ETHUSD",1760890001222,0.6976,3979.8,3979.3,2.51300479]
["bitfinex","ETHUSD",1760890001223,3.9485656,3979.4,3979.3,2.51300479]
["bitfinex","ETHUSD",1760890001408,3.9485656,3979.4,3979.3,5.68000479]
["bitfinex","ETHUSD",1760890001610,3.9485656,3979.7,3979.5,2.51285261]
["bitfinex","ETHUSD",1760890001806,2.96350463,3979.6,3978.4,0.75524802]
["bitfinex","ETHUSD",1760890002050,2.96350463,3979.6,3978.3,0.0516]
["bitfinex","ETHUSD",1760890002051,1.728,3979.5,3979.0,2.51313362]
["bitfinex","ETHUSD",1760890002222,1.728,3979.5,3979.1,3.172]
["bitfinex","ETHUSD",1760890002420,1.728,3979.5,3979.2,2.51306795]
["bitfinex","ETHUSD",1760890002730,1.728,3979.5,3979.4,2.51294164]
["bitfinex","ETHUSD",1760890003058,1.728,3979.5,3979.2,2.51306795]
["bitfinex","ETHUSD",1760890003385,1.728,3979.5,3979.1,5.68507151]
["bitfinex","ETHUSD",1760890003585,3.9485656,3979.7,3979.1,3.75319715]
["bitfinex","ETHUSD",1760890003763,3.9485656,3979.7,3979.5,2.51285686]
["bitfinex","ETHUSD",1760890003965,5.6765656,3979.7,3979.6,3.172]
["bitfinex","ETHUSD",1760890005383,0.001,3979.9,3979.6,3.172]
["bitfinex","ETHUSD",1760890005686,0.001,3979.9,3979.8,2.51268907]
["bitfinex","ETHUSD",1760890005882,0.001,3979.9,3979.8,0.83243905]
["bitfinex","ETHUSD",1760890006088,3.9495656,3979.9,3979.8,2.51268907]
["bitfinex","ETHUSD",1760890006380,3.9495656,3979.9,3979.8,3.171]
["bitfinex","ETHUSD",1760890008970,4.6471656,3979.9,3979.8,3.171]
["bitfinex","ETHUSD",1760890010280,4.6471656,3979.9,3979.8,3.2966]
["bitfinex","ETHUSD",1760890010583,3.9495656,3979.9,3979.8,3.2966]
["bitfinex","ETHUSD",1760890011467,4.6471656,3979.9,3979.8,0.1256]
["bitfinex","ETHUSD",1760890011678,4.6471656,3979.9,3979.8,2.85]
["bitfinex","ETHUSD",1760890011983,6.3751656,3979.9,3978.5,0.88212141]
["bitfinex","ETHUSD",1760890012171,3.9485656,3979.1,3979.0,2.51318859]
["bitfinex","ETHUSD",1760890012360,3.9485656,3979.1,3978.8,2.5132722]
["bitfinex","ETHUSD",1760890012560,0.4621,3979.1,3978.9,3.173]
["bitfinex","ETHUSD",1760890012772,1.728,3979.8,3979.3,2.51294308]
["bitfinex","ETHUSD",1760890012956,1.728,3979.8,3979.4,5.68593593]
["bitfinex","ETHUSD",1760890013157,3.9495656,3979.9,3979.8,2.51268907]
["bitfinex","ETHUSD",1760890013492,3.9495656,3979.9,3979.8,5.68668907]
["bitfinex","ETHUSD",1760890014565,0.001,3979.9,3979.8,5.68668907]
["bitfinex","ETHUSD",1760890014779,0.001,3979.9,3979.8,6.63353942]
["bitfinex","ETHUSD",1760890015354,0.001,3979.9,3978.8,0.75515677]
["bitfinex","ETHUSD",1760890015599,3.9485656,3979.5,3979.4,2.51294164]
["bitfinex","ETHUSD",1760890016157,3.9485656,3979.5,3979.4,5.68794164]
["bitfinex","ETHUSD",1760890017499,3.9485656,3979.5,3978.5,1.38884042]
["bitfinex","ETHUSD",1760890017700,3.9485656,3979.5,3978.3,0.0516]
["bitfinex","ETHUSD",1760890017701,3.9485656,3979.2,3979.1,2.51313111]
["bitfinex","ETHUSD",1760890017869,3.9485656,3979.2,3979.1,5.68913111]
["bitfinex","ETHUSD",1760890019163,4.4106656,3979.2,3979.1,2.51313111]
["bitfinex","ETHUSD",1760890019386,4.4106656,3979.2,3979.1,5.68913111]
["bitfinex","ETHUSD",1760890020393,8.3592312,3979.2,3978.3,0.80685943]
["bitfinex","ETHUSD",1760890020609,8.3592312,3979.2,3978.4,3.176]
["bitfinex","ETHUSD",1760890020610,3.9485656,3978.6,3978.4,3.176]
["bitfinex","ETHUSD",1760890020764,0.6976,3978.5,3978.4,3.176]
["bitfinex","ETHUSD",1760890021107,0.6976,3978.5,3978.4,5.68957225]
["bitfinex","ETHUSD",1760890021273,0.6976,3978.5,3978.4,3.176]
["bitfinex","ETHUSD",1760890022394,0.2355,3978.5,3978.4,3.176]
["bitfinex","ETHUSD",1760890022586,0.6976,3978.5,3978.4,3.176]
["bitfinex","ETHUSD",1760890023306,0.6976,3978.5,3978.3,2.51363433]
["bitfinex","ETHUSD",1760890023505,0.6976,3978.5,3978.4,3.176]
["bitfinex","ETHUSD",1760890023980,0.6976,3978.5,3978.3,2.51363433]
["bitfinex","ETHUSD",1760890024179,0.6976,3978.5,3978.4,3.176]
["bitfinex","ETHUSD",1760890024484,3.9485656,3979.1,3978.4,3.88313209]
["bitfinex","ETHUSD",1760890024694,3.9485656,3979.1,3978.9,2.63879913]
["bitfinex","ETHUSD",1760890024863,3.9485656,3979.1,3979.0,5.69019426]
["bitfinex","ETHUSD",1760890027692,3.9485656,3979.1,3979.0,3.177]
["bitfinex","ETHUSD",1760890027993,4.4159656,3979.1,3979.0,3.177]
["bitfinex","ETHUSD",1760890029669,4.4159656,3979.1,3979.0,5.69019426]
["bitfinex","ETHUSD",1760890030195,4.4159656,3979.1,3978.9,0.1256]
["bitfinex","ETHUSD",1760890030396,3.9485656,3979.1,3979.0,3.176]
["bitfinex","ETHUSD",1760890030907,3.9485656,3979.1,3978.5,3.176]
["bitfinex","ETHUSD",1760890031207,3.9485656,3978.6,3978.5,2.51349668]
["bitfinex","ETHUSD",1760890031414,3.9485656,3978.6,3978.5,5.69049668]
["bitfinex","ETHUSD",1760890034030,3.9485656,3978.6,3978.5,3.177]
["bitfinex","ETHUSD",1760890034187,4.4123656,3978.6,3978.5,3.177]
["bitfinex","ETHUSD",1760890034382,4.4123656,3978.6,3978.5,5.69051011]
["bitfinex","ETHUSD",1760890035014,3.9485656,3978.6,3978.5,5.69051011]
["bitfinex","ETHUSD",1760890035431,3.9485656,3978.7,3978.5,5.69051011]
["bitfinex","ETHUSD",1760890035788,4.4123656,3978.7,3978.5,3.177]
["bitfinex","ETHUSD",1760890036006,3.9485656,3978.7,3978.6,3.177]
["bitfinex","ETHUSD",1760890036186,3.9485656,3978.7,3978.6,3.176]
["bitfinex","ETHUSD",1760890036824,3.9485656,3978.7,3978.6,5.68944694]
["bitfinex","ETHUSD",1760890038418,4.4123656,3978.7,3978.6,5.68944694]
["bitfinex","ETHUSD",1760890038718,4.4123656,3978.7,3977.6,0.7625]
["bitfinex","ETHUSD",1760890038719,6.92575485,3978.7,3978.4,3.176]
["bitfinex","ETHUSD",1760890038911,3.9485656,3978.5,3978.4,3.176]
["bitfinex","ETHUSD",1760890039220,4.4123656,3978.5,3978.4,3.176]
["bitfinex","ETHUSD",1760890039419,6.92592197,3978.5,3978.2,3.177]
["bitfinex","ETHUSD",1760890039616,3.9485656,3978.3,3978.2,3.177]
["bitfinex","ETHUSD",1760890039822,4.4123656,3978.3,3978.2,3.177]
["bitfinex","ETHUSD",1760890042204,3.9485656,3978.3,3978.2,3.177]
["bitfinex","ETHUSD",1760890042820,3.9485656,3978.3,3978.2,5.69069966]
["bitfinex","ETHUSD",1760890043021,3.9485656,3978.4,3978.2,3.177]
["bitfinex","ETHUSD",1760890043231,3.9485656,3978.4,3978.2,3.3026]
["bitfinex","ETHUSD",1760890043544,4.4123656,3978.4,3978.2,3.3026]
["bitfinex","ETHUSD",1760890044136,4.4123656,3978.4,3978.2,5.81628049]
["bitfinex","ETHUSD",1760890044509,3.9485656,3978.4,3978.2,5.81628049]
["bitfinex","ETHUSD",1760890044709,5.20138483,3978.3,3978.2,3.3026]
["bitfinex","ETHUSD",1760890045320,5.20138483,3978.3,3978.2,5.81629966]
["bitfinex","ETHUSD",1760890045933,5.20138483,3978.3,3978.2,3.176]
["bitfinex","ETHUSD",1760890052181,6.92938483,3978.3,3978.2,3.174]
["bitfinex","ETHUSD",1760890053463,1.728,3978.2,3977.7,2.63961119]
["bitfinex","ETHUSD",1760890053637,0.4638,3978.1,3977.8,3.174]
["bitfinex","ETHUSD",1760890053834,1.728,3978.2,3977.7,0.1256]
["bitfinex","ETHUSD",1760890054037,0.4638,3978.1,3977.8,3.174]
["bitfinex","ETHUSD",1760890054650,1.728,3978.2,3977.8,3.174]
["bitfinex","ETHUSD",1760890055760,2.1902,3978.2,3977.8,3.174]
["bitfinex","ETHUSD",1760890055940,1.728,3978.2,3977.8,3.174]
["bitfinex","ETHUSD",1760890056141,4.73758483,3977.9,3977.8,3.174]
["bitfinex","ETHUSD",1760890056657,5.19978483,3977.9,3977.8,3.174]
["bitfinex","ETHUSD",1760890057551,1.728,3977.8,3977.6,0.002]
["bitfinex","ETHUSD",1760890057751,2.1902,3977.8,3977.6,1.621]
["bitfinex","ETHUSD",1760890058071,0.4622,3977.7,3977.6,1.621]
["bitfinex","ETHUSD",1760890058254,2.1902,3977.8,3977.6,1.621]
["bitfinex","ETHUSD",1760890059167,1.728,3977.8,3977.6,1.621]
["bitfinex","ETHUSD",1760890059360,0.4622,3977.7,3977.6,1.621]
["bitfinex","ETHUSD",1760890060868,1.728,3977.8,3977.6,1.621]
["bitfinex","ETHUSD",1760890064962,0.4622,3977.7,3977.6,1.621]
["bitfinex","ETHUSD",1760890067354,1.728,3977.8,3977.6,1.621]
["bitfinex","ETHUSD",1760890068169,4.70418425,3977.8,3977.6,1.621]
["bitfinex","ETHUSD",1760890068391,1.728,3977.8,3977.6,1.621]
["bitfinex","ETHUSD",1760890068574,0.4622,3977.7,3977.6,1.621]
["bitfinex","ETHUSD",1760890070978,4.24195312,3977.8,3977.6,1.621]
["bitfinex","ETHUSD",1760890071759,4.70415312,3977.8,3977.6,1.621]
["bitfinex","ETHUSD",1760890071965,7.88880988,3977.7,3977.2,0.002]
["bitfinex","ETHUSD",1760890072297,4.73758483,3975.6,3974.8,0.1269]
["bitfinex","ETHUSD",1760890072462,4.73758483,3975.6,3974.9,2.56737928]
["bitfinex","ETHUSD",1760890072658,1.728,3975.9,3975.3,2.51549846]
["bitfinex","ETHUSD",1760890072886,3.183,3975.8,3975.4,2.64235914]
["bitfinex","ETHUSD",1760890073197,0.2315,3976.6,3975.4,0.5158008]
["bitfinex","ETHUSD",1760890073397,0.2315,3976.6,3975.4,2.51544008]
["bitfinex","ETHUSD",1760890073398,1.728,3975.9,3975.4,2.51544008]
["bitfinex","ETHUSD",1760890073562,1.728,3975.9,3975.1,2.51565998]
["bitfinex","ETHUSD",1760890073898,4.73758483,3975.8,3975.3,2.51547959]
["bitfinex","ETHUSD",1760890074084,3.183,3975.7,3975.3,2.51547959]
["bitfinex","ETHUSD",1760890074798,3.183,3975.7,3975.2,2.51556006]
["bitfinex","ETHUSD",1760890075183,4.73758483,3975.8,3974.9,2.56734048]
["bitfinex","ETHUSD",1760890075492,3.186,3975.6,3975.2,2.51559306]
["bitfinex","ETHUSD",1760890075873,3.186,3975.6,3975.3,2.5155224]
["bitfinex","ETHUSD",1760890076092,4.73758483,3975.8,3975.3,2.5155224]
["bitfinex","ETHUSD",1760890076286,3.186,3975.7,3975.4,2.5154695]
["bitfinex","ETHUSD",1760890076488,3.186,3975.6,3975.2,2.51559134]
["bitfinex","ETHUSD",1760890076797,3.186,3975.6,3975.2,2.95671388]
["bitfinex","ETHUSD",1760890077093,4.73758483,3975.4,3974.9,0.75353405]
["bitfinex","ETHUSD",1760890077300,4.73758483,3975.4,3975.2,2.51558141]
["bitfinex","ETHUSD",1760890078303,7.92358483,3975.4,3975.0,0.1269]
["bitfinex","ETHUSD",1760890078508,7.92358483,3975.4,3975.1,2.51559796]
["bitfinex","ETHUSD",1760890078711,3.186,3975.4,3974.9,0.62663405]
["bitfinex","ETHUSD",1760890078896,3.186,3975.4,3975.2,2.51555301]
["bitfinex","ETHUSD",1760890079714,7.92358483,3975.5,3975.3,2.51552754]
["bitfinex","ETHUSD",1760890079915,7.92358483,3975.5,3975.2,2.51558355]
["bitfinex","ETHUSD",1760890080278,4.73758483,3975.5,3975.2,2.51558355]
["bitfinex","ETHUSD",1760890080483,7.92258483,3975.5,3975.2,2.51558355]
["bitfinex","ETHUSD",1760890080685,7.92258483,3975.5,3975.3,2.51553173]
["bitfinex","ETHUSD",1760890080984,7.92258483,3975.5,3975.2,2.51558402]
["bitfinex","ETHUSD",1760890081185,4.73758483,3975.5,3975.2,2.51558402]
["bitfinex","ETHUSD",1760890081386,4.73758483,3975.5,3975.3,2.51552035]
["bitfinex","ETHUSD",1760890082121,4.73758483,3975.5,3975.4,2.51547014]
["bitfinex","ETHUSD",1760890082422,4.913,3975.8,3975.0,0.1269]
["bitfinex","ETHUSD",1760890082590,1.728,3975.8,3975.4,0.1256]
["bitfinex","ETHUSD",1760890082782,1.728,3975.8,3975.6,2.51529281]
["bitfinex","ETHUSD",1760890082983,1.728,3975.8,3975.5,2.51539071]
["bitfinex","ETHUSD",1760890083891,1.728,3975.8,3975.5,5.70039071]
["bitfinex","ETHUSD",1760890085602,1.728,3976.4,3976.0,2.51505606]
["bitfinex","ETHUSD",1760890085804,4.73758483,3976.1,3975.7,0.1256]
["bitfinex","ETHUSD",1760890086124,4.73758483,3975.8,3975.3,3.184]
["bitfinex","ETHUSD",1760890086325,4.73758483,3975.4,3975.3,3.184]
["bitfinex","ETHUSD",1760890086618,5.20988483,3975.4,3975.3,3.184]
["bitfinex","ETHUSD",1760890087321,5.20988483,3975.4,3974.6,2.51597406]
["bitfinex","ETHUSD",1760890087624,2.51521139,3975.9,3974.6,2.51597406]
["bitfinex","ETHUSD",1760890087625,4.73758483,3974.8,3974.6,2.51597316]
["bitfinex","ETHUSD",1760890088239,4.73758483,3974.8,3974.4,0.6]
["bitfinex","ETHUSD",1760890088240,0.2209,3974.7,3974.4,0.6]
["bitfinex","ETHUSD",1760890088386,1.9489,3974.7,3974.4,0.6]
["bitfinex","ETHUSD",1760890088595,1.728,3974.7,3974.5,2.51603975]
["bitfinex","ETHUSD",1760890088929,1.728,3974.7,3974.4,3.11609527]
["bitfinex","ETHUSD",1760890089311,1.728,3974.7,3974.4,0.6]
["bitfinex","ETHUSD",1760890089510,2.2003,3974.7,3974.4,0.6]
["bitfinex","ETHUSD",1760890089761,0.2209,3975.1,3974.4,0.6]
["bitfinex","ETHUSD",1760890090028,1.728,3974.9,3974.5,2.5160196]
["bitfinex","ETHUSD",1760890090197,0.4723,3974.8,3974.6,3.194]
["bitfinex","ETHUSD",1760890090392,0.4723,3974.8,3974.4,0.6]
["bitfinex","ETHUSD",1760890090592,4.73758483,3974.5,3974.4,3.11610305]
["bitfinex","ETHUSD",1760890090925,1.728,3974.8,3974.5,2.51603975]
["bitfinex","ETHUSD",1760890091229,0.2209,3975.1,3974.4,0.6]
["bitfinex","ETHUSD",1760890091389,4.73758483,3974.6,3974.5,5.71302818]
["bitfinex","ETHUSD",1760890091589,1.728,3974.6,3974.5,5.71302818]
["bitfinex","ETHUSD",1760890091792,1.728,3974.9,3974.7,2.51585615]
["bitfinex","ETHUSD",1760890091988,1.728,3974.9,3974.5,5.7129868]
["bitfinex","ETHUSD",1760890092189,4.73758483,3974.6,3974.5,5.7129868]
["bitfinex","ETHUSD",1760890093028,3.73354231,3977.1,3974.5,3.197]
["bitfinex","ETHUSD",1760890093335,4.73758483,3975.1,3974.9,2.51575314]
["bitfinex","ETHUSD",1760890093559,4.73758483,3975.1,3975.0,5.71272327]
["bitfinex","ETHUSD",1760890094745,4.73758483,3975.5,3975.2,2.51559086]
["bitfinex","ETHUSD",1760890095044,4.73758483,3975.5,3975.0,5.71272327]
["bitfinex","ETHUSD",1760890095045,5.17028483,3975.5,3975.0,5.71270146]
["bitfinex","ETHUSD",1760890095255,4.73758483,3975.5,3975.3,2.51551991]
["bitfinex","ETHUSD",1760890095417,6.46558483,3975.5,3975.4,3.197]
["bitfinex","ETHUSD",1760890095929,6.46558483,3975.5,3975.4,5.71247014]
["bitfinex","ETHUSD",1760890096245,1.728,3975.5,3975.4,5.83807014]
["bitfinex","ETHUSD",1760890096945,4.73758483,3975.9,3975.5,2.51540686]
["bitfinex","ETHUSD",1760890097153,4.73758483,3975.9,3975.8,2.51521706]
["bitfinex","ETHUSD",1760890097443,4.73758483,3976.3,3976.1,2.51499739]
["bitfinex","ETHUSD",1760890097649,4.73758483,3976.3,3976.2,5.71296403]
["bitfinex","ETHUSD",1760890097849,4.73758483,3976.5,3976.2,5.83854037]
["bitfinex","ETHUSD",1760890098013,0.4327,3976.4,3976.2,5.83854037]
["bitfinex","ETHUSD",1760890098210,4.73758483,3976.5,3976.4,2.51483754]
["bitfinex","ETHUSD",1760890098647,4.73758483,3976.5,3976.2,3.3236]
["bitfinex","ETHUSD",1760890098648,5.09928483,3976.9,3976.2,5.83853279]
["bitfinex","ETHUSD",1760890098858,5.09928483,3976.9,3976.5,2.51471853]
["bitfinex","ETHUSD",1760890099061,4.97368483,3976.9,3976.6,5.71270902]
["bitfinex","ETHUSD",1760890099421,1.728,3976.8,3976.6,3.198]
["bitfinex","ETHUSD",1760890099633,2.1607,3976.8,3976.6,3.198]
["bitfinex","ETHUSD",1760890099836,0.4327,3976.7,3976.5,0.1256]
["bitfinex","ETHUSD",1760890100044,0.4327,3976.7,3976.6,3.198]
["bitfinex","ETHUSD",1760890100545,0.4327,3976.7,3976.5,0.1256]
["bitfinex","ETHUSD",1760890100751,1.728,3976.4,3975.8,0.1256]
["bitfinex","ETHUSD",1760890100913,4.73758483,3975.9,3975.8,0.1256]
["bitfinex","ETHUSD",1760890101126,4.97368483,3975.9,3975.8,2.3506]
["bitfinex","ETHUSD",1760890101327,5.40638483,3975.9,3975.8,2.3506]
["bitfinex","ETHUSD",1760890101559,5.40638483,3975.9,3975.8,3.198]
["bitfinex","ETHUSD",1760890101973,4.97368483,3975.9,3975.8,3.198]
["bitfinex","ETHUSD",1760890102124,0.1256,3976.1,3975.8,3.198]
["bitfinex","ETHUSD",1760890102325,0.53770854,3976.0,3975.8,3.3236]
["bitfinex","ETHUSD",1760890102550,1.728,3976.1,3975.9,2.51510422]
["bitfinex","ETHUSD",1760890102758,0.5583,3976.5,3975.9,2.51510422]
["bitfinex","ETHUSD",1760890102961,0.53775421,3976.4,3976.0,2.51503488]
["bitfinex","ETHUSD",1760890103266,0.53775421,3976.3,3976.0,2.51503488]
["bitfinex","ETHUSD",1760890103434,0.1256,3976.5,3976.0,2.51503488]
["bitfinex","ETHUSD",1760890103646,0.4327,3976.2,3976.0,2.51503488]
["bitfinex","ETHUSD",1760890104243,0.1256,3976.5,3976.0,2.51503488]
["bitfinex","ETHUSD",1760890104541,0.97040391,3976.4,3976.1,2.51501118]
["bitfinex","ETHUSD",1760890104749,0.53770391,3976.3,3976.2,3.198]
["bitfinex","ETHUSD",1760890105373,1.8536,3976.5,3976.2,5.71296403]
["bitfinex","ETHUSD",1760890105574,0.53768026,3976.4,3976.3,2.51490078]
["bitfinex","ETHUSD",1760890105774,11.98878547,3976.6,3976.2,3.3236]
["bitfinex","ETHUSD",1760890105980,1.728,3976.5,3976.2,5.83855098]
["bitfinex","ETHUSD",1760890106347,0.4327,3976.4,3976.2,3.3236]
["bitfinex","ETHUSD",1760890106572,0.4327,3976.3,3976.2,3.3236]
["bitfinex","ETHUSD",1760890106964,1.728,3976.5,3976.2,5.83856403]
["bitfinex","ETHUSD",1760890107251,1.728,3976.5,3976.3,2.51489502]
["bitfinex","ETHUSD",1760890108070,1.728,3976.5,3976.2,3.3236]
["bitfinex","ETHUSD",1760890108350,1.728,3977.0,3976.5,2.51473174]
["bitfinex","ETHUSD",1760890108545,0.53751619,3976.9,3976.6,3.197]
["bitfinex","ETHUSD",1760890108876,2.1607,3977.0,3976.6,5.71167736]
["bitfinex","ETHUSD",1760890109060,1.728,3977.0,3976.6,5.71167736]
["bitfinex","ETHUSD",1760890109575,0.4327,3976.9,3976.6,5.71167736]
["bitfinex","ETHUSD",1760890109875,0.4327,3976.9,3976.6,3.197]
["bitfinex","ETHUSD",1760890110583,0.4327,3976.8,3976.6,3.197]
["bitfinex","ETHUSD",1760890110785,0.01159425,3976.8,3976.6,3.197]
["bitfinex","ETHUSD",1760890111078,0.4327,3976.7,3976.6,3.197]
["bitfinex","ETHUSD",1760890111451,0.4327,3976.7,3976.6,3.196]
["bitfinex","ETHUSD",1760890112754,1.728,3977.0,3976.6,3.196]
["bitfinex","ETHUSD",1760890112960,0.4327,3976.9,3976.6,3.196]
["bitfinex","ETHUSD",1760890113362,0.01159425,3976.8,3976.6,3.196]
["bitfinex","ETHUSD",1760890114954,1.728,3977.0,3976.6,3.196]
["bitfinex","ETHUSD",1760890115272,0.001,3977.2,3976.8,0.1256]
["bitfinex","ETHUSD",1760890115450,0.001,3977.2,3976.8,2.64017328]
["bitfinex","ETHUSD",1760890115451,0.01259425,3977.2,3976.8,2.64017328]
["bitfinex","ETHUSD",1760890115656,0.01259425,3977.2,3976.9,2.51451663]
["bitfinex","ETHUSD",1760890115878,0.01259425,3977.2,3977.0,2.51444291]
["bitfinex","ETHUSD",1760890116183,0.001,3977.2,3977.1,3.195]
["bitfinex","ETHUSD",1760890117459,0.001,3977.2,3977.1,5.70939491]
["bitfinex","ETHUSD",1760890121059,0.001,3977.2,3975.8,0.002]
["bitfinex","ETHUSD",1760890121260,1.728,3976.9,3975.9,3.193]
["bitfinex","ETHUSD",1760890121461,0.6721,3976.8,3976.2,2.51490414]
["bitfinex","ETHUSD",1760890121760,0.6721,3976.8,3976.3,3.194]
["bitfinex","ETHUSD",1760890122319,0.2327,3976.8,3976.3,3.194]
["bitfinex","ETHUSD",1760890122606,0.4394,3976.7,3976.3,3.194]
["bitfinex","ETHUSD",1760890122789,3.95179881,3976.4,3976.3,5.70888956]
["bitfinex","ETHUSD",1760890127707,3.95179881,3976.4,3976.3,5.83578956]
["bitfinex","ETHUSD",1760890127882,3.95179881,3976.7,3976.4,2.51483754]
["bitfinex","ETHUSD",1760890128089,5.67979881,3976.7,3976.6,2.51471105]
["bitfinex","ETHUSD",1760890128288,5.67979881,3976.7,3976.6,5.70571105]
["bitfinex","ETHUSD",1760890128894,5.67979881,3976.7,3976.6,3.192]
["bitfinex","ETHUSD",1760890129104,1.728,3976.7,3976.6,3.192]
["bitfinex","ETHUSD",1760890130710,2.1674,3976.7,3976.6,3.192]
["bitfinex","ETHUSD",1760890131132,1.728,3976.7,3976.6,3.192]
["bitfinex","ETHUSD",1760890132786,1.728,3976.7,3976.6,3.3176]
["bitfinex","ETHUSD",1760890133097,1.728,3976.7,3976.6,5.83231105]
["bitfinex","ETHUSD",1760890134317,1.728,3976.7,3976.6,5.83131105]
["bitfinex","ETHUSD",1760890135041,1.728,3976.7,3976.6,3.3166]
["bitfinex","ETHUSD",1760890136142,2.1674,3976.7,3976.6,3.3166]
["bitfinex","ETHUSD",1760890136443,1.728,3976.7,3976.6,3.3166]
["bitfinex","ETHUSD",1760890137420,1.728,3976.7,3976.6,0.1256]
["bitfinex","ETHUSD",1760890137624,1.728,3976.7,3976.6,5.83031105]
["bitfinex","ETHUSD",1760890138532,1.728,3976.7,3976.6,2.64031105]
["bitfinex","ETHUSD",1760890138733,1.728,3976.7,3976.6,3.3156]
["bitfinex","ETHUSD",1760890140912,2.1674,3976.7,3976.6,3.3156]
["bitfinex","ETHUSD",1760890141930,1.728,3976.7,3976.6,5.83031105]
["bitfinex","ETHUSD",1760890143082,3.95179881,3976.8,3976.6,0.1256]
["bitfinex","ETHUSD",1760890143229,0.4394,3976.7,3976.6,3.3136]
["bitfinex","ETHUSD",1760890144061,0.4394,3976.7,3976.6,0.1256]
["bitfinex","ETHUSD",1760890144363,0.4394,3976.7,3976.6,3.3126]
["bitfinex","ETHUSD",1760890144771,0.4394,3976.7,3976.6,3.187]
["bitfinex","ETHUSD",1760890144939,2.70642547,3976.7,3976.3,0.1276]
["bitfinex","ETHUSD",1760890145139,3.95179881,3976.4,3976.3,0.1276]
["bitfinex","ETHUSD",1760890145466,3.95179881,3976.4,3976.3,3.3146]
["bitfinex","ETHUSD",1760890145627,4.38319881,3976.4,3976.3,3.3146]
["bitfinex","ETHUSD",1760890147044,3.95179881,3976.4,3976.3,5.82950078]
["bitfinex","ETHUSD",1760890147359,1.728,3976.7,3976.3,5.82950078]
["bitfinex","ETHUSD",1760890147360,3.95179881,3976.5,3976.4,2.51483754]
["bitfinex","ETHUSD",1760890148272,1.728,3976.7,3976.4,2.51483754]
["bitfinex","ETHUSD",1760890148466,0.53939501,3976.6,3976.4,2.51483754]
["bitfinex","ETHUSD",1760890148676,1.728,3976.7,3976.4,2.51483754]
["bitfinex","ETHUSD",1760890149250,1.728,3976.7,3976.4,2.51482259]
["bitfinex","ETHUSD",1760890149451,0.53951949,3976.6,3976.4,2.51482259]
["bitfinex","ETHUSD",1760890149645,1.728,3976.7,3976.3,0.1276]
["bitfinex","ETHUSD",1760890149845,3.95179881,3976.5,3976.4,3.187]
["bitfinex","ETHUSD",1760890150060,4.49130519,3976.5,3976.4,3.187]
["bitfinex","ETHUSD",1760890150260,4.92270519,3976.5,3976.4,3.187]
["bitfinex","ETHUSD",1760890150460,0.001,3977.2,3976.4,3.187]
["bitfinex","ETHUSD",1760890150461,6.11219881,3977.2,3976.4,3.187]
["bitfinex","ETHUSD",1760890150664,3.95179881,3976.6,3976.3,0.1276]
["bitfinex","ETHUSD",1760890150981,0.53980836,3976.5,3976.4,3.187]
["bitfinex","ETHUSD",1760890151282,4.49160717,3976.5,3976.4,3.187]
["bitfinex","ETHUSD",1760890151467,4.92290717,3976.5,3976.4,3.187]
["bitfinex","ETHUSD",1760890153058,4.49160717,3976.5,3976.3,3.189]
["bitfinex","ETHUSD",1760890153389,0.97110836,3976.4,3976.3,3.189]
["bitfinex","ETHUSD",1760890153786,0.53980836,3976.4,3976.3,3.189]
["bitfinex","ETHUSD",1760890154186,1.9549,3976.7,3976.3,3.189]
["bitfinex","ETHUSD",1760890154389,0.53975742,3976.6,3976.3,3.214149]
["bitfinex","ETHUSD",1760890154592,0.53975742,3976.5,3976.3,3.189]
["bitfinex","ETHUSD",1760890154781,1.728,3976.7,3976.3,3.189]
["bitfinex","ETHUSD",1760890154984,0.53975106,3976.6,3976.3,3.189]
["bitfinex","ETHUSD",1760890155287,3.95179881,3976.8,3976.6,2.51471105]
["bitfinex","ETHUSD",1760890155486,0.53977228,3976.7,3976.6,5.70171105]
["bitfinex","ETHUSD",1760890155679,3.95179881,3976.8,3976.6,5.70171105]
["bitfinex","ETHUSD",1760890157083,3.95179881,3976.8,3976.6,3.187]
["bitfinex","ETHUSD",1760890157274,0.53977562,3976.7,3976.6,3.187]
["bitfinex","ETHUSD",1760890157598,0.97107562,3976.7,3976.6,3.187]
["bitfinex","ETHUSD",1760890157976,0.4313,3976.7,3976.6,3.187]
["bitfinex","ETHUSD",1760890158871,3.95179881,3976.8,3976.6,3.187]
["bitfinex","ETHUSD",1760890160003,1.729,3977.2,3976.6,3.187]
["bitfinex","ETHUSD",1760890160173,1.728,3976.9,3976.6,3.187]
["bitfinex","ETHUSD",1760890160373,0.53974944,3976.8,3976.6,3.187]
["bitfinex","ETHUSD",1760890160564,2.1603,3977.2,3976.6,3.187]
["bitfinex","ETHUSD",1760890160770,1.728,3976.9,3976.6,3.187]
["bitfinex","ETHUSD",1760890160982,0.53974716,3976.8,3976.6,3.187]
["bitfinex","ETHUSD",1760890161202,1.728,3976.9,3976.6,3.187]
["bitfinex","ETHUSD",1760890161393,0.53975246,3976.8,3976.6,3.187]
["bitfinex","ETHUSD",1760890161701,1.728,3976.9,3976.6,5.7017018]
["bitfinex","ETHUSD",1760890161904,0.53975373,3976.8,3976.6,5.7017018]
["bitfinex","ETHUSD",1760890162201,1.728,3976.9,3976.6,5.7017018]
["bitfinex","ETHUSD",1760890162399,0.53975251,3976.8,3976.6,5.7017018]
["bitfinex","ETHUSD",1760890162569,1.728,3976.9,3976.6,5.7017018]
["bitfinex","ETHUSD",1760890162769,0.53974868,3976.8,3976.6,5.7017018]
["bitfinex","ETHUSD",1760890162966,1.728,3976.9,3976.7,2.51461299]
["bitfinex","ETHUSD",1760890163170,0.53974944,3976.8,3976.7,2.51461299]
["bitfinex","ETHUSD",1760890163383,0.53974944,3976.8,3976.6,5.82729406]
["bitfinex","ETHUSD",1760890163581,1.728,3976.9,3976.6,5.82729406]
["bitfinex","ETHUSD",1760890163802,0.53974527,3976.8,3976.6,5.82729406]
["bitfinex","ETHUSD",1760890163998,1.728,3976.9,3976.6,5.82729406]
["bitfinex","ETHUSD",1760890164203,0.53974527,3976.8,3976.6,5.82729406]
["bitfinex","ETHUSD",1760890164403,1.728,3976.9,3976.6,5.82729406]
["bitfinex","ETHUSD",1760890164583,0.53974137,3976.8,3976.6,5.82729406]
["bitfinex","ETHUSD",1760890164783,0.4313,3977.1,3976.6,3.3126]
["bitfinex","ETHUSD",1760890164973,0.97104153,3977.0,3976.6,3.3126]
["bitfinex","ETHUSD",1760890165173,0.53974153,3976.9,3976.6,3.3126]
["bitfinex","ETHUSD",1760890165374,0.53974153,3976.8,3976.6,3.3126]
["bitfinex","ETHUSD",1760890165599,0.2269,3976.9,3976.6,3.3126]
["bitfinex","ETHUSD",1760890165805,0.97099375,3976.8,3976.6,3.3126]
["bitfinex","ETHUSD",1760890165999,0.4313,3976.7,3976.6,3.3126]
["bitfinex","ETHUSD",1760890167507,0.97101087,3976.7,3976.6,3.3106]
["bitfinex","ETHUSD",1760890167711,0.97101087,3976.7,3976.6,3.185]
["bitfinex","ETHUSD",1760890168004,0.97101087,3976.7,3976.6,0.002]
["bitfinex","ETHUSD",1760890169509,0.98260512,3976.7,3976.6,0.002]
["bitfinex","ETHUSD",1760890170309,5.22525294,3976.7,3976.6,0.002]
["bitfinex","ETHUSD",1760890170505,5.21365869,3976.7,3976.6,0.002]
["bitfinex","ETHUSD",1760890170808,5.33925869,3976.7,3976.6,0.002]
["bitfinex","ETHUSD",1760890171309,5.21365869,3976.7,3976.6,0.002]
["bitfinex","ETHUSD",1760890171809,2.69901087,3976.7,3976.6,0.002]
["bitfinex","ETHUSD",1760890171989,2.71060512,3976.7,3976.6,0.002]
["bitfinex","ETHUSD",1760890172185,5.22525294,3976.7,3976.6,0.002]
["bitfinex","ETHUSD",1760890172380,5.21365869,3976.7,3976.6,0.002]
["bitfinex","ETHUSD",1760890173633,2.26771087,3976.7,3976.6,0.002]
["bitfinex","ETHUSD",1760890174045,2.69901087,3976.7,3976.6,0.002]
["bitfinex","ETHUSD",1760890175025,7.4394698,3976.7,3976.6,0.002]
["bitfinex","ETHUSD",1760890182226,9.95411762,3976.7,3976.6,0.002]
["bitfinex","ETHUSD",1760890183052,9.95411762,3976.7,3976.3,0.002]
["bitfinex","ETHUSD",1760890183053,2.51483754,3976.4,3976.3,0.002]
["bitfinex","ETHUSD",1760890183261,7.97514266,3976.4,3976.3,0.002]
["bitfinex","ETHUSD",1760890183433,7.96354841,3976.4,3976.3,0.002]
["bitfinex","ETHUSD",1760890183774,8.43662404,3976.4,3976.3,0.002]
["bitfinex","ETHUSD",1760890184158,8.94641511,3976.4,3976.3,0.002]
["bitfinex","ETHUSD",1760890184348,8.53743036,3976.4,3976.3,0.002]
["bitfinex","ETHUSD",1760890189063,2.51509054,3976.0,3975.0,0.1256]
["bitfinex","ETHUSD",1760890189266,10.97603597,3976.0,3975.0,0.1256]
["bitfinex","ETHUSD",1760890189437,11.44933597,3976.0,3975.0,2.6413171]
["bitfinex","ETHUSD",1760890189635,11.44933597,3976.0,3975.1,2.51564754]
["bitfinex","ETHUSD",1760890190068,10.97603597,3976.0,3975.0,0.1256]
["bitfinex","ETHUSD",1760890190365,5.27994543,3976.0,3975.3,0.1269]
["bitfinex","ETHUSD",1760890190554,5.40554543,3976.0,3975.4,0.1256]
["bitfinex","ETHUSD",1760890190759,5.40554543,3976.0,3975.4,2.76796469]
["bitfinex","ETHUSD",1760890191133,0.1256,3976.0,3975.5,2.51538083]
["bitfinex","ETHUSD",1760890191738,0.1256,3976.0,3974.7,2.64886382]
["bitfinex","ETHUSD",1760890191739,1.728,3976.5,3975.9,0.1289]
["bitfinex","ETHUSD",1760890191977,0.53862199,3976.4,3975.9,0.002]
["bitfinex","ETHUSD",1760890192270,2.26662203,3976.3,3975.9,0.002]
["bitfinex","ETHUSD",1760890192474,1.728,3976.3,3975.9,0.002]
["bitfinex","ETHUSD",1760890193174,1.8536,3976.5,3976.2,0.0753]
["bitfinex","ETHUSD",1760890193373,0.53866827,3976.4,3976.2,0.0753]
["bitfinex","ETHUSD",1760890193542,1.8536,3976.5,3976.2,0.0753]
["bitfinex","ETHUSD",1760890194471,4.74045893,3976.6,3976.2,0.0753]
["bitfinex","ETHUSD",1760890195387,1.728,3976.7,3976.2,0.0753]
["bitfinex","ETHUSD",1760890195553,1.728,3976.7,3976.2,2.59026331]
["bitfinex","ETHUSD",1760890195755,1.728,3976.7,3976.3,0.1269]
["bitfinex","ETHUSD",1760890196601,1.728,3976.7,3976.2,0.0753]
["bitfinex","ETHUSD",1760890196771,1.728,3976.7,3976.3,2.51484227]
["bitfinex","ETHUSD",1760890197083,0.4733,3976.6,3976.2,3.182]
["bitfinex","ETHUSD",1760890199280,0.4733,3976.5,3976.2,3.182]
["bitfinex","ETHUSD",1760890199857,2.2013,3976.7,3976.2,3.182]
["bitfinex","ETHUSD",1760890200061,1.728,3976.7,3976.2,3.182]
["bitfinex","ETHUSD",1760890200262,0.48489425,3976.6,3976.2,3.182]
["bitfinex","ETHUSD",1760890200492,0.48489425,3976.6,3975.9,0.002]
["bitfinex","ETHUSD",1760890200690,0.48489425,3976.6,3976.1,3.182]
["bitfinex","ETHUSD",1760890200872,4.74045893,3976.4,3976.1,3.182]
["bitfinex","ETHUSD",1760890201073,4.75205318,3976.4,3975.9,0.002]
["bitfinex","ETHUSD",1760890201391,4.74045893,3976.4,3976.0,3.182]
["bitfinex","ETHUSD",1760890201791,4.74045893,3976.4,3976.1,2.51497823]
["bitfinex","ETHUSD",1760890201991,1.728,3976.7,3976.1,2.51497823]
["bitfinex","ETHUSD",1760890202495,1.728,3976.7,3976.2,2.51495823]
["bitfinex","ETHUSD",1760890203179,1.728,3976.7,3976.0,5.82398095]
["bitfinex","ETHUSD",1760890203497,1.728,3976.7,3976.2,2.51492165]
["bitfinex","ETHUSD",1760890203661,0.2255,3976.9,3976.2,2.51492165]
["bitfinex","ETHUSD",1760890203867,1.728,3976.8,3976.2,2.51492165]
["bitfinex","ETHUSD",1760890204391,0.1256,3976.7,3976.2,2.51492165]
["bitfinex","ETHUSD",1760890204566,0.1256,3976.7,3976.3,2.51489246]
["bitfinex","ETHUSD",1760890205090,0.001,3976.7,3976.4,2.51483754]
["bitfinex","ETHUSD",1760890205394,0.001,3976.7,3976.3,0.1256]
["bitfinex","ETHUSD",1760890205594,0.001,3976.7,3976.4,2.51482394]
["bitfinex","ETHUSD",1760890205808,0.001,3976.7,3976.3,2.64048846]
["bitfinex","ETHUSD",1760890206325,0.001,3976.7,3976.4,3.181]
["bitfinex","ETHUSD",1760890206480,0.4497,3976.7,3976.4,5.69582838]
["bitfinex","ETHUSD",1760890206666,0.001,3976.7,3976.4,5.69582838]
["bitfinex","ETHUSD",1760890207200,0.4497,3976.7,3976.4,3.181]
["bitfinex","ETHUSD",1760890207997,0.4497,3976.7,3976.3,2.64048645]
["bitfinex","ETHUSD",1760890208163,0.4497,3976.7,3976.4,3.181]
["bitfinex","ETHUSD",1760890208364,0.001,3976.7,3976.4,5.69582282]
["bitfinex","ETHUSD",1760890208566,0.001,3976.7,3976.5,2.51476522]
["bitfinex","ETHUSD",1760890208767,0.001,3976.7,3976.4,5.69583204]
["bitfinex","ETHUSD",1760890209368,0.001,3976.7,3976.6,2.51471105]
["bitfinex","ETHUSD",1760890209590,0.001,3976.7,3976.6,5.69571105]
["bitfinex","ETHUSD",1760890209997,0.001,3976.7,3976.6,5.82261105]
["bitfinex","ETHUSD",1760890210432,0.001,3976.7,3976.6,2.64161105]
["bitfinex","ETHUSD",1760890210633,0.001,3976.7,3976.6,5.82161105]
["bitfinex","ETHUSD",1760890210812,0.001,3976.7,3976.6,6.73988695]
["bitfinex","ETHUSD",1760890218324,0.001,3976.7,3976.6,6.61298695]
["bitfinex","ETHUSD",1760890219410,0.001,3976.7,3976.6,6.73858695]
["bitfinex","ETHUSD",1760890222433,0.001,3976.7,3976.6,7.37218695]
["bitfinex","ETHUSD",1760890222626,0.001,3976.7,3976.6,7.49908695]
["bitfinex","ETHUSD",1760890222826,0.001,3976.7,3976.6,7.59983335]
["bitfinex","ETHUSD",1760890223127,0.001,3977.1,3977.0,2.51445813]
["bitfinex","ETHUSD",1760890223446,0.001,3977.1,3977.0,8.39500852]
["bitfinex","ETHUSD",1760890223651,0.001,3977.6,3977.2,0.6336]
["bitfinex","ETHUSD",1760890223841,0.001,3977.6,3977.4,0.6336]
["bitfinex","ETHUSD",1760890224026,0.001,3977.6,3977.5,0.01345022]
["bitfinex","ETHUSD",1760890224231,0.001,3977.6,3977.5,3.29978346]
["bitfinex","ETHUSD",1760890224437,0.001,3977.6,3977.5,4.29991475]
["bitfinex","ETHUSD",1760890224958,0.001,3977.6,3977.5,4.80500776]
["bitfinex","ETHUSD",1760890225334,0.001,3978.0,3977.9,2.51388923]
["bitfinex","ETHUSD",1760890225535,0.001,3978.0,3977.9,10.29875715]
["bitfinex","ETHUSD",1760890225847,0.001,3978.0,3977.9,10.40051826]
["bitfinex","ETHUSD",1760890226153,0.001,3978.0,3977.9,11.6919677]
["bitfinex","ETHUSD",1760890226522,0.001,3978.3,3978.1,2.51376285]
["bitfinex","ETHUSD",1760890226720,0.001,3978.3,3978.1,2.56536285]
["bitfinex","ETHUSD",1760890226924,0.001,3978.3,3978.1,2.69776527]
["bitfinex","ETHUSD",1760890227172,0.001,3978.6,3978.5,2.51351011]
["bitfinex","ETHUSD",1760890227341,0.001,3978.6,3978.5,6.84209514]
["bitfinex","ETHUSD",1760890227535,0.001,3978.6,3978.5,6.82882114]
["bitfinex","ETHUSD",1760890227735,0.001,3979.0,3978.5,6.82882114]
["bitfinex","ETHUSD",1760890227736,0.001,3979.0,3978.6,3.14704694]
["bitfinex","ETHUSD",1760890228054,0.001,3979.0,3978.6,3.27394694]
["bitfinex","ETHUSD",1760890231250,0.001,3979.0,3978.6,3.2990814]
["bitfinex","ETHUSD",1760890231430,0.001,3979.0,3978.6,4.90465384]
["bitfinex","ETHUSD",1760890231828,0.4319,3978.7,3978.6,1.60557244]
["bitfinex","ETHUSD",1760890232055,0.4319,3978.7,3978.6,2.51344694]
["bitfinex","ETHUSD",1760890232265,0.4319,3978.7,3978.6,3.179]
["bitfinex","ETHUSD",1760890232429,0.4319,3978.7,3978.2,2.51364451]
["bitfinex","ETHUSD",1760890232651,0.4319,3978.7,3977.5,0.50509301]
["bitfinex","ETHUSD",1760890232652,3.94712903,3978.5,3977.5,0.50509301]
["bitfinex","ETHUSD",1760890232985,4.17432903,3977.6,3976.4,2.51483754]
["bitfinex","ETHUSD",1760890233208,0.4309,3977.5,3977.4,0.1256]
["bitfinex","ETHUSD",1760890233390,0.2272,3977.6,3977.5,2.51414204]
["bitfinex","ETHUSD",1760890233558,0.2272,3977.8,3977.7,2.51401563]
["bitfinex","ETHUSD",1760890233887,0.6581,3977.8,3977.7,5.71915578]
["bitfinex","ETHUSD",1760890234194,0.6581,3978.1,3978.0,2.51382604]
["bitfinex","ETHUSD",1760890234390,0.6581,3978.1,3978.0,5.81942604]
["bitfinex","ETHUSD",1760890234700,0.6581,3978.1,3978.0,5.82042604]
["bitfinex","ETHUSD",1760890239698,0.2272,3978.1,3978.0,5.82042604]
["bitfinex","ETHUSD",1760890241015,3.94712903,3978.3,3978.2,2.51369966]
["bitfinex","ETHUSD",1760890241196,3.94712903,3978.6,3978.4,2.51356222]
["bitfinex","ETHUSD",1760890241390,2.1913,3978.5,3978.4,2.51356222]
["bitfinex","ETHUSD",1760890241595,2.1913,3978.5,3978.4,5.69356222]
["bitfinex","ETHUSD",1760890242313,2.1913,3978.5,3978.4,3.18]
["bitfinex","ETHUSD",1760890242684,1.728,3978.5,3978.4,3.18]
["bitfinex","ETHUSD",1760890242883,2.1913,3978.5,3978.4,3.18]
["bitfinex","ETHUSD",1760890243084,2.1913,3978.5,3978.4,5.69357329]
["bitfinex","ETHUSD",1760890243715,0.4633,3978.5,3978.4,5.69357329]
["bitfinex","ETHUSD",1760890244593,0.4633,3978.5,3978.4,3.18]
["bitfinex","ETHUSD",1760890245598,0.4633,3978.5,3978.4,3.179]
["bitfinex","ETHUSD",1760890247830,0.4633,3978.5,3978.4,3.178]
["bitfinex","ETHUSD",1760890248199,0.4633,3978.5,3978.4,5.69157329]
["bitfinex","ETHUSD",1760890248802,1.729,3978.6,3978.5,2.51351011]
["bitfinex","ETHUSD",1760890248991,5.67612903,3978.6,3978.5,0.1256]
["bitfinex","ETHUSD",1760890249195,6.13942903,3978.6,3978.5,3.179]
["bitfinex","ETHUSD",1760890250722,6.13942903,3978.6,3978.5,3.18]
["bitfinex","ETHUSD",1760890252722,1.729,3978.6,3978.5,3.18]
["bitfinex","ETHUSD",1760890252894,1.729,3978.6,3978.5,5.69351011]
["bitfinex","ETHUSD",1760890253511,2.1923,3978.6,3978.5,3.18]
["bitfinex","ETHUSD",1760890253717,2.1923,3978.6,3978.5,5.69351011]
["bitfinex","ETHUSD",1760890254318,2.1923,3978.6,3978.5,3.18]
["bitfinex","ETHUSD",1760890254596,2.1923,3978.6,3978.5,3.179]
["bitfinex","ETHUSD",1760890256909,1.729,3978.6,3978.5,3.179]
["bitfinex","ETHUSD",1760890257230,2.1923,3978.6,3978.5,3.179]
["bitfinex","ETHUSD",1760890259636,2.1923,3978.6,3978.5,3.181]
["bitfinex","ETHUSD",1760890259837,1.729,3978.6,3978.5,3.181]
["bitfinex","ETHUSD",1760890260041,2.1923,3978.6,3978.5,3.181]
["bitfinex","ETHUSD",1760890261321,2.70209107,3978.6,3978.5,0.002]
["bitfinex","ETHUSD",1760890261542,2.85778604,3978.6,3978.5,2.185]
["bitfinex","ETHUSD",1760890262047,2.3179,3978.6,3978.5,2.185]
["bitfinex","ETHUSD",1760890262338,2.85789752,3978.6,3978.5,2.185]
["bitfinex","ETHUSD",1760890264040,2.39459752,3978.6,3978.5,2.185]
["bitfinex","ETHUSD",1760890265036,2.85739752,3978.6,3978.5,2.185]
["bitfinex","ETHUSD",1760890268550,9.31797349,3978.6,3978.5,0.002]
["bitfinex","ETHUSD",1760890268843,2.51369966,3978.2,3978.1,0.002]
["bitfinex","ETHUSD",1760890269019,12.67613034,3978.2,3978.1,0.002]
["bitfinex","ETHUSD",1760890269224,13.13893034,3978.2,3978.1,0.002]
["bitfinex","ETHUSD",1760890269625,13.23968588,3978.2,3978.1,0.002]
["bitfinex","ETHUSD",1760890269845,9.29255685,3978.2,3978.1,0.002]
["bitfinex","ETHUSD",1760890271041,9.19180131,3978.2,3978.1,0.002]
["bitfinex","ETHUSD",1760890279764,9.29255304,3978.2,3978.1,0.002]
["bitfinex","ETHUSD",1760890285063,5.34542401,3978.2,3978.1,0.002]
["bitfinex","ETHUSD",1760890285284,4.78187228,3978.2,3978.1,0.002]
["bitfinex","ETHUSD",1760890286947,4.78187228,3978.2,3978.1,0.01492]
["bitfinex","ETHUSD",1760890287862,5.23907228,3978.2,3978.1,0.01492]
["bitfinex","ETHUSD",1760890288769,2.26817262,3978.2,3978.1,0.01492]
["bitfinex","ETHUSD",1760890289662,4.78187228,3978.2,3978.1,0.01492]
["bitfinex","ETHUSD",1760890291651,2.26817262,3978.2,3978.1,0.01492]
["bitfinex","ETHUSD",1760890292090,5.23907228,3978.2,3978.1,0.01492]
["bitfinex","ETHUSD",1760890293462,4.78187228,3978.2,3978.1,0.01492]
["bitfinex","ETHUSD",1760890293900,2.26817262,3978.2,3978.1,0.01492]
["bitfinex","ETHUSD",1760890294489,1.728,3978.2,3978.1,0.01492]
["bitfinex","ETHUSD",1760890294882,2.26648585,3978.2,3978.1,0.01492]
["bitfinex","ETHUSD",1760890295201,2.26663163,3978.2,3978.1,0.01492]
["bitfinex","ETHUSD",1760890295503,1.728,3978.2,3978.1,0.01492]
["bitfinex","ETHUSD",1760890295862,2.26663309,3978.2,3978.1,0.01492]
["bitfinex","ETHUSD",1760890296087,1.728,3978.2,3978.1,0.01492]
["bitfinex","ETHUSD",1760890296302,2.26677588,3978.2,3978.1,0.01492]
["bitfinex","ETHUSD",1760890302888,2.26677588,3978.2,3978.1,2.91397259]
["bitfinex","ETHUSD",1760890303093,1.728,3978.2,3978.1,0.40020974]
["bitfinex","ETHUSD",1760890303401,1.728,3978.2,3978.1,0.01492]
["bitfinex","ETHUSD",1760890303618,1.728,3978.2,3978.1,3.18992]
["bitfinex","ETHUSD",1760890305595,0.1256,3978.4,3978.1,3.18992]
["bitfinex","ETHUSD",1760890305795,0.53893642,3978.3,3978.1,3.18992]
["bitfinex","ETHUSD",1760890306124,0.1256,3978.4,3978.1,3.18992]
["bitfinex","ETHUSD",1760890306342,0.53892004,3978.3,3978.1,3.18992]
["bitfinex","ETHUSD",1760890306631,0.1256,3978.4,3978.1,3.18992]
["bitfinex","ETHUSD",1760890306828,0.53892034,3978.3,3978.1,3.18992]
["bitfinex","ETHUSD",1760890307123,0.1256,3978.4,3978.1,3.18992]
["bitfinex","ETHUSD",1760890307328,0.53891167,3978.3,3978.1,3.18992]
["bitfinex","ETHUSD",1760890307529,0.595,3978.4,3978.1,3.18992]
["bitfinex","ETHUSD",1760890307728,0.53891167,3978.3,3978.1,3.18992]
["bitfinex","ETHUSD",1760890308029,0.595,3978.4,3978.1,3.18992]
["bitfinex","ETHUSD",1760890308227,0.5389143,3978.3,3978.1,3.18992]
["bitfinex","ETHUSD",1760890308401,0.595,3978.4,3978.1,3.18992]
["bitfinex","ETHUSD",1760890308729,0.53890973,3978.3,3978.1,3.18992]
["bitfinex","ETHUSD",1760890308919,0.595,3978.4,3978.1,3.18992]
["bitfinex","ETHUSD",1760890309220,0.53890992,3978.3,3978.1,3.18992]
["bitfinex","ETHUSD",1760890309526,0.1256,3978.4,3978.1,3.18992]
["bitfinex","ETHUSD",1760890309731,0.53891872,3978.3,3978.1,3.18992]
["bitfinex","ETHUSD",1760890310033,0.1256,3978.4,3978.1,3.18992]
["bitfinex","ETHUSD",1760890310214,0.5389865,3978.3,3978.1,3.18992]
["bitfinex","ETHUSD",1760890310523,0.1256,3978.4,3978.1,3.18992]
["bitfinex","ETHUSD",1760890310706,0.5389867,3978.3,3978.1,3.18992]
["bitfinex","ETHUSD",1760890310906,0.1256,3978.4,3978.1,3.18992]
["bitfinex","ETHUSD",1760890311104,0.53898672,3978.3,3978.1,3.18992]
["bitfinex","ETHUSD",1760890311333,0.001,3978.5,3978.1,3.31682]
["bitfinex","ETHUSD",1760890311559,0.53902137,3978.4,3978.1,0.01492]
["bitfinex","ETHUSD",1760890311831,3.5337038,3978.3,3978.1,0.01492]
["bitfinex","ETHUSD",1760890312030,1.00842137,3978.2,3978.1,0.01492]
["bitfinex","ETHUSD",1760890313425,3.52212103,3978.2,3978.1,0.01492]
["bitfinex","ETHUSD",1760890313625,1.00842137,3978.2,3978.1,0.01492]
["bitfinex","ETHUSD",1760890313829,3.52212103,3978.2,3978.1,0.01492]
["bitfinex","ETHUSD",1760890313995,3.53371528,3978.2,3978.1,0.01492]
["bitfinex","ETHUSD",1760890314197,5.26171528,3978.2,3978.1,0.01492]
["bitfinex","ETHUSD",1760890314418,5.25012103,3978.2,3978.1,0.01492]
["bitfinex","ETHUSD",1760890316350,2.73642137,3978.2,3978.1,0.01492]
["bitfinex","ETHUSD",1760890316853,5.25012103,3978.2,3978.1,0.01492]
["bitfinex","ETHUSD",1760890318727,9.98798669,3978.2,3978.1,0.01492]
["bitfinex","ETHUSD",1760890319558,5.25012103,3978.2,3978.1,0.01492]
["bitfinex","ETHUSD",1760890321360,8.42512103,3978.2,3978.1,0.01492]
["bitfinex","ETHUSD",1760890321661,8.52588063,3978.2,3978.1,0.01492]
["bitfinex","ETHUSD",1760890323456,7.95572103,3978.2,3978.1,0.01492]
["bitfinex","ETHUSD",1760890323661,4.78072103,3978.2,3978.1,0.01492]
["bitfinex","ETHUSD",1760890325879,2.26702137,3978.2,3978.1,0.01492]
["bitfinex","ETHUSD",1760890326078,0.53902137,3978.2,3978.1,0.01492]
["bitfinex","ETHUSD",1760890326449,0.53902137,3978.2,3978.1,0.14182]
["bitfinex","ETHUSD",1760890327146,0.53902137,3978.2,3978.1,0.01492]
["bitfinex","ETHUSD",1760890327584,0.98772137,3978.2,3978.1,0.01492]
["bitfinex","ETHUSD",1760890327756,0.53902137,3978.2,3978.1,0.01492]
["bitfinex","ETHUSD",1760890328587,3.05272103,3978.2,3978.1,0.01492]
["bitfinex","ETHUSD",1760890328766,3.50142103,3978.2,3978.1,0.01492]
["bitfinex","ETHUSD",1760890329354,0.98772137,3978.2,3978.1,0.01492]
["bitfinex","ETHUSD",1760890329556,0.53902137,3978.2,3978.1,0.01492]
["bitfinex","ETHUSD",1760890330289,0.98772137,3978.2,3978.1,0.01492]
["bitfinex","ETHUSD",1760890330964,3.50142103,3978.2,3978.1,0.01492]
["bitfinex","ETHUSD",1760890331170,3.51301528,3978.2,3978.1,0.01492]
["bitfinex","ETHUSD",1760890331565,3.50142103,3978.2,3978.1,0.01492]
["bitfinex","ETHUSD",1760890334396,5.24892103,3978.2,3978.1,0.01492]
["bitfinex","ETHUSD",1760890337304,2.26702137,3978.2,3978.1,0.01492]
["bitfinex","ETHUSD",1760890337506,2.73522137,3978.2,3978.1,0.01492]
["bitfinex","ETHUSD",1760890337682,5.24892103,3978.2,3978.1,0.01492]
["bitfinex","ETHUSD",1760890338405,4.78072103,3978.2,3978.1,0.01492]
["bitfinex","ETHUSD",1760890341508,5.24892103,3978.2,3978.1,0.01492]
["bitfinex","ETHUSD",1760890344230,4.78072103,3978.2,3978.1,0.01492]
["bitfinex","ETHUSD",1760890344725,5.24892103,3978.2,3978.1,0.01492]
["bitfinex","ETHUSD",1760890348697,9.19845317,3978.2,3978.1,0.01492]
["bitfinex","ETHUSD",1760890356512,8.73025317,3978.2,3978.1,0.01492]
["bitfinex","ETHUSD",1760890357411,24.19813685,3978.1,3978.0,1e-08]
["bitfinex","ETHUSD",1760890357610,24.19813685,3978.1,3977.7,0.002]
["bitfinex","ETHUSD",1760890357611,4.87555243,3977.8,3977.7,0.002]
["bitfinex","ETHUSD",1760890357813,11.90550594,3977.8,3977.7,0.002]
["bitfinex","ETHUSD",1760890358242,12.4443795,3977.8,3977.7,0.002]
["bitfinex","ETHUSD",1760890366865,12.0062795,3977.8,3977.7,0.002]
["bitfinex","ETHUSD",1760890367069,12.4443795,3977.8,3977.7,0.002]
["bitfinex","ETHUSD",1760890367272,20.40327663,3977.7,3977.6,1e-08]
["bitfinex","ETHUSD",1760890367568,20.40327663,3977.7,3976.9,0.002]
["bitfinex","ETHUSD",1760890367569,2.51445813,3977.0,3976.9,0.002]
["bitfinex","ETHUSD",1760890367770,14.96591489,3977.0,3976.9,0.002]
["bitfinex","ETHUSD",1760890367977,16.12682696,3977.0,3976.9,0.002]
["bitfinex","ETHUSD",1760890368177,20.0763591,3977.0,3976.9,0.002]
["bitfinex","ETHUSD",1760890368476,31.8630421,3977.0,3976.9,0.002]
["bitfinex","ETHUSD",1760890368781,29.3395041,3977.0,3976.9,0.002]
["bitfinex","ETHUSD",1760890369447,31.8579531,3977.0,3976.9,0.002]
["bitfinex","ETHUSD",1760890369648,30.7609531,3977.0,3976.9,0.002]
["bitfinex","ETHUSD",1760890370079,30.1247221,3977.0,3976.9,0.002]
["bitfinex","ETHUSD",1760890370581,32.1961901,3977.0,3976.9,0.002]
["bitfinex","ETHUSD",1760890371655,31.8911901,3977.0,3976.9,0.002]
["bitfinex","ETHUSD",1760890372492,32.0000141,3977.0,3976.9,0.002]
["bitfinex","ETHUSD",1760890372792,31.6950141,3977.0,3976.9,0.002]
["bitfinex","ETHUSD",1760890372953,18.92234196,3977.0,3976.9,0.002]
["bitfinex","ETHUSD",1760890373662,21.64008796,3977.0,3976.9,0.002]
["bitfinex","ETHUSD",1760890374777,21.67119296,3977.0,3976.9,0.002]
["bitfinex","ETHUSD",1760890374987,20.23087396,3977.0,3976.9,0.002]
["bitfinex","ETHUSD",1760890375159,12.64041796,3977.0,3976.9,0.002]
["bitfinex","ETHUSD",1760890375771,13.07851796,3977.0,3976.9,0.002]
["bitfinex","ETHUSD",1760890376376,12.44491796,3977.0,3976.9,0.002]
["bitfinex","ETHUSD",1760890378163,12.00681796,3977.0,3976.9,0.002]
["bitfinex","ETHUSD",1760890380667,16.3944501,3977.0,3976.9,0.002]
["bitfinex","ETHUSD",1760890380872,22.8312191,3977.0,3976.9,0.002]
["bitfinex","ETHUSD",1760890381567,18.88168696,3977.0,3976.9,0.002]
["bitfinex","ETHUSD",1760890381877,20.76079696,3977.0,3976.9,0.002]
["bitfinex","ETHUSD",1760890382074,12.44491796,3977.0,3976.9,0.002]
["bitfinex","ETHUSD",1760890382374,16.31269996,3977.0,3976.9,0.002]
["bitfinex","ETHUSD",1760890382783,15.45982996,3977.0,3976.9,0.002]
["bitfinex","ETHUSD",1760890383421,15.15082996,3977.0,3976.9,0.002]
["bitfinex","ETHUSD",1760890383601,12.44491796,3977.0,3976.9,0.002]
["bitfinex","ETHUSD",1760890383915,16.29330896,3977.0,3976.9,0.002]
["bitfinex","ETHUSD",1760890385331,44.1472361,3977.0,3976.9,0.002]
["bitfinex","ETHUSD",1760890385488,42.9097361,3977.0,3976.9,0.002]
["bitfinex","ETHUSD",1760890386421,37.9094121,3977.0,3976.9,0.002]
["bitfinex","ETHUSD",1760890386627,37.3416891,3977.0,3976.9,0.002]
["bitfinex","ETHUSD",1760890387515,37.2394071,3977.0,3976.9,0.002]
["bitfinex","ETHUSD",1760890387823,36.0055531,3977.0,3976.9,0.002]
["bitfinex","ETHUSD",1760890388392,2.51471105,3976.6,3976.5,0.002]
["bitfinex","ETHUSD",1760890388614,11.90726456,3976.6,3976.5,0.002]
["bitfinex","ETHUSD",1760890388820,12.37696456,3976.6,3976.5,0.002]
["bitfinex","ETHUSD",1760890389021,12.47777088,3976.6,3976.5,0.002]
["bitfinex","ETHUSD",1760890389295,3.14856403,3976.2,3976.1,1e-08]
["bitfinex","ETHUSD",1760890389492,22.83784254,3976.0,3975.1,0.0753]
["bitfinex","ETHUSD",1760890389734,15.98933491,3976.0,3975.1,0.0753]
["bitfinex","ETHUSD",1760890389901,16.58593491,3976.0,3975.1,0.0753]
["bitfinex","ETHUSD",1760890390425,24.49166891,3976.0,3975.1,0.0753]
["bitfinex","ETHUSD",1760890391412,6.01231191,3976.0,3975.1,0.0753]
["bitfinex","ETHUSD",1760890391612,23.01804191,3976.0,3975.1,0.0753]
["bitfinex","ETHUSD",1760890391836,19.53793191,3976.0,3975.1,0.0753]
["bitfinex","ETHUSD",1760890392140,12.03876191,3976.0,3975.1,0.0753]
["bitfinex","ETHUSD",1760890392353,10.44463491,3976.0,3975.1,0.0753]
["bitfinex","ETHUSD",1760890392558,10.97924991,3976.0,3975.1,0.0753]
["bitfinex","ETHUSD",1760890393042,10.71947491,3976.0,3975.1,0.0753]
["bitfinex","ETHUSD",1760890393342,10.15586691,3976.0,3975.1,0.0753]
["bitfinex","ETHUSD",1760890393548,5.54261191,3976.0,3975.2,0.1269]
["bitfinex","ETHUSD",1760890393720,9.07644391,3976.0,3975.2,0.1269]
["bitfinex","ETHUSD",1760890394121,12.85257991,3976.0,3975.2,0.1269]
["bitfinex","ETHUSD",1760890395326,11.14404391,3976.0,3975.2,0.1269]
["bitfinex","ETHUSD",1760890395640,7.56505191,3976.0,3975.1,0.0753]
["bitfinex","ETHUSD",1760890395833,7.56505191,3976.0,3975.4,0.1269]
["bitfinex","ETHUSD",1760890397544,7.44641991,3976.0,3975.4,0.1269]
["bitfinex","ETHUSD",1760890397710,4.90901191,3976.0,3975.5,0.002]
["bitfinex","ETHUSD",1760890397913,4.90901191,3976.0,3975.7,0.1269]
["bitfinex","ETHUSD",1760890400150,3.18101191,3976.0,3975.7,0.1269]
["bitfinex","ETHUSD",1760890400443,3.18101191,3976.0,3975.5,0.002]
["bitfinex","ETHUSD",1760890400840,4.90901191,3976.0,3975.5,0.1289]
["bitfinex","ETHUSD",1760890401886,4.90901191,3976.0,3975.5,0.002]
["bitfinex","ETHUSD",1760890402072,4.90901191,3976.0,3975.7,0.1269]
["bitfinex","ETHUSD",1760890402269,4.90901191,3976.0,3975.5,0.002]
["bitfinex","ETHUSD",1760890402597,4.90901191,3976.0,3975.7,0.1269]
["bitfinex","ETHUSD",1760890402899,4.90901191,3976.0,3975.9,0.1289]
["bitfinex","ETHUSD",1760890403100,4.90901191,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1760890403563,0.53902137,3976.0,3975.9,0.1289]
["bitfinex","ETHUSD",1760890404101,0.1256,3976.0,3975.9,0.1289]
["bitfinex","ETHUSD",1760890404282,2.51472062,3976.6,3975.9,0.1289]
["bitfinex","ETHUSD",1760890404484,0.1256,3976.3,3975.9,2.90845341]
["bitfinex","ETHUSD",1760890404686,0.1256,3976.3,3975.9,2.78155341]
["bitfinex","ETHUSD",1760890404885,0.1256,3976.3,3976.0,2.64198921]
["bitfinex","ETHUSD",1760890405192,0.1256,3976.5,3976.0,2.64198804]
["bitfinex","ETHUSD",1760890405407,0.1256,3976.5,3976.1,0.1269]
["bitfinex","ETHUSD",1760890405563,0.66356551,3976.5,3976.2,0.30339994]
["bitfinex","ETHUSD",1760890405769,0.1256,3976.5,3976.3,0.1269]
["bitfinex","ETHUSD",1760890405970,0.66356551,3976.5,3976.2,0.30339994]
["bitfinex","ETHUSD",1760890406185,0.66356551,3976.5,3975.9,2.90715241]
["bitfinex","ETHUSD",1760890406186,2.5149608,3976.3,3975.9,0.002]
["bitfinex","ETHUSD",1760890406389,0.1256,3976.1,3975.9,0.002]
["bitfinex","ETHUSD",1760890406578,0.1256,3976.1,3976.0,0.1269]
["bitfinex","ETHUSD",1760890409668,0.1256,3976.1,3975.9,0.002]
["bitfinex","ETHUSD",1760890409869,0.1256,3976.1,3975.9,0.1289]
["bitfinex","ETHUSD",1760890410099,0.1256,3976.1,3975.9,0.002]
["bitfinex","ETHUSD",1760890410287,0.1256,3976.3,3976.0,0.1269]
["bitfinex","ETHUSD",1760890410597,0.1256,3976.3,3976.1,0.1269]
["bitfinex","ETHUSD",1760890410800,0.1256,3976.3,3976.2,0.1269]
["bitfinex","ETHUSD",1760890412568,4.78028723,3976.8,3976.2,0.1269]
["bitfinex","ETHUSD",1760890412897,0.1256,3976.5,3976.2,0.1269]
["bitfinex","ETHUSD",1760890413066,0.1256,3976.5,3976.2,0.27695234]
["bitfinex","ETHUSD",1760890413266,0.1256,3976.5,3976.3,0.1269]
["bitfinex","ETHUSD",1760890415191,0.1266,3976.5,3976.3,0.1269]
["bitfinex","ETHUSD",1760890415499,0.1266,3976.5,3976.4,0.1269]
["bitfinex","ETHUSD",1760890417612,0.1266,3976.5,3976.2,2.79191632]
["bitfinex","ETHUSD",1760890417813,0.001,3976.5,3976.3,0.41878163]
["bitfinex","ETHUSD",1760890418219,0.001,3976.5,3976.4,0.1269]
["bitfinex","ETHUSD",1760890422711,0.001,3976.5,3976.4,2.64173754]
["bitfinex","ETHUSD",1760890422915,0.001,3976.5,3976.4,2.51483754]
["bitfinex","ETHUSD",1760890423228,0.001,3976.5,3976.4,5.81543754]
["bitfinex","ETHUSD",1760890423391,0.001,3976.5,3976.4,6.8449481]
["bitfinex","ETHUSD",1760890428169,0.001,3976.5,3976.4,3.5430481]
["bitfinex","ETHUSD",1760890428458,0.001,3976.5,3976.4,6.7180481]
["bitfinex","ETHUSD",1760890430613,0.001,3976.5,3976.4,4.20321056]
["bitfinex","ETHUSD",1760890430818,0.4295,3976.5,3976.4,4.20321056]
["bitfinex","ETHUSD",1760890431518,0.001,3976.5,3976.4,4.20321056]
["bitfinex","ETHUSD",1760890431713,0.4295,3976.5,3976.4,0.90261056]
["bitfinex","ETHUSD",1760890431948,0.4295,3976.5,3976.4,3.175]
["bitfinex","ETHUSD",1760890433019,0.4295,3976.5,3976.4,5.68983754]
["bitfinex","ETHUSD",1760890433020,0.001,3976.5,3976.4,5.68983754]
["bitfinex","ETHUSD",1760890433431,0.001,3976.5,3976.4,5.81543754]
["bitfinex","ETHUSD",1760890446925,0.462,3976.5,3976.4,5.81543754]
["bitfinex","ETHUSD",1760890447125,0.462,3976.5,3976.4,0.1256]
["bitfinex","ETHUSD",1760890447326,0.462,3976.5,3976.4,3.3006]
["bitfinex","ETHUSD",1760890447550,0.462,3976.5,3976.4,5.81543754]
["bitfinex","ETHUSD",1760890448245,0.462,3976.5,3976.4,6.64867729]
["bitfinex","ETHUSD",1760890448558,0.001,3976.5,3976.4,6.64867729]
["bitfinex","ETHUSD",1760890449960,0.001,3976.5,3976.4,7.28227729]
["bitfinex","ETHUSD",1760890450158,0.001,3976.5,3976.4,3.47367729]
["bitfinex","ETHUSD",1760890450460,0.001,3976.5,3976.4,6.64867729]
["bitfinex","ETHUSD",1760890452564,0.4524,3976.5,3976.4,4.13383975]
["bitfinex","ETHUSD",1760890453055,0.4524,3976.5,3976.4,3.2996]
["bitfinex","ETHUSD",1760890453230,0.4524,3976.5,3976.4,5.81443754]
["bitfinex","ETHUSD",1760890454075,0.001,3976.5,3976.4,5.81443754]
["bitfinex","ETHUSD",1760890458867,0.4524,3976.5,3976.4,5.81443754]
["bitfinex","ETHUSD",1760890459288,0.001,3976.5,3976.4,0.1256]
["bitfinex","ETHUSD",1760890459450,3.50761785,3976.5,3976.3,3.174]
["bitfinex","ETHUSD",1760890459654,1.00343607,3976.4,3976.1,0.002]
["bitfinex","ETHUSD",1760890459862,0.54044182,3976.3,3976.1,0.002]
["bitfinex","ETHUSD",1760890460150,3.0670001,3976.2,3976.1,0.002]
["bitfinex","ETHUSD",1760890460491,4.24321706,3975.8,3975.7,0.002]
["bitfinex","ETHUSD",1760890460660,2.26844182,3975.8,3975.7,0.002]
["bitfinex","ETHUSD",1760890460867,5.23505888,3975.8,3975.7,0.002]
["bitfinex","ETHUSD",1760890462788,9.97695087,3975.8,3975.7,0.002]
["bitfinex","ETHUSD",1760890464889,13.15195087,3975.8,3975.7,0.002]
["bitfinex","ETHUSD",1760890465189,18.35413087,3975.8,3975.7,0.002]
["bitfinex","ETHUSD",1760890466158,24.57994587,3975.8,3975.7,0.002]
["bitfinex","ETHUSD",1760890466380,22.49538487,3975.8,3975.7,0.002]
["bitfinex","ETHUSD",1760890466971,13.15195087,3975.8,3975.7,0.002]
["bitfinex","ETHUSD",1760890467386,5.23505888,3975.8,3975.7,0.002]
["bitfinex","ETHUSD",1760890467553,8.41005888,3975.8,3975.7,0.002]
["bitfinex","ETHUSD",1760890468593,13.15195087,3975.8,3975.7,0.002]
["bitfinex","ETHUSD",1760890470686,12.36448201,3975.8,3975.7,0.002]
["bitfinex","ETHUSD",1760890474802,11.91308201,3975.8,3975.7,0.002]
["bitfinex","ETHUSD",1760890475227,12.37478201,3975.8,3975.7,0.002]
["bitfinex","ETHUSD",1760890479920,11.91308201,3975.8,3975.7,0.002]
["bitfinex","ETHUSD",1760890480241,12.37478201,3975.8,3975.7,0.002]
["bitfinex","ETHUSD",1760890486559,11.91308201,3975.8,3975.7,0.002]
["bitfinex","ETHUSD",1760890486765,12.37478201,3975.8,3975.7,0.002]
["bitfinex","ETHUSD",1760890490580,11.91308201,3975.8,3975.7,0.002]
["bitfinex","ETHUSD",1760890490745,7.95865888,3975.8,3975.7,0.002]
["bitfinex","ETHUSD",1760890492764,2.26844182,3975.8,3975.7,0.002]
["bitfinex","ETHUSD",1760890492968,4.78365888,3975.8,3975.7,0.002]
["bitfinex","ETHUSD",1760890495140,8.73808201,3975.8,3975.7,0.002]
["bitfinex","ETHUSD",1760890497060,2.26844182,3975.8,3975.7,0.002]
["bitfinex","ETHUSD",1760890497263,2.39404182,3975.8,3975.7,0.002]
["bitfinex","ETHUSD",1760890497763,2.39404182,3975.8,3975.7,0.1329]
["bitfinex","ETHUSD",1760890498261,0.54044182,3975.8,3975.7,0.1329]
["bitfinex","ETHUSD",1760890498982,0.54044182,3975.8,3975.7,0.002]
["bitfinex","ETHUSD",1760890499483,0.54044182,3975.8,3975.7,0.1329]
["bitfinex","ETHUSD",1760890500749,0.54044182,3975.8,3975.7,0.002]
["bitfinex","ETHUSD",1760890501182,0.54044182,3975.8,3975.7,0.1329]
["bitfinex","ETHUSD",1760890501383,0.001,3975.9,3975.7,0.1329]
["bitfinex","ETHUSD",1760890501593,0.001,3975.9,3975.8,2.64611706]
["bitfinex","ETHUSD",1760890501752,0.001,3975.9,3975.8,3.03944411]
["bitfinex","ETHUSD",1760890502099,0.001,3975.9,3975.8,7.62746724]
["bitfinex","ETHUSD",1760890502456,0.001,3975.9,3975.8,3.67304411]
["bitfinex","ETHUSD",1760890508136,0.001,3975.9,3975.8,0.39332705]
["bitfinex","ETHUSD",1760890508427,0.001,3975.9,3975.8,0.1256]
["bitfinex","ETHUSD",1760890508597,0.45,3975.9,3975.8,0.1256]
["bitfinex","ETHUSD",1760890508784,0.45,3975.9,3975.7,3.176]
["bitfinex","ETHUSD",1760890508989,0.001,3975.9,3975.7,3.176]
["bitfinex","ETHUSD",1760890509347,0.45,3975.9,3975.7,0.002]
["bitfinex","ETHUSD",1760890509630,0.001,3975.9,3975.7,0.002]
["bitfinex","ETHUSD",1760890509795,0.001,3975.9,3975.8,2.51521706]
["bitfinex","ETHUSD",1760890510000,0.001,3975.9,3975.8,3.02139409]
["bitfinex","ETHUSD",1760890511236,0.001,3975.9,3975.8,6.19539409]
["bitfinex","ETHUSD",1760890511959,0.001,3975.9,3975.8,3.68017703]
["bitfinex","ETHUSD",1760890512161,0.001,3975.9,3975.8,3.174]
["bitfinex","ETHUSD",1760890513359,0.001,3975.9,3975.8,5.68921706]
["bitfinex","ETHUSD",1760890515296,0.001,3975.9,3975.8,5.82011706]
["bitfinex","ETHUSD",1760890515578,0.001,3975.9,3975.8,3.174]
["bitfinex","ETHUSD",1760890516180,0.001,3975.9,3975.8,5.68921706]
["bitfinex","ETHUSD",1760890516483,0.001,3975.9,3975.8,6.51027822]
["bitfinex","ETHUSD",1760890517674,0.001,3975.9,3975.8,3.99506116]
["bitfinex","ETHUSD",1760890518006,0.4651,3975.9,3975.8,3.174]
["bitfinex","ETHUSD",1760890518286,0.001,3975.9,3975.8,3.174]
["bitfinex","ETHUSD",1760890518794,0.4651,3975.9,3975.7,0.002]
["bitfinex","ETHUSD",1760890519000,0.001,3975.9,3975.8,3.174]
["bitfinex","ETHUSD",1760890519551,0.4651,3975.9,3975.8,3.174]
["bitfinex","ETHUSD",1760890520264,0.4651,3975.9,3975.7,0.1276]
["bitfinex","ETHUSD",1760890520482,4.41852313,3975.8,3975.7,0.002]
["bitfinex","ETHUSD",1760890520683,4.54412313,3975.8,3975.7,3.176]
["bitfinex","ETHUSD",1760890520983,7.05934019,3975.8,3975.7,3.176]
["bitfinex","ETHUSD",1760890521285,0.5897,3975.8,3975.7,3.176]
["bitfinex","ETHUSD",1760890521480,7.05934019,3975.8,3975.7,0.002]
["bitfinex","ETHUSD",1760890522192,0.5897,3975.8,3975.7,0.002]
["bitfinex","ETHUSD",1760890523092,0.001,3975.9,3975.7,0.002]
["bitfinex","ETHUSD",1760890523394,0.001,3975.9,3975.7,0.1276]
["bitfinex","ETHUSD",1760890523692,0.001,3975.9,3975.7,2.64287222]
["bitfinex","ETHUSD",1760890524194,0.001,3975.9,3975.8,2.51521706]
["bitfinex","ETHUSD",1760890524392,0.001,3975.9,3975.8,3.34883785]
["bitfinex","ETHUSD",1760890528582,0.001,3975.9,3975.8,3.37399002]
["bitfinex","ETHUSD",1760890528865,0.001,3975.9,3975.8,3.34883785]
["bitfinex","ETHUSD",1760890530384,0.001,3975.9,3975.8,3.98243785]
["bitfinex","ETHUSD",1760890530590,0.001,3975.9,3975.8,7.28733785]
["bitfinex","ETHUSD",1760890531117,0.001,3975.9,3975.8,7.15643785]
["bitfinex","ETHUSD",1760890532100,0.001,3975.9,3975.8,7.28733785]
["bitfinex","ETHUSD",1760890534382,0.001,3975.9,3975.8,7.15643785]
["bitfinex","ETHUSD",1760890535231,0.001,3975.9,3975.8,7.28733785]
["bitfinex","ETHUSD",1760890535744,0.001,3975.9,3975.8,7.15643785]
["bitfinex","ETHUSD",1760890540104,0.001,3975.9,3975.8,3.98243785]
["bitfinex","ETHUSD",1760890540291,0.4312,3975.9,3975.8,5.68821706]
["bitfinex","ETHUSD",1760890541152,0.4312,3975.9,3975.8,2.51521706]
["bitfinex","ETHUSD",1760890541316,0.4312,3975.9,3975.7,0.1276]
["bitfinex","ETHUSD",1760890541637,0.4312,3975.9,3975.8,3.173]
["bitfinex","ETHUSD",1760890541834,0.4312,3975.9,3975.8,2.51521706]
["bitfinex","ETHUSD",1760890542021,0.4312,3975.9,3975.8,5.68821706]
["bitfinex","ETHUSD",1760890542413,0.001,3975.9,3975.8,5.68821706]
["bitfinex","ETHUSD",1760890543214,0.4312,3975.9,3975.8,5.69021706]
["bitfinex","ETHUSD",1760890545644,0.4312,3975.9,3975.8,3.175]
["bitfinex","ETHUSD",1760890546020,0.001,3975.9,3975.8,5.69021706]
["bitfinex","ETHUSD",1760890547026,0.4312,3975.9,3975.8,3.175]
["bitfinex","ETHUSD",1760890547843,0.4312,3975.9,3975.8,5.69021706]
["bitfinex","ETHUSD",1760890548052,0.4312,3975.9,3975.8,3.175]
["bitfinex","ETHUSD",1760890548560,0.4312,3975.9,3975.8,5.69021706]
["bitfinex","ETHUSD",1760890548741,0.001,3975.9,3975.8,5.69021706]
["bitfinex","ETHUSD",1760890549349,0.001,3975.9,3975.8,6.52393272]
["bitfinex","ETHUSD",1760890550844,0.001,3975.9,3975.8,6.64953272]
["bitfinex","ETHUSD",1760890552454,0.001,3975.9,3975.8,7.41403272]
["bitfinex","ETHUSD",1760890552829,0.001,3975.9,3975.8,7.28313272]
["bitfinex","ETHUSD",1760890561150,0.4312,3975.9,3975.8,7.28313272]
["bitfinex","ETHUSD",1760890562281,0.001,3975.9,3975.8,7.28313272]
["bitfinex","ETHUSD",1760890566099,0.4384,3975.9,3975.8,7.28313272]
["bitfinex","ETHUSD",1760890566553,0.4384,3975.9,3975.8,5.81581706]
["bitfinex","ETHUSD",1760890566965,0.4384,3975.9,3975.8,3.3006]
["bitfinex","ETHUSD",1760890569490,0.4384,3975.9,3975.8,5.81581706]
["bitfinex","ETHUSD",1760890569790,0.4384,3975.9,3975.8,2.64281706]
["bitfinex","ETHUSD",1760890569989,0.4384,3975.9,3975.8,5.81581706]
["bitfinex","ETHUSD",1760890570157,0.4384,3975.9,3975.8,0.1276]
["bitfinex","ETHUSD",1760890570358,0.4384,3975.9,3975.8,3.175]
["bitfinex","ETHUSD",1760890570567,0.4384,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1760890570781,0.4384,3975.9,3975.8,3.175]
["bitfinex","ETHUSD",1760890572791,0.4384,3975.9,3975.8,5.69021706]
["bitfinex","ETHUSD",1760890577054,0.4384,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1760890577294,9.42212337,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1760890577513,10.71887523,3975.9,3975.8,0.002]
["bitfinex","ETHUSD",1760890577817,4.24328032,3975.7,3975.6,0.002]
["bitfinex","ETHUSD",1760890578093,2.51534359,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1760890578262,3.53715751,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1760890579774,1.728,3975.8,3975.5,4.74256957]
["bitfinex","ETHUSD",1760890579975,2.51534359,3975.6,3975.5,4.74256957]
["bitfinex","ETHUSD",1760890581105,2.1237598,3975.9,3975.5,4.74256957]
["bitfinex","ETHUSD",1760890581106,3.15338492,3975.9,3975.5,4.74256957]
["bitfinex","ETHUSD",1760890581402,9.6967578,3975.9,3975.8,4.74056957]
["bitfinex","ETHUSD",1760890581570,6.2853858,3975.9,3975.8,4.74056957]
["bitfinex","ETHUSD",1760890581773,2.5151538,3975.9,3975.8,4.74056957]
["bitfinex","ETHUSD",1760890582070,8.67481634,3975.9,3975.8,4.74056957]
["bitfinex","ETHUSD",1760890582275,8.2397728,3975.9,3975.8,4.74056957]
["bitfinex","ETHUSD",1760890582509,10.1478908,3975.9,3975.8,4.74056957]
["bitfinex","ETHUSD",1760890582709,0.10099999,3978.9,3975.8,4.74056957]
["bitfinex","ETHUSD",1760890582905,19.011185,3976.7,3976.6,4.74056957]
["bitfinex","ETHUSD",1760890583205,17.60221726,3976.7,3976.6,1.34019897]
["bitfinex","ETHUSD",1760890583378,3.27087685,3976.7,3976.6,1.34019897]
["bitfinex","ETHUSD",1760890583578,22.94994085,3976.7,3976.6,1.34019897]
["bitfinex","ETHUSD",1760890583778,25.097713,3976.8,3976.6,1.34019897]
["bitfinex","ETHUSD",1760890584001,19.79448049,3976.7,3976.6,1.34019897]
["bitfinex","ETHUSD",1760890584197,16.265781,3976.7,3976.6,1.34019897]
["bitfinex","ETHUSD",1760890584604,25.07330059,3976.7,3976.6,1.34019897]
["bitfinex","ETHUSD",1760890584802,17.54679647,3976.7,3976.6,1.34019897]
["bitfinex","ETHUSD",1760890585003,16.73142596,3976.7,3976.6,1.34019897]
["bitfinex","ETHUSD",1760890585186,19.371434,3976.7,3976.6,1.34019897]
["bitfinex","ETHUSD",1760890585511,0.75619226,3976.8,3976.6,1.34019897]
["bitfinex","ETHUSD",1760890585682,0.001,3977.3,3976.6,1.34019897]
["bitfinex","ETHUSD",1760890585901,18.88935114,3976.9,3976.6,1.34019897]
["bitfinex","ETHUSD",1760890586092,16.048069,3976.8,3976.6,1.34019897]
["bitfinex","ETHUSD",1760890586293,16.048069,3976.7,3976.6,1.34019897]
["bitfinex","ETHUSD",1760890586726,17.776069,3976.7,3976.6,1.34019897]
["bitfinex","ETHUSD",1760890586928,20.29075359,3976.7,3976.6,1.34019897]
["bitfinex","ETHUSD",1760890587222,12.94887896,3976.7,3976.6,1.34019897]
["bitfinex","ETHUSD",1760890587426,12.948879,3976.7,3976.6,1.34019897]
["bitfinex","ETHUSD",1760890587893,2.51468459,3976.7,3976.6,1.34019897]
["bitfinex","ETHUSD",1760890588094,15.46356359,3976.7,3976.6,1.34019897]
["bitfinex","ETHUSD",1760890588287,8.121689,3976.7,3976.6,1.34019897]
["bitfinex","ETHUSD",1760890588922,8.74098559,3976.7,3976.6,1.34019897]
["bitfinex","ETHUSD",1760890589240,2.0,3976.7,3976.6,1.34019897]
["bitfinex","ETHUSD",1760890589630,2.51468459,3976.7,3976.6,1.34019897]
["bitfinex","ETHUSD",1760890590308,14.546912,3976.9,3976.6,1.34019897]
["bitfinex","ETHUSD",1760890590628,2.51468459,3976.7,3976.6,1.34019897]
["bitfinex","ETHUSD",1760890590791,2.51468459,3976.7,3976.0,0.75605696]
["bitfinex","ETHUSD",1760890590792,2.51489274,3976.4,3976.0,0.75605696]
["bitfinex","ETHUSD",1760890590994,1.728,3977.1,3976.0,1.19975696]
["bitfinex","ETHUSD",1760890591413,2.51483331,3976.5,3976.1,0.2326]
["bitfinex","ETHUSD",1760890591625,2.51485681,3976.4,3976.2,0.4437]
["bitfinex","ETHUSD",1760890591826,2.51477174,3976.6,3976.1,0.2326]
["bitfinex","ETHUSD",1760890592037,2.51482792,3976.5,3976.2,0.4437]
["bitfinex","ETHUSD",1760890592238,2.51464978,3976.7,3976.1,0.2326]
["bitfinex","ETHUSD",1760890592393,2.51466696,3976.7,3976.2,0.4437]
["bitfinex","ETHUSD",1760890592598,2.51466696,3976.7,3976.3,0.4437]
["bitfinex","ETHUSD",1760890592833,2.51472704,3976.6,3976.4,0.4437]
["bitfinex","ETHUSD",1760890593336,0.001,3977.2,3976.5,0.4437]
["bitfinex","ETHUSD",1760890593497,0.001,3977.2,3976.3,0.6336]
["bitfinex","ETHUSD",1760890593700,2.51472144,3976.6,3976.3,0.6336]
["bitfinex","ETHUSD",1760890594145,2.51472144,3976.6,3976.3,1.0773]
["bitfinex","ETHUSD",1760890594714,2.51466122,3976.7,3976.3,1.0773]
["bitfinex","ETHUSD",1760890595304,2.51466104,3976.7,3976.3,1.0773]
["bitfinex","ETHUSD",1760890595499,0.001,3977.2,3976.5,0.6336]
["bitfinex","ETHUSD",1760890596039,0.001,3976.9,3976.7,0.6336]
["bitfinex","ETHUSD",1760890596241,0.001,3976.9,3976.4,0.6336]
["bitfinex","ETHUSD",1760890596443,0.1256,3976.7,3976.5,0.39044459]
["bitfinex","ETHUSD",1760890596600,0.001,3976.9,3976.3,0.6336]
["bitfinex","ETHUSD",1760890596801,0.001,3976.9,3976.6,0.6336]
["bitfinex","ETHUSD",1760890597298,0.001,3976.9,3976.7,0.4499]
["bitfinex","ETHUSD",1760890597521,0.001,3976.9,3976.8,3.173]
["bitfinex","ETHUSD",1760890598018,0.001,3976.9,3976.8,3.6229]
["bitfinex","ETHUSD",1760890598215,0.001,3976.9,3976.8,4.31010351]
["bitfinex","ETHUSD",1760890600125,0.001,3976.9,3976.8,4.43570351]
["bitfinex","ETHUSD",1760890601237,0.001,3976.9,3976.8,3.7485]
["bitfinex","ETHUSD",1760890607331,0.001,3976.9,3976.8,3.2986]
["bitfinex","ETHUSD",1760890608657,0.001,3976.9,3976.8,3.7485]
["bitfinex","ETHUSD",1760890609147,0.001,3976.9,3976.8,0.1256]
["bitfinex","ETHUSD",1760890609329,0.1583,3976.9,3976.8,3.9312]
["bitfinex","ETHUSD",1760890610453,2.77242136,3976.9,3976.8,3.2976]
["bitfinex","ETHUSD",1760890611419,2.77242136,3976.9,3976.8,0.1256]
["bitfinex","ETHUSD",1760890612033,4.50042136,3976.9,3976.8,0.1256]
["bitfinex","ETHUSD",1760890612234,2.51461762,3976.8,3976.7,3.172]
["bitfinex","ETHUSD",1760890612429,2.51461762,3976.8,3976.2,0.6336]
["bitfinex","ETHUSD",1760890612430,2.51482626,3976.5,3976.2,0.6336]
["bitfinex","ETHUSD",1760890612738,2.51472356,3976.6,3976.4,0.75597122]
["bitfinex","ETHUSD",1760890612942,2.61432356,3976.6,3976.4,0.75597122]
["bitfinex","ETHUSD",1760890613131,2.51472356,3976.6,3976.4,0.75597122]
["bitfinex","ETHUSD",1760890613529,0.1256,3976.4,3976.3,0.6356]
["bitfinex","ETHUSD",1760890613740,0.1256,3976.4,3976.3,1.0855]
["bitfinex","ETHUSD",1760890614152,0.1256,3976.4,3976.3,1.84147122]
["bitfinex","ETHUSD",1760890615951,0.1256,3976.4,3976.3,1.39157122]
["bitfinex","ETHUSD",1760890618259,0.1256,3976.4,3976.3,0.75797122]
["bitfinex","ETHUSD",1760890620446,0.1256,3976.4,3976.3,1.39157122]
["bitfinex","ETHUSD",1760890620744,0.1256,3976.4,3976.3,1.84147122]
["bitfinex","ETHUSD",1760890621752,0.1256,3976.4,3976.3,2.36472834]
["bitfinex","ETHUSD",1760890624280,0.1256,3976.4,3976.3,1.39157122]
["bitfinex","ETHUSD",1760890624469,0.001,3976.9,3976.3,1.84147122]
["bitfinex","ETHUSD",1760890624682,0.001,3976.9,3976.4,0.6336]
["bitfinex","ETHUSD",1760890624897,0.001,3976.9,3976.6,0.6336]
["bitfinex","ETHUSD",1760890625285,0.001,3976.9,3976.8,0.6336]
["bitfinex","ETHUSD",1760890625903,0.001,3976.9,3976.8,3.8056]
["bitfinex","ETHUSD",1760890626399,0.001,3976.9,3976.8,4.94203408]
["bitfinex","ETHUSD",1760890626608,0.001,3976.9,3976.8,1.38947408]
["bitfinex","ETHUSD",1760890626773,0.001,3976.9,3976.8,4.56147408]
["bitfinex","ETHUSD",1760890627168,0.001,3976.9,3976.8,5.03587408]
["bitfinex","ETHUSD",1760890628773,0.001,3976.9,3976.8,7.55045867]
["bitfinex","ETHUSD",1760890630073,0.001,3976.9,3976.8,7.55245867]
["bitfinex","ETHUSD",1760890630275,0.001,3976.9,3976.8,8.55917896]
["bitfinex","ETHUSD",1760890630469,0.001,3976.9,3976.8,6.04459437]
["bitfinex","ETHUSD",1760890630675,0.001,3976.9,3976.8,2.87259437]
["bitfinex","ETHUSD",1760890630977,0.001,3976.9,3976.8,5.03787408]
["bitfinex","ETHUSD",1760890631178,0.001,3976.9,3976.8,3.8076]
["bitfinex","ETHUSD",1760890631401,0.001,3976.9,3976.8,3.90837203]
["bitfinex","ETHUSD",1760890631802,0.001,3976.9,3976.8,4.36677203]
["bitfinex","ETHUSD",1760890632285,0.001,3976.9,3976.8,3.90837203]
["bitfinex","ETHUSD",1760890632479,0.001,3976.9,3976.8,0.73637203]
["bitfinex","ETHUSD",1760890632680,0.001,3976.9,3976.8,3.90837203]
["bitfinex","ETHUSD",1760890633219,0.001,3976.9,3976.8,0.73637203]
["bitfinex","ETHUSD",1760890633399,0.001,3976.9,3976.8,7.31803382]
["bitfinex","ETHUSD",1760890634593,0.001,3976.9,3976.8,7.44363382]
["bitfinex","ETHUSD",1760890636513,0.001,3976.9,3976.8,9.17163382]
["bitfinex","ETHUSD",1760890638802,0.09999999,3982.3,3978.0,2.51382208]
["bitfinex","ETHUSD",1760890639003,0.05,3982.5,3978.1,3.8046]
["bitfinex","ETHUSD",1760890639219,0.001,3979.0,3978.1,3.8046]
["bitfinex","ETHUSD",1760890639424,0.001,3979.0,3978.3,0.6336]
["bitfinex","ETHUSD",1760890639747,0.315,3978.9,3978.4,3.171]
["bitfinex","ETHUSD",1760890640226,0.1011,3978.5,3978.3,0.6336]
["bitfinex","ETHUSD",1760890640410,0.1001,3978.4,3977.5,0.10075604]
["bitfinex","ETHUSD",1760890640598,2.51373366,3978.2,3977.6,0.802]
["bitfinex","ETHUSD",1760890640800,0.1122,3977.7,3977.6,1.4356]
["bitfinex","ETHUSD",1760890641022,0.1014,3978.5,3977.6,1.2604]
["bitfinex","ETHUSD",1760890641329,0.1014,3978.5,3977.7,0.6336]
["bitfinex","ETHUSD",1760890641517,0.001,3978.5,3977.8,0.02513952]
["bitfinex","ETHUSD",1760890641697,0.001,3978.5,3978.0,0.6336]
["bitfinex","ETHUSD",1760890642101,0.001,3978.5,3978.0,0.73434133]
["bitfinex","ETHUSD",1760890644818,0.001,3978.5,3978.0,1.19274133]
["bitfinex","ETHUSD",1760890645500,0.001,3978.5,3978.0,0.73434133]
["bitfinex","ETHUSD",1760890645704,0.001,3978.5,3978.2,0.6336]
["bitfinex","ETHUSD",1760890645900,0.001,3978.5,3978.4,0.6336]
["bitfinex","ETHUSD",1760890648359,0.001,3978.5,3978.4,0.73433118]
["bitfinex","ETHUSD",1760890649786,0.001,3978.5,3978.4,1.19273118]
["bitfinex","ETHUSD",1760890649964,0.001,3978.5,3978.4,0.73433118]
["bitfinex","ETHUSD",1760890652447,0.1,3978.5,3978.4,3.8056]
["bitfinex","ETHUSD",1760890653152,0.001,3978.5,3978.4,3.8056]
["bitfinex","ETHUSD",1760890655650,0.1,3978.5,3978.4,3.8056]
["bitfinex","ETHUSD",1760890660299,4.34151011,3978.5,3978.4,3.172]
["bitfinex","ETHUSD",1760890660860,0.1,3978.5,3978.0,0.002]
["bitfinex","ETHUSD",1760890661099,2.51376285,3978.1,3978.0,0.002]
["bitfinex","ETHUSD",1760890661500,2.61276285,3978.1,3978.0,0.002]
["bitfinex","ETHUSD",1760890662833,2.51376285,3978.1,3978.0,0.002]
["bitfinex","ETHUSD",1760890663033,2.61276285,3978.1,3978.0,0.002]
["bitfinex","ETHUSD",1760890663235,4.34076285,3978.1,3978.0,0.002]
["bitfinex","ETHUSD",1760890664589,4.24176285,3978.1,3978.0,0.002]
["bitfinex","ETHUSD",1760890665826,4.34076285,3978.1,3978.0,0.002]
["bitfinex","ETHUSD",1760890666425,4.24176285,3978.1,3978.0,0.002]
["bitfinex","ETHUSD",1760890666626,4.34076285,3978.1,3978.0,0.002]
["bitfinex","ETHUSD",1760890668311,1.728,3978.1,3978.0,0.002]
["bitfinex","ETHUSD",1760890668494,4.24176285,3978.1,3978.0,0.002]
["bitfinex","ETHUSD",1760890670138,1.728,3978.1,3978.0,0.002]
["bitfinex","ETHUSD",1760890670302,1.728,3978.1,3978.0,1.1099]
["bitfinex","ETHUSD",1760890670502,1.728,3978.1,3978.0,0.6356]
["bitfinex","ETHUSD",1760890670727,4.24176285,3978.1,3978.0,0.002]
["bitfinex","ETHUSD",1760890672614,4.34076285,3978.1,3978.0,0.002]
["bitfinex","ETHUSD",1760890673837,26.46225285,3978.1,3978.0,0.002]
["bitfinex","ETHUSD",1760890674238,15.02213885,3978.1,3978.0,0.002]
["bitfinex","ETHUSD",1760890674941,27.96729585,3978.1,3978.0,0.002]
["bitfinex","ETHUSD",1760890675131,27.96729585,3978.1,3977.6,0.002]
["bitfinex","ETHUSD",1760890675132,27.68510063,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1760890675641,27.78420063,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1760890675840,34.34111563,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1760890676021,30.17981963,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1760890676729,4.34111563,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1760890676935,34.34111563,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1760890677439,32.51426847,3977.3,3977.2,1e-08]
["bitfinex","ETHUSD",1760890677639,24.67174647,3977.3,3977.2,1e-08]
["bitfinex","ETHUSD",1760890677833,24.77084647,3977.3,3977.2,1e-08]
["bitfinex","ETHUSD",1760890678034,24.18033447,3977.3,3977.2,1e-08]
["bitfinex","ETHUSD",1760890678536,23.75258847,3977.3,3977.2,1e-08]
["bitfinex","ETHUSD",1760890679010,23.06637347,3977.3,3977.2,1e-08]
["bitfinex","ETHUSD",1760890680017,25.52628347,3977.3,3977.2,1e-08]
["bitfinex","ETHUSD",1760890680317,20.24849347,3977.3,3977.2,1e-08]
["bitfinex","ETHUSD",1760890680934,11.10583847,3977.3,3977.2,1e-08]
["bitfinex","ETHUSD",1760890681152,9.87558947,3977.3,3977.2,1e-08]
["bitfinex","ETHUSD",1760890681450,9.77648947,3977.3,3977.2,1e-08]
["bitfinex","ETHUSD",1760890681748,6.91518547,3977.3,3977.2,1e-08]
["bitfinex","ETHUSD",1760890682358,6.27558847,3977.3,3977.2,1e-08]
["bitfinex","ETHUSD",1760890683850,4.24226847,3977.3,3977.2,0.47430001]
["bitfinex","ETHUSD",1760890684593,2.51426847,3977.3,3977.2,0.47430001]
["bitfinex","ETHUSD",1760890687087,2.51426847,3977.3,3977.2,1e-08]
["bitfinex","ETHUSD",1760890688563,20.97929247,3977.3,3977.2,1e-08]
["bitfinex","ETHUSD",1760890689064,20.87989247,3977.3,3977.2,1e-08]
["bitfinex","ETHUSD",1760890689258,20.97929247,3977.3,3977.2,1e-08]
["bitfinex","ETHUSD",1760890689459,13.21390847,3977.3,3977.2,1e-08]
["bitfinex","ETHUSD",1760890689660,12.61403747,3977.3,3977.2,1e-08]
["bitfinex","ETHUSD",1760890690372,10.52330247,3977.3,3977.2,1e-08]
["bitfinex","ETHUSD",1760890690572,6.52330247,3977.3,3977.2,1e-08]
["bitfinex","ETHUSD",1760890690769,5.54846847,3977.3,3977.2,1e-08]
["bitfinex","ETHUSD",1760890690962,2.51426847,3977.3,3977.2,1e-08]
["bitfinex","ETHUSD",1760890695270,2.51426847,3977.3,3977.2,0.44670001]
["bitfinex","ETHUSD",1760890695469,0.0994,3978.1,3977.2,0.44670001]
["bitfinex","ETHUSD",1760890695699,4.24226847,3977.3,3977.2,1e-08]
["bitfinex","ETHUSD",1760890696903,18.60360047,3977.3,3977.2,1e-08]
["bitfinex","ETHUSD",1760890697104,15.57627947,3977.3,3977.2,1e-08]
["bitfinex","ETHUSD",1760890697604,14.29678547,3977.3,3977.2,1e-08]
["bitfinex","ETHUSD",1760890697971,17.68450747,3977.3,3977.2,1e-08]
["bitfinex","ETHUSD",1760890698205,17.58490747,3977.3,3977.2,1e-08]
["bitfinex","ETHUSD",1760890698819,14.27697947,3977.3,3977.2,1e-08]
["bitfinex","ETHUSD",1760890699030,4.24226847,3977.3,3977.2,1e-08]
["bitfinex","ETHUSD",1760890699201,1.728,3977.3,3977.2,0.44670001]
["bitfinex","ETHUSD",1760890699395,1.729,3977.3,3977.2,1.08030001]
["bitfinex","ETHUSD",1760890701590,0.001,3977.3,3977.2,1.23249001]
["bitfinex","ETHUSD",1760890705523,0.001,3977.3,3977.2,3.7468217]
["bitfinex","ETHUSD",1760890705905,0.001,3977.3,3977.2,1.23249001]
["bitfinex","ETHUSD",1760890706096,0.001,3977.3,3977.2,1.08030001]
["bitfinex","ETHUSD",1760890707311,0.001,3977.3,3977.2,1.8359894]
["bitfinex","ETHUSD",1760890709332,0.001,3977.3,3977.2,0.63360001]
["bitfinex","ETHUSD",1760890709537,2.51526847,3977.3,3977.2,0.75920001]
["bitfinex","ETHUSD",1760890709745,2.51526847,3977.3,3977.2,0.63360001]
["bitfinex","ETHUSD",1760890709978,4.34236847,3977.3,3977.2,1e-08]
["bitfinex","ETHUSD",1760890711831,4.24326847,3977.3,3977.2,1e-08]
["bitfinex","ETHUSD",1760890712601,4.34236847,3977.3,3977.2,1e-08]
["bitfinex","ETHUSD",1760890712798,4.24326847,3977.3,3977.2,1e-08]
["bitfinex","ETHUSD",1760890713032,4.34236847,3977.3,3977.2,1e-08]
["bitfinex","ETHUSD",1760890713735,21.65526447,3977.3,3977.2,1e-08]
["bitfinex","ETHUSD",1760890713939,14.98588847,3977.3,3977.2,1e-08]
["bitfinex","ETHUSD",1760890714246,12.98449747,3977.3,3977.2,1e-08]
["bitfinex","ETHUSD",1760890715018,9.43532747,3977.3,3977.2,1e-08]
["bitfinex","ETHUSD",1760890715512,4.24326847,3977.3,3977.2,1e-08]
["bitfinex","ETHUSD",1760890715719,6.75715347,3977.3,3977.2,1e-08]
["bitfinex","ETHUSD",1760890716235,9.54462447,3977.3,3977.2,1e-08]
["bitfinex","ETHUSD",1760890717240,12.63070447,3977.3,3977.2,1e-08]
["bitfinex","ETHUSD",1760890717436,10.04164547,3977.3,3977.2,1e-08]
["bitfinex","ETHUSD",1760890717658,9.40664547,3977.3,3977.2,1e-08]
["bitfinex","ETHUSD",1760890718254,13.81190847,3977.3,3977.2,1e-08]
["bitfinex","ETHUSD",1760890718560,10.66634747,3977.3,3977.2,1e-08]
["bitfinex","ETHUSD",1760890718767,6.74474947,3977.3,3977.2,1e-08]
["bitfinex","ETHUSD",1760890719255,4.24326847,3977.3,3977.2,1e-08]
["bitfinex","ETHUSD",1760890722779,0.001,3977.3,3977.2,1e-08]
["bitfinex","ETHUSD",1760890722989,0.001,3977.3,3977.2,4.29724332]
["bitfinex","ETHUSD",1760890723133,0.001,3977.3,3977.2,4.9757101]
["bitfinex","ETHUSD",1760890723334,0.001,3977.3,3977.2,4.27210001]
["bitfinex","ETHUSD",1760890723536,0.001,3977.3,3977.2,5.02788078]
["bitfinex","ETHUSD",1760890724072,2.51526847,3977.3,3977.2,4.56138078]
["bitfinex","ETHUSD",1760890724240,4.24326847,3977.3,3977.2,4.56138078]
["bitfinex","ETHUSD",1760890724441,4.24326847,3977.3,3977.2,1.38938078]
["bitfinex","ETHUSD",1760890728856,4.24326847,3977.3,3977.2,1e-08]
["bitfinex","ETHUSD",1760890729188,11.76313947,3977.3,3977.2,1e-08]
["bitfinex","ETHUSD",1760890729489,9.60257447,3977.3,3977.2,1e-08]
["bitfinex","ETHUSD",1760890730288,8.50995547,3977.3,3977.2,1e-08]
["bitfinex","ETHUSD",1760890732060,7.02227147,3977.3,3977.2,1e-08]
["bitfinex","ETHUSD",1760890735968,7.12127147,3977.3,3977.2,1e-08]
["bitfinex","ETHUSD",1760890737690,7.02227147,3977.3,3977.2,1e-08]
["bitfinex","ETHUSD",1760890737877,34.24326847,3977.3,3977.2,1e-08]
["bitfinex","ETHUSD",1760890738084,25.33830147,3977.3,3977.2,1e-08]
["bitfinex","ETHUSD",1760890738281,24.05632747,3977.3,3977.2,1e-08]
["bitfinex","ETHUSD",1760890738593,12.97770647,3977.3,3977.2,1e-08]
["bitfinex","ETHUSD",1760890738793,4.24326847,3977.3,3977.2,1e-08]
["bitfinex","ETHUSD",1760890738962,12.09124847,3977.3,3977.2,1e-08]
["bitfinex","ETHUSD",1760890739463,10.47414847,3977.3,3977.2,1e-08]
["bitfinex","ETHUSD",1760890739663,9.50814847,3977.3,3977.2,1e-08]
["bitfinex","ETHUSD",1760890739872,9.50408647,3977.3,3977.2,1e-08]
["bitfinex","ETHUSD",1760890740308,7.37371947,3977.3,3977.2,1e-08]
["bitfinex","ETHUSD",1760890740509,7.66484647,3977.3,3977.2,1e-08]
["bitfinex","ETHUSD",1760890742178,4.24326847,3977.3,3977.2,1e-08]
["bitfinex","ETHUSD",1760890742392,16.15695147,3977.3,3977.2,1e-08]
["bitfinex","ETHUSD",1760890742712,7.15559547,3977.3,3977.2,1e-08]
["bitfinex","ETHUSD",1760890743413,8.09843947,3977.3,3977.2,1e-08]
["bitfinex","ETHUSD",1760890743617,7.84138047,3977.3,3977.2,1e-08]
["bitfinex","ETHUSD",1760890744319,7.06930347,3977.3,3977.2,1e-08]
["bitfinex","ETHUSD",1760890756759,1.729,3977.3,3977.2,1e-08]
["bitfinex","ETHUSD",1760890756967,1.729,3977.3,3977.2,0.67510001]
["bitfinex","ETHUSD",1760890758933,0.1266,3977.3,3977.2,1.30870001]
["bitfinex","ETHUSD",1760890759154,0.1266,3977.3,3977.2,1.43977001]
["bitfinex","ETHUSD",1760890760164,0.0766,3977.3,3977.2,1.43977001]
["bitfinex","ETHUSD",1760890762166,0.0766,3977.3,3977.2,3.9541017]
["bitfinex","ETHUSD",1760890762679,0.001,3977.7,3977.2,1e-08]
["bitfinex","ETHUSD",1760890762680,2.51415781,3977.5,3977.2,1e-08]
["bitfinex","ETHUSD",1760890762889,1.728,3977.4,3977.2,1e-08]
["bitfinex","ETHUSD",1760890763583,2.51415548,3977.5,3977.2,1e-08]
["bitfinex","ETHUSD",1760890763749,0.1,3977.7,3977.2,1e-08]
["bitfinex","ETHUSD",1760890763750,2.51421119,3977.4,3977.2,1e-08]
["bitfinex","ETHUSD",1760890763950,2.51426847,3977.3,3977.2,1e-08]
["bitfinex","ETHUSD",1760890764547,2.51421762,3977.4,3977.2,1e-08]
["bitfinex","ETHUSD",1760890765179,2.51426847,3977.3,3977.2,1e-08]
["bitfinex","ETHUSD",1760890765350,27.45683547,3977.3,3977.2,1e-08]
["bitfinex","ETHUSD",1760890765682,22.65339547,3977.3,3977.2,1e-08]
["bitfinex","ETHUSD",1760890765859,20.41696847,3977.3,3977.2,1e-08]
["bitfinex","ETHUSD",1760890766055,2.023571,3977.4,3977.2,1e-08]
["bitfinex","ETHUSD",1760890766272,2.51425818,3977.4,3977.2,1e-08]
["bitfinex","ETHUSD",1760890766572,4.24226847,3977.3,3977.2,1e-08]
["bitfinex","ETHUSD",1760890771492,1.728,3977.3,3977.2,1e-08]
["bitfinex","ETHUSD",1760890771799,13.51318647,3977.3,3977.2,1e-08]
["bitfinex","ETHUSD",1760890772878,12.76668547,3977.3,3977.2,1e-08]
["bitfinex","ETHUSD",1760890773283,12.66768547,3977.3,3977.2,1e-08]
["bitfinex","ETHUSD",1760890773604,7.36532347,3977.3,3977.2,1e-08]
["bitfinex","ETHUSD",1760890773974,14.77731247,3977.3,3977.2,1e-08]
["bitfinex","ETHUSD",1760890774200,9.70643947,3977.3,3977.2,1e-08]
["bitfinex","ETHUSD",1760890774686,7.97843947,3977.3,3977.2,1e-08]
["bitfinex","ETHUSD",1760890774889,17.35388747,3977.3,3977.2,1e-08]
["bitfinex","ETHUSD",1760890775699,19.08188747,3977.3,3977.2,1e-08]
["bitfinex","ETHUSD",1760890775899,4.24226847,3977.3,3977.2,1e-08]
["bitfinex","ETHUSD",1760890776203,14.05424047,3977.3,3977.2,1e-08]
["bitfinex","ETHUSD",1760890776875,13.67097747,3977.3,3977.2,1e-08]
["bitfinex","ETHUSD",1760890777074,12.87897747,3977.3,3977.2,1e-08]
["bitfinex","ETHUSD",1760890777804,11.87733447,3977.3,3977.2,1e-08]
["bitfinex","ETHUSD",1760890777999,4.24226847,3977.3,3977.2,1e-08]
["bitfinex","ETHUSD",1760890778199,11.85080647,3977.3,3977.2,1e-08]
["bitfinex","ETHUSD",1760890778375,6.78234847,3977.3,3977.2,1e-08]
["bitfinex","ETHUSD",1760890778575,6.87679047,3977.3,3977.2,1e-08]
["bitfinex","ETHUSD",1760890778906,4.24226847,3977.3,3977.2,1e-08]
["bitfinex","ETHUSD",1760890779121,9.31735347,3977.3,3977.2,1e-08]
["bitfinex","ETHUSD",1760890779805,9.41635347,3977.3,3977.2,1e-08]
["bitfinex","ETHUSD",1760890780207,12.13335347,3977.3,3977.2,1e-08]
["bitfinex","ETHUSD",1760890780417,11.85385347,3977.3,3977.2,1e-08]
["bitfinex","ETHUSD",1760890781316,30.62673947,3977.3,3977.2,1e-08]
["bitfinex","ETHUSD",1760890781685,29.81273947,3977.3,3977.2,1e-08]
["bitfinex","ETHUSD",1760890781909,29.91173947,3977.3,3977.2,1e-08]
["bitfinex","ETHUSD",1760890782138,28.89800647,3977.3,3977.2,1e-08]
["bitfinex","ETHUSD",1760890782284,28.89551047,3977.3,3977.2,1e-08]
["bitfinex","ETHUSD",1760890782484,23.07195947,3977.3,3977.2,1e-08]
["bitfinex","ETHUSD",1760890782781,21.87214647,3977.3,3977.2,1e-08]
["bitfinex","ETHUSD",1760890783199,19.60560147,3977.3,3977.2,1e-08]
["bitfinex","ETHUSD",1760890783414,15.06685047,3977.3,3977.2,1e-08]
["bitfinex","ETHUSD",1760890784385,19.95056647,3977.3,3977.2,1e-08]
["bitfinex","ETHUSD",1760890784585,19.95156647,3977.3,3977.2,1e-08]
["bitfinex","ETHUSD",1760890785215,17.95156647,3977.3,3977.2,1e-08]
["bitfinex","ETHUSD",1760890785394,4.34226847,3977.3,3977.2,1e-08]
["bitfinex","ETHUSD",1760890785599,18.95156647,3977.3,3977.2,1e-08]
["bitfinex","ETHUSD",1760890785826,16.95156647,3977.3,3977.2,1e-08]
["bitfinex","ETHUSD",1760890786018,6.32977047,3977.3,3977.2,1e-08]
["bitfinex","ETHUSD",1760890786424,9.06259147,3977.3,3977.2,1e-08]
["bitfinex","ETHUSD",1760890786615,6.93188547,3977.3,3977.2,1e-08]
["bitfinex","ETHUSD",1760890787420,6.53866447,3977.3,3977.2,1e-08]
["bitfinex","ETHUSD",1760890791025,4.24326847,3977.3,3977.2,0.44970001]
["bitfinex","ETHUSD",1760890791227,10.02537347,3977.3,3977.2,0.44970001]
["bitfinex","ETHUSD",1760890791442,7.57151447,3977.3,3977.2,0.44970001]
["bitfinex","ETHUSD",1760890791649,7.57151447,3977.3,3977.2,1e-08]
["bitfinex","ETHUSD",1760890791821,7.67051447,3977.3,3977.2,1e-08]
["bitfinex","ETHUSD",1760890792001,30.50320847,3977.3,3977.2,1e-08]
["bitfinex","ETHUSD",1760890793133,30.36876047,3977.3,3977.2,1e-08]
["bitfinex","ETHUSD",1760890793957,25.58064947,3977.3,3977.2,1e-08]
["bitfinex","ETHUSD",1760890794121,8.94378147,3977.3,3977.2,1e-08]
["bitfinex","ETHUSD",1760890795160,4.24326847,3977.3,3977.2,1e-08]
["bitfinex","ETHUSD",1760890795455,14.97162747,3977.3,3977.2,1e-08]
["bitfinex","ETHUSD",1760890795655,13.43471847,3977.3,3977.2,1e-08]
["bitfinex","ETHUSD",1760890796251,4.24326847,3977.3,3977.2,1e-08]
["bitfinex","ETHUSD",1760890796450,15.34140847,3977.3,3977.2,1e-08]
["bitfinex","ETHUSD",1760890797352,16.77764747,3977.3,3977.2,1e-08]
["bitfinex","ETHUSD",1760890798257,29.81611247,3977.3,3977.2,1e-08]
["bitfinex","ETHUSD",1760890800063,22.37879047,3977.3,3977.2,1e-08]
["bitfinex","ETHUSD",1760890800265,20.87534047,3977.3,3977.2,1e-08]
["bitfinex","ETHUSD",1760890800468,11.32574747,3977.3,3977.2,1e-08]
["bitfinex","ETHUSD",1760890800639,11.32574747,3977.3,3977.2,0.44970001]
["bitfinex","ETHUSD",1760890800640,8.19857347,3977.3,3977.2,0.44970001]
["bitfinex","ETHUSD",1760890800839,7.72325447,3977.3,3977.2,0.44970001]
["bitfinex","ETHUSD",1760890801569,4.24326847,3977.3,3977.2,0.44970001]
["bitfinex","ETHUSD",1760890801871,10.06595847,3977.3,3977.2,0.44970001]
["bitfinex","ETHUSD",1760890802049,7.72212547,3977.3,3977.2,0.44970001]
["bitfinex","ETHUSD",1760890802559,9.14551847,3977.3,3977.2,0.44970001]
["bitfinex","ETHUSD",1760890803338,9.95070147,3977.3,3977.2,1e-08]
["bitfinex","ETHUSD",1760890804845,9.95070147,3977.3,3977.2,0.44970001]
["bitfinex","ETHUSD",1760890806133,9.95070147,3977.3,3977.2,1e-08]
["bitfinex","ETHUSD",1760890806367,9.95070147,3977.3,3977.2,0.44540001]
["bitfinex","ETHUSD",1760890806567,9.95070147,3977.3,3977.2,1e-08]
["bitfinex","ETHUSD",1760890806960,9.95070147,3977.3,3977.2,0.44540001]
["bitfinex","ETHUSD",1760890808065,9.95070147,3977.3,3977.2,1e-08]
["bitfinex","ETHUSD",1760890810458,34.24326847,3977.3,3977.2,1e-08]
["bitfinex","ETHUSD",1760890810972,31.67558047,3977.3,3977.2,1e-08]
["bitfinex","ETHUSD",1760890811275,29.51390447,3977.3,3977.2,1e-08]
["bitfinex","ETHUSD",1760890811452,4.34226847,3977.3,3977.2,1e-08]
["bitfinex","ETHUSD",1760890811654,27.54408647,3977.3,3977.2,1e-08]
["bitfinex","ETHUSD",1760890811843,26.79597147,3977.3,3977.2,1e-08]
["bitfinex","ETHUSD",1760890812174,26.69697147,3977.3,3977.2,1e-08]
["bitfinex","ETHUSD",1760890812375,26.79597147,3977.3,3977.2,1e-08]
["bitfinex","ETHUSD",1760890812555,4.34226847,3977.3,3977.2,1e-08]
["bitfinex","ETHUSD",1760890812756,34.36793169,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1760890813471,33.45301469,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1760890813676,22.39239269,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1760890814073,13.85117069,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1760890814265,13.75217069,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1760890814666,21.27850469,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1760890815779,22.72103469,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1760890815956,19.10546369,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1760890816880,19.30093469,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1760890817785,25.12780869,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1760890818159,25.22680869,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1760890818859,28.54910469,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1760890819679,32.68058559,3976.8,3976.7,0.002]
["bitfinex","ETHUSD",1760890819977,31.35488359,3976.8,3976.7,0.002]
["bitfinex","ETHUSD",1760890820278,29.28382159,3976.8,3976.7,0.002]
["bitfinex","ETHUSD",1760890820481,27.53520859,3976.8,3976.7,0.002]
["bitfinex","ETHUSD",1760890820664,22.76482859,3976.8,3976.7,0.002]
["bitfinex","ETHUSD",1760890820854,4.46778459,3976.8,3976.7,0.002]
["bitfinex","ETHUSD",1760890821061,27.32681459,3976.8,3976.7,0.002]
["bitfinex","ETHUSD",1760890821377,25.86872659,3976.8,3976.7,0.002]
["bitfinex","ETHUSD",1760890821972,30.24786959,3976.8,3976.7,0.002]
["bitfinex","ETHUSD",1760890822171,28.24786959,3976.8,3976.7,0.002]
["bitfinex","ETHUSD",1760890822873,28.45466387,3976.8,3976.7,0.002]
["bitfinex","ETHUSD",1760890823073,32.41535059,3976.8,3976.7,0.002]
["bitfinex","ETHUSD",1760890823249,29.97524659,3976.8,3976.7,0.002]
["bitfinex","ETHUSD",1760890823583,15.88094759,3976.8,3976.7,0.002]
["bitfinex","ETHUSD",1760890823884,15.75534759,3976.8,3976.7,0.002]
["bitfinex","ETHUSD",1760890824068,27.14718959,3976.8,3976.7,0.002]
["bitfinex","ETHUSD",1760890824270,23.77516559,3976.8,3976.7,0.002]
["bitfinex","ETHUSD",1760890825076,25.91390259,3976.8,3976.7,0.002]
["bitfinex","ETHUSD",1760890825586,23.95017059,3976.8,3976.7,0.002]
["bitfinex","ETHUSD",1760890826090,4.24258459,3976.8,3976.7,0.002]
["bitfinex","ETHUSD",1760890826289,29.72275059,3976.8,3976.7,0.002]
["bitfinex","ETHUSD",1760890827154,34.34158459,3976.8,3976.7,0.002]
["bitfinex","ETHUSD",1760890829659,31.95559729,3976.5,3976.4,0.002]
["bitfinex","ETHUSD",1760890830460,34.24277429,3976.5,3976.4,0.002]
["bitfinex","ETHUSD",1760890830871,34.34177429,3976.5,3976.4,0.002]
["bitfinex","ETHUSD",1760890831071,21.04015629,3976.5,3976.4,0.002]
["bitfinex","ETHUSD",1760890831372,24.50127429,3976.5,3976.4,0.002]
["bitfinex","ETHUSD",1760890832480,27.34232829,3976.5,3976.4,0.002]
["bitfinex","ETHUSD",1760890833481,4.34177429,3976.5,3976.4,0.002]
["bitfinex","ETHUSD",1760890833791,29.51052429,3976.5,3976.4,0.002]
["bitfinex","ETHUSD",1760890834017,32.51502728,3976.1,3976.0,0.002]
["bitfinex","ETHUSD",1760890834201,34.24334359,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1760890834495,4.24334359,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1760890834691,32.05171859,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1760890834869,29.74158659,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1760890835658,30.92539059,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1760890835888,31.04954536,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1760890836691,34.36749836,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1760890837663,4.36749836,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1760890837965,34.36749836,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1760890838393,34.24340686,3975.5,3975.4,1e-08]
["bitfinex","ETHUSD",1760890838593,30.79351186,3975.5,3975.4,1e-08]
["bitfinex","ETHUSD",1760890838809,34.24340686,3975.5,3975.4,1e-08]
["bitfinex","ETHUSD",1760890838970,23.74502286,3975.5,3975.4,1e-08]
["bitfinex","ETHUSD",1760890839680,32.99981886,3975.5,3975.4,1e-08]
["bitfinex","ETHUSD",1760890839864,30.98097886,3975.5,3975.4,1e-08]
["bitfinex","ETHUSD",1760890840267,2.65,3972.9,3971.6,0.13152196]
["bitfinex","ETHUSD",1760890840575,8.75994974,3971.9,3971.3,0.185]
["bitfinex","ETHUSD",1760890840775,0.6386,3973.0,3971.8,0.4584]
["bitfinex","ETHUSD",1760890840975,6.80165274,3971.9,3971.8,0.4584]
["bitfinex","ETHUSD",1760890841488,6.61665274,3971.9,3971.8,0.003]
["bitfinex","ETHUSD",1760890841806,1.728,3971.9,3971.8,0.4584]
["bitfinex","ETHUSD",1760890841970,4.24568674,3971.9,3971.8,0.4584]
["bitfinex","ETHUSD",1760890842162,4.24568674,3971.9,3971.8,0.003]
["bitfinex","ETHUSD",1760890842362,1.02447348,3972.3,3971.8,0.4584]
["bitfinex","ETHUSD",1760890842599,14.46261637,3972.3,3972.2,0.185]
["bitfinex","ETHUSD",1760890842897,12.73587674,3971.9,3971.8,0.003]
["bitfinex","ETHUSD",1760890843102,9.79368374,3971.9,3971.8,0.4584]
["bitfinex","ETHUSD",1760890843601,4.24568674,3971.9,3971.8,0.4584]
["bitfinex","ETHUSD",1760890844262,4.96739667,3971.9,3971.8,0.003]
["bitfinex","ETHUSD",1760890844469,4.96739667,3971.9,3971.8,0.4584]
["bitfinex","ETHUSD",1760890844780,4.24568674,3971.9,3971.8,0.4584]
["bitfinex","ETHUSD",1760890847004,1.728,3971.9,3971.8,0.4584]
["bitfinex","ETHUSD",1760890847302,4.24568674,3971.9,3971.8,0.4584]
["bitfinex","ETHUSD",1760890847897,4.24568674,3971.9,3971.8,0.003]
["bitfinex","ETHUSD",1760890848404,9.32543774,3971.9,3971.8,0.003]
["bitfinex","ETHUSD",1760890849311,10.29920767,3971.9,3971.8,0.003]
["bitfinex","ETHUSD",1760890849684,9.86480767,3971.9,3971.8,0.003]
["bitfinex","ETHUSD",1760890849884,7.54089667,3971.9,3971.8,0.003]
["bitfinex","ETHUSD",1760890850406,13.89520874,3971.9,3971.8,0.003]
["bitfinex","ETHUSD",1760890850572,15.24691867,3971.9,3971.8,0.003]
["bitfinex","ETHUSD",1760890850773,4.24613053,3971.2,3971.1,0.185]
["bitfinex","ETHUSD",1760890850972,4.24613053,3971.2,3970.8,0.4554]
["bitfinex","ETHUSD",1760890850973,4.24632078,3970.9,3970.8,0.4554]
["bitfinex","ETHUSD",1760890851607,1.728,3970.9,3970.8,0.4554]
["bitfinex","ETHUSD",1760890852208,1.728,3970.8,3970.0,1.0]
["bitfinex","ETHUSD",1760890852408,0.1817,3971.2,3970.0,1.0]
["bitfinex","ETHUSD",1760890852612,2.51857448,3970.5,3970.4,0.6404]
["bitfinex","ETHUSD",1760890853310,3.140529,3971.1,3970.4,0.6404]
["bitfinex","ETHUSD",1760890853502,1.728,3970.9,3970.4,0.6404]
["bitfinex","ETHUSD",1760890853682,4.24652683,3970.6,3970.5,0.4554]
["bitfinex","ETHUSD",1760890854225,1.728,3970.6,3970.0,1.4554]
["bitfinex","ETHUSD",1760890854377,0.1256,3970.5,3970.1,3.6914]
["bitfinex","ETHUSD",1760890854585,1.728,3970.6,3970.2,0.4554]
["bitfinex","ETHUSD",1760890854783,4.24651392,3970.6,3970.2,0.4554]
["bitfinex","ETHUSD",1760890855309,4.24651392,3970.6,3970.1,3.236]
["bitfinex","ETHUSD",1760890855310,4.24651392,3970.6,3970.3,0.4554]
["bitfinex","ETHUSD",1760890855698,4.24651392,3970.6,3970.4,0.4554]
["bitfinex","ETHUSD",1760890855699,1.728,3970.6,3970.4,0.4554]
["bitfinex","ETHUSD",1760890856127,1.728,3970.6,3970.5,0.4554]
["bitfinex","ETHUSD",1760890857033,2.398359,3971.5,3970.5,0.4554]
["bitfinex","ETHUSD",1760890857352,1.728,3971.1,3970.5,0.4554]
["bitfinex","ETHUSD",1760890857503,2.51831213,3971.0,3970.5,0.4554]
["bitfinex","ETHUSD",1760890857809,2.51831213,3971.0,3970.2,0.6336]
["bitfinex","ETHUSD",1760890858000,2.51831213,3971.0,3970.6,0.4554]
["bitfinex","ETHUSD",1760890858196,2.51820062,3971.1,3970.7,0.4554]
["bitfinex","ETHUSD",1760890858428,2.356,3971.7,3970.7,0.4554]
["bitfinex","ETHUSD",1760890858607,1.728,3971.0,3970.7,0.4554]
["bitfinex","ETHUSD",1760890858807,1.728,3971.0,3970.2,3.15236454]
["bitfinex","ETHUSD",1760890859010,1.728,3971.0,3970.8,0.4554]
["bitfinex","ETHUSD",1760890859209,1.728,3971.0,3970.9,3.234]
["bitfinex","ETHUSD",1760890859809,2.51825736,3971.0,3970.9,3.234]
["bitfinex","ETHUSD",1760890860012,1.728,3971.0,3970.9,3.234]
["bitfinex","ETHUSD",1760890860808,1.728,3971.2,3970.9,3.234]
["bitfinex","ETHUSD",1760890861045,2.51817322,3971.2,3970.9,3.234]
["bitfinex","ETHUSD",1760890861214,4.24609708,3971.3,3970.9,3.6894]
["bitfinex","ETHUSD",1760890861414,2.51806713,3971.3,3970.9,0.96596157]
["bitfinex","ETHUSD",1760890861618,2.51813797,3971.2,3971.0,0.4554]
["bitfinex","ETHUSD",1760890861816,2.169914,3971.5,3970.9,0.51056157]
["bitfinex","ETHUSD",1760890862031,1.728,3971.3,3971.1,0.185]
["bitfinex","ETHUSD",1760890862337,4.24598677,3971.5,3971.2,0.4554]
["bitfinex","ETHUSD",1760890862833,6.7945153,3971.6,3971.2,0.4554]
["bitfinex","ETHUSD",1760890863137,2.51797138,3971.5,3971.2,0.4554]
["bitfinex","ETHUSD",1760890863321,4.210718,3971.6,3971.3,3.231]
["bitfinex","ETHUSD",1760890863521,1.728,3971.5,3971.3,3.231]
["bitfinex","ETHUSD",1760890864044,1.728,3971.3,3970.7,0.6336]
["bitfinex","ETHUSD",1760890864224,1.728,3971.3,3970.8,3.231]
["bitfinex","ETHUSD",1760890864423,1.728,3971.3,3970.7,0.6336]
["bitfinex","ETHUSD",1760890864628,1.728,3971.3,3970.9,3.231]
["bitfinex","ETHUSD",1760890864834,2.51794211,3971.5,3970.9,3.6729]
["bitfinex","ETHUSD",1760890865044,2.51788657,3971.6,3970.9,3.6729]
["bitfinex","ETHUSD",1760890865247,4.24597526,3971.5,3970.9,3.6729]
["bitfinex","ETHUSD",1760890865532,1.728,3971.4,3970.9,0.4419]
["bitfinex","ETHUSD",1760890865731,1.728,3971.4,3970.7,0.6336]
["bitfinex","ETHUSD",1760890865732,1.728,3971.4,3971.0,3.6719]
["bitfinex","ETHUSD",1760890865924,1.728,3971.4,3971.1,0.6269]
["bitfinex","ETHUSD",1760890866113,1.728,3971.4,3971.2,3.229]
["bitfinex","ETHUSD",1760890866315,1.728,3971.4,3971.3,3.229]
["bitfinex","ETHUSD",1760890867532,1.728,3971.5,3971.3,3.229]
["bitfinex","ETHUSD",1760890868621,3.96314901,3971.4,3971.3,3.229]
["bitfinex","ETHUSD",1760890870038,5.69114901,3971.4,3971.3,3.229]
["bitfinex","ETHUSD",1760890870244,5.69114901,3971.4,3970.9,0.002]
["bitfinex","ETHUSD",1760890870444,5.69114901,3971.4,3971.3,0.12]
["bitfinex","ETHUSD",1760890871107,1.728,3971.4,3971.3,0.12]
["bitfinex","ETHUSD",1760890871313,5.69114901,3971.4,3971.3,0.5583]
["bitfinex","ETHUSD",1760890873216,5.69114901,3971.4,3971.3,0.12]
["bitfinex","ETHUSD",1760890874924,5.69114901,3971.4,3971.3,0.5583]
["bitfinex","ETHUSD",1760890875222,0.001,3971.5,3971.3,0.5583]
["bitfinex","ETHUSD",1760890875425,0.001,3971.5,3971.3,2.6380488]
["bitfinex","ETHUSD",1760890875626,0.001,3971.5,3971.4,0.4383]
["bitfinex","ETHUSD",1760890875820,0.001,3971.5,3971.4,2.95630372]
["bitfinex","ETHUSD",1760890876020,0.001,3971.5,3971.4,3.2824386]
["bitfinex","ETHUSD",1760890876223,0.001,3971.5,3971.4,6.5064386]
["bitfinex","ETHUSD",1760890877917,0.001,3971.5,3971.4,7.1400386]
["bitfinex","ETHUSD",1760890884636,0.001,3971.5,3971.4,7.1360386]
["bitfinex","ETHUSD",1760890886663,0.001,3971.5,3971.4,7.11082442]
["bitfinex","ETHUSD",1760890888864,0.001,3971.5,3971.4,7.23642442]
["bitfinex","ETHUSD",1760890892487,0.001,3971.5,3971.4,3.89082442]
["bitfinex","ETHUSD",1760890892690,0.001,3971.5,3971.4,11.19557343]
["bitfinex","ETHUSD",1760890896293,0.001,3971.5,3971.4,12.92357343]
["bitfinex","ETHUSD",1760890899281,0.001,3971.5,3971.4,16.76112244]
["bitfinex","ETHUSD",1760890899469,1e-08,3972.3,3972.2,3.1510966]
["bitfinex","ETHUSD",1760890899669,1e-08,3972.3,3972.2,6.80580626]
["bitfinex","ETHUSD",1760890900067,1e-08,3972.3,3972.2,7.26520626]
["bitfinex","ETHUSD",1760890900577,1e-08,3972.3,3972.2,12.92835527]
["bitfinex","ETHUSD",1760890902171,0.45760001,3972.3,3971.9,2.51768636]
["bitfinex","ETHUSD",1760890902374,0.4576,3972.2,3972.0,3.213]
["bitfinex","ETHUSD",1760890902578,1e-08,3972.3,3972.1,3.213]
["bitfinex","ETHUSD",1760890902877,1e-08,3972.3,3972.2,0.6336]
["bitfinex","ETHUSD",1760890903275,1e-08,3972.3,3972.2,3.1510966]
["bitfinex","ETHUSD",1760890903670,0.45490001,3972.3,3972.2,3.1510966]
["bitfinex","ETHUSD",1760890906212,0.45490001,3972.3,3972.1,0.6336]
["bitfinex","ETHUSD",1760890906400,1e-08,3972.3,3972.2,0.6336]
["bitfinex","ETHUSD",1760890906799,1e-08,3972.3,3972.1,3.059]
["bitfinex","ETHUSD",1760890907000,0.4687,3972.2,3972.1,3.059]
["bitfinex","ETHUSD",1760890907697,0.4687,3972.2,3972.1,5.57655998]
["bitfinex","ETHUSD",1760890907898,0.4687,3972.2,3972.1,6.21015998]
["bitfinex","ETHUSD",1760890908085,1e-08,3972.3,3972.2,3.1510966]
["bitfinex","ETHUSD",1760890908290,1e-08,3972.3,3972.2,3.17627156]
["bitfinex","ETHUSD",1760890908598,0.46580001,3972.3,3972.2,3.17627156]
["bitfinex","ETHUSD",1760890908803,0.46580001,3972.3,3972.2,3.1510966]
["bitfinex","ETHUSD",1760890909177,1e-08,3972.3,3972.2,4.02386814]
["bitfinex","ETHUSD",1760890910190,0.46580001,3972.3,3972.2,3.1510966]
["bitfinex","ETHUSD",1760890910906,0.46580001,3972.3,3972.2,6.3630966]
["bitfinex","ETHUSD",1760890911107,0.46580001,3972.3,3972.2,3.212]
["bitfinex","ETHUSD",1760890911307,1e-08,3972.3,3972.2,6.3630966]
["bitfinex","ETHUSD",1760890911511,0.46580001,3972.3,3972.2,6.3630966]
["bitfinex","ETHUSD",1760890912018,1e-08,3972.3,3972.2,6.3630966]
["bitfinex","ETHUSD",1760890913096,0.46580001,3972.3,3972.2,6.3630966]
["bitfinex","ETHUSD",1760890913724,0.46580001,3972.3,3972.2,3.8456]
["bitfinex","ETHUSD",1760890914813,0.46580001,3972.3,3972.2,6.3630966]
["bitfinex","ETHUSD",1760890916097,1e-08,3972.3,3972.2,6.3630966]
["bitfinex","ETHUSD",1760890917417,1e-08,3972.3,3972.2,7.26372805]
["bitfinex","ETHUSD",1760890920113,0.46580001,3972.3,3972.2,6.3600966]
["bitfinex","ETHUSD",1760890920282,0.46580001,3972.3,3972.2,3.1510966]
["bitfinex","ETHUSD",1760890920490,0.46580001,3972.3,3972.2,6.3590966]
["bitfinex","ETHUSD",1760890921108,0.46580001,3972.3,3972.2,0.6336]
["bitfinex","ETHUSD",1760890921313,0.46580001,3972.3,3972.2,6.3590966]
["bitfinex","ETHUSD",1760890921514,1e-08,3972.3,3972.2,6.3590966]
["bitfinex","ETHUSD",1760890923325,1e-08,3972.3,3972.2,3.1510966]
["bitfinex","ETHUSD",1760890923530,1e-08,3972.3,3972.2,6.3590966]
["bitfinex","ETHUSD",1760890924228,1e-08,3972.3,3972.2,7.25932756]
["bitfinex","ETHUSD",1760890926332,1e-08,3972.3,3972.2,7.83992756]
["bitfinex","ETHUSD",1760890930101,1e-08,3972.3,3972.2,9.56792756]
["bitfinex","ETHUSD",1760890931302,1e-08,3972.3,3972.2,9.6687809]
["bitfinex","ETHUSD",1760890933417,1e-08,3972.3,3972.2,13.4887809]
["bitfinex","ETHUSD",1760890933729,1e-08,3972.3,3972.2,14.42061238]
["bitfinex","ETHUSD",1760890933931,1e-08,3972.3,3972.2,11.21261238]
["bitfinex","ETHUSD",1760890934104,1e-08,3972.3,3972.2,16.11861238]
["bitfinex","ETHUSD",1760890938144,1e-08,3972.3,3972.2,11.21261238]
["bitfinex","ETHUSD",1760890938440,1e-08,3972.3,3972.2,16.11661238]
["bitfinex","ETHUSD",1760890940526,1e-08,3972.3,3972.2,11.21261238]
["bitfinex","ETHUSD",1760890940744,1e-08,3972.3,3972.2,16.11561238]
["bitfinex","ETHUSD",1760890940943,1e-08,3972.3,3972.2,3.6441809]
["bitfinex","ETHUSD",1760890941149,0.42530001,3972.3,3972.2,5.7194966]
["bitfinex","ETHUSD",1760890941845,0.42530001,3972.3,3972.2,2.5174966]
["bitfinex","ETHUSD",1760890942048,0.42530001,3972.3,3972.1,0.002]
["bitfinex","ETHUSD",1760890942353,0.4253,3972.2,3972.1,0.002]
["bitfinex","ETHUSD",1760890942525,0.4253,3972.2,3972.1,3.204]
["bitfinex","ETHUSD",1760890942727,0.4253,3972.2,3972.1,3.8376]
["bitfinex","ETHUSD",1760890942967,1e-08,3972.3,3972.2,3.1510966]
["bitfinex","ETHUSD",1760890944578,1e-08,3972.3,3972.2,3.5818966]
["bitfinex","ETHUSD",1760890945165,1e-08,3972.3,3972.2,6.7848966]
["bitfinex","ETHUSD",1760890945866,1e-08,3972.3,3972.2,3.1510966]
["bitfinex","ETHUSD",1760890946068,1e-08,3972.3,3972.2,4.293216]
["bitfinex","ETHUSD",1760890946270,1e-08,3972.3,3972.2,7.495216]
["bitfinex","ETHUSD",1760890948043,1e-08,3972.3,3972.2,7.926016]
["bitfinex","ETHUSD",1760890948980,1e-08,3972.3,3972.2,8.178116]
["bitfinex","ETHUSD",1760890949643,1e-08,3972.3,3972.2,9.906116]
["bitfinex","ETHUSD",1760890950776,1e-08,3972.3,3972.2,6.273316]
["bitfinex","ETHUSD",1760890950965,1e-08,3972.3,3972.2,9.599916]
["bitfinex","ETHUSD",1760890951365,1e-08,3972.3,3972.2,6.398916]
["bitfinex","ETHUSD",1760890951571,1e-08,3972.3,3972.2,9.347816]
["bitfinex","ETHUSD",1760890952885,1e-08,3972.3,3972.2,9.768916]
["bitfinex","ETHUSD",1760890955386,1e-08,3972.3,3972.2,10.198616]
["bitfinex","ETHUSD",1760890956252,1e-08,3972.3,3972.2,14.52074748]
["bitfinex","ETHUSD",1760890957371,1e-08,3972.3,3972.2,14.95044748]
["bitfinex","ETHUSD",1760890959070,1e-08,3972.3,3972.2,15.20254748]
["bitfinex","ETHUSD",1760890959994,1e-08,3972.3,3972.2,17.85654748]
["bitfinex","ETHUSD",1760890962688,1e-08,3972.3,3972.2,17.06119397]
["bitfinex","ETHUSD",1760890963079,1e-08,3972.3,3972.2,20.88119397]
["bitfinex","ETHUSD",1760890964701,1e-08,3972.3,3972.2,16.99839397]
["bitfinex","ETHUSD",1760890965000,1e-08,3972.3,3972.2,21.89439397]
["bitfinex","ETHUSD",1760890965378,1e-08,3972.3,3972.2,22.32409397]
["bitfinex","ETHUSD",1760890966316,1e-08,3972.3,3972.2,22.57619397]
["bitfinex","ETHUSD",1760890969813,1e-08,3972.3,3972.2,22.32409397]
["bitfinex","ETHUSD",1760890970018,1e-08,3972.3,3972.2,21.89439397]
["bitfinex","ETHUSD",1760890970719,1e-08,3972.3,3972.2,22.32409397]
["bitfinex","ETHUSD",1760890971201,1e-08,3972.3,3972.2,22.58249397]
["bitfinex","ETHUSD",1760890976617,0.001,3972.7,3972.6,4.87884311]
["bitfinex","ETHUSD",1760890976808,0.001,3972.7,3972.6,13.2061381]
["bitfinex","ETHUSD",1760890977030,0.001,3972.7,3972.6,13.3317381]
["bitfinex","ETHUSD",1760890977325,0.001,3972.7,3972.6,13.7320381]
["bitfinex","ETHUSD",1760890977705,0.001,3972.7,3972.6,17.5520381]
["bitfinex","ETHUSD",1760890978323,0.001,3972.7,3972.6,25.86251607]
["bitfinex","ETHUSD",1760890979433,0.001,3972.7,3972.6,26.11461607]
["bitfinex","ETHUSD",1760890980013,1e-08,3973.3,3973.2,2.51686298]
["bitfinex","ETHUSD",1760890980213,1e-08,3973.3,3973.2,14.37162725]
["bitfinex","ETHUSD",1760890980626,1e-08,3973.3,3973.2,14.60222725]
["bitfinex","ETHUSD",1760890980861,0.2306,3973.9,3973.8,3.15008296]
["bitfinex","ETHUSD",1760890981044,0.2306,3973.9,3973.8,6.34308296]
["bitfinex","ETHUSD",1760890982047,0.2346,3973.9,3973.8,6.34308296]
["bitfinex","ETHUSD",1760890982249,0.2346,3973.9,3973.8,7.25210807]
["bitfinex","ETHUSD",1760890983575,0.2346,3973.9,3973.8,6.34308296]
["bitfinex","ETHUSD",1760890983783,0.2346,3973.9,3973.8,3.15008296]
["bitfinex","ETHUSD",1760890984067,0.2346,3973.9,3973.8,6.34208296]
["bitfinex","ETHUSD",1760890984955,0.2346,3973.9,3973.8,6.34108296]
["bitfinex","ETHUSD",1760890988166,0.2346,3973.9,3973.8,10.29756093]
["bitfinex","ETHUSD",1760890990041,0.2346,3973.9,3973.8,10.42316093]
["bitfinex","ETHUSD",1760890991273,0.2346,3973.9,3973.8,11.24332486]
["bitfinex","ETHUSD",1760890992169,0.1256,3974.7,3974.1,2.51629299]
["bitfinex","ETHUSD",1760890992369,0.1256,3974.7,3974.0,0.6336]
["bitfinex","ETHUSD",1760890992370,0.1838,3975.1,3975.0,3.14932327]
["bitfinex","ETHUSD",1760890992562,0.1838,3975.1,3975.0,6.33932327]
["bitfinex","ETHUSD",1760890992759,0.2828,3975.1,3975.0,6.33932327]
["bitfinex","ETHUSD",1760890996354,0.1,3975.8,3975.7,0.6336]
["bitfinex","ETHUSD",1760890996554,0.1,3975.8,3975.7,6.33788032]
["bitfinex","ETHUSD",1760890997268,0.1,3975.8,3975.7,0.6336]
["bitfinex","ETHUSD",1760890997446,0.1,3975.8,3975.7,3.8246]
["bitfinex","ETHUSD",1760890999769,0.1,3975.8,3975.7,6.33988032]
["bitfinex","ETHUSD",1760891001486,0.1,3975.8,3975.7,3.8246]
["bitfinex","ETHUSD",1760891001986,0.1,3975.8,3975.7,6.33988032]
["bitfinex","ETHUSD",1760891004598,0.001,3975.8,3975.7,10.29635829]
["bitfinex","ETHUSD",1760891004761,0.001,3975.8,3975.7,6.33988032]
["bitfinex","ETHUSD",1760891004954,0.001,3975.8,3975.7,10.29635829]
["bitfinex","ETHUSD",1760891007192,0.001,3975.8,3975.7,10.76885829]
["bitfinex","ETHUSD",1760891007394,0.001,3975.8,3975.7,12.10984433]
["bitfinex","ETHUSD",1760891009688,0.001,3975.8,3975.7,11.63734433]
["bitfinex","ETHUSD",1760891010994,0.001,3975.8,3975.7,1.97458604]
["bitfinex","ETHUSD",1760891011197,0.1013,3975.8,3975.7,3.189]
["bitfinex","ETHUSD",1760891011401,0.1013,3975.8,3975.7,3.8226]
["bitfinex","ETHUSD",1760891012140,0.1013,3975.8,3975.7,6.33788032]
["bitfinex","ETHUSD",1760891012698,0.001,3975.8,3975.7,6.33788032]
["bitfinex","ETHUSD",1760891018429,0.001,3975.8,3975.7,6.33588032]
["bitfinex","ETHUSD",1760891018647,0.001,3975.8,3975.7,7.62921577]
["bitfinex","ETHUSD",1760891020465,0.001,3975.8,3975.7,8.10121577]
["bitfinex","ETHUSD",1760891022242,0.001,3975.8,3975.7,7.62921577]
["bitfinex","ETHUSD",1760891022466,0.001,3975.8,3975.7,6.33588032]
["bitfinex","ETHUSD",1760891022670,0.001,3975.8,3975.7,0.6336]
["bitfinex","ETHUSD",1760891022873,0.001,3975.8,3975.7,6.33488032]
["bitfinex","ETHUSD",1760891030055,0.001,3975.8,3975.7,6.33388032]
["bitfinex","ETHUSD",1760891030563,0.1031,3975.8,3975.7,3.8186]
["bitfinex","ETHUSD",1760891031069,0.1031,3975.8,3975.7,6.33388032]
["bitfinex","ETHUSD",1760891031968,0.001,3975.8,3975.7,3.14888032]
["bitfinex","ETHUSD",1760891032174,0.001,3975.8,3975.7,6.33388032]
["bitfinex","ETHUSD",1760891032937,0.001,3975.8,3975.7,6.80588032]
["bitfinex","ETHUSD",1760891033559,0.001,3975.8,3975.7,6.33388032]
["bitfinex","ETHUSD",1760891036916,0.001,3975.8,3975.7,6.80588032]
["bitfinex","ETHUSD",1760891037056,0.001,3975.8,3975.7,6.33388032]
["bitfinex","ETHUSD",1760891039581,0.001,3975.8,3975.7,6.80588032]
["bitfinex","ETHUSD",1760891039785,0.001,3975.8,3975.7,7.35110361]
["bitfinex","ETHUSD",1760891039948,0.001,3975.8,3975.7,7.82310361]
["bitfinex","ETHUSD",1760891042907,0.001,3975.8,3975.7,7.94870361]
["bitfinex","ETHUSD",1760891043107,0.001,3975.8,3975.7,7.47670361]
["bitfinex","ETHUSD",1760891043282,0.001,3975.8,3975.7,7.94870361]
["bitfinex","ETHUSD",1760891044368,0.001,3975.8,3975.7,7.35110361]
["bitfinex","ETHUSD",1760891045765,0.001,3975.8,3975.7,7.81140361]
["bitfinex","ETHUSD",1760891052222,0.001,3975.8,3975.7,7.93700361]
["bitfinex","ETHUSD",1760891054084,0.001,3975.8,3975.7,9.66500361]
["bitfinex","ETHUSD",1760891054284,0.001,3975.8,3975.7,12.31900361]
["bitfinex","ETHUSD",1760891055820,0.001,3976.2,3976.1,4.24302728]
["bitfinex","ETHUSD",1760891055986,0.001,3976.2,3976.1,13.50969089]
["bitfinex","ETHUSD",1760891056188,0.001,3976.2,3976.1,13.97759089]
["bitfinex","ETHUSD",1760891056388,0.001,3976.2,3976.1,14.0783444]
["bitfinex","ETHUSD",1760891056790,0.001,3976.2,3976.1,14.5844713]
["bitfinex","ETHUSD",1760891057220,0.001,3976.2,3976.1,3.10344352]
["bitfinex","ETHUSD",1760891057397,0.001,3976.2,3976.1,11.05629467]
["bitfinex","ETHUSD",1760891057598,0.001,3976.2,3976.1,11.4990444]
["bitfinex","ETHUSD",1760891057794,0.001,3976.2,3976.1,12.1326444]
["bitfinex","ETHUSD",1760891058194,0.001,3976.2,3976.1,12.3503444]
["bitfinex","ETHUSD",1760891060323,0.001,3976.2,3976.1,14.0783444]
["bitfinex","ETHUSD",1760891064031,0.001,3976.2,3976.1,14.2039444]
["bitfinex","ETHUSD",1760891070943,0.001,3977.0,3976.9,3.14812136]
["bitfinex","ETHUSD",1760891071141,0.001,3977.0,3976.9,11.38963438]
["bitfinex","ETHUSD",1760891071307,0.001,3977.0,3976.9,11.85753438]
["bitfinex","ETHUSD",1760891071508,0.001,3977.0,3976.9,13.58553438]
["bitfinex","ETHUSD",1760891071731,0.001,3977.0,3976.9,8.47567102]
["bitfinex","ETHUSD",1760891072009,0.001,3977.0,3976.9,13.2183719]
["bitfinex","ETHUSD",1760891072411,0.001,3977.0,3976.9,13.6862719]
["bitfinex","ETHUSD",1760891073211,0.001,3977.0,3976.9,10.5022719]
["bitfinex","ETHUSD",1760891073412,0.001,3977.0,3976.9,13.6852719]
["bitfinex","ETHUSD",1760891076172,1e-08,3977.3,3977.2,3.14793169]
["bitfinex","ETHUSD",1760891076358,1e-08,3977.3,3977.2,10.36853786]
["bitfinex","ETHUSD",1760891076558,1e-08,3977.3,3977.2,7.18553786]
["bitfinex","ETHUSD",1760891076776,1e-08,3977.3,3977.2,10.36853786]
["bitfinex","ETHUSD",1760891077454,1e-08,3977.3,3977.2,10.46926599]
["bitfinex","ETHUSD",1760891078288,1e-08,3977.3,3977.2,7.28626599]
["bitfinex","ETHUSD",1760891078480,1e-08,3977.3,3977.2,10.46926599]
["bitfinex","ETHUSD",1760891078646,0.09940001,3977.3,3977.2,10.46926599]
["bitfinex","ETHUSD",1760891080545,1e-08,3977.3,3977.2,10.46926599]
["bitfinex","ETHUSD",1760891081049,1e-08,3977.3,3977.2,10.59486599]
["bitfinex","ETHUSD",1760891081263,0.09940001,3977.3,3977.2,10.59486599]
["bitfinex","ETHUSD",1760891082695,1e-08,3977.3,3977.2,14.54187456]
["bitfinex","ETHUSD",1760891084800,0.09940001,3977.3,3977.2,14.54187456]
["bitfinex","ETHUSD",1760891084965,0.09940001,3977.3,3977.2,7.32126839]
["bitfinex","ETHUSD",1760891085166,0.09940001,3977.3,3977.2,9.86966839]
["bitfinex","ETHUSD",1760891085366,1e-08,3977.3,3977.2,9.86966839]
["bitfinex","ETHUSD",1760891085579,0.09940001,3977.3,3977.2,10.50326839]
["bitfinex","ETHUSD",1760891085762,1e-08,3977.3,3977.2,7.32126839]
["bitfinex","ETHUSD",1760891085959,0.09940001,3977.3,3977.2,10.50326839]
["bitfinex","ETHUSD",1760891087088,0.09940001,3977.3,3977.2,7.32126839]
["bitfinex","ETHUSD",1760891087264,0.09940001,3977.3,3977.2,10.50326839]
["bitfinex","ETHUSD",1760891091513,0.09940001,3977.3,3977.2,0.85992813]
["bitfinex","ETHUSD",1760891091818,0.09940001,3977.3,3977.2,6.55625982]
["bitfinex","ETHUSD",1760891092384,0.09940001,3977.3,3977.2,10.50326839]
["bitfinex","ETHUSD",1760891093899,0.09940001,3977.3,3977.2,6.43065982]
["bitfinex","ETHUSD",1760891094097,0.09940001,3977.3,3977.2,3.91632813]
["bitfinex","ETHUSD",1760891094615,0.09940001,3977.3,3977.2,6.43065982]
["bitfinex","ETHUSD",1760891095608,0.09940001,3977.3,3977.2,3.91632813]
["bitfinex","ETHUSD",1760891095812,0.09940001,3977.3,3977.2,6.43065982]
["bitfinex","ETHUSD",1760891100877,0.09940001,3977.3,3977.2,0.73432813]
["bitfinex","ETHUSD",1760891101010,0.22500001,3977.3,3977.2,3.8156]
["bitfinex","ETHUSD",1760891101909,0.09940001,3977.3,3977.2,3.8156]
["bitfinex","ETHUSD",1760891110744,1e-08,3977.3,3977.2,3.8156]
["bitfinex","ETHUSD",1760891111841,0.12560001,3977.3,3977.2,3.8156]
["bitfinex","ETHUSD",1760891112904,0.22500001,3977.3,3977.2,3.8156]
["bitfinex","ETHUSD",1760891115701,0.12560001,3977.3,3977.2,3.8156]
["bitfinex","ETHUSD",1760891116888,0.22500001,3977.3,3977.2,3.8156]
["bitfinex","ETHUSD",1760891120934,0.22500001,3977.3,3977.2,0.6336]
["bitfinex","ETHUSD",1760891121128,2.51433169,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1760891121300,2.51433169,3977.2,3977.1,3.184]
["bitfinex","ETHUSD",1760891121505,2.61373169,3977.2,3977.1,3.184]
["bitfinex","ETHUSD",1760891124015,2.61373169,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1760891126733,4.34173169,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1760891131415,2.51452136,3976.9,3976.8,1e-08]
["bitfinex","ETHUSD",1760891131620,11.59652993,3976.9,3976.8,1e-08]
["bitfinex","ETHUSD",1760891131849,11.69722993,3976.9,3976.8,1e-08]
["bitfinex","ETHUSD",1760891132047,2.51477429,3976.5,3976.3,0.002]
["bitfinex","ETHUSD",1760891132248,11.37178286,3976.5,3976.3,0.002]
["bitfinex","ETHUSD",1760891132451,11.47248286,3976.5,3976.3,0.002]
["bitfinex","ETHUSD",1760891136269,2.5151538,3975.9,3975.1,0.4586]
["bitfinex","ETHUSD",1760891136458,7.6550538,3975.9,3975.1,0.4586]
["bitfinex","ETHUSD",1760891136661,7.7570538,3975.9,3975.1,0.4586]
["bitfinex","ETHUSD",1760891136867,7.88513237,3975.9,3975.1,0.4586]
["bitfinex","ETHUSD",1760891137470,7.88513237,3975.9,3975.0,0.002]
["bitfinex","ETHUSD",1760891138578,8.19735313,3975.9,3975.0,0.002]
["bitfinex","ETHUSD",1760891140757,8.24118275,3975.9,3975.0,0.002]
["bitfinex","ETHUSD",1760891142561,7.59706199,3975.9,3975.3,0.4586]
["bitfinex","ETHUSD",1760891144300,7.70026199,3975.9,3975.3,0.4586]
["bitfinex","ETHUSD",1760891145075,7.65643237,3975.9,3975.3,0.4586]
["bitfinex","ETHUSD",1760891145460,7.88373237,3975.9,3975.3,0.4586]
["bitfinex","ETHUSD",1760891147306,7.78053237,3975.9,3975.3,0.4586]
["bitfinex","ETHUSD",1760891147461,7.55323237,3975.9,3975.3,0.4586]
["bitfinex","ETHUSD",1760891147659,7.55323237,3975.9,3975.5,0.4586]
["bitfinex","ETHUSD",1760891147903,0.001,3976.5,3975.8,5.20587247]
["bitfinex","ETHUSD",1760891148111,1e-08,3977.3,3975.8,5.20587247]
["bitfinex","ETHUSD",1760891148112,1e-08,3977.3,3976.4,2.72913754]
["bitfinex","ETHUSD",1760891148307,0.001,3976.9,3976.5,0.6336]
["bitfinex","ETHUSD",1760891148595,0.1256,3977.0,3976.9,3.14812052]
["bitfinex","ETHUSD",1760891148798,0.1256,3977.1,3976.9,1.72828748]
["bitfinex","ETHUSD",1760891148956,0.1256,3977.1,3977.0,0.4586]
["bitfinex","ETHUSD",1760891149161,1e-08,3977.3,3977.0,0.4586]
["bitfinex","ETHUSD",1760891150783,1e-08,3977.3,3977.0,2.97304788]
["bitfinex","ETHUSD",1760891150981,1e-08,3977.3,3977.0,0.4586]
["bitfinex","ETHUSD",1760891151219,0.1256,3977.1,3976.9,0.6336]
["bitfinex","ETHUSD",1760891151534,0.1256,3977.1,3976.9,1.19291725]
["bitfinex","ETHUSD",1760891151897,0.1256,3977.1,3977.0,0.4586]
["bitfinex","ETHUSD",1760891155797,0.1256,3977.1,3976.8,0.2143]
["bitfinex","ETHUSD",1760891156016,1e-08,3977.3,3976.8,0.6729]
["bitfinex","ETHUSD",1760891156622,1e-08,3977.3,3976.9,0.4586]
["bitfinex","ETHUSD",1760891157214,0.1256,3976.9,3976.8,0.2143]
["bitfinex","ETHUSD",1760891157793,0.1256,3976.9,3976.8,0.6729]
["bitfinex","ETHUSD",1760891158408,0.1256,3976.9,3976.8,3.18748459]
["bitfinex","ETHUSD",1760891158610,0.1256,3976.9,3976.8,3.75770361]
["bitfinex","ETHUSD",1760891159004,0.1256,3976.9,3976.8,1.24311902]
["bitfinex","ETHUSD",1760891160222,0.1256,3976.9,3976.8,0.2143]
["bitfinex","ETHUSD",1760891160435,0.1256,3976.9,3976.5,3.182]
["bitfinex","ETHUSD",1760891160640,2.51427894,3977.3,3976.8,0.4586]
["bitfinex","ETHUSD",1760891160641,1e-08,3977.3,3976.8,0.4586]
["bitfinex","ETHUSD",1760891160935,0.1256,3976.6,3976.5,6.33035778]
["bitfinex","ETHUSD",1760891161414,0.1256,3976.6,3976.5,6.78895778]
["bitfinex","ETHUSD",1760891161739,0.1256,3976.6,3976.5,8.21530062]
["bitfinex","ETHUSD",1760891162028,0.1256,3976.6,3976.5,3.6406]
["bitfinex","ETHUSD",1760891162228,0.1256,3976.6,3976.5,3.182]
["bitfinex","ETHUSD",1760891163835,0.1256,3976.6,3976.4,0.2143]
["bitfinex","ETHUSD",1760891164036,0.5641,3976.6,3976.0,3.276]
["bitfinex","ETHUSD",1760891164217,0.4385,3976.6,3976.0,3.276]
["bitfinex","ETHUSD",1760891164738,2.9532169,3976.6,3976.5,0.002]
["bitfinex","ETHUSD",1760891166925,4.6812169,3976.6,3976.5,0.002]
["bitfinex","ETHUSD",1760891167533,1.728,3976.6,3976.5,0.002]
["bitfinex","ETHUSD",1760891170037,4.68841105,3976.6,3976.5,0.002]
["bitfinex","ETHUSD",1760891183137,4.24271105,3976.6,3976.5,0.002]
["bitfinex","ETHUSD",1760891183440,4.68841105,3976.6,3976.5,0.002]
["bitfinex","ETHUSD",1760891184826,4.73222988,3976.6,3976.5,0.002]
["bitfinex","ETHUSD",1760891185231,4.68841105,3976.6,3976.5,0.002]
["bitfinex","ETHUSD",1760891188264,4.28652981,3976.6,3976.5,0.002]
["bitfinex","ETHUSD",1760891188946,7.46752981,3976.6,3976.5,0.002]
["bitfinex","ETHUSD",1760891190371,7.91322981,3976.6,3976.5,0.002]
["bitfinex","ETHUSD",1760891197067,7.86941105,3976.6,3976.5,0.002]
["bitfinex","ETHUSD",1760891198858,2.51471105,3976.6,3976.5,0.454]
["bitfinex","ETHUSD",1760891199058,7.42371105,3976.6,3976.5,0.454]
["bitfinex","ETHUSD",1760891200475,0.001,3977.0,3976.5,0.454]
["bitfinex","ETHUSD",1760891200641,0.001,3977.0,3976.7,4.74527247]
["bitfinex","ETHUSD",1760891200841,0.001,3977.0,3976.8,0.51992725]
["bitfinex","ETHUSD",1760891201070,0.001,3977.0,3976.8,0.97192725]
["bitfinex","ETHUSD",1760891201571,0.001,3977.0,3976.9,0.452]
["bitfinex","ETHUSD",1760891204473,0.001,3977.0,3976.9,2.96652136]
["bitfinex","ETHUSD",1760891205072,0.001,3977.0,3976.9,3.60012136]
["bitfinex","ETHUSD",1760891205251,0.001,3977.0,3976.9,4.73811624]
["bitfinex","ETHUSD",1760891206568,0.001,3977.0,3976.9,4.76326145]
["bitfinex","ETHUSD",1760891206769,0.001,3977.0,3976.9,8.71076986]
["bitfinex","ETHUSD",1760891206965,0.001,3977.0,3976.9,8.68562465]
["bitfinex","ETHUSD",1760891207366,0.001,3977.0,3976.9,8.81122465]
["bitfinex","ETHUSD",1760891212777,0.001,3977.0,3976.9,7.72562465]
["bitfinex","ETHUSD",1760891213080,0.001,3977.0,3976.9,7.28351624]
["bitfinex","ETHUSD",1760891213258,0.001,3977.0,3976.9,7.91711624]
["bitfinex","ETHUSD",1760891215875,0.001,3977.0,3976.9,7.91911624]
["bitfinex","ETHUSD",1760891218605,0.001,3977.0,3976.9,8.04471624]
["bitfinex","ETHUSD",1760891218997,0.001,3977.0,3976.9,9.77271624]
["bitfinex","ETHUSD",1760891225608,0.001,3977.0,3976.9,9.77171624]
["bitfinex","ETHUSD",1760891225815,0.001,3977.0,3976.9,9.87245173]
["bitfinex","ETHUSD",1760891225989,1e-08,3977.5,3977.4,3.14780525]
["bitfinex","ETHUSD",1760891226194,1e-08,3977.5,3977.4,14.5356026]
["bitfinex","ETHUSD",1760891226517,1e-08,3977.5,3977.4,14.9793026]
["bitfinex","ETHUSD",1760891230713,1e-08,3977.5,3977.4,16.7073026]
["bitfinex","ETHUSD",1760891230917,1e-08,3977.8,3977.7,3.14761563]
["bitfinex","ETHUSD",1760891231083,1e-08,3977.8,3977.7,15.89134375]
["bitfinex","ETHUSD",1760891232413,1e-08,3977.8,3977.7,15.99206808]
["bitfinex","ETHUSD",1760891233192,1e-08,3977.8,3977.7,12.81406808]
["bitfinex","ETHUSD",1760891233396,1e-08,3977.8,3977.7,15.99206808]
["bitfinex","ETHUSD",1760891234324,0.44310001,3977.8,3977.7,12.04455967]
["bitfinex","ETHUSD",1760891234502,0.44760001,3977.8,3977.7,12.04455967]
["bitfinex","ETHUSD",1760891234905,0.44760001,3977.8,3977.7,12.04355967]
["bitfinex","ETHUSD",1760891235894,0.44760001,3977.8,3977.7,15.99106808]
["bitfinex","ETHUSD",1760891236189,0.44760001,3977.8,3977.7,16.11666808]
["bitfinex","ETHUSD",1760891236389,1e-08,3977.8,3977.7,12.93966808]
["bitfinex","ETHUSD",1760891236931,1e-08,3977.8,3977.7,16.11666808]
["bitfinex","ETHUSD",1760891237128,1e-08,3977.8,3977.7,12.93966808]
["bitfinex","ETHUSD",1760891237307,1e-08,3977.8,3977.7,16.11666808]
["bitfinex","ETHUSD",1760891237513,0.44530001,3977.8,3977.7,16.11666808]
["bitfinex","ETHUSD",1760891238212,1e-08,3977.8,3977.7,16.11666808]
["bitfinex","ETHUSD",1760891240849,1e-08,3977.8,3977.7,8.99215967]
["bitfinex","ETHUSD",1760891241057,0.44300001,3977.8,3977.7,7.19584837]
["bitfinex","ETHUSD",1760891241259,1e-08,3977.8,3977.7,7.19584837]
["bitfinex","ETHUSD",1760891241555,1e-08,3977.8,3977.7,14.44595678]
["bitfinex","ETHUSD",1760891244937,0.43670001,3977.8,3977.7,10.49844837]
["bitfinex","ETHUSD",1760891245263,0.43670001,3977.8,3977.7,10.37284837]
["bitfinex","ETHUSD",1760891247371,0.43670001,3977.8,3977.7,4.68183274]
["bitfinex","ETHUSD",1760891247578,0.43670001,3977.8,3977.7,7.75810841]
["bitfinex","ETHUSD",1760891248164,0.43670001,3977.8,3977.7,10.27212404]
["bitfinex","ETHUSD",1760891249174,0.43670001,3977.8,3977.7,7.12450841]
["bitfinex","ETHUSD",1760891249481,0.43670001,3977.8,3977.7,14.21963245]
["bitfinex","ETHUSD",1760891249482,1e-08,3977.8,3977.7,14.21963245]
["bitfinex","ETHUSD",1760891249975,1e-08,3977.8,3977.7,10.27212404]
["bitfinex","ETHUSD",1760891250274,0.43670001,3977.8,3977.7,10.27212404]
["bitfinex","ETHUSD",1760891250975,1e-08,3977.8,3977.7,10.27212404]
["bitfinex","ETHUSD",1760891251972,0.43670001,3977.8,3977.7,10.27212404]
["bitfinex","ETHUSD",1760891253267,0.43670001,3977.8,3977.7,10.26612404]
["bitfinex","ETHUSD",1760891254277,1e-08,3977.8,3977.7,10.26612404]
["bitfinex","ETHUSD",1760891255050,1e-08,3977.8,3977.7,10.48962404]
["bitfinex","ETHUSD",1760891256857,0.42980001,3977.8,3977.7,10.48962404]
["bitfinex","ETHUSD",1760891258286,1e-08,3977.8,3977.7,10.48962404]
["bitfinex","ETHUSD",1760891259703,0.42980001,3977.8,3977.7,10.48962404]
["bitfinex","ETHUSD",1760891261087,0.42980001,3977.8,3977.7,0.6336]
["bitfinex","ETHUSD",1760891261287,0.55540001,3977.8,3977.7,7.75810841]
["bitfinex","ETHUSD",1760891261876,0.42980001,3977.8,3977.7,7.12450841]
["bitfinex","ETHUSD",1760891268720,0.42980001,3977.8,3977.7,3.177]
["bitfinex","ETHUSD",1760891276033,1e-08,3977.8,3977.7,3.177]
["bitfinex","ETHUSD",1760891279823,1e-08,3977.8,3977.7,6.14291563]
["bitfinex","ETHUSD",1760891280452,1e-08,3977.8,3977.7,5.69101563]
["bitfinex","ETHUSD",1760891282053,1e-08,3977.8,3977.7,3.177]
["bitfinex","ETHUSD",1760891282222,0.22550001,3977.8,3977.6,4.7393698]
["bitfinex","ETHUSD",1760891282429,0.5554,3977.7,3977.6,5.3729698]
["bitfinex","ETHUSD",1760891282627,0.5554,3977.7,3977.6,8.5489698]
["bitfinex","ETHUSD",1760891283453,0.1256,3977.7,3977.6,11.06304864]
["bitfinex","ETHUSD",1760891287765,2.51420525,3977.4,3975.8,0.002]
["bitfinex","ETHUSD",1760891287943,8.97982793,3977.0,3975.8,0.002]
["bitfinex","ETHUSD",1760891288261,2.15557814,3976.9,3975.8,0.002]
["bitfinex","ETHUSD",1760891288461,1.728,3976.5,3975.8,0.002]
["bitfinex","ETHUSD",1760891288665,0.6066,3976.9,3975.8,0.002]
["bitfinex","ETHUSD",1760891288666,2.51496403,3976.2,3975.8,0.002]
["bitfinex","ETHUSD",1760891288835,4.24296403,3976.2,3975.8,0.002]
["bitfinex","ETHUSD",1760891289031,4.66816403,3976.2,3975.8,0.002]
["bitfinex","ETHUSD",1760891292662,4.71198767,3976.2,3975.8,0.002]
["bitfinex","ETHUSD",1760891294575,4.66816403,3976.2,3975.8,0.002]
["bitfinex","ETHUSD",1760891296171,2.5151538,3975.9,3975.8,1e-08]
["bitfinex","ETHUSD",1760891296336,9.52277535,3975.9,3975.8,1e-08]
["bitfinex","ETHUSD",1760891296535,9.94787535,3975.9,3975.8,1e-08]
["bitfinex","ETHUSD",1760891297370,13.12487535,3975.9,3975.8,1e-08]
["bitfinex","ETHUSD",1760891298863,13.66408017,3975.9,3975.8,1e-08]
["bitfinex","ETHUSD",1760891299071,13.66508017,3975.9,3975.8,1e-08]
["bitfinex","ETHUSD",1760891299753,13.27056623,3975.9,3975.8,1e-08]
["bitfinex","ETHUSD",1760891301779,2.51540686,3975.5,3975.4,1e-08]
["bitfinex","ETHUSD",1760891302078,7.42140686,3975.5,3975.4,1e-08]
["bitfinex","ETHUSD",1760891302277,12.58387666,3975.5,3975.4,1e-08]
["bitfinex","ETHUSD",1760891302450,12.62771186,3975.5,3975.4,1e-08]
["bitfinex","ETHUSD",1760891302851,12.84271186,3975.5,3975.4,1e-08]
["bitfinex","ETHUSD",1760891304481,12.79887666,3975.5,3975.4,1e-08]
["bitfinex","ETHUSD",1760891307488,12.84271221,3975.5,3975.4,1e-08]
["bitfinex","ETHUSD",1760891307783,7.15424241,3975.5,3975.4,1e-08]
["bitfinex","ETHUSD",1760891307970,7.46624241,3975.5,3975.4,1e-08]
["bitfinex","ETHUSD",1760891310879,7.89134241,3975.5,3975.4,1e-08]
["bitfinex","ETHUSD",1760891311456,7.46624241,3975.5,3975.4,1e-08]
["bitfinex","ETHUSD",1760891311678,7.89134241,3975.5,3975.4,1e-08]
["bitfinex","ETHUSD",1760891312569,8.28586715,3975.5,3975.4,1e-08]
["bitfinex","ETHUSD",1760891315691,8.2420316,3975.5,3975.4,1e-08]
["bitfinex","ETHUSD",1760891316306,7.8169316,3975.5,3975.4,1e-08]
["bitfinex","ETHUSD",1760891318793,7.86076529,3975.5,3975.4,1e-08]
["bitfinex","ETHUSD",1760891318993,8.62041704,3975.5,3975.4,1e-08]
["bitfinex","ETHUSD",1760891319376,8.2258923,3975.5,3975.4,1e-08]
["bitfinex","ETHUSD",1760891319994,8.32675759,3975.5,3975.4,1e-08]
["bitfinex","ETHUSD",1760891323586,14.64675759,3975.5,3975.4,1e-08]
["bitfinex","ETHUSD",1760891325809,14.6029239,3975.5,3975.4,1e-08]
["bitfinex","ETHUSD",1760891326890,8.83540686,3975.5,3975.4,0.44630001]
["bitfinex","ETHUSD",1760891327114,12.01440686,3975.5,3975.4,0.44630001]
["bitfinex","ETHUSD",1760891327916,13.74240686,3975.5,3975.4,0.44630001]
["bitfinex","ETHUSD",1760891329690,13.74240686,3975.5,3975.4,1e-08]
["bitfinex","ETHUSD",1760891329922,13.74240686,3975.5,3975.4,0.44630001]
["bitfinex","ETHUSD",1760891332425,7.42240686,3975.5,3975.4,0.44630001]
["bitfinex","ETHUSD",1760891333419,0.001,3975.9,3975.4,0.44630001]
["bitfinex","ETHUSD",1760891333638,3.18,3975.9,3975.6,3.95408198]
["bitfinex","ETHUSD",1760891333841,1.728,3975.8,3975.7,0.4463]
["bitfinex","ETHUSD",1760891334032,4.24321706,3975.8,3975.7,0.4463]
["bitfinex","ETHUSD",1760891336107,1.728,3975.8,3975.7,0.4463]
["bitfinex","ETHUSD",1760891336531,4.24321706,3975.8,3975.7,0.4463]
["bitfinex","ETHUSD",1760891337120,1.728,3975.8,3975.7,0.4463]
["bitfinex","ETHUSD",1760891337667,1.729,3975.9,3975.7,0.4463]
["bitfinex","ETHUSD",1760891338172,0.001,3975.9,3975.6,3.95408198]
["bitfinex","ETHUSD",1760891338363,0.001,3975.9,3975.8,0.4463]
["bitfinex","ETHUSD",1760891341878,0.001,3975.9,3975.4,0.44630001]
["bitfinex","ETHUSD",1760891342063,0.001,3975.9,3975.8,0.4463]
["bitfinex","ETHUSD",1760891342601,0.1256,3975.8,3975.4,0.44630001]
["bitfinex","ETHUSD",1760891342885,0.1256,3975.8,3975.5,0.4463]
["bitfinex","ETHUSD",1760891343041,0.001,3975.9,3975.4,1e-08]
["bitfinex","ETHUSD",1760891343242,2.51534154,3975.7,3975.4,1e-08]
["bitfinex","ETHUSD",1760891343772,2.51524411,3975.8,3975.4,1e-08]
["bitfinex","ETHUSD",1760891343945,2.51527604,3975.8,3975.4,1e-08]
["bitfinex","ETHUSD",1760891344147,2.51527604,3975.8,3975.4,0.44630001]
["bitfinex","ETHUSD",1760891344886,2.51527604,3975.8,3975.4,1e-08]
["bitfinex","ETHUSD",1760891345041,2.51527604,3975.8,3975.5,0.4497]
["bitfinex","ETHUSD",1760891349088,1.729,3975.9,3975.7,3.95408198]
["bitfinex","ETHUSD",1760891349306,0.001,3975.9,3975.8,0.4497]
["bitfinex","ETHUSD",1760891350183,0.1266,3975.8,3975.7,3.95408198]
["bitfinex","ETHUSD",1760891350502,0.1266,3975.8,3975.7,4.40378198]
["bitfinex","ETHUSD",1760891351212,0.1266,3975.8,3975.4,3.95408199]
["bitfinex","ETHUSD",1760891351443,2.51529964,3975.7,3975.5,0.4427]
["bitfinex","ETHUSD",1760891351621,2.51529964,3975.7,3975.4,3.95408199]
["bitfinex","ETHUSD",1760891351795,1.728,3975.6,3975.4,3.95408199]
["bitfinex","ETHUSD",1760891352113,1.728,3975.7,3975.4,3.95408199]
["bitfinex","ETHUSD",1760891355113,0.001,3975.8,3975.4,3.95408199]
["bitfinex","ETHUSD",1760891355317,1.729,3975.8,3975.5,0.4427]
["bitfinex","ETHUSD",1760891357241,2.51621897,3975.8,3975.5,0.4427]
["bitfinex","ETHUSD",1760891358114,0.001,3975.8,3975.7,3.95408198]
["bitfinex","ETHUSD",1760891358315,0.001,3975.8,3975.7,4.39678198]
["bitfinex","ETHUSD",1760891358515,0.001,3975.8,3975.7,1.2000782]
["bitfinex","ETHUSD",1760891359035,0.001,3975.8,3975.7,0.4427]
["bitfinex","ETHUSD",1760891359511,0.001,3975.8,3975.7,0.5435081]
["bitfinex","ETHUSD",1760891360942,0.001,3975.8,3975.7,3.05878842]
["bitfinex","ETHUSD",1760891362622,0.001,3975.8,3975.7,3.69238842]
["bitfinex","ETHUSD",1760891363225,0.001,3975.8,3975.7,0.7344081]
["bitfinex","ETHUSD",1760891363429,0.001,3975.8,3975.7,4.73047531]
["bitfinex","ETHUSD",1760891368347,0.001,3975.8,3975.7,7.90747531]
["bitfinex","ETHUSD",1760891369345,0.001,3975.8,3975.7,7.46477531]
["bitfinex","ETHUSD",1760891369547,0.001,3975.8,3975.7,7.90747531]
["bitfinex","ETHUSD",1760891370048,0.001,3975.8,3975.7,4.28777531]
["bitfinex","ETHUSD",1760891370344,0.001,3975.8,3975.7,3.2778081]
["bitfinex","ETHUSD",1760891370545,0.1266,3975.8,3975.7,3.2778081]
["bitfinex","ETHUSD",1760891370846,0.1266,3975.8,3975.7,5.79308842]
["bitfinex","ETHUSD",1760891371655,0.1266,3975.8,3975.7,3.2778081]
["bitfinex","ETHUSD",1760891372149,0.1266,3975.8,3975.7,5.79308842]
["bitfinex","ETHUSD",1760891372721,0.1266,3975.8,3975.7,3.2778081]
["bitfinex","ETHUSD",1760891373353,0.1266,3975.8,3975.7,0.1008081]
["bitfinex","ETHUSD",1760891373551,0.1266,3975.8,3975.7,3.2778081]
["bitfinex","ETHUSD",1760891373744,0.5078,3975.8,3975.7,3.2778081]
["bitfinex","ETHUSD",1760891374221,0.5078,3975.8,3975.7,3.177]
["bitfinex","ETHUSD",1760891374941,0.1266,3975.8,3975.6,3.95408198]
["bitfinex","ETHUSD",1760891375282,0.1266,3975.8,3975.7,3.177]
["bitfinex","ETHUSD",1760891375737,0.5061,3975.8,3975.7,3.177]
["bitfinex","ETHUSD",1760891377620,0.1266,3975.8,3975.7,3.177]
["bitfinex","ETHUSD",1760891378939,0.5549,3975.8,3975.7,3.177]
["bitfinex","ETHUSD",1760891382274,2.2829,3975.8,3975.6,3.176]
["bitfinex","ETHUSD",1760891382465,0.4293,3975.8,3975.6,3.176]
["bitfinex","ETHUSD",1760891382664,0.001,3975.8,3975.7,3.95408198]
["bitfinex","ETHUSD",1760891383181,0.001,3975.8,3975.7,2.95328032]
["bitfinex","ETHUSD",1760891383939,0.001,3975.8,3975.7,3.05409172]
["bitfinex","ETHUSD",1760891384348,0.001,3975.8,3975.7,0.5388114]
["bitfinex","ETHUSD",1760891386375,0.001,3975.8,3975.7,3.05409172]
["bitfinex","ETHUSD",1760891386539,0.001,3975.8,3975.7,2.61609172]
["bitfinex","ETHUSD",1760891387061,0.001,3975.8,3975.7,0.1008114]
["bitfinex","ETHUSD",1760891387979,0.001,3975.8,3975.7,0.5388114]
["bitfinex","ETHUSD",1760891388142,0.001,3975.8,3975.7,0.1008114]
["bitfinex","ETHUSD",1760891388652,0.001,3975.8,3975.7,4.84276526]
["bitfinex","ETHUSD",1760891393078,0.1256,3975.7,3975.4,1e-08]
["bitfinex","ETHUSD",1760891393374,0.5001,3975.7,3975.5,3.176]
["bitfinex","ETHUSD",1760891393570,0.3745,3975.7,3975.5,3.176]
["bitfinex","ETHUSD",1760891393763,0.3745,3975.6,3975.5,3.176]
["bitfinex","ETHUSD",1760891394172,0.001,3975.8,3975.5,3.176]
["bitfinex","ETHUSD",1760891394373,0.3755,3975.8,3975.5,3.176]
["bitfinex","ETHUSD",1760891396890,0.3745,3975.7,3975.5,3.176]
["bitfinex","ETHUSD",1760891397288,0.3745,3975.6,3975.5,3.176]
["bitfinex","ETHUSD",1760891398084,0.1256,3975.5,3975.4,1e-08]
["bitfinex","ETHUSD",1760891398284,0.1256,3975.5,3975.4,3.17600001]
["bitfinex","ETHUSD",1760891398667,0.5001,3975.5,3975.4,3.17600001]
["bitfinex","ETHUSD",1760891399467,0.1256,3975.5,3975.4,3.17600001]
["bitfinex","ETHUSD",1760891400070,0.5001,3975.5,3975.4,1e-08]
["bitfinex","ETHUSD",1760891400394,0.5001,3975.5,3975.4,3.17600001]
["bitfinex","ETHUSD",1760891401367,4.74350686,3975.5,3975.4,3.17600001]
["bitfinex","ETHUSD",1760891401578,2.2281,3975.5,3975.4,3.17600001]
["bitfinex","ETHUSD",1760891401788,4.74350686,3975.5,3975.4,1e-08]
["bitfinex","ETHUSD",1760891403903,4.36900686,3975.5,3975.4,1e-08]
["bitfinex","ETHUSD",1760891404084,4.74350686,3975.5,3975.4,1e-08]
["bitfinex","ETHUSD",1760891406378,4.7873334,3975.5,3975.4,1e-08]
["bitfinex","ETHUSD",1760891408105,4.74350686,3975.5,3975.4,1e-08]
["bitfinex","ETHUSD",1760891410815,4.84436401,3975.5,3975.4,1e-08]
["bitfinex","ETHUSD",1760891411415,4.88819307,3975.5,3975.4,1e-08]
["bitfinex","ETHUSD",1760891411807,8.06419307,3975.5,3975.4,1e-08]
["bitfinex","ETHUSD",1760891414693,8.02036401,3975.5,3975.4,1e-08]
["bitfinex","ETHUSD",1760891417395,8.02136401,3975.5,3975.4,1e-08]
["bitfinex","ETHUSD",1760891417596,8.06519739,3975.5,3975.4,1e-08]
["bitfinex","ETHUSD",1760891418712,9.34083487,3975.5,3975.4,1e-08]
["bitfinex","ETHUSD",1760891422797,11.99283487,3975.5,3975.4,1e-08]
["bitfinex","ETHUSD",1760891425035,11.94900149,3975.5,3975.4,1e-08]
["bitfinex","ETHUSD",1760891425433,11.57450149,3975.5,3975.4,1e-08]
["bitfinex","ETHUSD",1760891425637,11.94900149,3975.5,3975.4,1e-08]
["bitfinex","ETHUSD",1760891427440,18.26900149,3975.5,3975.4,1e-08]
["bitfinex","ETHUSD",1760891428739,18.31283776,3975.5,3975.4,1e-08]
["bitfinex","ETHUSD",1760891430647,15.01880028,3975.5,3975.4,1e-08]
["bitfinex","ETHUSD",1760891431810,10.83470028,3975.5,3975.4,1e-08]
["bitfinex","ETHUSD",1760891432151,13.88610028,3975.5,3975.4,1e-08]
["bitfinex","ETHUSD",1760891432736,10.70910028,3975.5,3975.4,1e-08]
["bitfinex","ETHUSD",1760891433043,8.83640686,3975.5,3975.4,0.45980001]
["bitfinex","ETHUSD",1760891433344,5.69340686,3975.5,3975.4,0.45980001]
["bitfinex","ETHUSD",1760891433842,3.178,3975.5,3975.4,0.45980001]
["bitfinex","ETHUSD",1760891434410,5.69340686,3975.5,3975.4,0.45980001]
["bitfinex","ETHUSD",1760891434645,2.51640686,3975.5,3975.4,0.45980001]
["bitfinex","ETHUSD",1760891435149,4.24440686,3975.5,3975.4,0.45980001]
["bitfinex","ETHUSD",1760891439449,4.24440686,3975.5,3975.4,1e-08]
["bitfinex","ETHUSD",1760891441253,4.24440686,3975.5,3975.4,0.46720001]
["bitfinex","ETHUSD",1760891442653,4.905,3975.5,3975.4,0.46720001]
["bitfinex","ETHUSD",1760891444018,7.42040686,3975.5,3975.4,0.46720001]
["bitfinex","ETHUSD",1760891445457,4.905,3975.5,3975.4,0.46720001]
["bitfinex","ETHUSD",1760891445645,1.729,3975.5,3975.4,0.46720001]
["bitfinex","ETHUSD",1760891445845,1.729,3975.5,3975.4,0.9881154]
["bitfinex","ETHUSD",1760891448730,4.24440686,3975.5,3975.4,0.46720001]
["bitfinex","ETHUSD",1760891448933,4.24440686,3975.5,3975.4,1e-08]
["bitfinex","ETHUSD",1760891449947,4.66680686,3975.5,3975.4,1e-08]
["bitfinex","ETHUSD",1760891450172,4.24440686,3975.5,3975.4,1e-08]
["bitfinex","ETHUSD",1760891451171,4.66680686,3975.5,3975.4,1e-08]
["bitfinex","ETHUSD",1760891457067,2.51578184,3975.0,3974.7,0.41920001]
["bitfinex","ETHUSD",1760891457270,1.728,3975.1,3974.7,0.41920001]
["bitfinex","ETHUSD",1760891457460,1.728,3974.9,3974.6,3.95638392]
["bitfinex","ETHUSD",1760891457664,4.24381513,3974.9,3974.6,3.95638392]
["bitfinex","ETHUSD",1760891459144,4.36742132,3974.9,3974.7,0.4672]
["bitfinex","ETHUSD",1760891459776,4.24381513,3974.9,3974.7,0.4672]
["bitfinex","ETHUSD",1760891460167,1.728,3974.7,3974.6,3.95638392]
["bitfinex","ETHUSD",1760891460372,2.51591315,3974.7,3974.6,0.002]
["bitfinex","ETHUSD",1760891462960,2.94351315,3974.7,3974.6,0.002]
["bitfinex","ETHUSD",1760891466381,2.51591315,3974.7,3974.6,0.002]
["bitfinex","ETHUSD",1760891467661,2.55975063,3974.7,3974.6,0.002]
["bitfinex","ETHUSD",1760891470402,6.32,3975.1,3974.6,4.42818392]
["bitfinex","ETHUSD",1760891470569,8.83567837,3975.1,3974.7,0.90901839]
["bitfinex","ETHUSD",1760891470769,8.83567837,3975.1,3974.8,0.4662]
["bitfinex","ETHUSD",1760891471009,6.32,3975.1,3974.8,0.4662]
["bitfinex","ETHUSD",1760891471316,8.83567748,3975.1,3974.8,0.4662]
["bitfinex","ETHUSD",1760891471607,8.83567177,3975.1,3974.9,4.42058392]
["bitfinex","ETHUSD",1760891471772,2.51572327,3975.0,3974.9,3.95438392]
["bitfinex","ETHUSD",1760891471972,4.24372327,3975.0,3974.9,3.95438392]
["bitfinex","ETHUSD",1760891472381,4.24372327,3975.0,3974.9,4.42058392]
["bitfinex","ETHUSD",1760891473202,1.728,3975.0,3974.9,4.42058392]
["bitfinex","ETHUSD",1760891474093,1.728,3974.9,3974.6,3.95638392]
["bitfinex","ETHUSD",1760891474413,1.728,3974.9,3974.7,0.4662]
["bitfinex","ETHUSD",1760891474579,1.728,3974.9,3974.6,3.95638392]
["bitfinex","ETHUSD",1760891474927,1.728,3975.3,3974.7,0.4662]
["bitfinex","ETHUSD",1760891475121,0.1256,3974.8,3974.7,0.4662]
["bitfinex","ETHUSD",1760891478097,0.1256,3974.8,3974.6,3.95638392]
["bitfinex","ETHUSD",1760891478411,2.64146293,3974.8,3974.6,3.95638392]
["bitfinex","ETHUSD",1760891478622,4.24391315,3974.7,3974.6,0.002]
["bitfinex","ETHUSD",1760891479513,4.68651315,3974.7,3974.6,0.002]
["bitfinex","ETHUSD",1760891479715,1.728,3974.7,3974.6,0.002]
["bitfinex","ETHUSD",1760891480130,4.24391315,3974.7,3974.6,0.002]
["bitfinex","ETHUSD",1760891480286,7.85931315,3974.7,3974.6,0.002]
["bitfinex","ETHUSD",1760891484744,7.86031315,3974.7,3974.6,0.002]
["bitfinex","ETHUSD",1760891484928,7.9041492,3974.7,3974.6,0.002]
["bitfinex","ETHUSD",1760891485237,7.86031315,3974.7,3974.6,0.002]
["bitfinex","ETHUSD",1760891485944,7.41991315,3974.7,3974.6,0.002]
["bitfinex","ETHUSD",1760891486452,7.86031315,3974.7,3974.6,0.002]
["bitfinex","ETHUSD",1760891494478,11.81469707,3974.7,3974.6,0.002]
["bitfinex","ETHUSD",1760891497371,2.51641963,3973.9,3973.8,0.002]
["bitfinex","ETHUSD",1760891497664,7.41941963,3973.9,3973.8,0.002]
["bitfinex","ETHUSD",1760891498072,7.85981963,3973.9,3973.8,0.002]
["bitfinex","ETHUSD",1760891499448,8.08131963,3973.9,3973.8,0.002]
["bitfinex","ETHUSD",1760891499975,7.64091963,3973.9,3973.8,0.002]
["bitfinex","ETHUSD",1760891500146,8.08741963,3973.9,3973.8,0.002]
["bitfinex","ETHUSD",1760891501477,9.03414564,3973.9,3973.8,0.002]
["bitfinex","ETHUSD",1760891502543,9.36305711,3973.9,3973.8,0.002]
["bitfinex","ETHUSD",1760891504875,9.03414564,3973.9,3973.8,0.002]
["bitfinex","ETHUSD",1760891506800,2.51641963,3973.9,3973.8,0.002]
["bitfinex","ETHUSD",1760891507005,5.69141963,3973.9,3973.8,0.002]
["bitfinex","ETHUSD",1760891507179,7.41941963,3973.9,3973.8,0.002]
["bitfinex","ETHUSD",1760891507987,4.24441963,3973.9,3973.8,0.002]
["bitfinex","ETHUSD",1760891508177,4.24441963,3973.9,3973.8,0.4531]
["bitfinex","ETHUSD",1760891508178,7.41941963,3973.9,3973.8,0.4531]
["bitfinex","ETHUSD",1760891509299,7.41941963,3973.9,3973.8,0.002]
["bitfinex","ETHUSD",1760891512099,7.41941963,3973.9,3973.8,0.4531]
["bitfinex","ETHUSD",1760891512298,7.41941963,3973.9,3973.8,0.002]
["bitfinex","ETHUSD",1760891513193,7.41941963,3973.9,3973.8,0.4531]
["bitfinex","ETHUSD",1760891513600,2.51641963,3973.9,3973.8,0.4531]
["bitfinex","ETHUSD",1760891513767,5.69141963,3973.9,3973.8,0.4531]
["bitfinex","ETHUSD",1760891513962,2.51641963,3973.9,3973.8,0.4531]
["bitfinex","ETHUSD",1760891514164,7.41941963,3973.9,3973.8,0.4531]
["bitfinex","ETHUSD",1760891517200,7.46326884,3973.9,3973.8,0.4531]
["bitfinex","ETHUSD",1760891519265,7.46326884,3973.9,3973.8,0.002]
["bitfinex","ETHUSD",1760891526130,7.46326884,3973.9,3973.8,0.4658]
["bitfinex","ETHUSD",1760891527683,1.77184921,3973.9,3973.8,0.4658]
["bitfinex","ETHUSD",1760891527905,7.46326884,3973.9,3973.8,0.4658]
["bitfinex","ETHUSD",1760891528104,1.77184921,3973.9,3973.8,0.4658]
["bitfinex","ETHUSD",1760891528289,3.176,3974.2,3973.8,0.4658]
["bitfinex","ETHUSD",1760891528609,3.176,3974.2,3974.1,0.1332]
["bitfinex","ETHUSD",1760891528780,4.904,3974.2,3974.1,0.597]
["bitfinex","ETHUSD",1760891530490,1.729,3974.2,3974.1,0.597]
["bitfinex","ETHUSD",1760891530707,1.729,3974.2,3974.1,5.34656847]
["bitfinex","ETHUSD",1760891530708,0.001,3974.2,3974.1,5.34656847]
["bitfinex","ETHUSD",1760891530895,0.001,3974.2,3974.1,8.47503807]
["bitfinex","ETHUSD",1760891531226,0.1266,3974.2,3974.1,8.47503807]
["bitfinex","ETHUSD",1760891532895,0.1266,3974.2,3974.1,12.28263807]
["bitfinex","ETHUSD",1760891533102,0.001,3974.2,3974.1,12.40823807]
["bitfinex","ETHUSD",1760891533622,0.001,3974.2,3974.1,1.20917661]
["bitfinex","ETHUSD",1760891533830,0.1266,3974.2,3974.1,0.597]
["bitfinex","ETHUSD",1760891534115,0.1266,3974.2,3974.1,3.11329299]
["bitfinex","ETHUSD",1760891534302,0.1266,3974.2,3974.1,0.597]
["bitfinex","ETHUSD",1760891534882,0.1266,3974.2,3974.1,3.11329299]
["bitfinex","ETHUSD",1760891535923,0.1266,3974.2,3974.1,0.597]
["bitfinex","ETHUSD",1760891536418,0.1266,3974.2,3973.8,3.176]
["bitfinex","ETHUSD",1760891536623,0.1266,3974.2,3973.8,3.6189]
["bitfinex","ETHUSD",1760891536789,0.001,3974.2,3973.9,0.4429]
["bitfinex","ETHUSD",1760891538522,0.001,3974.2,3974.0,0.4429]
["bitfinex","ETHUSD",1760891542894,0.001,3974.2,3973.8,3.176]
["bitfinex","ETHUSD",1760891543310,0.001,3974.2,3973.8,3.6189]
["bitfinex","ETHUSD",1760891545210,0.001,3974.2,3973.8,3.176]
["bitfinex","ETHUSD",1760891545433,0.3764,3974.1,3973.8,3.176]
["bitfinex","ETHUSD",1760891545757,0.001,3974.2,3973.8,3.176]
["bitfinex","ETHUSD",1760891548357,0.3764,3974.1,3973.8,0.002]
["bitfinex","ETHUSD",1760891548658,1.728,3973.9,3973.8,0.002]
["bitfinex","ETHUSD",1760891548862,2.51641963,3973.9,3973.8,0.002]
["bitfinex","ETHUSD",1760891549033,2.89281963,3973.9,3973.8,0.002]
["bitfinex","ETHUSD",1760891558622,4.62081963,3973.9,3973.8,0.002]
["bitfinex","ETHUSD",1760891569570,4.28826994,3973.9,3973.8,0.002]
["bitfinex","ETHUSD",1760891569974,4.24441963,3973.9,3973.8,0.002]
["bitfinex","ETHUSD",1760891571262,4.62081963,3973.9,3973.8,0.002]
["bitfinex","ETHUSD",1760891571662,4.24441963,3973.9,3973.8,0.002]
["bitfinex","ETHUSD",1760891571869,4.62081963,3973.9,3973.8,0.002]
["bitfinex","ETHUSD",1760891572240,4.24441963,3973.9,3973.8,0.002]
["bitfinex","ETHUSD",1760891572559,7.41741963,3973.9,3973.8,0.002]
["bitfinex","ETHUSD",1760891573673,7.46126954,3973.9,3973.8,0.002]
["bitfinex","ETHUSD",1760891574175,4.28826954,3973.9,3973.8,0.002]
["bitfinex","ETHUSD",1760891574340,5.73326954,3973.9,3973.8,0.4724]
["bitfinex","ETHUSD",1760891574675,5.68941963,3973.9,3973.8,0.4724]
["bitfinex","ETHUSD",1760891574854,7.41741963,3973.9,3973.8,0.4724]
["bitfinex","ETHUSD",1760891575049,7.41741963,3973.9,3973.8,0.002]
["bitfinex","ETHUSD",1760891575458,7.79381963,3973.9,3973.8,0.002]
["bitfinex","ETHUSD",1760891575856,7.41741963,3973.9,3973.8,0.002]
["bitfinex","ETHUSD",1760891577676,7.46126805,3973.9,3973.8,0.002]
["bitfinex","ETHUSD",1760891581914,7.83766805,3973.9,3973.8,0.002]
["bitfinex","ETHUSD",1760891583101,11.7951756,3973.9,3973.8,0.002]
["bitfinex","ETHUSD",1760891583315,12.96899757,3973.9,3973.8,0.002]
["bitfinex","ETHUSD",1760891583870,4.24448296,3973.8,3973.1,0.002]
["bitfinex","ETHUSD",1760891584090,4.24486298,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1760891584370,7.41786298,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1760891584701,7.89517815,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1760891585675,8.01953671,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1760891588199,4.24492632,3973.1,3973.0,1e-08]
["bitfinex","ETHUSD",1760891588590,8.57883387,3973.1,3973.0,1e-08]
["bitfinex","ETHUSD",1760891588792,8.72361631,3973.1,3973.0,1e-08]
["bitfinex","ETHUSD",1760891594983,8.67975744,3973.1,3973.0,1e-08]
["bitfinex","ETHUSD",1760891598234,8.72361672,3973.1,3973.0,1e-08]
["bitfinex","ETHUSD",1760891601839,8.34721672,3973.1,3973.0,1e-08]
["bitfinex","ETHUSD",1760891603008,11.52121672,3973.1,3973.0,1e-08]
["bitfinex","ETHUSD",1760891603245,11.47735744,3973.1,3973.0,1e-08]
["bitfinex","ETHUSD",1760891604940,11.85375744,3973.1,3973.0,1e-08]
["bitfinex","ETHUSD",1760891605330,8.67975744,3973.1,3973.0,1e-08]
["bitfinex","ETHUSD",1760891605528,11.85375744,3973.1,3973.0,1e-08]
["bitfinex","ETHUSD",1760891606319,11.89761686,3973.1,3973.0,1e-08]
["bitfinex","ETHUSD",1760891608169,7.94010931,3973.1,3973.0,1e-08]
["bitfinex","ETHUSD",1760891608349,11.89761686,3973.1,3973.0,1e-08]
["bitfinex","ETHUSD",1760891615242,7.56370931,3973.1,3973.0,1e-08]
["bitfinex","ETHUSD",1760891615442,7.51984989,3973.1,3973.0,1e-08]
["bitfinex","ETHUSD",1760891618968,7.56371288,3973.1,3973.0,1e-08]
["bitfinex","ETHUSD",1760891621878,2.66271288,3973.1,3973.0,1e-08]
["bitfinex","ETHUSD",1760891622077,5.83671288,3973.1,3973.0,0.45780001]
["bitfinex","ETHUSD",1760891622281,7.56471288,3973.1,3973.0,0.45780001]
["bitfinex","ETHUSD",1760891622569,2.51705303,3972.9,3972.7,0.002]
["bitfinex","ETHUSD",1760891622776,2.51705303,3972.9,3972.8,0.4578]
["bitfinex","ETHUSD",1760891622942,7.41905303,3972.9,3972.8,0.4578]
["bitfinex","ETHUSD",1760891623142,7.87685303,3972.9,3972.8,0.4578]
["bitfinex","ETHUSD",1760891625772,4.70285303,3972.9,3972.8,0.4578]
["bitfinex","ETHUSD",1760891625980,7.87585303,3972.9,3972.8,0.4578]
["bitfinex","ETHUSD",1760891626490,4.24511639,3972.8,3972.7,0.002]
["bitfinex","ETHUSD",1760891626669,4.37071639,3972.8,3972.7,0.002]
["bitfinex","ETHUSD",1760891627549,4.41457767,3972.8,3972.7,0.002]
["bitfinex","ETHUSD",1760891628483,4.41457767,3972.8,3972.7,0.4598]
["bitfinex","ETHUSD",1760891629150,4.37071639,3972.8,3972.7,0.4598]
["bitfinex","ETHUSD",1760891629341,4.37071639,3972.8,3972.7,0.002]
["bitfinex","ETHUSD",1760891629747,4.37071639,3972.8,3972.7,0.4598]
["bitfinex","ETHUSD",1760891630259,7.54371639,3972.8,3972.7,0.4598]
["bitfinex","ETHUSD",1760891630682,7.54371639,3972.8,3972.7,0.002]
["bitfinex","ETHUSD",1760891634266,8.00151639,3972.8,3972.7,0.002]
["bitfinex","ETHUSD",1760891635964,8.37791639,3972.8,3972.7,0.002]
["bitfinex","ETHUSD",1760891636489,8.39411639,3972.8,3972.7,0.002]
["bitfinex","ETHUSD",1760891637754,7.87591639,3972.8,3972.7,0.002]
["bitfinex","ETHUSD",1760891637961,8.26851639,3972.8,3972.7,0.002]
["bitfinex","ETHUSD",1760891638555,7.87591639,3972.8,3972.7,0.002]
["bitfinex","ETHUSD",1760891638801,8.26851639,3972.8,3972.7,0.002]
["bitfinex","ETHUSD",1760891644392,4.70291639,3972.8,3972.7,0.002]
["bitfinex","ETHUSD",1760891644618,7.87591639,3972.8,3972.7,0.002]
["bitfinex","ETHUSD",1760891645978,4.70291639,3972.8,3972.7,0.002]
["bitfinex","ETHUSD",1760891646602,7.87591639,3972.8,3972.7,0.002]
["bitfinex","ETHUSD",1760891647212,2.97491639,3972.8,3972.7,0.002]
["bitfinex","ETHUSD",1760891647379,6.19177853,3972.8,3972.7,0.4363]
["bitfinex","ETHUSD",1760891647579,7.91977853,3972.8,3972.7,0.4363]
["bitfinex","ETHUSD",1760891648301,2.22966214,3972.8,3972.7,0.4363]
["bitfinex","ETHUSD",1760891648462,4.74677853,3972.8,3972.7,0.4363]
["bitfinex","ETHUSD",1760891648666,7.91977853,3972.8,3972.7,0.4363]
["bitfinex","ETHUSD",1760891649290,7.91977853,3972.8,3972.7,0.002]
["bitfinex","ETHUSD",1760891654094,4.74677853,3972.8,3972.7,0.002]
["bitfinex","ETHUSD",1760891654298,7.91977853,3972.8,3972.7,0.002]
["bitfinex","ETHUSD",1760891655201,2.22966214,3972.8,3972.7,0.002]
["bitfinex","ETHUSD",1760891655390,7.46197853,3972.8,3972.7,0.002]
["bitfinex","ETHUSD",1760891655596,7.46197853,3972.8,3972.7,0.4445]
["bitfinex","ETHUSD",1760891656411,4.94486214,3972.8,3972.7,0.4445]
["bitfinex","ETHUSD",1760891656576,4.28897853,3972.8,3972.7,0.002]
["bitfinex","ETHUSD",1760891656914,7.46197853,3972.8,3972.7,0.4445]
["bitfinex","ETHUSD",1760891663013,7.41811639,3972.8,3972.7,0.002]
["bitfinex","ETHUSD",1760891663513,1.728,3972.8,3972.7,0.4445]
["bitfinex","ETHUSD",1760891663742,4.901,3972.8,3972.7,0.4445]
["bitfinex","ETHUSD",1760891665148,1.728,3972.8,3972.7,0.4445]
["bitfinex","ETHUSD",1760891665717,4.24511639,3972.8,3972.7,0.4445]
["bitfinex","ETHUSD",1760891668656,3.172,3972.9,3972.7,0.4445]
["bitfinex","ETHUSD",1760891669261,0.02956717,3973.0,3972.7,0.002]
["bitfinex","ETHUSD",1760891669437,0.02956717,3973.0,3972.8,0.4425]
["bitfinex","ETHUSD",1760891670155,1.75756717,3973.0,3972.8,0.4425]
["bitfinex","ETHUSD",1760891670661,1.75756717,3973.0,3972.7,0.002]
["bitfinex","ETHUSD",1760891670662,0.1256,3972.8,3972.7,0.002]
["bitfinex","ETHUSD",1760891671525,0.1256,3972.8,3972.7,0.4445]
["bitfinex","ETHUSD",1760891672362,0.1256,3972.9,3972.7,2.96167975]
["bitfinex","ETHUSD",1760891672549,0.1256,3972.9,3972.8,0.99059851]
["bitfinex","ETHUSD",1760891672754,0.1256,3972.9,3972.8,3.5077149]
["bitfinex","ETHUSD",1760891673144,0.1256,3972.9,3972.8,8.25994737]
["bitfinex","ETHUSD",1760891673342,0.1256,3972.9,3972.8,8.89354737]
["bitfinex","ETHUSD",1760891673559,0.02956717,3973.0,3972.9,3.15065303]
["bitfinex","ETHUSD",1760891673870,0.02956717,3973.0,3972.9,5.30353517]
["bitfinex","ETHUSD",1760891680774,0.001,3973.1,3973.0,3.15058968]
["bitfinex","ETHUSD",1760891680942,0.001,3973.1,3973.0,3.60908968]
["bitfinex","ETHUSD",1760891682970,0.001,3973.1,3973.0,6.78008968]
["bitfinex","ETHUSD",1760891683495,0.001,3973.1,3973.0,6.90568968]
["bitfinex","ETHUSD",1760891683657,0.001,3973.1,3973.0,8.54923526]
["bitfinex","ETHUSD",1760891684970,0.001,3973.1,3973.0,8.09073526]
["bitfinex","ETHUSD",1760891685300,0.001,3973.1,3973.0,8.54923526]
["bitfinex","ETHUSD",1760891694705,0.001,3973.1,3973.0,12.50502117]
["bitfinex","ETHUSD",1760891694901,0.001,3973.1,3973.0,12.60587222]
["bitfinex","ETHUSD",1760891696142,0.001,3973.1,3973.0,16.42587222]
["bitfinex","ETHUSD",1760891701749,0.001,3973.1,3973.0,8.20698631]
["bitfinex","ETHUSD",1760891701916,0.001,3973.1,3973.0,7.45713526]
["bitfinex","ETHUSD",1760891702510,0.3746,3973.1,3973.0,7.45713526]
["bitfinex","ETHUSD",1760891702710,0.3746,3973.1,3972.9,0.002]
["bitfinex","ETHUSD",1760891702913,0.3746,3973.1,3973.0,3.17]
["bitfinex","ETHUSD",1760891703140,0.3746,3973.1,3972.9,0.002]
["bitfinex","ETHUSD",1760891705523,0.001,3973.1,3972.9,0.002]
["bitfinex","ETHUSD",1760891705844,0.3736,3973.0,3972.9,2.51905303]
["bitfinex","ETHUSD",1760891706052,0.3736,3973.0,3972.9,0.002]
["bitfinex","ETHUSD",1760891714338,0.001,3973.1,3972.9,0.002]
["bitfinex","ETHUSD",1760891714739,0.001,3973.1,3972.9,2.54247755]
["bitfinex","ETHUSD",1760891714947,0.3736,3973.0,3972.9,0.02542452]
["bitfinex","ETHUSD",1760891715173,0.3736,3973.0,3972.9,0.002]
["bitfinex","ETHUSD",1760891715838,0.001,3973.1,3972.9,0.002]
["bitfinex","ETHUSD",1760891716164,0.3736,3973.0,3972.9,0.002]
["bitfinex","ETHUSD",1760891718274,0.001,3973.1,3972.9,0.002]
["bitfinex","ETHUSD",1760891718860,0.3736,3973.0,3972.9,0.002]
["bitfinex","ETHUSD",1760891722867,0.001,3973.1,3972.9,2.51902399]
["bitfinex","ETHUSD",1760891723072,0.3746,3973.1,3972.9,0.002]
["bitfinex","ETHUSD",1760891724248,0.3736,3973.0,3972.9,0.002]
["bitfinex","ETHUSD",1760891726163,2.89158968,3973.0,3972.9,0.002]
["bitfinex","ETHUSD",1760891726364,8.67628058,3973.0,3972.9,0.002]
["bitfinex","ETHUSD",1760891732815,8.67628058,3973.0,3972.3,1e-08]
["bitfinex","ETHUSD",1760891732816,2.51736985,3972.4,3972.3,1e-08]
["bitfinex","ETHUSD",1760891732997,7.41636985,3972.4,3972.3,1e-08]
["bitfinex","ETHUSD",1760891733197,7.78996985,3972.4,3972.3,1e-08]
["bitfinex","ETHUSD",1760891733521,8.24366985,3972.4,3972.3,1e-08]
["bitfinex","ETHUSD",1760891737003,8.59542281,3972.4,3972.3,1e-08]
["bitfinex","ETHUSD",1760891737407,12.55120872,3972.4,3972.3,1e-08]
["bitfinex","ETHUSD",1760891737783,13.18480872,3972.4,3972.3,1e-08]
["bitfinex","ETHUSD",1760891738010,13.47021488,3972.4,3972.3,1e-08]
["bitfinex","ETHUSD",1760891739218,13.51409174,3972.4,3972.3,1e-08]
["bitfinex","ETHUSD",1760891739796,13.90901631,3972.4,3972.3,1e-08]
["bitfinex","ETHUSD",1760891739993,13.90901631,3972.4,3970.2,0.1332]
["bitfinex","ETHUSD",1760891739994,2.51870135,3970.3,3970.2,0.1332]
["bitfinex","ETHUSD",1760891740327,4.24670135,3970.3,3970.2,0.1332]
["bitfinex","ETHUSD",1760891740731,2.51882824,3970.1,3969.8,0.4668]
["bitfinex","ETHUSD",1760891741027,1.728,3970.1,3969.7,0.2142]
["bitfinex","ETHUSD",1760891741225,4.24682824,3970.1,3970.0,1.4668]
["bitfinex","ETHUSD",1760891743452,1.728,3970.1,3970.0,1.4668]
["bitfinex","ETHUSD",1760891743799,2.48526883,3970.1,3970.0,1.4668]
["bitfinex","ETHUSD",1760891745435,1.728,3970.1,3970.0,1.0]
["bitfinex","ETHUSD",1760891745734,4.24682824,3970.1,3970.0,1.0]
["bitfinex","ETHUSD",1760891745938,1.728,3970.1,3970.0,1.0]
["bitfinex","ETHUSD",1760891746299,1.728,3970.1,3970.0,1.4668]
["bitfinex","ETHUSD",1760891749961,1.728,3970.1,3970.0,4.6438]
["bitfinex","ETHUSD",1760891750125,1.728,3970.4,3970.0,4.6438]
["bitfinex","ETHUSD",1760891750321,1.728,3970.4,3970.1,0.4668]
["bitfinex","ETHUSD",1760891751439,4.24664153,3970.4,3970.1,0.4668]
["bitfinex","ETHUSD",1760891751846,4.24664153,3970.4,3970.0,4.177]
["bitfinex","ETHUSD",1760891752049,4.24664153,3970.4,3970.0,4.6438]
["bitfinex","ETHUSD",1760891752431,1.728,3970.2,3970.0,4.177]
["bitfinex","ETHUSD",1760891753072,1.728,3970.3,3970.0,4.177]
["bitfinex","ETHUSD",1760891753666,2.51871483,3970.3,3970.0,1.0]
["bitfinex","ETHUSD",1760891753833,2.51871483,3970.3,3970.1,3.176]
["bitfinex","ETHUSD",1760891754228,1.728,3970.3,3970.1,3.176]
["bitfinex","ETHUSD",1760891755466,1.728,3970.3,3970.0,1.0]
["bitfinex","ETHUSD",1760891755467,0.1256,3970.1,3970.0,1.0]
["bitfinex","ETHUSD",1760891755673,0.1256,3970.1,3970.0,4.176]
["bitfinex","ETHUSD",1760891757254,0.1256,3970.1,3970.0,4.6428]
["bitfinex","ETHUSD",1760891758783,0.1256,3970.1,3970.0,4.176]
["bitfinex","ETHUSD",1760891759581,0.1256,3970.1,3970.0,4.6428]
["bitfinex","ETHUSD",1760891759761,0.1256,3970.1,3970.0,1.4668]
["bitfinex","ETHUSD",1760891759963,0.1256,3970.1,3970.0,4.6428]
["bitfinex","ETHUSD",1760891760492,2.96487829,3970.5,3970.0,1.0]
["bitfinex","ETHUSD",1760891760693,0.75728603,3970.1,3970.0,1.0]
["bitfinex","ETHUSD",1760891761060,3.27611427,3970.1,3970.0,1.0]
["bitfinex","ETHUSD",1760891761386,3.72241427,3970.1,3970.0,1.0]
["bitfinex","ETHUSD",1760891761774,3.72241427,3970.1,3970.0,1.002]
["bitfinex","ETHUSD",1760891762378,1.20358603,3970.1,3970.0,1.002]
["bitfinex","ETHUSD",1760891762583,3.72241427,3970.1,3970.0,1.002]
["bitfinex","ETHUSD",1760891763990,5.45041427,3970.1,3970.0,1.002]
["bitfinex","ETHUSD",1760891767193,2.48528603,3970.1,3970.0,1.002]
["bitfinex","ETHUSD",1760891767383,5.45041427,3970.1,3970.0,1.002]
["bitfinex","ETHUSD",1760891767588,2.48528603,3970.1,3970.0,1.002]
["bitfinex","ETHUSD",1760891767771,5.00411427,3970.1,3970.0,1.002]
["bitfinex","ETHUSD",1760891769050,2.48528603,3970.1,3970.0,1.002]
["bitfinex","ETHUSD",1760891770282,1.728,3970.1,3970.0,1.438]
["bitfinex","ETHUSD",1760891770684,0.75726692,3970.4,3970.0,1.4758]
["bitfinex","ETHUSD",1760891770886,2.48526692,3970.4,3970.0,1.4758]
["bitfinex","ETHUSD",1760891771082,2.51862414,3970.5,3970.0,1.002]
["bitfinex","ETHUSD",1760891771272,4.24652518,3970.6,3970.1,0.4738]
["bitfinex","ETHUSD",1760891771594,3.27583527,3970.5,3970.0,1.002]
["bitfinex","ETHUSD",1760891771799,1.728,3970.4,3970.1,0.4738]
["bitfinex","ETHUSD",1760891772157,0.1256,3970.1,3970.0,1.002]
["bitfinex","ETHUSD",1760891774707,3.3954,3971.8,3970.1,0.6336]
["bitfinex","ETHUSD",1760891775002,3.176,3972.0,3970.9,4.75716779]
["bitfinex","ETHUSD",1760891775165,3.176,3972.0,3971.0,2.99205318]
["bitfinex","ETHUSD",1760891775166,2.51770627,3971.9,3971.0,2.99205318]
["bitfinex","ETHUSD",1760891775364,2.51770627,3971.9,3971.1,2.65139144]
["bitfinex","ETHUSD",1760891775592,1.728,3971.9,3971.1,2.65139144]
["bitfinex","ETHUSD",1760891775793,5.69363168,3972.0,3971.1,0.1332]
["bitfinex","ETHUSD",1760891775794,3.176,3972.0,3971.1,0.1332]
["bitfinex","ETHUSD",1760891775976,5.69362689,3972.0,3971.2,0.4738]
["bitfinex","ETHUSD",1760891776293,1.728,3971.9,3971.2,2.99191487]
["bitfinex","ETHUSD",1760891776594,0.001,3972.3,3971.8,2.51774207]
["bitfinex","ETHUSD",1760891776767,0.001,3972.3,3971.6,2.51787692]
["bitfinex","ETHUSD",1760891777081,0.001,3972.3,3971.7,2.51780544]
["bitfinex","ETHUSD",1760891777314,0.001,3972.3,3971.6,2.51786679]
["bitfinex","ETHUSD",1760891777617,0.001,3972.3,3971.7,2.51781325]
["bitfinex","ETHUSD",1760891778215,0.001,3972.3,3971.7,2.99161325]
["bitfinex","ETHUSD",1760891779019,0.001,3972.3,3971.7,2.99156409]
["bitfinex","ETHUSD",1760891779214,0.001,3972.3,3971.8,2.51772597]
["bitfinex","ETHUSD",1760891779516,0.001,3972.3,3971.8,2.99153523]
["bitfinex","ETHUSD",1760891779702,0.001,3972.3,3972.2,2.5174966]
["bitfinex","ETHUSD",1760891780017,0.001,3972.3,3972.2,3.179]
["bitfinex","ETHUSD",1760891780221,0.001,3972.3,3972.2,6.1702966]
["bitfinex","ETHUSD",1760891780518,0.001,3972.3,3972.2,7.03908109]
["bitfinex","ETHUSD",1760891782311,0.001,3972.3,3972.2,7.67268109]
["bitfinex","ETHUSD",1760891783104,0.001,3972.3,3972.2,7.19788109]
["bitfinex","ETHUSD",1760891783603,0.001,3972.3,3970.8,0.1332]
["bitfinex","ETHUSD",1760891783802,1.728,3969.0,3967.1,7.51200204]
["bitfinex","ETHUSD",1760891784007,0.2194,3967.2,3967.1,3.00010702]
["bitfinex","ETHUSD",1760891784201,13.79064823,3967.2,3967.1,3.00010702]
["bitfinex","ETHUSD",1760891784412,4.24905821,3966.6,3965.5,3.243]
["bitfinex","ETHUSD",1760891784722,1.728,3966.4,3965.5,3.7168]
["bitfinex","ETHUSD",1760891784887,0.53503004,3966.3,3965.5,3.7168]
["bitfinex","ETHUSD",1760891785093,0.53503004,3966.2,3965.5,3.7168]
["bitfinex","ETHUSD",1760891785322,0.53503004,3966.1,3965.5,3.7168]
["bitfinex","ETHUSD",1760891785518,0.53503004,3966.1,3965.0,0.3271]
["bitfinex","ETHUSD",1760891785721,0.53503004,3966.1,3966.0,2.10683789]
["bitfinex","ETHUSD",1760891786084,0.53503004,3966.1,3966.0,2.79132168]
["bitfinex","ETHUSD",1760891786310,0.53503004,3966.1,3966.0,5.56452168]
["bitfinex","ETHUSD",1760891786514,0.53503004,3967.1,3966.0,8.55974631]
["bitfinex","ETHUSD",1760891786709,0.53503004,3967.0,3966.1,0.6753]
["bitfinex","ETHUSD",1760891786896,0.53503004,3966.9,3966.1,0.6753]
["bitfinex","ETHUSD",1760891787108,0.53503004,3966.8,3966.2,1.09778217]
["bitfinex","ETHUSD",1760891787316,0.53503004,3966.7,3966.3,1.1074]
["bitfinex","ETHUSD",1760891787513,0.53503004,3967.7,3966.6,0.6336]
["bitfinex","ETHUSD",1760891787724,0.53503004,3967.6,3967.3,2.52054928]
["bitfinex","ETHUSD",1760891788023,0.53503004,3967.8,3967.5,0.2015]
["bitfinex","ETHUSD",1760891788224,0.13169391,3967.9,3967.5,3.11459483]
["bitfinex","ETHUSD",1760891788556,0.13169391,3967.9,3967.7,2.52033142]
["bitfinex","ETHUSD",1760891788894,0.13169391,3967.9,3967.8,0.4738]
["bitfinex","ETHUSD",1760891790198,0.53503004,3968.4,3967.8,0.4738]
["bitfinex","ETHUSD",1760891790521,0.53503004,3968.7,3967.9,3.252]
["bitfinex","ETHUSD",1760891790730,0.53503004,3968.6,3967.9,3.87661314]
["bitfinex","ETHUSD",1760891790895,0.53503004,3968.5,3967.9,3.87661314]
["bitfinex","ETHUSD",1760891791227,0.53503004,3968.4,3967.9,3.87661314]
["bitfinex","ETHUSD",1760891791527,0.53503004,3968.7,3967.9,3.87661314]
["bitfinex","ETHUSD",1760891791827,0.53503004,3968.6,3967.9,3.87661314]
["bitfinex","ETHUSD",1760891792022,0.53503004,3968.5,3968.0,0.63969446]
["bitfinex","ETHUSD",1760891792194,0.53503004,3968.7,3968.0,0.63969446]
["bitfinex","ETHUSD",1760891792411,2.51984585,3968.5,3968.1,3.251]
["bitfinex","ETHUSD",1760891792739,0.96783004,3968.4,3968.2,3.251]
["bitfinex","ETHUSD",1760891792942,0.53503004,3968.3,3968.2,3.251]
["bitfinex","ETHUSD",1760891793125,0.4328,3968.4,3968.2,3.251]
["bitfinex","ETHUSD",1760891793738,0.96783004,3968.4,3968.2,3.251]
["bitfinex","ETHUSD",1760891793921,0.53503004,3968.3,3968.2,3.251]
["bitfinex","ETHUSD",1760891794121,0.4328,3968.4,3968.2,3.251]
["bitfinex","ETHUSD",1760891794524,0.96783004,3968.4,3968.2,3.251]
["bitfinex","ETHUSD",1760891794837,0.53503004,3968.4,3968.2,3.251]
["bitfinex","ETHUSD",1760891795044,3.05482319,3968.6,3968.2,3.251]
["bitfinex","ETHUSD",1760891795243,0.98073004,3968.5,3968.2,3.251]
["bitfinex","ETHUSD",1760891796441,3.50057653,3968.5,3968.2,3.251]
["bitfinex","ETHUSD",1760891796644,0.53503004,3968.4,3968.2,3.251]
["bitfinex","ETHUSD",1760891796820,0.53503004,3968.5,3968.2,3.251]
["bitfinex","ETHUSD",1760891797025,2.51971678,3968.7,3968.2,3.251]
["bitfinex","ETHUSD",1760891797331,2.51985472,3968.5,3968.2,3.251]
["bitfinex","ETHUSD",1760891797539,0.53503004,3968.4,3968.2,3.251]
["bitfinex","ETHUSD",1760891798047,3.05482175,3968.6,3968.2,3.251]
["bitfinex","ETHUSD",1760891798251,0.53503004,3968.5,3968.2,3.251]
["bitfinex","ETHUSD",1760891798936,3.05488084,3968.5,3968.2,3.251]
["bitfinex","ETHUSD",1760891799137,0.53503004,3968.4,3968.2,3.251]
["bitfinex","ETHUSD",1760891801758,0.53503004,3968.5,3968.2,3.251]
["bitfinex","ETHUSD",1760891803029,3.05490099,3968.5,3968.2,3.251]
["bitfinex","ETHUSD",1760891803252,0.53503004,3968.4,3968.2,3.251]
["bitfinex","ETHUSD",1760891804361,0.53503004,3968.5,3968.2,3.251]
["bitfinex","ETHUSD",1760891804665,0.53503004,3968.6,3968.2,3.251]
["bitfinex","ETHUSD",1760891804881,0.53503004,3968.7,3968.2,3.251]
["bitfinex","ETHUSD",1760891805159,0.53503004,3968.6,3968.3,0.4358]
["bitfinex","ETHUSD",1760891805366,0.53503004,3968.5,3968.2,3.251]
["bitfinex","ETHUSD",1760891805529,3.0547485,3968.7,3968.2,3.6868]
["bitfinex","ETHUSD",1760891805733,0.53503004,3968.6,3968.2,3.6868]
["bitfinex","ETHUSD",1760891806227,0.53503004,3968.5,3968.2,3.6868]
["bitfinex","ETHUSD",1760891806944,0.53503004,3968.7,3968.2,3.6868]
["bitfinex","ETHUSD",1760891807138,0.53503004,3968.6,3968.2,3.6868]
["bitfinex","ETHUSD",1760891807369,0.53503004,3968.5,3968.2,3.251]
["bitfinex","ETHUSD",1760891807575,0.53503004,3968.4,3968.2,3.251]
["bitfinex","ETHUSD",1760891807792,0.53503004,3968.3,3968.2,3.251]
["bitfinex","ETHUSD",1760891807995,2.26303004,3968.6,3968.2,3.251]
["bitfinex","ETHUSD",1760891808159,0.53503004,3968.5,3968.2,3.251]
["bitfinex","ETHUSD",1760891808365,0.53503004,3968.4,3968.2,3.251]
["bitfinex","ETHUSD",1760891808563,0.53242806,3968.3,3968.2,3.251]
["bitfinex","ETHUSD",1760891809398,0.1256,3968.5,3968.4,2.51990726]
["bitfinex","ETHUSD",1760891809693,0.65802806,3968.5,3968.4,2.95570726]
["bitfinex","ETHUSD",1760891810201,0.1256,3968.5,3968.4,2.95570726]
["bitfinex","ETHUSD",1760891810361,0.65802806,3968.5,3968.4,2.95570726]
["bitfinex","ETHUSD",1760891811698,0.53242806,3968.5,3968.1,0.002]
["bitfinex","ETHUSD",1760891811883,0.2166,3968.8,3968.1,3.24]
["bitfinex","ETHUSD",1760891811884,0.53242806,3968.4,3968.1,3.24]
["bitfinex","ETHUSD",1760891812061,0.53242806,3968.3,3968.1,3.24]
["bitfinex","ETHUSD",1760891812262,0.53242806,3968.2,3968.1,3.24]
["bitfinex","ETHUSD",1760891813068,0.53242806,3968.2,3968.1,0.002]
["bitfinex","ETHUSD",1760891813271,0.53242806,3968.2,3967.8,0.002]
["bitfinex","ETHUSD",1760891813610,2.23577013,3968.2,3968.1,3.24]
["bitfinex","ETHUSD",1760891813798,2.32718111,3968.2,3968.1,3.24]
["bitfinex","ETHUSD",1760891814099,2.32718111,3968.2,3967.8,2.52226869]
["bitfinex","ETHUSD",1760891814395,0.53711098,3968.1,3967.9,3.239]
["bitfinex","ETHUSD",1760891814569,0.53711098,3968.0,3967.9,3.239]
["bitfinex","ETHUSD",1760891815577,2.32718111,3968.0,3967.9,3.239]
["bitfinex","ETHUSD",1760891816200,0.53711098,3968.0,3967.9,3.238]
["bitfinex","ETHUSD",1760891816405,2.33248225,3968.0,3967.9,3.238]
["bitfinex","ETHUSD",1760891817412,1.728,3968.4,3967.9,0.51260729]
["bitfinex","ETHUSD",1760891817708,0.4457,3968.4,3968.0,3.237]
["bitfinex","ETHUSD",1760891819709,1.729,3968.5,3968.0,3.237]
["bitfinex","ETHUSD",1760891819878,2.1747,3968.5,3968.0,3.237]
["bitfinex","ETHUSD",1760891820281,0.4467,3968.5,3968.0,3.237]
["bitfinex","ETHUSD",1760891820476,0.001,3968.5,3968.0,3.237]
["bitfinex","ETHUSD",1760891820779,0.4457,3968.4,3968.0,3.237]
["bitfinex","ETHUSD",1760891821407,0.001,3968.5,3968.0,3.237]
["bitfinex","ETHUSD",1760891821612,0.4467,3968.5,3968.0,3.237]
["bitfinex","ETHUSD",1760891822279,0.1256,3968.0,3967.9,2.5202203]
["bitfinex","ETHUSD",1760891822484,0.1256,3968.0,3967.9,5.7542203]
["bitfinex","ETHUSD",1760891822684,0.1256,3968.0,3967.9,3.234]
["bitfinex","ETHUSD",1760891823507,0.1256,3968.0,3967.9,5.7542248]
["bitfinex","ETHUSD",1760891824096,0.1256,3968.0,3967.9,6.1900248]
["bitfinex","ETHUSD",1760891827990,0.1256,3968.0,3967.9,2.9560248]
["bitfinex","ETHUSD",1760891828294,0.1256,3968.0,3967.9,6.1870248]
["bitfinex","ETHUSD",1760891828685,0.1256,3968.0,3967.9,2.9560248]
["bitfinex","ETHUSD",1760891829016,0.1256,3968.0,3967.9,6.1870248]
["bitfinex","ETHUSD",1760891830298,0.001,3968.5,3967.9,6.1870248]
["bitfinex","ETHUSD",1760891830299,0.001,3968.5,3968.4,2.51990726]
["bitfinex","ETHUSD",1760891830721,0.001,3968.5,3968.4,2.97460726]
["bitfinex","ETHUSD",1760891832499,0.001,3968.5,3968.4,2.51990726]
["bitfinex","ETHUSD",1760891833528,0.001,3968.5,3968.4,2.97460726]
["bitfinex","ETHUSD",1760891835931,0.001,3968.5,3968.4,2.51990726]
["bitfinex","ETHUSD",1760891837241,0.1256,3968.4,3967.9,0.002]
["bitfinex","ETHUSD",1760891837528,0.4694,3968.3,3967.9,1.264]
["bitfinex","ETHUSD",1760891837700,0.4694,3968.2,3967.9,1.264]
["bitfinex","ETHUSD",1760891837903,0.4694,3968.1,3967.9,0.002]
["bitfinex","ETHUSD",1760891838125,0.4694,3968.0,3967.9,0.002]
["bitfinex","ETHUSD",1760891844948,0.94114393,3968.0,3967.9,0.002]
["bitfinex","ETHUSD",1760891845149,4.71756129,3968.0,3967.9,0.002]
["bitfinex","ETHUSD",1760891845724,2.1974,3968.0,3967.9,0.002]
["bitfinex","ETHUSD",1760891847021,4.71756129,3968.0,3967.9,0.002]
["bitfinex","ETHUSD",1760891847553,2.1974,3968.0,3967.9,0.002]
["bitfinex","ETHUSD",1760891848921,3.226,3968.5,3967.9,0.002]
["bitfinex","ETHUSD",1760891849123,0.001,3968.5,3967.9,0.002]
["bitfinex","ETHUSD",1760891849343,0.4704,3968.5,3967.9,0.002]
["bitfinex","ETHUSD",1760891849747,0.4704,3968.5,3967.9,2.5221716]
["bitfinex","ETHUSD",1760891850117,0.4704,3968.5,3968.0,2.52014847]
["bitfinex","ETHUSD",1760891850539,0.4704,3968.5,3968.1,0.2015]
["bitfinex","ETHUSD",1760891850540,0.001,3968.5,3968.1,0.2015]
["bitfinex","ETHUSD",1760891850724,0.001,3968.5,3968.1,2.72154395]
["bitfinex","ETHUSD",1760891850925,0.001,3968.5,3968.2,0.31782439]
["bitfinex","ETHUSD",1760891851154,0.001,3968.5,3968.2,0.77252439]
["bitfinex","ETHUSD",1760891851628,0.001,3968.5,3968.3,2.51997076]
["bitfinex","ETHUSD",1760891851827,0.001,3968.5,3968.4,2.51990726]
["bitfinex","ETHUSD",1760891855566,0.001,3968.5,3968.4,2.99150726]
["bitfinex","ETHUSD",1760891855931,0.001,3968.5,3968.4,3.29434051]
["bitfinex","ETHUSD",1760891856131,0.001,3968.5,3968.4,2.82274051]
["bitfinex","ETHUSD",1760891858072,0.001,3968.5,3968.4,6.04074051]
["bitfinex","ETHUSD",1760891859746,0.001,3968.5,3968.4,3.218]
["bitfinex","ETHUSD",1760891860275,0.001,3968.5,3968.4,5.73790726]
["bitfinex","ETHUSD",1760891860476,0.1266,3968.5,3968.4,18.2433986]
["bitfinex","ETHUSD",1760891860658,0.001,3968.5,3968.4,18.8769986]
["bitfinex","ETHUSD",1760891863157,0.001,3968.5,3968.4,18.8759986]
["bitfinex","ETHUSD",1760891863350,0.001,3968.5,3968.4,21.0675334]
["bitfinex","ETHUSD",1760891866378,0.001,3968.5,3968.4,21.19339405]
["bitfinex","ETHUSD",1760891866751,0.001,3968.5,3968.4,21.0675334]
["bitfinex","ETHUSD",1760891868369,0.001,3968.5,3968.4,22.7955334]
["bitfinex","ETHUSD",1760891870477,0.001,3968.5,3968.4,22.9211334]
["bitfinex","ETHUSD",1760891871314,0.001,3968.5,3968.4,4.83704206]
["bitfinex","ETHUSD",1760891871517,0.001,3968.5,3968.4,5.75810633]
["bitfinex","ETHUSD",1760891871674,0.001,3968.5,3968.4,2.51990726]
["bitfinex","ETHUSD",1760891871870,0.001,3968.5,3968.4,5.73390726]
["bitfinex","ETHUSD",1760891872713,0.001,3968.5,3968.4,6.36750726]
["bitfinex","ETHUSD",1760891873302,0.001,3968.5,3968.4,6.83910726]
["bitfinex","ETHUSD",1760891873479,0.001,3968.5,3968.4,7.82695292]
["bitfinex","ETHUSD",1760891874575,0.001,3968.5,3968.4,7.35535292]
["bitfinex","ETHUSD",1760891874779,0.001,3968.5,3968.4,11.32072661]
["bitfinex","ETHUSD",1760891877823,0.001,3968.5,3968.4,17.0141003]
["bitfinex","ETHUSD",1760891878121,0.001,3968.5,3968.4,13.04872661]
["bitfinex","ETHUSD",1760891878292,0.001,3968.5,3968.4,9.83472661]
["bitfinex","ETHUSD",1760891878621,0.001,3968.5,3968.4,17.4857003]
["bitfinex","ETHUSD",1760891878916,0.001,3968.5,3968.4,14.31311068]
["bitfinex","ETHUSD",1760891881388,0.001,3968.5,3968.4,14.43871068]
["bitfinex","ETHUSD",1760891882690,0.001,3968.5,3968.4,17.09371068]
["bitfinex","ETHUSD",1760891882889,0.001,3968.5,3968.4,14.43871068]
["bitfinex","ETHUSD",1760891883627,0.001,3968.5,3968.4,18.25871068]
["bitfinex","ETHUSD",1760891884225,0.001,3968.5,3968.4,14.57311068]
["bitfinex","ETHUSD",1760891884522,0.001,3968.5,3968.4,17.78511068]
["bitfinex","ETHUSD",1760891884681,2.97485678,3968.5,3967.5,0.002]
["bitfinex","ETHUSD",1760891884880,0.2213,3967.9,3967.5,0.002]
["bitfinex","ETHUSD",1760891885297,0.6654,3967.9,3967.6,3.232]
["bitfinex","ETHUSD",1760891887430,0.6654,3967.9,3967.6,5.75238655]
["bitfinex","ETHUSD",1760891887933,0.6654,3967.9,3967.6,3.232]
["bitfinex","ETHUSD",1760891888496,0.98394599,3967.9,3967.5,0.002]
["bitfinex","ETHUSD",1760891889021,3.1856248,3967.9,3967.5,0.002]
["bitfinex","ETHUSD",1760891889223,0.6654,3967.9,3967.5,0.002]
["bitfinex","ETHUSD",1760891890127,0.6664,3967.9,3967.5,0.002]
["bitfinex","ETHUSD",1760891890515,3.1866248,3967.9,3967.5,0.002]
["bitfinex","ETHUSD",1760891891538,3.1866248,3967.9,3967.8,2.52228832]
["bitfinex","ETHUSD",1760891891539,0.2223,3967.9,3967.8,2.52228832]
["bitfinex","ETHUSD",1760891891746,0.6861,3967.9,3967.8,0.002]
["bitfinex","ETHUSD",1760891892200,0.001,3967.9,3967.8,2.52228832]
["bitfinex","ETHUSD",1760891893966,0.001,3967.9,3967.8,4.01117985]
["bitfinex","ETHUSD",1760891894470,0.001,3967.9,3967.8,3.98597697]
["bitfinex","ETHUSD",1760891895441,0.001,3967.9,3967.8,4.01117985]
["bitfinex","ETHUSD",1760891895771,0.001,3967.9,3967.8,4.58197697]
["bitfinex","ETHUSD",1760891895928,0.001,3967.9,3967.8,9.36533761]
["bitfinex","ETHUSD",1760891896129,0.001,3967.9,3967.8,9.34013473]
["bitfinex","ETHUSD",1760891896324,0.001,3967.9,3967.8,4.58197697]
["bitfinex","ETHUSD",1760891896556,0.001,3967.9,3967.8,9.34013473]
["bitfinex","ETHUSD",1760891897335,0.001,3967.9,3967.8,12.57113473]
["bitfinex","ETHUSD",1760891899428,0.001,3967.9,3967.8,9.34013473]
["bitfinex","ETHUSD",1760891899634,0.001,3967.9,3967.8,12.56913473]
["bitfinex","ETHUSD",1760891899848,0.001,3967.9,3967.8,14.29713473]
["bitfinex","ETHUSD",1760891908013,0.001,3967.9,3967.8,16.95213473]
["bitfinex","ETHUSD",1760891910003,0.001,3967.9,3967.8,17.45962313]
["bitfinex","ETHUSD",1760891915939,0.001,3967.9,3967.8,9.57606537]
["bitfinex","ETHUSD",1760891916126,0.001,3967.9,3967.8,14.32422313]
["bitfinex","ETHUSD",1760891917940,0.001,3967.9,3967.8,16.97922313]
["bitfinex","ETHUSD",1760891919143,0.001,3967.9,3967.8,13.81573473]
["bitfinex","ETHUSD",1760891921538,0.001,3967.9,3967.8,16.47073473]
["bitfinex","ETHUSD",1760891922520,0.001,3967.9,3967.8,16.91573473]
["bitfinex","ETHUSD",1760891926155,0.001,3967.9,3967.8,16.47073473]
["bitfinex","ETHUSD",1760891927117,0.001,3967.9,3967.8,16.91573473]
["bitfinex","ETHUSD",1760891927757,0.001,3968.3,3968.2,4.88163427]
["bitfinex","ETHUSD",1760891927957,0.001,3968.3,3968.2,12.87899237]
["bitfinex","ETHUSD",1760891928175,0.001,3968.3,3968.2,13.42439203]
["bitfinex","ETHUSD",1760891928469,0.001,3968.3,3968.2,12.97939203]
["bitfinex","ETHUSD",1760891929934,0.001,3968.9,3968.8,3.15325329]
["bitfinex","ETHUSD",1760891930143,0.001,3968.9,3968.8,8.81234908]
["bitfinex","ETHUSD",1760891930343,0.001,3968.9,3968.8,8.78715255]
["bitfinex","ETHUSD",1760891930672,0.001,3968.9,3968.8,5.57415255]
["bitfinex","ETHUSD",1760891930857,0.001,3969.3,3969.2,4.88099937]
["bitfinex","ETHUSD",1760891931060,0.001,3969.3,3969.2,12.98075713]
["bitfinex","ETHUSD",1760891931271,0.001,3969.3,3969.2,14.85331289]
["bitfinex","ETHUSD",1760891931781,0.001,3969.3,3969.2,16.14331289]
["bitfinex","ETHUSD",1760891931952,0.001,3969.3,3969.2,16.58831289]
["bitfinex","ETHUSD",1760891932153,0.001,3969.3,3969.2,19.24331289]
["bitfinex","ETHUSD",1760891932762,0.001,3969.3,3969.2,16.58831289]
["bitfinex","ETHUSD",1760891933787,0.001,3969.3,3969.2,16.14331289]
["bitfinex","ETHUSD",1760891934248,0.001,3969.3,3969.2,12.92731289]
["bitfinex","ETHUSD",1760891934450,0.001,3969.3,3969.2,16.14131289]
["bitfinex","ETHUSD",1760891935646,0.001,3969.3,3969.2,16.58631289]
["bitfinex","ETHUSD",1760891936048,0.4387,3970.3,3970.0,3.15249168]
["bitfinex","ETHUSD",1760891936248,0.4387,3970.3,3970.2,3.15236479]
["bitfinex","ETHUSD",1760891936456,0.2314,3971.0,3970.9,3.15192078]
["bitfinex","ETHUSD",1760891936792,0.2314,3971.0,3970.9,6.36492078]
["bitfinex","ETHUSD",1760891937144,0.6701,3971.0,3970.9,6.36492078]
["bitfinex","ETHUSD",1760891941075,0.6701,3971.0,3970.5,0.1256]
["bitfinex","ETHUSD",1760891941370,0.1256,3970.7,3970.5,3.212]
["bitfinex","ETHUSD",1760891941574,0.4387,3970.6,3970.5,3.212]
["bitfinex","ETHUSD",1760891942373,0.1256,3970.5,3970.2,2.51874876]
["bitfinex","ETHUSD",1760891942698,0.4387,3970.4,3970.1,3.212]
["bitfinex","ETHUSD",1760891942901,0.4387,3970.3,3970.0,3.212]
["bitfinex","ETHUSD",1760891943195,0.4387,3970.2,3970.0,3.212]
["bitfinex","ETHUSD",1760891943497,0.4387,3970.1,3969.7,3.212]
["bitfinex","ETHUSD",1760891943692,0.2269,3969.8,3969.7,3.212]
["bitfinex","ETHUSD",1760891943897,0.6656,3969.8,3969.7,2.51908204]
["bitfinex","ETHUSD",1760891944384,0.6656,3969.8,3969.7,5.73208204]
["bitfinex","ETHUSD",1760891945499,0.6681,3969.8,3969.7,5.73108204]
["bitfinex","ETHUSD",1760891948816,0.2269,3969.8,3969.7,6.36468204]
["bitfinex","ETHUSD",1760891948973,0.4412,3970.1,3970.0,2.51889168]
["bitfinex","ETHUSD",1760891949303,0.2314,3971.0,3970.5,2.5185651]
["bitfinex","ETHUSD",1760891949509,0.2314,3971.0,3970.6,2.51849786]
["bitfinex","ETHUSD",1760891949676,0.2314,3971.0,3970.5,5.72955975]
["bitfinex","ETHUSD",1760891949876,0.4412,3970.9,3970.5,5.72955975]
["bitfinex","ETHUSD",1760891950085,0.2314,3971.0,3970.5,5.72955975]
["bitfinex","ETHUSD",1760891950294,0.4412,3970.8,3970.6,2.51850062]
["bitfinex","ETHUSD",1760891950495,0.4412,3970.7,3970.6,2.51850062]
["bitfinex","ETHUSD",1760891950872,0.4412,3970.7,3970.5,5.72956461]
["bitfinex","ETHUSD",1760891951072,0.431,3970.6,3970.5,5.72956461]
["bitfinex","ETHUSD",1760891952898,0.2314,3971.0,3970.7,2.51844265]
["bitfinex","ETHUSD",1760891953105,0.1256,3970.7,3970.6,2.51850066]
["bitfinex","ETHUSD",1760891953407,0.1256,3970.7,3970.6,3.34331586]
["bitfinex","ETHUSD",1760891953608,0.5566,3970.7,3970.6,2.51850066]
["bitfinex","ETHUSD",1760891954377,0.1256,3970.7,3970.6,2.51850066]
["bitfinex","ETHUSD",1760891954780,0.2314,3971.0,3970.9,2.51832078]
["bitfinex","ETHUSD",1760891954995,0.357,3971.0,3970.9,5.72632078]
["bitfinex","ETHUSD",1760891955515,0.1256,3971.0,3970.9,5.72632078]
["bitfinex","ETHUSD",1760891955818,0.1256,3971.0,3970.9,5.23160386]
["bitfinex","ETHUSD",1760891956814,0.5566,3971.0,3970.9,5.23160386]
["bitfinex","ETHUSD",1760891957014,0.5566,3971.0,3970.9,5.72632078]
["bitfinex","ETHUSD",1760891957218,0.1256,3971.0,3970.9,6.35992078]
["bitfinex","ETHUSD",1760891958643,0.5566,3971.0,3970.9,3.8416]
["bitfinex","ETHUSD",1760891959137,0.5566,3971.0,3970.9,6.35992078]
["bitfinex","ETHUSD",1760891962096,0.5576,3971.0,3970.9,6.35992078]
["bitfinex","ETHUSD",1760891964136,0.1266,3971.0,3970.9,6.35992078]
["bitfinex","ETHUSD",1760891965504,0.0766,3971.0,3970.9,6.35992078]
["bitfinex","ETHUSD",1760891966407,0.5076,3971.0,3970.9,6.35992078]
["bitfinex","ETHUSD",1760891966611,0.0766,3971.0,3970.9,6.35992078]
["bitfinex","ETHUSD",1760891968140,1.0766,3971.0,3970.9,6.35992078]
["bitfinex","ETHUSD",1760891973111,1.001,3971.0,3970.9,7.69086271]
["bitfinex","ETHUSD",1760891973425,1.001,3971.0,3970.9,8.28566271]
["bitfinex","ETHUSD",1760891977236,1.001,3971.0,3970.9,7.81646271]
["bitfinex","ETHUSD",1760891977846,1.001,3971.0,3970.9,8.29106271]
["bitfinex","ETHUSD",1760891979330,1.001,3971.0,3970.9,8.29306271]
["bitfinex","ETHUSD",1760891980636,1.001,3971.0,3970.9,7.81846271]
["bitfinex","ETHUSD",1760891980835,1.001,3971.0,3970.9,8.29306271]
["bitfinex","ETHUSD",1760891983132,0.001,3971.4,3971.3,3.15166713]
["bitfinex","ETHUSD",1760891983336,0.001,3971.4,3971.3,10.62769586]
["bitfinex","ETHUSD",1760891983538,0.001,3971.4,3971.3,10.75329586]
["bitfinex","ETHUSD",1760891984966,0.001,3971.4,3971.3,11.22789586]
["bitfinex","ETHUSD",1760891985334,0.001,3971.4,3971.3,11.48029586]
["bitfinex","ETHUSD",1760891991396,0.001,3971.4,3971.3,12.73369586]
["bitfinex","ETHUSD",1760891991559,0.001,3971.4,3971.3,13.20829586]
["bitfinex","ETHUSD",1760891992995,0.001,3971.4,3971.3,12.73369586]
["bitfinex","ETHUSD",1760891993166,0.001,3971.4,3971.3,13.20829586]
["bitfinex","ETHUSD",1760891997581,0.001,3971.4,3971.3,11.48029586]
["bitfinex","ETHUSD",1760891998009,0.001,3972.3,3972.2,2.5174966]
["bitfinex","ETHUSD",1760891998215,0.001,3972.3,3972.2,10.31495862]
["bitfinex","ETHUSD",1760891998507,0.001,3972.3,3972.2,11.04195862]
["bitfinex","ETHUSD",1760891999411,0.001,3972.3,3972.2,11.14282035]
["bitfinex","ETHUSD",1760892000081,0.4661,3973.1,3972.7,2.51717975]
["bitfinex","ETHUSD",1760892000286,0.4661,3973.1,3972.7,10.56635974]
["bitfinex","ETHUSD",1760892000800,0.001,3973.1,3972.7,11.35177663]
["bitfinex","ETHUSD",1760892001314,0.4661,3973.0,3972.7,11.35177663]
["bitfinex","ETHUSD",1760892002167,0.2155,3972.9,3972.7,6.35277975]
["bitfinex","ETHUSD",1760892002830,0.001,3973.0,3972.7,6.35277975]
["bitfinex","ETHUSD",1760892003044,0.001,3973.0,3972.7,6.82737975]
["bitfinex","ETHUSD",1760892004619,0.4661,3973.5,3972.7,6.82737975]
["bitfinex","ETHUSD",1760892004620,0.4661,3973.5,3973.3,3.15039963]
["bitfinex","ETHUSD",1760892004825,0.4661,3973.5,3973.3,11.10467854]
["bitfinex","ETHUSD",1760892005532,0.001,3973.5,3973.3,11.10467854]
["bitfinex","ETHUSD",1760892008149,0.001,3973.5,3973.3,11.23027854]
["bitfinex","ETHUSD",1760892008319,0.001,3973.5,3973.3,12.62683903]
["bitfinex","ETHUSD",1760892009142,1e-08,3973.9,3973.8,3.15008296]
["bitfinex","ETHUSD",1760892009335,1e-08,3973.9,3973.8,11.10236187]
["bitfinex","ETHUSD",1760892009714,0.21740001,3973.9,3973.8,11.10236187]
["bitfinex","ETHUSD",1760892010039,0.21740001,3973.9,3973.8,6.35508296]
["bitfinex","ETHUSD",1760892010808,0.21740001,3973.9,3973.8,3.15008296]
["bitfinex","ETHUSD",1760892011142,0.21740001,3973.9,3973.8,3.204]
["bitfinex","ETHUSD",1760892011353,0.21740001,3973.9,3973.6,2.51660881]
["bitfinex","ETHUSD",1760892011517,0.21740001,3973.9,3973.7,3.204]
["bitfinex","ETHUSD",1760892011717,0.21740001,3973.9,3973.7,5.72053099]
["bitfinex","ETHUSD",1760892011919,0.21740001,3973.9,3972.9,4.74727891]
["bitfinex","ETHUSD",1760892012125,0.21740001,3973.9,3973.0,3.204]
["bitfinex","ETHUSD",1760892012335,0.21740001,3973.9,3973.7,2.51648998]
["bitfinex","ETHUSD",1760892012537,0.21740001,3973.9,3973.8,3.204]
["bitfinex","ETHUSD",1760892013419,0.21740001,3973.9,3973.8,5.72048296]
["bitfinex","ETHUSD",1760892013619,0.21740001,3973.9,3973.8,3.204]
["bitfinex","ETHUSD",1760892015239,0.21740001,3973.9,3973.8,5.72048296]
["bitfinex","ETHUSD",1760892015417,0.21740001,3973.9,3973.8,3.204]
["bitfinex","ETHUSD",1760892017439,0.21740001,3973.9,3973.8,5.72048296]
["bitfinex","ETHUSD",1760892022969,1e-08,3973.9,3973.8,5.72048296]
["bitfinex","ETHUSD",1760892023161,0.12560001,3973.9,3973.8,5.72048296]
["bitfinex","ETHUSD",1760892024472,1e-08,3973.9,3973.8,6.80558296]
["bitfinex","ETHUSD",1760892024868,1e-08,3973.9,3973.8,6.35408296]
["bitfinex","ETHUSD",1760892025236,1e-08,3973.9,3973.8,6.80558296]
["bitfinex","ETHUSD",1760892026466,1e-08,3973.9,3973.8,7.15603161]
["bitfinex","ETHUSD",1760892027940,1e-08,3973.9,3973.8,7.28163161]
["bitfinex","ETHUSD",1760892033157,1e-08,3973.9,3973.8,7.28363161]
["bitfinex","ETHUSD",1760892035500,1e-08,3973.9,3973.8,6.83213161]
["bitfinex","ETHUSD",1760892036291,1e-08,3973.9,3973.8,6.82313161]
["bitfinex","ETHUSD",1760892040668,1e-08,3973.9,3973.8,7.29213161]
["bitfinex","ETHUSD",1760892041568,1e-08,3973.9,3973.8,6.82313161]
["bitfinex","ETHUSD",1760892041769,1e-08,3973.9,3973.8,6.47268296]
["bitfinex","ETHUSD",1760892042001,1e-08,3973.9,3973.8,6.47168296]
["bitfinex","ETHUSD",1760892043605,1e-08,3973.9,3973.8,3.27768296]
["bitfinex","ETHUSD",1760892043781,0.27680001,3973.9,3973.8,6.47068296]
["bitfinex","ETHUSD",1760892043982,1e-08,3973.9,3973.8,6.47068296]
["bitfinex","ETHUSD",1760892048237,1e-08,3973.9,3973.8,3.27768296]
["bitfinex","ETHUSD",1760892048380,1e-08,3973.9,3973.8,6.47068296]
["bitfinex","ETHUSD",1760892050514,1e-08,3973.9,3973.8,6.93968296]
["bitfinex","ETHUSD",1760892050682,1e-08,3973.9,3973.8,6.47068296]
["bitfinex","ETHUSD",1760892053188,1e-08,3973.9,3973.8,6.93968296]
["bitfinex","ETHUSD",1760892053389,1e-08,3973.9,3973.8,6.47068296]
["bitfinex","ETHUSD",1760892054218,0.27680001,3973.9,3973.8,6.47068296]
["bitfinex","ETHUSD",1760892054516,1e-08,3973.9,3973.8,6.47068296]
["bitfinex","ETHUSD",1760892056589,1e-08,3973.9,3973.8,6.93968296]
["bitfinex","ETHUSD",1760892056825,1e-08,3973.9,3973.8,3.74668296]
["bitfinex","ETHUSD",1760892057011,1e-08,3973.9,3973.8,6.47068296]
["bitfinex","ETHUSD",1760892057812,1e-08,3973.9,3973.8,6.93968296]
["bitfinex","ETHUSD",1760892058517,1e-08,3973.9,3973.8,6.47068296]
["bitfinex","ETHUSD",1760892060233,1e-08,3973.9,3973.8,8.19868296]
["bitfinex","ETHUSD",1760892060395,1e-08,3973.9,3973.8,10.21393923]
["bitfinex","ETHUSD",1760892060796,1e-08,3973.9,3973.8,14.16900714]
["bitfinex","ETHUSD",1760892063029,1e-08,3973.9,3973.8,11.97200714]
["bitfinex","ETHUSD",1760892064613,0.23320001,3973.9,3973.8,2.51848296]
["bitfinex","ETHUSD",1760892064807,1e-08,3973.9,3973.8,5.71148296]
["bitfinex","ETHUSD",1760892065008,0.3,3974.0,3973.9,3.15001963]
["bitfinex","ETHUSD",1760892065320,0.3,3974.0,3973.9,3.58801963]
["bitfinex","ETHUSD",1760892067828,0.001,3974.2,3974.1,2.51629299]
["bitfinex","ETHUSD",1760892068142,0.001,3974.2,3974.1,15.85527808]
["bitfinex","ETHUSD",1760892068441,0.001,3974.2,3974.1,16.47761516]
["bitfinex","ETHUSD",1760892068808,0.5165,3976.0,3974.6,3.14957645]
["bitfinex","ETHUSD",1760892068809,0.0793,3975.3,3974.6,3.14957645]
["bitfinex","ETHUSD",1760892069128,0.5089,3975.3,3974.6,10.29764436]
["bitfinex","ETHUSD",1760892069335,0.5089,3975.3,3974.6,10.73564436]
["bitfinex","ETHUSD",1760892069536,0.4296,3975.6,3974.6,12.06081505]
["bitfinex","ETHUSD",1760892069716,0.2155,3976.0,3974.6,12.06081505]
["bitfinex","ETHUSD",1760892069717,0.4296,3975.4,3974.6,12.06081505]
["bitfinex","ETHUSD",1760892070453,0.2155,3976.0,3975.8,2.51517978]
["bitfinex","ETHUSD",1760892070654,0.2155,3976.0,3975.9,3.193]
["bitfinex","ETHUSD",1760892070964,0.2155,3976.0,3975.9,5.7081538]
["bitfinex","ETHUSD",1760892071657,0.6451,3976.0,3975.9,5.7081538]
["bitfinex","ETHUSD",1760892071957,0.6451,3976.0,3975.9,9.66322171]
["bitfinex","ETHUSD",1760892072265,0.1778,3976.4,3975.9,3.95506791]
["bitfinex","ETHUSD",1760892072420,0.4669,3976.0,3975.9,3.95506791]
["bitfinex","ETHUSD",1760892072618,0.4669,3976.0,3975.9,9.66222171]
["bitfinex","ETHUSD",1760892073556,0.4669,3976.0,3975.9,2.5151538]
["bitfinex","ETHUSD",1760892073736,0.4669,3976.0,3975.9,5.7071538]
["bitfinex","ETHUSD",1760892074657,0.5925,3976.0,3975.9,5.7071538]
["bitfinex","ETHUSD",1760892076222,0.5925,3976.0,3975.9,6.3407538]
["bitfinex","ETHUSD",1760892077238,0.5925,3976.0,3975.9,3.1487538]
["bitfinex","ETHUSD",1760892077440,0.5925,3976.0,3975.9,6.3407538]
["bitfinex","ETHUSD",1760892079566,0.5925,3976.0,3975.3,0.7181]
["bitfinex","ETHUSD",1760892079763,0.5925,3976.0,3974.5,2.23568606]
["bitfinex","ETHUSD",1760892079764,0.4669,3975.9,3974.5,5.24506791]
["bitfinex","ETHUSD",1760892079931,0.4669,3975.8,3974.6,3.192]
["bitfinex","ETHUSD",1760892080131,0.4669,3975.7,3974.6,3.192]
["bitfinex","ETHUSD",1760892080355,0.4669,3975.6,3975.2,2.51557197]
["bitfinex","ETHUSD",1760892080666,0.4669,3975.5,3975.3,5.70751844]
["bitfinex","ETHUSD",1760892080868,0.75618273,3975.9,3975.3,5.70751844]
["bitfinex","ETHUSD",1760892081074,0.4669,3975.4,3975.3,5.70751844]
["bitfinex","ETHUSD",1760892081381,0.32712815,3975.8,3975.4,2.51544987]
["bitfinex","ETHUSD",1760892081558,0.4669,3975.7,3975.4,2.51544987]
["bitfinex","ETHUSD",1760892081757,0.75618273,3975.9,3975.4,2.51544987]
["bitfinex","ETHUSD",1760892081980,0.4669,3975.6,3975.4,2.51544987]
["bitfinex","ETHUSD",1760892082186,0.75618273,3975.9,3975.4,2.51544987]
["bitfinex","ETHUSD",1760892082378,0.4669,3975.5,3975.4,2.51544987]
["bitfinex","ETHUSD",1760892083070,0.4669,3975.5,3975.3,3.192]
["bitfinex","ETHUSD",1760892083269,0.4669,3975.4,3975.2,3.192]
["bitfinex","ETHUSD",1760892083577,0.4669,3975.3,3975.2,3.192]
["bitfinex","ETHUSD",1760892083750,0.4669,3975.3,3974.9,2.51578111]
["bitfinex","ETHUSD",1760892083959,0.4669,3975.2,3975.0,0.6336]
["bitfinex","ETHUSD",1760892084158,0.4669,3975.7,3975.3,2.51551557]
["bitfinex","ETHUSD",1760892084347,0.75618273,3975.8,3975.3,2.51551557]
["bitfinex","ETHUSD",1760892084551,0.71531827,3975.7,3975.3,2.51551557]
["bitfinex","ETHUSD",1760892084888,0.4669,3975.6,3975.3,2.51551557]
["bitfinex","ETHUSD",1760892085049,0.24841827,3975.7,3975.3,2.51551557]
["bitfinex","ETHUSD",1760892085384,0.4669,3975.6,3975.3,2.51551557]
["bitfinex","ETHUSD",1760892085682,0.4669,3975.5,3975.3,2.51551557]
["bitfinex","ETHUSD",1760892085881,0.75618273,3975.9,3975.3,2.51551557]
["bitfinex","ETHUSD",1760892086087,0.9668224,3975.8,3975.3,2.51551557]
["bitfinex","ETHUSD",1760892086286,0.4669,3975.7,3975.4,2.51545272]
["bitfinex","ETHUSD",1760892086472,0.4669,3975.7,3975.3,2.51552451]
["bitfinex","ETHUSD",1760892086779,0.4669,3975.6,3975.3,2.51552451]
["bitfinex","ETHUSD",1760892087472,0.4669,3975.6,3975.4,2.5154686]
["bitfinex","ETHUSD",1760892088174,0.4999224,3975.8,3975.2,5.70757749]
["bitfinex","ETHUSD",1760892088479,0.75618273,3975.9,3975.2,5.70757749]
["bitfinex","ETHUSD",1760892088680,0.75618273,3975.9,3975.2,6.15627749]
["bitfinex","ETHUSD",1760892089245,0.75618273,3975.9,3975.4,2.51541477]
["bitfinex","ETHUSD",1760892089891,1.22308273,3975.9,3975.5,3.192]
["bitfinex","ETHUSD",1760892090087,0.4669,3975.8,3975.5,3.192]
["bitfinex","ETHUSD",1760892090293,0.4669,3975.8,3975.5,5.70739704]
["bitfinex","ETHUSD",1760892090448,0.76200827,3975.8,3975.5,3.192]
["bitfinex","ETHUSD",1760892093077,0.29510827,3975.8,3975.5,5.70740446]
["bitfinex","ETHUSD",1760892093470,0.75618273,3975.9,3975.5,5.70740446]
["bitfinex","ETHUSD",1760892094203,1.22308273,3975.9,3975.5,3.192]
["bitfinex","ETHUSD",1760892094410,0.75618273,3975.9,3975.5,3.192]
["bitfinex","ETHUSD",1760892094582,0.4669,3975.8,3975.5,3.192]
["bitfinex","ETHUSD",1760892095825,0.75618273,3975.9,3975.5,3.192]
["bitfinex","ETHUSD",1760892096019,0.4342,3976.2,3975.7,2.5152753]
["bitfinex","ETHUSD",1760892096234,1.03145995,3976.1,3975.7,2.5152753]
["bitfinex","ETHUSD",1760892096408,0.41328679,3976.3,3975.9,2.51513583]
["bitfinex","ETHUSD",1760892096754,0.75608554,3976.3,3975.9,2.51513583]
["bitfinex","ETHUSD",1760892096920,0.432,3976.2,3975.8,3.191]
["bitfinex","ETHUSD",1760892097093,0.1256,3975.9,3975.8,3.191]
["bitfinex","ETHUSD",1760892098037,0.5576,3975.9,3975.8,3.191]
["bitfinex","ETHUSD",1760892099135,0.5576,3975.9,3975.5,2.51539046]
["bitfinex","ETHUSD",1760892099295,0.4298,3975.8,3975.6,3.191]
["bitfinex","ETHUSD",1760892099490,0.4298,3975.7,3975.6,3.191]
["bitfinex","ETHUSD",1760892099689,0.4298,3975.7,3975.6,5.70634359]
["bitfinex","ETHUSD",1760892100146,0.4298,3975.7,3975.4,0.6336]
["bitfinex","ETHUSD",1760892100309,0.04382434,3976.1,3975.7,2.51527843]
["bitfinex","ETHUSD",1760892100506,0.1256,3975.7,3975.6,5.7063354]
["bitfinex","ETHUSD",1760892100831,0.5533,3975.7,3975.6,3.191]
["bitfinex","ETHUSD",1760892101733,0.1256,3975.7,3975.6,3.191]
["bitfinex","ETHUSD",1760892102800,0.5533,3975.7,3975.6,3.191]
["bitfinex","ETHUSD",1760892103326,0.1256,3975.7,3975.6,3.191]
["bitfinex","ETHUSD",1760892104644,0.04382434,3976.1,3976.0,2.51509054]
["bitfinex","ETHUSD",1760892104803,0.001,3976.3,3976.0,2.51509054]
["bitfinex","ETHUSD",1760892104804,0.001,3976.3,3976.2,3.14856403]
["bitfinex","ETHUSD",1760892105150,0.001,3976.3,3976.2,4.11713648]
["bitfinex","ETHUSD",1760892105335,0.001,3976.3,3976.2,3.60811367]
["bitfinex","ETHUSD",1760892105515,0.001,3976.3,3976.2,3.90911367]
["bitfinex","ETHUSD",1760892105700,0.001,3976.3,3976.2,5.70434767]
["bitfinex","ETHUSD",1760892105923,0.001,3976.3,3976.2,5.67919803]
["bitfinex","ETHUSD",1760892106442,0.001,3976.3,3976.2,0.301]
["bitfinex","ETHUSD",1760892106646,0.001,3976.3,3976.0,3.194]
["bitfinex","ETHUSD",1760892106935,0.4342,3976.2,3976.0,3.194]
["bitfinex","ETHUSD",1760892107136,0.4342,3976.1,3975.5,2.51539798]
["bitfinex","ETHUSD",1760892107304,0.4342,3976.1,3975.7,2.51521772]
["bitfinex","ETHUSD",1760892107505,0.4342,3976.1,3975.8,3.269]
["bitfinex","ETHUSD",1760892107730,0.4342,3976.1,3975.8,5.7842044]
["bitfinex","ETHUSD",1760892107930,0.001,3976.3,3975.9,0.6336]
["bitfinex","ETHUSD",1760892108152,0.001,3976.3,3976.2,2.51496403]
["bitfinex","ETHUSD",1760892108326,0.001,3976.3,3976.2,6.41656403]
["bitfinex","ETHUSD",1760892108526,0.001,3976.3,3976.2,6.85096403]
["bitfinex","ETHUSD",1760892112858,0.001,3976.3,3976.2,8.14096403]
["bitfinex","ETHUSD",1760892113060,0.001,3976.3,3976.2,9.66305628]
["bitfinex","ETHUSD",1760892115179,0.001,3976.3,3976.2,9.78865628]
["bitfinex","ETHUSD",1760892116031,0.001,3976.3,3976.2,13.74372419]
["bitfinex","ETHUSD",1760892116261,0.301,3976.7,3976.6,11.05844687]
["bitfinex","ETHUSD",1760892116466,0.301,3976.7,3976.6,14.32044687]
["bitfinex","ETHUSD",1760892116669,0.301,3976.7,3976.6,12.65234429]
["bitfinex","ETHUSD",1760892116882,0.301,3976.7,3976.6,12.95334429]
["bitfinex","ETHUSD",1760892117163,0.001,3977.1,3977.0,3.14805813]
["bitfinex","ETHUSD",1760892117327,0.001,3977.1,3977.0,11.78072604]
["bitfinex","ETHUSD",1760892117529,0.001,3977.1,3977.0,12.21512604]
["bitfinex","ETHUSD",1760892117727,0.001,3977.1,3977.0,14.33609399]
["bitfinex","ETHUSD",1760892119029,0.001,3977.1,3977.0,13.90169399]
["bitfinex","ETHUSD",1760892119370,0.001,3977.1,3977.0,14.33609399]
["bitfinex","ETHUSD",1760892120367,0.001,3977.1,3977.0,9.94262608]
["bitfinex","ETHUSD",1760892120570,0.001,3977.1,3977.0,14.33209399]
["bitfinex","ETHUSD",1760892120770,0.001,3977.1,3977.0,11.07409399]
["bitfinex","ETHUSD",1760892121066,0.001,3977.1,3977.0,14.33309399]
["bitfinex","ETHUSD",1760892121433,0.001,3977.1,3977.0,11.07409399]
["bitfinex","ETHUSD",1760892121635,0.001,3977.1,3977.0,14.33209399]
["bitfinex","ETHUSD",1760892122661,0.1256,3978.1,3978.0,3.14742604]
["bitfinex","ETHUSD",1760892122870,0.1256,3978.4,3978.3,0.6336]
["bitfinex","ETHUSD",1760892123082,0.5598,3978.4,3978.3,3.8906]
["bitfinex","ETHUSD",1760892123295,0.1256,3978.4,3978.3,2.51363647]
["bitfinex","ETHUSD",1760892123478,0.1256,3978.4,3977.9,0.5135]
["bitfinex","ETHUSD",1760892123479,0.5598,3978.4,3977.9,0.5135]
["bitfinex","ETHUSD",1760892123786,0.1256,3978.0,3977.7,0.2222]
["bitfinex","ETHUSD",1760892123951,2.94783,3978.4,3977.8,3.257]
["bitfinex","ETHUSD",1760892124147,0.1256,3977.8,3977.1,0.1256]
["bitfinex","ETHUSD",1760892124363,0.1256,3977.8,3977.2,3.257]
["bitfinex","ETHUSD",1760892124565,0.3605,3977.9,3977.7,4.73613358]
["bitfinex","ETHUSD",1760892124766,0.1256,3978.1,3977.8,3.257]
["bitfinex","ETHUSD",1760892124985,0.1256,3978.1,3977.8,5.77089267]
["bitfinex","ETHUSD",1760892125192,0.1256,3978.1,3977.8,4.55911285]
["bitfinex","ETHUSD",1760892125488,0.5225,3978.5,3977.8,1.30211285]
["bitfinex","ETHUSD",1760892125489,0.2178,3977.9,3977.8,1.30211285]
["bitfinex","ETHUSD",1760892125787,0.2178,3977.9,3977.8,6.40455243]
["bitfinex","ETHUSD",1760892125989,0.2178,3977.9,3977.8,3.8906]
["bitfinex","ETHUSD",1760892126197,0.1256,3978.1,3978.0,0.6336]
["bitfinex","ETHUSD",1760892126490,0.2222,3979.0,3977.7,4.73613358]
["bitfinex","ETHUSD",1760892126491,0.1256,3978.4,3977.7,0.1256]
["bitfinex","ETHUSD",1760892126654,0.2222,3979.0,3977.8,3.256]
["bitfinex","ETHUSD",1760892126655,0.44,3978.0,3977.8,3.256]
["bitfinex","ETHUSD",1760892126855,0.44,3978.0,3977.9,3.256]
["bitfinex","ETHUSD",1760892127087,0.1256,3978.2,3977.9,5.76988499]
["bitfinex","ETHUSD",1760892127387,0.44,3978.1,3977.9,3.256]
["bitfinex","ETHUSD",1760892127696,0.44,3978.0,3977.9,5.76988923]
["bitfinex","ETHUSD",1760892128189,0.1256,3978.2,3978.0,2.51377954]
["bitfinex","ETHUSD",1760892128392,0.44,3978.1,3977.9,4.11093039]
["bitfinex","ETHUSD",1760892128564,0.44,3978.0,3977.9,4.11093039]
["bitfinex","ETHUSD",1760892128753,0.44,3978.0,3977.7,0.6336]
["bitfinex","ETHUSD",1760892128959,0.1256,3978.2,3977.9,3.256]
["bitfinex","ETHUSD",1760892129391,0.1256,3978.2,3978.0,3.254]
["bitfinex","ETHUSD",1760892129596,0.44,3978.1,3977.8,2.51393892]
["bitfinex","ETHUSD",1760892129791,0.1256,3978.2,3977.9,3.254]
["bitfinex","ETHUSD",1760892129971,0.44,3978.0,3977.9,3.254]
["bitfinex","ETHUSD",1760892130175,0.1256,3978.2,3977.9,5.76788923]
["bitfinex","ETHUSD",1760892130374,0.44,3978.1,3977.9,3.254]
["bitfinex","ETHUSD",1760892130575,0.44,3978.0,3977.9,3.254]
["bitfinex","ETHUSD",1760892131306,0.1256,3978.2,3977.5,0.1256]
["bitfinex","ETHUSD",1760892131468,0.2178,3977.6,3977.2,1.29]
["bitfinex","ETHUSD",1760892131667,0.3434,3977.6,3977.3,3.252]
["bitfinex","ETHUSD",1760892131907,0.3434,3977.6,3977.4,2.51420525]
["bitfinex","ETHUSD",1760892131908,0.1256,3977.6,3977.4,2.51420525]
["bitfinex","ETHUSD",1760892132395,0.1256,3977.6,3977.5,5.76614204]
["bitfinex","ETHUSD",1760892133291,0.4378,3978.3,3977.6,0.6336]
["bitfinex","ETHUSD",1760892134082,0.4378,3978.3,3977.9,2.51386454]
["bitfinex","ETHUSD",1760892134286,0.4378,3978.3,3978.0,5.76576977]
["bitfinex","ETHUSD",1760892134498,0.4378,3978.3,3978.1,2.51375791]
["bitfinex","ETHUSD",1760892134699,0.4378,3978.3,3978.0,5.76576375]
["bitfinex","ETHUSD",1760892134907,0.4378,3978.3,3978.1,2.5137495]
["bitfinex","ETHUSD",1760892135485,0.001,3978.4,3978.2,3.252]
["bitfinex","ETHUSD",1760892135682,0.001,3978.4,3978.2,5.76564067]
["bitfinex","ETHUSD",1760892137086,0.001,3978.4,3978.3,3.14723647]
["bitfinex","ETHUSD",1760892137375,0.001,3978.4,3978.3,2.51363647]
["bitfinex","ETHUSD",1760892137577,0.001,3978.4,3978.3,3.14723647]
["bitfinex","ETHUSD",1760892137777,0.001,3978.4,3978.3,3.57643647]
["bitfinex","ETHUSD",1760892138120,0.001,3978.4,3978.3,4.86643647]
["bitfinex","ETHUSD",1760892138332,0.001,3978.4,3978.3,6.52524151]
["bitfinex","ETHUSD",1760892140295,0.001,3978.4,3978.3,8.25324151]
["bitfinex","ETHUSD",1760892141039,0.001,3978.4,3978.3,7.61964151]
["bitfinex","ETHUSD",1760892141236,0.001,3978.4,3978.3,8.25324151]
["bitfinex","ETHUSD",1760892143344,0.001,3978.4,3978.3,8.37884151]
["bitfinex","ETHUSD",1760892144414,0.3,3979.3,3979.2,3.14666795]
["bitfinex","ETHUSD",1760892144611,0.3,3979.3,3979.2,9.48746833]
["bitfinex","ETHUSD",1760892144842,0.3,3979.3,3979.2,7.99633475]
["bitfinex","ETHUSD",1760892145210,0.3,3979.3,3979.2,8.42553475]
["bitfinex","ETHUSD",1760892146687,0.3,3979.3,3979.2,5.18053475]
["bitfinex","ETHUSD",1760892146846,0.3,3979.3,3979.2,7.99533475]
["bitfinex","ETHUSD",1760892148575,0.3,3979.3,3979.2,7.99633475]
["bitfinex","ETHUSD",1760892148778,0.2369,3980.8,3979.3,1.52456229]
["bitfinex","ETHUSD",1760892148950,0.2369,3980.8,3980.7,4.73613358]
["bitfinex","ETHUSD",1760892149150,0.2369,3980.8,3979.5,0.6336]
["bitfinex","ETHUSD",1760892149151,0.2369,3980.8,3980.6,3.243]
["bitfinex","ETHUSD",1760892149388,0.2243,3982.1,3980.7,4.73613358]
["bitfinex","ETHUSD",1760892149673,0.4469,3982.0,3980.8,0.02512057]
["bitfinex","ETHUSD",1760892149873,0.4469,3982.0,3980.9,3.258]
["bitfinex","ETHUSD",1760892150061,0.4469,3981.9,3980.9,3.258]
["bitfinex","ETHUSD",1760892150236,0.4469,3981.8,3980.9,3.258]
["bitfinex","ETHUSD",1760892150435,0.4469,3981.7,3981.1,4.73613358]
["bitfinex","ETHUSD",1760892150638,0.4469,3981.6,3981.2,3.261]
["bitfinex","ETHUSD",1760892150874,0.4469,3981.5,3981.2,3.262]
["bitfinex","ETHUSD",1760892151075,0.4469,3981.4,3981.2,3.262]
["bitfinex","ETHUSD",1760892151245,0.4469,3981.3,3981.2,3.262]
["bitfinex","ETHUSD",1760892151571,1.9523,3982.1,3981.2,3.262]
["bitfinex","ETHUSD",1760892151572,0.4469,3981.8,3981.2,6.09998238]
["bitfinex","ETHUSD",1760892151885,0.4469,3981.8,3981.3,1.9236]
["bitfinex","ETHUSD",1760892152171,0.6712,3982.1,3981.6,0.6336]
["bitfinex","ETHUSD",1760892152359,0.4469,3982.0,3981.7,5.79248438]
["bitfinex","ETHUSD",1760892152565,0.001,3982.1,3982.0,0.6336]
["bitfinex","ETHUSD",1760892152739,0.001,3982.1,3982.0,7.43548563]
["bitfinex","ETHUSD",1760892153057,0.4444,3982.1,3982.0,3.294]
["bitfinex","ETHUSD",1760892153273,0.4444,3982.1,3981.9,3.305]
["bitfinex","ETHUSD",1760892153682,0.4434,3982.0,3981.9,3.305]
["bitfinex","ETHUSD",1760892154200,0.48715458,3982.0,3981.9,3.305]
["bitfinex","ETHUSD",1760892154508,0.48715458,3982.0,3981.7,1.29]
["bitfinex","ETHUSD",1760892154509,0.1248,3982.0,3981.7,1.29]
["bitfinex","ETHUSD",1760892154688,0.001,3982.1,3981.9,3.304]
["bitfinex","ETHUSD",1760892154990,0.4322,3982.0,3981.9,3.304]
["bitfinex","ETHUSD",1760892155416,0.001,3982.1,3981.9,3.7634]
["bitfinex","ETHUSD",1760892155572,0.001,3982.1,3982.0,0.6336]
["bitfinex","ETHUSD",1760892156292,0.001,3982.1,3982.0,1.9236]
["bitfinex","ETHUSD",1760892156492,0.001,3982.1,3982.0,4.43490085]
["bitfinex","ETHUSD",1760892156691,0.001,3982.1,3982.0,9.62534743]
["bitfinex","ETHUSD",1760892156918,0.001,3982.1,3982.0,12.9182495]
["bitfinex","ETHUSD",1760892157456,0.001,3982.1,3982.0,16.2382495]
["bitfinex","ETHUSD",1760892157664,0.001,3982.1,3982.0,12.9182495]
["bitfinex","ETHUSD",1760892157862,0.001,3982.1,3982.0,16.2382495]
["bitfinex","ETHUSD",1760892158284,0.001,3982.1,3982.0,16.2372495]
["bitfinex","ETHUSD",1760892158782,0.001,3982.1,3982.0,11.50111592]
["bitfinex","ETHUSD",1760892158987,0.001,3982.1,3982.0,7.75291592]
["bitfinex","ETHUSD",1760892159205,0.04474187,3982.1,3982.0,9.48090085]
["bitfinex","ETHUSD",1760892159381,0.001,3982.1,3982.0,6.16290085]
["bitfinex","ETHUSD",1760892159582,0.001,3982.1,3982.0,9.47990085]
["bitfinex","ETHUSD",1760892160609,0.001,3982.1,3982.0,1.9236]
["bitfinex","ETHUSD",1760892160783,0.001,3982.1,3982.0,7.74990085]
["bitfinex","ETHUSD",1760892161114,0.04474127,3982.1,3982.0,8.52489094]
["bitfinex","ETHUSD",1760892161704,0.04474127,3982.1,3982.0,8.95409094]
["bitfinex","ETHUSD",1760892161907,0.001,3982.1,3982.0,8.52489094]
["bitfinex","ETHUSD",1760892162208,0.001,3982.1,3982.0,8.95409094]
["bitfinex","ETHUSD",1760892162917,0.001,3982.1,3982.0,8.52489094]
["bitfinex","ETHUSD",1760892163477,0.001,3982.1,3982.0,8.95409094]
["bitfinex","ETHUSD",1760892164177,0.001,3982.1,3982.0,8.52489094]
["bitfinex","ETHUSD",1760892164373,0.001,3982.1,3982.0,8.95409094]
["bitfinex","ETHUSD",1760892165184,0.001,3982.1,3982.0,8.52489094]
["bitfinex","ETHUSD",1760892166692,0.001,3982.1,3982.0,8.64969094]
["bitfinex","ETHUSD",1760892167383,0.001,3982.1,3980.6,3.307]
["bitfinex","ETHUSD",1760892167384,0.4219,3982.1,3980.6,3.307]
["bitfinex","ETHUSD",1760892167593,0.5946,3982.0,3980.8,2.51205451]
["bitfinex","ETHUSD",1760892167797,0.3676,3981.9,3980.9,3.307]
["bitfinex","ETHUSD",1760892168006,0.1744,3982.0,3981.0,3.33211931]
["bitfinex","ETHUSD",1760892168232,0.001,3982.1,3981.2,0.6336]
["bitfinex","ETHUSD",1760892169115,0.001,3982.1,3981.9,2.51136065]
["bitfinex","ETHUSD",1760892169320,0.001,3982.1,3982.0,3.307]
["bitfinex","ETHUSD",1760892170002,0.3667,3982.1,3982.0,3.307]
["bitfinex","ETHUSD",1760892170601,0.3667,3982.1,3982.0,3.303]
["bitfinex","ETHUSD",1760892171320,0.67724046,3982.1,3981.9,3.753]
["bitfinex","ETHUSD",1760892171632,0.3657,3982.0,3981.9,3.753]
["bitfinex","ETHUSD",1760892172337,0.3657,3982.0,3981.9,0.45]
["bitfinex","ETHUSD",1760892173234,2.87700085,3982.0,3981.9,0.45]
["bitfinex","ETHUSD",1760892173533,0.40945217,3982.0,3981.9,0.45]
["bitfinex","ETHUSD",1760892173835,0.97549336,3982.0,3981.9,0.45]
["bitfinex","ETHUSD",1760892174334,3.48679421,3982.0,3981.9,0.45]
["bitfinex","ETHUSD",1760892177436,5.21479421,3982.0,3981.9,0.45]
["bitfinex","ETHUSD",1760892177627,5.17104204,3982.0,3981.9,0.45]
["bitfinex","ETHUSD",1760892180143,5.17104204,3982.0,3980.0,0.427]
["bitfinex","ETHUSD",1760892180144,1.728,3981.9,3980.0,0.427]
["bitfinex","ETHUSD",1760892180319,1.728,3981.7,3980.1,0.1959]
["bitfinex","ETHUSD",1760892180516,3.8397,3981.8,3980.1,0.1959]
["bitfinex","ETHUSD",1760892180517,2.51194657,3981.0,3980.1,0.1959]
["bitfinex","ETHUSD",1760892180907,0.76832545,3981.9,3980.1,0.1959]
["bitfinex","ETHUSD",1760892181260,0.04376221,3982.4,3982.0,3.14490085]
["bitfinex","ETHUSD",1760892181261,0.1248,3982.4,3982.0,3.14490085]
["bitfinex","ETHUSD",1760892181551,4.81800857,3984.6,3982.8,0.6336]
["bitfinex","ETHUSD",1760892181552,0.2276,3984.3,3982.8,0.6336]
["bitfinex","ETHUSD",1760892181846,1.697,3984.6,3983.5,0.6336]
["bitfinex","ETHUSD",1760892181847,0.1248,3984.0,3983.5,0.6336]
["bitfinex","ETHUSD",1760892182020,2.358,3983.9,3983.3,0.1248]
["bitfinex","ETHUSD",1760892182223,2.358,3983.9,3983.5,0.1905]
["bitfinex","ETHUSD",1760892182545,0.1248,3984.0,3983.6,0.4292]
["bitfinex","ETHUSD",1760892182744,3.296,3983.9,3983.8,3.14376617]
["bitfinex","ETHUSD",1760892183043,3.296,3983.9,3983.8,3.57296617]
["bitfinex","ETHUSD",1760892183975,0.1248,3984.4,3983.9,3.14370316]
["bitfinex","ETHUSD",1760892184176,1.293,3984.3,3984.1,3.33407715]
["bitfinex","ETHUSD",1760892184843,1.293,3984.3,3984.1,3.77797715]
["bitfinex","ETHUSD",1760892185175,4.1065,3984.2,3984.1,3.77797715]
["bitfinex","ETHUSD",1760892185691,4.1055,3984.2,3984.1,3.77797715]
["bitfinex","ETHUSD",1760892185854,0.8125,3984.2,3984.1,3.77797715]
["bitfinex","ETHUSD",1760892186241,0.8125,3984.2,3984.1,4.41926518]
["bitfinex","ETHUSD",1760892186580,1.9855,3984.2,3984.1,4.41926518]
["bitfinex","ETHUSD",1760892186783,0.8125,3984.2,3984.1,4.54406518]
["bitfinex","ETHUSD",1760892189356,4.14922011,3984.2,3984.1,4.10016518]
["bitfinex","ETHUSD",1760892189558,4.14922011,3984.2,3984.1,6.27206518]
["bitfinex","ETHUSD",1760892190178,0.85622011,3984.2,3984.1,18.0829224]
["bitfinex","ETHUSD",1760892190385,0.85622011,3984.2,3984.1,18.2077224]
["bitfinex","ETHUSD",1760892190743,0.85722011,3984.2,3984.1,18.2077224]
["bitfinex","ETHUSD",1760892191554,0.8135,3984.2,3984.1,18.2341224]
["bitfinex","ETHUSD",1760892191767,0.8135,3984.2,3984.1,6.29846518]
["bitfinex","ETHUSD",1760892192066,0.8135,3984.2,3984.1,3.33407715]
["bitfinex","ETHUSD",1760892192549,0.8135,3984.2,3984.1,3.80437715]
["bitfinex","ETHUSD",1760892193963,1.8545,3984.2,3984.1,3.80437715]
["bitfinex","ETHUSD",1760892194152,0.8135,3984.2,3984.1,3.80437715]
["bitfinex","ETHUSD",1760892195866,2.7355,3984.2,3984.1,3.80437715]
["bitfinex","ETHUSD",1760892196181,3.6815,3984.2,3984.1,4.6086224]
["bitfinex","ETHUSD",1760892196361,4.1065,3984.2,3984.1,4.6086224]
["bitfinex","ETHUSD",1760892196765,4.1065,3984.2,3984.1,4.1383224]
["bitfinex","ETHUSD",1760892197083,0.8135,3984.2,3984.1,4.6086224]
["bitfinex","ETHUSD",1760892197281,4.1065,3984.2,3984.1,4.6086224]
["bitfinex","ETHUSD",1760892197584,0.8135,3984.2,3984.1,4.6086224]
["bitfinex","ETHUSD",1760892197759,1.8555,3984.2,3984.1,4.6086224]
["bitfinex","ETHUSD",1760892198077,0.8135,3984.2,3984.1,3.9478224]
["bitfinex","ETHUSD",1760892198288,4.1065,3984.2,3984.1,3.9478224]
["bitfinex","ETHUSD",1760892198501,4.1065,3984.2,3984.1,4.1383224]
["bitfinex","ETHUSD",1760892198792,0.2264,3986.5,3984.4,2.652]
["bitfinex","ETHUSD",1760892198993,0.4382,3986.4,3984.8,0.6336]
["bitfinex","ETHUSD",1760892199311,0.9224,3986.5,3984.9,6.09902572]
["bitfinex","ETHUSD",1760892199312,0.4382,3986.3,3984.9,6.09902572]
["bitfinex","ETHUSD",1760892199595,0.4382,3986.2,3985.4,2.50910786]
["bitfinex","ETHUSD",1760892199961,0.4382,3986.2,3985.5,2.50909067]
["bitfinex","ETHUSD",1760892200364,3.291,3986.1,3985.2,2.50926809]
["bitfinex","ETHUSD",1760892200586,0.2264,3986.5,3985.5,2.50909278]
["bitfinex","ETHUSD",1760892200792,0.4382,3986.0,3985.6,2.50902065]
["bitfinex","ETHUSD",1760892200964,0.2264,3985.9,3985.6,2.50902065]
["bitfinex","ETHUSD",1760892201172,0.2264,3985.9,3985.7,2.50891547]
["bitfinex","ETHUSD",1760892201362,1.483,3985.8,3985.7,2.50891547]
["bitfinex","ETHUSD",1760892202803,1.483,3985.8,3985.4,2.63393857]
["bitfinex","ETHUSD",1760892203007,1.483,3985.8,3985.7,2.50896956]
["bitfinex","ETHUSD",1760892203162,0.1248,3986.0,3985.5,0.6336]
["bitfinex","ETHUSD",1760892203358,0.1248,3986.0,3985.8,2.508853]
["bitfinex","ETHUSD",1760892203359,3.287,3985.9,3985.8,2.508853]
["bitfinex","ETHUSD",1760892203801,0.1248,3986.0,3985.9,2.50884367]
["bitfinex","ETHUSD",1760892204008,3.4118,3986.0,3985.9,2.50884367]
["bitfinex","ETHUSD",1760892204356,0.1248,3986.0,3985.9,2.50884367]
["bitfinex","ETHUSD",1760892204862,3.4098,3986.0,3985.9,2.50884367]
["bitfinex","ETHUSD",1760892205061,3.4098,3986.0,3985.8,2.50886086]
["bitfinex","ETHUSD",1760892205268,3.4098,3986.0,3985.9,2.50884367]
["bitfinex","ETHUSD",1760892205704,0.1248,3986.0,3985.9,2.50884367]
["bitfinex","ETHUSD",1760892205910,3.4098,3986.0,3985.9,2.50884367]
["bitfinex","ETHUSD",1760892206108,0.1248,3986.0,3985.9,2.50884367]
["bitfinex","ETHUSD",1760892206311,3.4088,3986.0,3985.9,2.50884367]
["bitfinex","ETHUSD",1760892207110,0.4382,3986.8,3985.9,3.64423118]
["bitfinex","ETHUSD",1760892207325,0.2276,3987.0,3985.9,0.50178751]
["bitfinex","ETHUSD",1760892207326,3.7212,3986.7,3985.9,0.50178751]
["bitfinex","ETHUSD",1760892207481,3.7212,3986.7,3985.8,2.50889944]
["bitfinex","ETHUSD",1760892207677,0.4382,3986.6,3985.4,2.50915745]
["bitfinex","ETHUSD",1760892207901,3.283,3986.7,3984.4,2.0142]
["bitfinex","ETHUSD",1760892207902,0.2264,3985.9,3984.4,2.0142]
["bitfinex","ETHUSD",1760892208097,3.7202,3985.8,3985.3,2.50921712]
["bitfinex","ETHUSD",1760892208375,0.4382,3985.7,3985.4,2.50915163]
["bitfinex","ETHUSD",1760892209708,0.4382,3985.7,3985.2,2.50922483]
["bitfinex","ETHUSD",1760892209874,0.4382,3985.7,3984.5,1.4787497]
["bitfinex","ETHUSD",1760892210209,3.282,3985.8,3985.1,2.50932664]
["bitfinex","ETHUSD",1760892210210,0.4382,3985.6,3985.1,2.50932664]
["bitfinex","ETHUSD",1760892210382,0.4382,3985.5,3985.1,2.50932664]
["bitfinex","ETHUSD",1760892211020,0.4382,3985.5,3985.2,2.50928178]
["bitfinex","ETHUSD",1760892211227,0.4382,3985.4,3985.2,2.50928178]
["bitfinex","ETHUSD",1760892211410,3.282,3985.8,3985.2,2.50928178]
["bitfinex","ETHUSD",1760892211718,0.4382,3985.3,3985.2,2.50928178]
["bitfinex","ETHUSD",1760892212022,3.7172,3985.3,3984.9,0.002]
["bitfinex","ETHUSD",1760892212189,3.279,3985.3,3984.9,0.002]
["bitfinex","ETHUSD",1760892212394,0.4382,3985.2,3984.9,0.002]
["bitfinex","ETHUSD",1760892213347,0.4382,3985.1,3984.9,0.002]
["bitfinex","ETHUSD",1760892213682,0.4382,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760892213920,3.7162,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760892215215,3.7152,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760892216600,4.08672,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760892217948,4.09612,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760892218233,3.7246,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760892220135,6.23401028,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760892221137,7.96201028,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760892222533,8.59561028,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760892224137,5.32161028,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760892224434,8.59061028,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760892224862,9.7049766,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760892227070,21.64063382,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760892229056,21.64163382,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760892231344,18.37263382,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760892231545,5.8033766,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760892231745,9.0703766,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760892231955,9.7039766,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760892235165,6.4369766,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760892235540,9.7019766,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760892236546,9.7019766,3985.0,3984.9,124.51162364]
["bitfinex","ETHUSD",1760892236865,9.7019766,3985.0,3984.9,85.0447236]
["bitfinex","ETHUSD",1760892240371,9.7019766,3985.0,3984.9,68.72632718]
["bitfinex","ETHUSD",1760892240600,4.99587326,3984.9,3983.1,0.2864]
["bitfinex","ETHUSD",1760892240803,4.99587326,3984.9,3983.2,0.2864]
["bitfinex","ETHUSD",1760892240804,0.1248,3983.5,3983.2,0.2864]
["bitfinex","ETHUSD",1760892240938,3.27,3983.4,3982.6,0.1842]
["bitfinex","ETHUSD",1760892241140,1.728,3983.9,3982.6,0.1842]
["bitfinex","ETHUSD",1760892241141,3.27,3983.3,3982.6,0.1842]
["bitfinex","ETHUSD",1760892241538,3.27,3983.3,3982.6,2.69509033]
["bitfinex","ETHUSD",1760892241763,3.27,3983.3,3982.7,0.2864]
["bitfinex","ETHUSD",1760892241970,0.04373926,3983.2,3982.7,0.2864]
["bitfinex","ETHUSD",1760892242469,3.269,3983.1,3982.7,0.2864]
["bitfinex","ETHUSD",1760892243374,3.269,3983.1,3982.7,2.79725782]
["bitfinex","ETHUSD",1760892243590,0.6336,3984.7,3982.9,2.51067766]
["bitfinex","ETHUSD",1760892243769,1.728,3984.3,3983.0,0.2864]
["bitfinex","ETHUSD",1760892243958,1.728,3984.1,3983.0,0.2864]
["bitfinex","ETHUSD",1760892244159,1.728,3984.5,3983.0,0.2864]
["bitfinex","ETHUSD",1760892244382,2.492,3984.4,3983.1,2.51055588]
["bitfinex","ETHUSD",1760892244689,1.728,3984.2,3983.2,0.2864]
["bitfinex","ETHUSD",1760892245263,0.2492,3984.3,3984.1,0.1021]
["bitfinex","ETHUSD",1760892245490,0.236,3984.8,3984.1,0.1021]
["bitfinex","ETHUSD",1760892245789,3.267,3984.7,3984.2,0.2864]
["bitfinex","ETHUSD",1760892246005,0.001,3985.0,3984.2,0.2864]
["bitfinex","ETHUSD",1760892246162,3.267,3984.9,3984.2,2.79627172]
["bitfinex","ETHUSD",1760892246364,3.267,3984.9,3984.1,2.6120649]
["bitfinex","ETHUSD",1760892246365,0.1248,3984.2,3984.1,2.6120649]
["bitfinex","ETHUSD",1760892246564,0.1248,3984.2,3984.1,3.12428152]
["bitfinex","ETHUSD",1760892246795,0.1248,3984.2,3984.1,0.61431662]
["bitfinex","ETHUSD",1760892247006,0.1248,3984.2,3984.1,0.90071662]
["bitfinex","ETHUSD",1760892247799,0.001,3985.0,3984.4,2.50977487]
["bitfinex","ETHUSD",1760892248111,0.134,3985.0,3984.4,2.50977487]
["bitfinex","ETHUSD",1760892248393,0.134,3985.0,3984.1,2.61205276]
["bitfinex","ETHUSD",1760892248394,0.134,3985.0,3984.5,0.2864]
["bitfinex","ETHUSD",1760892248600,0.134,3985.0,3984.6,0.2864]
["bitfinex","ETHUSD",1760892248798,0.134,3985.0,3984.2,2.50990218]
["bitfinex","ETHUSD",1760892249000,0.001,3985.0,3984.7,0.2864]
["bitfinex","ETHUSD",1760892249499,3.264,3985.0,3984.8,0.2864]
["bitfinex","ETHUSD",1760892249997,0.001,3985.0,3984.8,0.2864]
["bitfinex","ETHUSD",1760892250297,2.106,3985.0,3984.8,0.2864]
["bitfinex","ETHUSD",1760892250677,2.14972216,3985.0,3984.8,0.2864]
["bitfinex","ETHUSD",1760892251091,3.30572216,3985.0,3984.9,0.2864]
["bitfinex","ETHUSD",1760892251490,0.04472216,3985.0,3984.9,0.2864]
["bitfinex","ETHUSD",1760892254119,0.04472216,3985.0,3984.7,0.2864]
["bitfinex","ETHUSD",1760892254820,0.04472216,3985.0,3984.8,0.2864]
["bitfinex","ETHUSD",1760892255411,0.04472216,3985.0,3984.9,0.2864]
["bitfinex","ETHUSD",1760892257582,0.001,3985.0,3984.9,2.79587326]
["bitfinex","ETHUSD",1760892257780,0.001,3985.0,3984.9,0.56598733]
["bitfinex","ETHUSD",1760892258811,0.001,3985.0,3984.9,0.27958733]
["bitfinex","ETHUSD",1760892259135,0.1248,3984.9,3984.7,2.50956885]
["bitfinex","ETHUSD",1760892259729,0.1248,3984.9,3984.8,0.2864]
["bitfinex","ETHUSD",1760892260226,0.1248,3984.9,3984.8,2.79593623]
["bitfinex","ETHUSD",1760892261222,0.1248,3984.9,3984.8,0.2864]
["bitfinex","ETHUSD",1760892261429,0.1248,3984.9,3984.7,2.50959093]
["bitfinex","ETHUSD",1760892261900,0.1248,3984.9,3984.8,2.50953623]
["bitfinex","ETHUSD",1760892262103,0.1248,3984.9,3984.8,2.79593623]
["bitfinex","ETHUSD",1760892262326,0.1248,3984.9,3984.8,3.32649543]
["bitfinex","ETHUSD",1760892262716,0.001,3985.0,3984.9,3.14307326]
["bitfinex","ETHUSD",1760892262917,0.001,3985.0,3984.9,3.42947326]
["bitfinex","ETHUSD",1760892264131,0.001,3985.0,3984.9,3.68127326]
["bitfinex","ETHUSD",1760892264298,0.001,3985.0,3984.9,3.42947326]
["bitfinex","ETHUSD",1760892264498,0.001,3985.0,3984.9,4.40143013]
["bitfinex","ETHUSD",1760892264808,0.001,3985.0,3984.9,6.40632486]
["bitfinex","ETHUSD",1760892265006,0.001,3985.0,3984.9,6.38123013]
["bitfinex","ETHUSD",1760892266910,0.001,3985.0,3984.9,5.84303013]
["bitfinex","ETHUSD",1760892267233,0.001,3985.0,3984.9,6.38123013]
["bitfinex","ETHUSD",1760892271034,1e-08,3985.1,3985.0,5.12281028]
["bitfinex","ETHUSD",1760892271234,0.2276,3987.0,3986.6,2.50836018]
["bitfinex","ETHUSD",1760892271428,0.4658,3986.9,3986.6,2.50836018]
["bitfinex","ETHUSD",1760892271736,0.4658,3986.9,3986.7,2.5083374]
["bitfinex","ETHUSD",1760892271909,0.4658,3986.8,3986.7,2.5083374]
["bitfinex","ETHUSD",1760892272403,0.4658,3986.8,3986.4,5.75150954]
["bitfinex","ETHUSD",1760892272404,0.4658,3986.8,3986.6,2.50839499]
["bitfinex","ETHUSD",1760892272607,0.4658,3987.6,3986.4,3.243]
["bitfinex","ETHUSD",1760892272838,0.2298,3987.7,3986.4,3.243]
["bitfinex","ETHUSD",1760892272839,0.4658,3987.5,3986.9,2.50821117]
["bitfinex","ETHUSD",1760892273040,0.4658,3987.4,3986.8,2.50826457]
["bitfinex","ETHUSD",1760892273851,0.2298,3987.7,3986.6,2.50836832]
["bitfinex","ETHUSD",1760892274058,0.1248,3986.8,3986.4,5.75146928]
["bitfinex","ETHUSD",1760892274425,0.1248,3986.8,3986.7,2.50834023]
["bitfinex","ETHUSD",1760892275519,2.833,3988.3,3986.7,14.96399627]
["bitfinex","ETHUSD",1760892275760,0.2273,3989.7,3988.3,2.50733395]
["bitfinex","ETHUSD",1760892276060,0.4569,3989.1,3988.3,5.78333395]
["bitfinex","ETHUSD",1760892276224,0.2273,3989.7,3988.3,8.14493395]
["bitfinex","ETHUSD",1760892276423,0.2273,3989.7,3988.3,20.06100936]
["bitfinex","ETHUSD",1760892276645,0.2273,3989.7,3988.3,22.32806001]
["bitfinex","ETHUSD",1760892276954,0.6367,3990.0,3989.2,1.728]
["bitfinex","ETHUSD",1760892277122,0.6367,3990.0,3989.3,5.99096692]
["bitfinex","ETHUSD",1760892277123,0.1798,3990.0,3989.3,5.99096692]
["bitfinex","ETHUSD",1760892277323,0.4569,3990.7,3989.4,0.59909669]
["bitfinex","ETHUSD",1760892277552,0.4569,3990.6,3990.1,2.50618756]
["bitfinex","ETHUSD",1760892277757,0.4569,3990.5,3990.2,3.283]
["bitfinex","ETHUSD",1760892277922,0.4569,3990.4,3990.3,3.294]
["bitfinex","ETHUSD",1760892278350,0.4569,3990.4,3990.0,3.294]
["bitfinex","ETHUSD",1760892278560,0.4569,3990.3,3989.4,0.59909669]
["bitfinex","ETHUSD",1760892278742,0.4569,3990.2,3989.5,3.293]
["bitfinex","ETHUSD",1760892279060,0.4569,3990.1,3989.6,3.293]
["bitfinex","ETHUSD",1760892279261,0.2273,3989.7,3988.6,0.3364]
["bitfinex","ETHUSD",1760892279427,0.2273,3989.7,3988.8,1.728]
["bitfinex","ETHUSD",1760892279623,0.4569,3990.0,3989.1,1.728]
["bitfinex","ETHUSD",1760892279842,0.4569,3990.0,3989.4,2.50663073]
["bitfinex","ETHUSD",1760892280037,0.4569,3990.0,3989.2,5.79871052]
["bitfinex","ETHUSD",1760892280258,0.4569,3990.0,3989.2,3.292]
["bitfinex","ETHUSD",1760892280950,0.4569,3990.0,3989.4,2.50658732]
["bitfinex","ETHUSD",1760892281152,0.4569,3990.0,3989.5,0.57985873]
["bitfinex","ETHUSD",1760892281369,0.4569,3989.9,3989.6,3.291]
["bitfinex","ETHUSD",1760892281568,0.4569,3989.8,3989.6,3.291]
["bitfinex","ETHUSD",1760892281869,0.4569,3989.7,3989.6,3.291]
["bitfinex","ETHUSD",1760892282280,0.2273,3990.1,3989.6,3.291]
["bitfinex","ETHUSD",1760892282436,0.04366454,3989.7,3989.6,3.291]
["bitfinex","ETHUSD",1760892282753,0.04366431,3989.7,3989.6,3.291]
["bitfinex","ETHUSD",1760892283138,0.4569,3990.0,3989.6,3.291]
["bitfinex","ETHUSD",1760892283337,0.04366443,3989.7,3989.6,3.291]
["bitfinex","ETHUSD",1760892283586,0.4569,3990.0,3989.6,3.291]
["bitfinex","ETHUSD",1760892283978,0.4569,3990.4,3989.6,3.88917783]
["bitfinex","ETHUSD",1760892284490,0.4569,3990.9,3989.7,0.65866454]
["bitfinex","ETHUSD",1760892284783,0.2273,3991.6,3990.4,0.6336]
["bitfinex","ETHUSD",1760892284977,0.2273,3991.6,3990.7,2.50582604]
["bitfinex","ETHUSD",1760892285148,0.2273,3992.2,3990.6,4.86744774]
["bitfinex","ETHUSD",1760892285352,0.4569,3992.4,3991.5,2.50529652]
["bitfinex","ETHUSD",1760892285574,0.1248,3991.9,3991.6,3.287]
["bitfinex","ETHUSD",1760892286092,0.1248,3991.6,3991.3,3.287]
["bitfinex","ETHUSD",1760892286383,0.1248,3991.6,3990.8,1.728]
["bitfinex","ETHUSD",1760892286384,0.4569,3991.5,3991.2,3.287]
["bitfinex","ETHUSD",1760892286599,0.2273,3991.9,3991.2,3.286]
["bitfinex","ETHUSD",1760892286893,0.1248,3991.4,3991.2,3.286]
["bitfinex","ETHUSD",1760892287406,0.2273,3993.2,3992.0,2.50501002]
["bitfinex","ETHUSD",1760892287682,0.2273,3993.2,3991.9,0.131]
["bitfinex","ETHUSD",1760892287683,0.2273,3992.9,3992.1,3.29]
["bitfinex","ETHUSD",1760892287848,0.4569,3992.8,3991.9,3.422]
["bitfinex","ETHUSD",1760892288050,0.2273,3992.9,3991.9,0.131]
["bitfinex","ETHUSD",1760892288051,0.4569,3992.7,3991.9,0.131]
["bitfinex","ETHUSD",1760892290260,0.2273,3992.9,3991.9,0.131]
["bitfinex","ETHUSD",1760892290461,0.4569,3992.6,3991.9,0.131]
["bitfinex","ETHUSD",1760892291572,3.7469,3992.6,3991.9,0.131]
["bitfinex","ETHUSD",1760892291773,3.7459,3992.6,3991.9,0.131]
["bitfinex","ETHUSD",1760892291971,6.25055784,3992.6,3991.9,0.131]
["bitfinex","ETHUSD",1760892292177,0.62505578,3992.5,3991.9,0.131]
["bitfinex","ETHUSD",1760892292402,0.4569,3992.4,3991.9,0.131]
["bitfinex","ETHUSD",1760892292772,2.96171581,3992.4,3991.9,0.131]
["bitfinex","ETHUSD",1760892292973,0.4569,3992.4,3991.9,0.131]
["bitfinex","ETHUSD",1760892293206,2.50488985,3992.2,3990.5,1.728]
["bitfinex","ETHUSD",1760892293504,2.50470372,3992.5,3990.6,2.97638474]
["bitfinex","ETHUSD",1760892293505,4.04907899,3992.1,3990.6,2.97638474]
["bitfinex","ETHUSD",1760892293705,0.4569,3992.0,3990.7,2.50582519]
["bitfinex","ETHUSD",1760892293881,0.4569,3991.9,3990.8,2.5057624]
["bitfinex","ETHUSD",1760892294082,0.4569,3991.9,3990.6,0.47050062]
["bitfinex","ETHUSD",1760892294284,0.4569,3991.9,3990.6,0.2116]
["bitfinex","ETHUSD",1760892294484,0.4569,3991.9,3991.1,2.50557347]
["bitfinex","ETHUSD",1760892294485,3.4569,3991.9,3991.1,2.50557347]
["bitfinex","ETHUSD",1760892294696,0.4569,3991.9,3991.0,2.50563691]
["bitfinex","ETHUSD",1760892294902,3.7499,3991.9,3991.1,2.50557092]
["bitfinex","ETHUSD",1760892295099,0.4569,3992.3,3991.2,0.02505512]
["bitfinex","ETHUSD",1760892295305,0.4569,3992.3,3991.3,2.50539563]
["bitfinex","ETHUSD",1760892295607,0.4569,3992.3,3991.1,2.50555642]
["bitfinex","ETHUSD",1760892295810,0.4569,3992.3,3991.2,2.5054509]
["bitfinex","ETHUSD",1760892296127,0.4569,3992.3,3991.1,0.33507564]
["bitfinex","ETHUSD",1760892296414,0.2273,3992.9,3991.0,0.2116]
["bitfinex","ETHUSD",1760892296415,0.4569,3992.5,3991.6,2.50523326]
["bitfinex","ETHUSD",1760892296712,0.4569,3992.5,3991.7,2.5051882]
["bitfinex","ETHUSD",1760892296908,0.4569,3992.5,3991.5,2.50526614]
["bitfinex","ETHUSD",1760892297206,0.4569,3992.5,3991.7,2.50518997]
["bitfinex","ETHUSD",1760892297411,0.4569,3992.5,3990.8,2.50574366]
["bitfinex","ETHUSD",1760892297412,0.2273,3993.2,3991.8,0.2116]
["bitfinex","ETHUSD",1760892297611,0.2273,3993.2,3991.5,0.6336]
["bitfinex","ETHUSD",1760892297612,0.1248,3992.1,3991.5,3.13886691]
["bitfinex","ETHUSD",1760892297815,0.1248,3992.1,3991.6,0.65546669]
["bitfinex","ETHUSD",1760892298114,0.1248,3992.1,3991.4,0.1248]
["bitfinex","ETHUSD",1760892298488,0.1248,3992.1,3991.5,0.2116]
["bitfinex","ETHUSD",1760892298693,0.1248,3992.1,3991.4,2.63014531]
["bitfinex","ETHUSD",1760892298889,0.1248,3992.1,3991.4,0.1248]
["bitfinex","ETHUSD",1760892299089,0.1248,3992.1,3990.4,1.728]
["bitfinex","ETHUSD",1760892299090,0.4569,3992.0,3990.1,3.5016]
["bitfinex","ETHUSD",1760892299291,0.4569,3992.0,3990.6,0.1248]
["bitfinex","ETHUSD",1760892299292,0.1248,3991.4,3990.6,0.1248]
["bitfinex","ETHUSD",1760892299802,0.1248,3991.4,3990.7,2.50582604]
["bitfinex","ETHUSD",1760892300221,0.1248,3991.4,3990.6,0.1248]
["bitfinex","ETHUSD",1760892300615,0.4569,3992.4,3990.7,0.87025826]
["bitfinex","ETHUSD",1760892300792,0.1248,3991.9,3991.6,2.50524619]
["bitfinex","ETHUSD",1760892301127,0.4569,3991.8,3990.8,3.83920992]
["bitfinex","ETHUSD",1760892301289,0.1248,3991.5,3990.8,3.75240992]
["bitfinex","ETHUSD",1760892301489,0.4569,3991.8,3990.8,3.29]
["bitfinex","ETHUSD",1760892301689,0.1248,3991.3,3990.8,3.29]
["bitfinex","ETHUSD",1760892302121,0.6842,3992.5,3990.9,0.2116]
["bitfinex","ETHUSD",1760892302321,0.1248,3991.6,3991.2,2.5055074]
["bitfinex","ETHUSD",1760892302522,0.1248,3991.6,3990.9,0.3364]
["bitfinex","ETHUSD",1760892302721,0.1248,3991.6,3991.0,2.50563768]
["bitfinex","ETHUSD",1760892302904,0.4569,3991.8,3990.8,3.29]
["bitfinex","ETHUSD",1760892303100,0.1248,3991.3,3990.8,3.29]
["bitfinex","ETHUSD",1760892303302,0.1248,3991.3,3991.2,2.50551212]
["bitfinex","ETHUSD",1760892303513,0.1248,3991.3,3991.1,2.50556341]
["bitfinex","ETHUSD",1760892303722,0.1248,3991.3,3991.2,2.50551212]
["bitfinex","ETHUSD",1760892304027,0.2273,3992.5,3991.9,2.50502747]
["bitfinex","ETHUSD",1760892304189,0.1248,3991.9,3991.5,0.2116]
["bitfinex","ETHUSD",1760892304394,0.1248,3991.9,3991.7,2.50518934]
["bitfinex","ETHUSD",1760892304805,0.1248,3991.9,3991.5,2.50527591]
["bitfinex","ETHUSD",1760892305008,0.1248,3991.9,3991.4,2.50537558]
["bitfinex","ETHUSD",1760892305194,0.1248,3991.9,3991.6,2.50525701]
["bitfinex","ETHUSD",1760892305394,0.1248,3991.9,3991.8,2.50513552]
["bitfinex","ETHUSD",1760892306388,0.1248,3991.9,3991.4,0.82933952]
["bitfinex","ETHUSD",1760892306591,0.1248,3991.9,3991.3,2.50544742]
["bitfinex","ETHUSD",1760892306825,0.1248,3991.9,3991.2,0.1248]
["bitfinex","ETHUSD",1760892307026,0.432,3992.3,3991.0,2.50562222]
["bitfinex","ETHUSD",1760892307229,0.1248,3991.5,3991.3,2.50544914]
["bitfinex","ETHUSD",1760892307440,0.1248,3991.5,3991.4,2.50538658]
["bitfinex","ETHUSD",1760892307956,0.1248,3991.5,3991.1,2.50557116]
["bitfinex","ETHUSD",1760892308123,0.1248,3991.5,3991.4,2.50538658]
["bitfinex","ETHUSD",1760892309258,0.1248,3991.5,3989.7,1.694]
["bitfinex","ETHUSD",1760892309423,0.432,3991.5,3990.3,0.05]
["bitfinex","ETHUSD",1760892309619,0.432,3991.5,3990.5,2.50589929]
["bitfinex","ETHUSD",1760892309940,0.432,3991.5,3990.6,2.50787319]
["bitfinex","ETHUSD",1760892310146,0.432,3991.5,3990.7,2.50580976]
["bitfinex","ETHUSD",1760892310348,0.432,3991.5,3990.6,0.002]
["bitfinex","ETHUSD",1760892310551,0.432,3991.5,3990.7,2.50581535]
["bitfinex","ETHUSD",1760892310726,0.432,3991.5,3990.8,2.50573986]
["bitfinex","ETHUSD",1760892311060,0.043647,3991.3,3990.8,2.50573986]
["bitfinex","ETHUSD",1760892311345,0.432,3991.5,3990.8,2.50573986]
["bitfinex","ETHUSD",1760892312331,0.432,3991.5,3990.6,0.25779746]
["bitfinex","ETHUSD",1760892312644,0.432,3991.5,3990.7,2.5058107]
["bitfinex","ETHUSD",1760892313049,0.432,3991.5,3990.8,2.5057572]
["bitfinex","ETHUSD",1760892313425,1.728,3992.3,3990.8,2.5057572]
["bitfinex","ETHUSD",1760892313627,0.464,3992.2,3990.9,2.50570014]
["bitfinex","ETHUSD",1760892313919,1.728,3992.0,3990.6,2.50788134]
["bitfinex","ETHUSD",1760892314131,0.93369558,3991.9,3990.8,2.50571139]
["bitfinex","ETHUSD",1760892314335,0.464,3991.8,3990.8,2.50571139]
["bitfinex","ETHUSD",1760892314535,0.464,3991.7,3990.9,2.50569662]
["bitfinex","ETHUSD",1760892314938,0.41578754,3991.9,3990.8,2.50575284]
["bitfinex","ETHUSD",1760892315144,0.54287875,3991.8,3990.9,2.5056918]
["bitfinex","ETHUSD",1760892315541,0.54287875,3991.8,3990.6,2.50788134]
["bitfinex","ETHUSD",1760892315542,0.54287875,3991.8,3990.7,2.50577785]
["bitfinex","ETHUSD",1760892315763,1.728,3992.0,3990.6,0.002]
["bitfinex","ETHUSD",1760892315961,1.728,3992.0,3990.8,2.5057101]
["bitfinex","ETHUSD",1760892316352,1.728,3992.0,3990.6,0.002]
["bitfinex","ETHUSD",1760892316353,0.214,3990.9,3990.6,0.002]
["bitfinex","ETHUSD",1760892316933,1.693,3992.9,3990.6,0.002]
["bitfinex","ETHUSD",1760892316934,0.214,3991.3,3990.6,0.002]
["bitfinex","ETHUSD",1760892317133,2.71889183,3992.2,3990.7,0.4353]
["bitfinex","ETHUSD",1760892317371,4.03268918,3992.1,3990.8,2.50573734]
["bitfinex","ETHUSD",1760892317570,4.03268918,3992.1,3991.0,2.5056181]
["bitfinex","ETHUSD",1760892318068,2.17268918,3992.1,3990.6,2.50783032]
["bitfinex","ETHUSD",1760892318375,1.728,3991.8,3990.6,2.50783032]
["bitfinex","ETHUSD",1760892318692,1.728,3991.8,3990.6,2.50788125]
["bitfinex","ETHUSD",1760892319172,0.04364827,3991.6,3990.6,2.50788125]
["bitfinex","ETHUSD",1760892319359,0.1248,3990.9,3990.6,0.002]
["bitfinex","ETHUSD",1760892320063,0.1248,3990.9,3990.8,2.50576325]
["bitfinex","ETHUSD",1760892320435,0.1248,3990.9,3990.6,0.002]
["bitfinex","ETHUSD",1760892320635,0.1248,3990.9,3990.6,2.50788343]
["bitfinex","ETHUSD",1760892320834,0.1248,3990.9,3990.6,0.002]
["bitfinex","ETHUSD",1760892321435,0.214,3990.9,3990.6,0.002]
["bitfinex","ETHUSD",1760892322235,0.04364801,3991.1,3990.6,0.002]
["bitfinex","ETHUSD",1760892325980,0.27631692,3991.0,3990.6,0.002]
["bitfinex","ETHUSD",1760892326387,1.728,3990.9,3990.6,0.002]
["bitfinex","ETHUSD",1760892326773,2.5057033,3990.9,3990.6,0.002]
["bitfinex","ETHUSD",1760892326971,1.728,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760892327794,4.23382604,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760892327979,2.75707814,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760892328172,5.26290418,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760892329488,8.53690418,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760892333667,9.17050418,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760892333890,9.17050418,3990.7,3989.5,0.002]
["bitfinex","ETHUSD",1760892333891,4.23451694,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1760892334095,8.04201383,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1760892334532,2.26449689,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1760892334828,4.999,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1760892334997,1.728,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1760892335199,7.50551694,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1760892335400,4.999,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1760892335600,7.50551694,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1760892335933,8.31833075,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1760892336499,5.81181381,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1760892336800,8.31833075,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1760892337311,8.76903075,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1760892338329,5.49803075,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1760892338500,8.76703075,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1760892339136,8.76703075,3989.6,3989.1,0.002]
["bitfinex","ETHUSD",1760892339137,1.728,3989.5,3989.1,0.002]
["bitfinex","ETHUSD",1760892339443,8.76703075,3989.6,3989.1,0.002]
["bitfinex","ETHUSD",1760892339444,13.62518846,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760892339601,16.13195673,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760892339804,19.86465673,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760892340134,1.728,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760892340431,5.01,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760892340737,6.21237219,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760892340898,8.72414046,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760892343723,5.43714046,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760892343899,2.47967219,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760892344100,4.23476827,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760892344341,7.52176827,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760892345121,7.97246827,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760892346432,19.86965673,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760892348836,19.91334348,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760892349739,20.54694348,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760892350552,4.23501965,3988.8,3988.7,0.002]
["bitfinex","ETHUSD",1760892350761,7.51901965,3988.8,3988.7,0.002]
["bitfinex","ETHUSD",1760892350916,7.96961965,3988.8,3988.7,0.002]
["bitfinex","ETHUSD",1760892351115,9.03934484,3988.8,3988.7,0.002]
["bitfinex","ETHUSD",1760892352149,0.2206,3989.9,3988.7,0.002]
["bitfinex","ETHUSD",1760892352321,1.901,3989.5,3988.7,0.4723]
["bitfinex","ETHUSD",1760892352515,1.728,3989.1,3988.7,0.4723]
["bitfinex","ETHUSD",1760892352714,1.728,3988.9,3988.8,0.4703]
["bitfinex","ETHUSD",1760892352948,3.283,3988.9,3988.8,0.4703]
["bitfinex","ETHUSD",1760892353117,2.50659136,3989.5,3988.8,0.4703]
["bitfinex","ETHUSD",1760892353312,2.50657977,3989.5,3989.4,0.05]
["bitfinex","ETHUSD",1760892353511,6.20963775,3989.5,3989.4,0.5203]
["bitfinex","ETHUSD",1760892354044,5.43105798,3989.5,3989.4,0.5203]
["bitfinex","ETHUSD",1760892354341,5.43105798,3989.5,3989.4,0.05]
["bitfinex","ETHUSD",1760892354342,7.93763775,3989.5,3989.4,0.05]
["bitfinex","ETHUSD",1760892355029,1.8528,3989.4,3989.1,0.5203]
["bitfinex","ETHUSD",1760892355228,1.728,3989.4,3989.1,0.5203]
["bitfinex","ETHUSD",1760892355423,3.70305798,3989.5,3989.1,0.5203]
["bitfinex","ETHUSD",1760892355643,0.5431058,3989.4,3989.1,0.5203]
["bitfinex","ETHUSD",1760892355842,1.728,3989.2,3989.1,0.05]
["bitfinex","ETHUSD",1760892356046,1.728,3989.3,3989.2,0.4703]
["bitfinex","ETHUSD",1760892356347,5.008,3989.3,3989.2,0.4703]
["bitfinex","ETHUSD",1760892356850,5.007,3989.3,3989.2,0.4703]
["bitfinex","ETHUSD",1760892357017,5.006,3989.3,3989.2,0.4703]
["bitfinex","ETHUSD",1760892357754,3.278,3989.3,3989.2,0.4703]
["bitfinex","ETHUSD",1760892358261,7.51270543,3989.3,3989.2,0.4703]
["bitfinex","ETHUSD",1760892358819,0.1248,3989.2,3989.1,0.05]
["bitfinex","ETHUSD",1760892359238,3.4028,3989.2,3989.1,0.05]
["bitfinex","ETHUSD",1760892359654,1.728,3989.1,3988.7,0.002]
["bitfinex","ETHUSD",1760892359953,2.32676579,3989.2,3988.7,0.002]
["bitfinex","ETHUSD",1760892360142,1.728,3989.0,3988.7,0.002]
["bitfinex","ETHUSD",1760892360558,1.729,3989.3,3988.7,0.002]
["bitfinex","ETHUSD",1760892360759,1.728,3989.1,3988.7,0.002]
["bitfinex","ETHUSD",1760892361162,2.1912,3989.1,3988.7,0.002]
["bitfinex","ETHUSD",1760892361460,3.283,3989.2,3988.7,0.002]
["bitfinex","ETHUSD",1760892361461,2.50701965,3988.8,3988.7,0.002]
["bitfinex","ETHUSD",1760892361758,8.23853222,3988.8,3988.7,0.002]
["bitfinex","ETHUSD",1760892362453,5.73151257,3988.8,3988.7,0.002]
["bitfinex","ETHUSD",1760892362655,2.44851257,3988.8,3988.7,0.002]
["bitfinex","ETHUSD",1760892362855,5.011,3988.8,3988.7,0.4723]
["bitfinex","ETHUSD",1760892363157,1.728,3988.8,3988.7,0.4723]
["bitfinex","ETHUSD",1760892363455,5.011,3988.8,3988.7,0.002]
["bitfinex","ETHUSD",1760892364422,5.01,3988.8,3988.7,0.002]
["bitfinex","ETHUSD",1760892364629,8.26871134,3988.8,3988.7,0.002]
["bitfinex","ETHUSD",1760892365095,8.72801134,3988.8,3988.7,0.002]
["bitfinex","ETHUSD",1760892365367,8.72801134,3988.8,3988.3,0.002]
["bitfinex","ETHUSD",1760892365368,4.86887108,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1760892365537,8.17587108,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1760892365736,8.63517108,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1760892365952,5.78477134,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1760892366269,8.63247134,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1760892367192,9.09177134,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1760892367333,9.09077134,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1760892367846,9.72437134,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1760892370845,9.768068,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1760892371379,9.768068,3988.4,3986.7,0.2207]
["bitfinex","ETHUSD",1760892371380,2.50820509,3987.0,3986.7,0.2207]
["bitfinex","ETHUSD",1760892371556,5.031,3986.9,3986.7,0.2207]
["bitfinex","ETHUSD",1760892372057,5.031,3986.9,3986.5,0.2207]
["bitfinex","ETHUSD",1760892372427,5.031,3986.9,3986.5,0.6662]
["bitfinex","ETHUSD",1760892373431,5.031,3986.9,3986.5,0.2207]
["bitfinex","ETHUSD",1760892374157,5.031,3986.9,3986.5,0.6662]
["bitfinex","ETHUSD",1760892374534,2.5076403,3987.9,3986.6,0.4455]
["bitfinex","ETHUSD",1760892374535,2.3616,3987.9,3986.6,0.4455]
["bitfinex","ETHUSD",1760892374740,0.29952,3987.8,3986.6,0.4455]
["bitfinex","ETHUSD",1760892374940,2.50786501,3987.5,3986.6,0.4455]
["bitfinex","ETHUSD",1760892375191,5.026,3987.4,3986.6,0.4455]
["bitfinex","ETHUSD",1760892375689,1.695,3987.9,3987.3,0.1278]
["bitfinex","ETHUSD",1760892375853,1.728,3987.7,3987.3,0.1278]
["bitfinex","ETHUSD",1760892376753,3.299,3987.6,3987.3,0.1278]
["bitfinex","ETHUSD",1760892377169,1.728,3987.5,3987.3,0.1278]
["bitfinex","ETHUSD",1760892377578,0.1248,3987.3,3987.1,0.5733]
["bitfinex","ETHUSD",1760892377778,5.026,3987.2,3987.1,0.5733]
["bitfinex","ETHUSD",1760892378686,1.728,3987.2,3987.1,0.5733]
["bitfinex","ETHUSD",1760892378989,5.024,3987.2,3987.1,0.5733]
["bitfinex","ETHUSD",1760892379177,1.728,3987.2,3987.1,0.5733]
["bitfinex","ETHUSD",1760892379578,5.023,3987.2,3987.1,0.5733]
["bitfinex","ETHUSD",1760892379781,1.728,3987.1,3986.6,0.4475]
["bitfinex","ETHUSD",1760892380106,2.97142788,3987.7,3986.7,0.4455]
["bitfinex","ETHUSD",1760892380107,1.728,3986.9,3986.7,0.4455]
["bitfinex","ETHUSD",1760892380306,5.022,3986.8,3986.6,0.002]
["bitfinex","ETHUSD",1760892380451,0.1248,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1760892380651,1.8528,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1760892381575,1.89649974,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1760892381878,1.8528,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1760892382792,5.1458,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1760892383700,8.54134023,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1760892384060,6.033,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1760892384880,5.24834023,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1760892385082,0.2256,3987.3,3986.6,0.002]
["bitfinex","ETHUSD",1760892385282,3.251,3987.2,3986.6,0.4475]
["bitfinex","ETHUSD",1760892385565,1.728,3987.1,3986.6,0.4475]
["bitfinex","ETHUSD",1760892386000,1.728,3987.1,3986.7,0.4455]
["bitfinex","ETHUSD",1760892386473,1.728,3986.9,3986.7,0.4455]
["bitfinex","ETHUSD",1760892387963,1.728,3986.9,3986.6,0.002]
["bitfinex","ETHUSD",1760892387964,2.71938922,3988.3,3986.8,0.4455]
["bitfinex","ETHUSD",1760892388169,3.32358572,3988.2,3986.8,2.95372654]
["bitfinex","ETHUSD",1760892388370,7.52646161,3988.1,3986.9,0.4455]
["bitfinex","ETHUSD",1760892388718,1.728,3988.0,3986.9,0.4455]
["bitfinex","ETHUSD",1760892388868,1.728,3987.8,3986.9,0.4455]
["bitfinex","ETHUSD",1760892389072,4.23566451,3987.8,3986.9,0.4455]
["bitfinex","ETHUSD",1760892391422,0.80706892,3988.2,3986.8,0.54642131]
["bitfinex","ETHUSD",1760892391730,1.953,3988.1,3987.1,2.50803328]
["bitfinex","ETHUSD",1760892391897,4.46046274,3988.1,3987.2,0.5733]
["bitfinex","ETHUSD",1760892392093,1.728,3988.0,3987.2,0.5733]
["bitfinex","ETHUSD",1760892392716,1.953,3988.1,3987.2,0.5733]
["bitfinex","ETHUSD",1760892392902,1.728,3987.9,3987.2,0.5733]
["bitfinex","ETHUSD",1760892393085,1.728,3988.1,3987.2,3.08129997]
["bitfinex","ETHUSD",1760892393285,0.4497,3988.2,3987.2,0.5733]
["bitfinex","ETHUSD",1760892393621,1.728,3988.3,3987.3,0.4455]
["bitfinex","ETHUSD",1760892393797,3.022,3988.1,3987.3,0.4455]
["bitfinex","ETHUSD",1760892393993,0.4474,3988.0,3986.6,0.002]
["bitfinex","ETHUSD",1760892394178,0.2256,3987.4,3986.6,0.002]
["bitfinex","ETHUSD",1760892394381,4.23627471,3986.9,3986.6,0.002]
["bitfinex","ETHUSD",1760892394580,1.728,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1760892394778,3.311,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1760892395010,1.728,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1760892395189,5.039,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1760892395389,1.728,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1760892395613,5.038,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1760892396014,1.728,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1760892396201,1.728,3986.7,3986.6,0.4355]
["bitfinex","ETHUSD",1760892397584,1.728,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1760892398901,0.001,3988.6,3986.7,2.3616]
["bitfinex","ETHUSD",1760892399132,0.001,3988.6,3986.9,0.6336]
["bitfinex","ETHUSD",1760892399332,0.001,3988.3,3986.8,2.4557683]
["bitfinex","ETHUSD",1760892399534,0.001,3988.3,3986.9,0.4335]
["bitfinex","ETHUSD",1760892399749,0.001,3988.3,3988.2,0.2151]
["bitfinex","ETHUSD",1760892399934,0.001,3988.3,3988.2,2.72249682]
["bitfinex","ETHUSD",1760892400243,0.001,3988.3,3988.2,3.15599682]
["bitfinex","ETHUSD",1760892400751,0.001,3988.3,3988.2,0.6486]
["bitfinex","ETHUSD",1760892401230,0.001,3988.3,3988.2,3.15599682]
["bitfinex","ETHUSD",1760892402544,0.001,3988.3,3988.2,0.6486]
["bitfinex","ETHUSD",1760892402907,0.001,3988.3,3988.0,0.2151]
["bitfinex","ETHUSD",1760892403307,0.001,3988.3,3988.0,2.7225994]
["bitfinex","ETHUSD",1760892403549,0.001,3988.3,3988.1,0.4335]
["bitfinex","ETHUSD",1760892403717,0.001,3988.3,3988.2,2.50739682]
["bitfinex","ETHUSD",1760892404225,0.001,3988.3,3988.2,2.94089682]
["bitfinex","ETHUSD",1760892407879,0.001,3988.3,3988.2,2.50739682]
["bitfinex","ETHUSD",1760892408177,0.001,3988.3,3988.2,2.94089682]
["bitfinex","ETHUSD",1760892408328,0.001,3988.3,3988.2,3.83824509]
["bitfinex","ETHUSD",1760892408527,0.001,3988.3,3988.1,5.81744674]
["bitfinex","ETHUSD",1760892408749,0.001,3988.3,3988.2,2.50739682]
["bitfinex","ETHUSD",1760892409656,0.001,3988.3,3988.1,3.31]
["bitfinex","ETHUSD",1760892410151,0.001,3988.3,3988.1,5.81744065]
["bitfinex","ETHUSD",1760892411132,0.3906,3988.2,3987.7,2.50764843]
["bitfinex","ETHUSD",1760892411455,0.1248,3987.8,3987.7,2.50764843]
["bitfinex","ETHUSD",1760892412659,0.1248,3987.8,3987.6,3.5181]
["bitfinex","ETHUSD",1760892412887,0.1248,3987.8,3987.7,2.50771121]
["bitfinex","ETHUSD",1760892413186,0.1248,3987.8,3987.6,3.303]
["bitfinex","ETHUSD",1760892413373,0.1248,3987.8,3987.7,2.50771121]
["bitfinex","ETHUSD",1760892413576,0.1248,3987.8,3987.6,3.303]
["bitfinex","ETHUSD",1760892413766,0.1248,3987.8,3987.6,5.81072426]
["bitfinex","ETHUSD",1760892414301,0.1248,3987.8,3987.7,2.94121121]
["bitfinex","ETHUSD",1760892417175,0.1248,3987.8,3987.7,2.50771121]
["bitfinex","ETHUSD",1760892417376,0.1248,3987.8,3987.5,2.50779736]
["bitfinex","ETHUSD",1760892417579,0.1248,3987.8,3987.7,2.50771121]
["bitfinex","ETHUSD",1760892419294,0.001,3988.3,3987.7,2.50771121]
["bitfinex","ETHUSD",1760892419295,0.001,3988.7,3988.6,2.50714536]
["bitfinex","ETHUSD",1760892419604,0.001,3988.7,3988.6,5.80014536]
["bitfinex","ETHUSD",1760892419793,0.001,3988.7,3988.6,6.23364536]
["bitfinex","ETHUSD",1760892422701,0.001,3988.7,3988.4,2.50723427]
["bitfinex","ETHUSD",1760892422702,0.001,3988.7,3987.8,0.50175343]
["bitfinex","ETHUSD",1760892422998,0.4477,3988.6,3987.9,5.7965831]
["bitfinex","ETHUSD",1760892423185,0.001,3988.7,3987.9,5.7965831]
["bitfinex","ETHUSD",1760892423186,0.001,3988.7,3987.9,3.289]
["bitfinex","ETHUSD",1760892423695,0.001,3988.7,3988.2,2.50734612]
["bitfinex","ETHUSD",1760892424107,0.4477,3988.6,3987.9,3.289]
["bitfinex","ETHUSD",1760892424311,0.001,3988.7,3987.9,3.289]
["bitfinex","ETHUSD",1760892424312,0.4477,3988.5,3987.9,3.289]
["bitfinex","ETHUSD",1760892424503,0.4477,3988.5,3987.6,2.50971362]
["bitfinex","ETHUSD",1760892424504,0.4477,3988.4,3987.6,3.298]
["bitfinex","ETHUSD",1760892424880,0.4477,3988.4,3987.8,2.50762357]
["bitfinex","ETHUSD",1760892425307,0.001,3988.7,3987.8,2.50762357]
["bitfinex","ETHUSD",1760892425476,0.447,3988.7,3987.9,2.50756292]
["bitfinex","ETHUSD",1760892425687,0.447,3988.7,3987.6,3.298]
["bitfinex","ETHUSD",1760892425688,0.447,3988.7,3987.7,2.50766687]
["bitfinex","ETHUSD",1760892425886,0.447,3988.7,3987.6,3.298]
["bitfinex","ETHUSD",1760892425887,0.447,3988.7,3987.8,2.50762407]
["bitfinex","ETHUSD",1760892426187,0.446,3988.6,3987.6,3.298]
["bitfinex","ETHUSD",1760892426515,0.446,3988.5,3987.6,5.80577384]
["bitfinex","ETHUSD",1760892426680,0.001,3988.7,3987.6,0.002]
["bitfinex","ETHUSD",1760892426681,0.446,3988.4,3987.6,0.002]
["bitfinex","ETHUSD",1760892426878,0.1897,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760892427305,0.635,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760892427712,0.67868664,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760892428491,0.99731446,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760892429014,2.363,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760892429417,4.87071121,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760892431592,2.363,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760892432299,1.728,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760892432718,0.1747,3987.9,3987.6,0.002]
["bitfinex","ETHUSD",1760892433096,0.6349,3987.9,3987.6,0.002]
["bitfinex","ETHUSD",1760892433721,0.1747,3987.9,3987.6,0.002]
["bitfinex","ETHUSD",1760892433889,0.4602,3987.8,3987.6,0.002]
["bitfinex","ETHUSD",1760892434516,0.4602,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760892436194,1.12004899,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760892436395,5.3557602,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760892437609,5.3567602,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760892438925,5.9903602,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760892439125,6.03405888,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760892439330,5.40045888,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760892439824,5.9903602,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760892440515,5.9903602,3987.7,3986.8,0.002]
["bitfinex","ETHUSD",1760892440516,3.1418144,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1760892440707,20.07528044,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1760892440908,20.53548044,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1760892442444,20.66249947,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1760892444228,20.70621536,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1760892444429,20.9772744,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1760892445529,21.07786372,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1760892445735,3.14219192,3986.3,3984.9,0.4331]
["bitfinex","ETHUSD",1760892445896,20.09165796,3986.3,3984.9,0.4331]
["bitfinex","ETHUSD",1760892446099,21.21170695,3986.3,3984.9,0.4331]
["bitfinex","ETHUSD",1760892446331,21.21170695,3986.3,3984.8,0.002]
["bitfinex","ETHUSD",1760892446800,21.31230209,3986.3,3984.8,0.002]
["bitfinex","ETHUSD",1760892447621,21.35602025,3986.3,3984.8,0.002]
["bitfinex","ETHUSD",1760892447829,21.31230209,3986.3,3984.8,0.002]
["bitfinex","ETHUSD",1760892448598,21.30930209,3986.3,3985.1,0.1278]
["bitfinex","ETHUSD",1760892449019,21.30930209,3986.3,3984.8,0.002]
["bitfinex","ETHUSD",1760892449250,4.87044367,3985.9,3985.1,0.1278]
["bitfinex","ETHUSD",1760892449540,9.2434117,3985.9,3985.1,0.1278]
["bitfinex","ETHUSD",1760892449837,9.7032117,3985.9,3985.1,0.1278]
["bitfinex","ETHUSD",1760892450739,10.1383117,3985.9,3985.1,0.1278]
["bitfinex","ETHUSD",1760892451141,10.18203087,3985.9,3985.1,0.1278]
["bitfinex","ETHUSD",1760892451343,3.7076872,3985.9,3985.1,0.1278]
["bitfinex","ETHUSD",1760892451532,4.28056284,3985.9,3985.8,0.4351]
["bitfinex","ETHUSD",1760892451719,7.57056284,3985.9,3985.8,0.4351]
["bitfinex","ETHUSD",1760892452636,7.56856284,3985.9,3985.8,0.4351]
["bitfinex","ETHUSD",1760892452862,4.23684367,3985.9,3985.8,0.4351]
["bitfinex","ETHUSD",1760892453028,0.4331,3986.4,3985.8,0.4351]
["bitfinex","ETHUSD",1760892453336,0.4331,3986.4,3986.3,0.2144]
["bitfinex","ETHUSD",1760892453542,3.288,3986.4,3986.3,0.6475]
["bitfinex","ETHUSD",1760892453739,1.728,3986.6,3986.3,0.6475]
["bitfinex","ETHUSD",1760892453910,3.288,3986.5,3986.4,0.4331]
["bitfinex","ETHUSD",1760892454126,0.001,3987.7,3986.4,0.4331]
["bitfinex","ETHUSD",1760892454332,2.50796278,3987.3,3986.4,0.4331]
["bitfinex","ETHUSD",1760892454553,3.291,3987.2,3986.4,0.4331]
["bitfinex","ETHUSD",1760892454747,2.50786077,3987.5,3987.1,0.2333]
["bitfinex","ETHUSD",1760892454950,3.291,3987.4,3987.1,0.6999]
["bitfinex","ETHUSD",1760892455151,1.728,3987.2,3987.1,0.6999]
["bitfinex","ETHUSD",1760892455355,5.019,3987.2,3987.1,0.6999]
["bitfinex","ETHUSD",1760892455568,7.52702568,3987.2,3987.1,0.6999]
["bitfinex","ETHUSD",1760892455735,8.27972825,3987.2,3987.1,0.2333]
["bitfinex","ETHUSD",1760892456073,1.728,3986.9,3986.7,0.4666]
["bitfinex","ETHUSD",1760892456370,1.728,3986.7,3986.4,0.002]
["bitfinex","ETHUSD",1760892456663,3.289,3986.7,3986.4,0.002]
["bitfinex","ETHUSD",1760892456861,1.728,3986.9,3986.5,0.4666]
["bitfinex","ETHUSD",1760892457166,5.017,3986.7,3986.6,0.4666]
["bitfinex","ETHUSD",1760892457566,1.728,3986.7,3986.6,0.4666]
["bitfinex","ETHUSD",1760892457731,5.017,3986.7,3986.6,0.4666]
["bitfinex","ETHUSD",1760892459063,5.016,3986.7,3986.6,0.4666]
["bitfinex","ETHUSD",1760892460057,5.016,3986.7,3986.4,0.002]
["bitfinex","ETHUSD",1760892460058,0.1248,3986.6,3986.4,0.002]
["bitfinex","ETHUSD",1760892460373,1.728,3986.6,3986.4,0.4686]
["bitfinex","ETHUSD",1760892461146,4.23642566,3986.6,3986.4,0.4686]
["bitfinex","ETHUSD",1760892462476,5.012,3986.5,3986.4,0.4686]
["bitfinex","ETHUSD",1760892462789,5.012,3986.5,3986.4,0.002]
["bitfinex","ETHUSD",1760892463077,5.012,3986.5,3986.4,0.4686]
["bitfinex","ETHUSD",1760892463277,5.012,3986.5,3986.4,0.002]
["bitfinex","ETHUSD",1760892465062,7.52046607,3986.5,3986.4,0.002]
["bitfinex","ETHUSD",1760892465454,8.31534114,3986.5,3986.4,0.002]
["bitfinex","ETHUSD",1760892465746,8.75034114,3986.5,3986.0,0.002]
["bitfinex","ETHUSD",1760892465975,16.79578383,3986.1,3986.0,0.002]
["bitfinex","ETHUSD",1760892466142,20.08778383,3986.1,3986.0,0.002]
["bitfinex","ETHUSD",1760892466346,20.52278383,3986.1,3986.0,0.002]
["bitfinex","ETHUSD",1760892466575,20.81709814,3986.1,3986.0,0.002]
["bitfinex","ETHUSD",1760892467251,20.86082029,3986.1,3986.0,0.002]
["bitfinex","ETHUSD",1760892467450,4.87044367,3985.9,3985.8,0.002]
["bitfinex","ETHUSD",1760892467858,5.30544367,3985.9,3985.8,0.002]
["bitfinex","ETHUSD",1760892469188,8.59444367,3985.9,3985.8,0.002]
["bitfinex","ETHUSD",1760892469373,9.34714624,3985.9,3985.8,0.002]
["bitfinex","ETHUSD",1760892470756,6.05814624,3985.9,3985.8,0.002]
["bitfinex","ETHUSD",1760892470958,9.34714624,3985.9,3985.8,0.002]
["bitfinex","ETHUSD",1760892472186,6.05814624,3985.9,3985.8,0.002]
["bitfinex","ETHUSD",1760892472487,5.72374973,3985.9,3985.8,0.002]
["bitfinex","ETHUSD",1760892472685,4.23684367,3985.9,3985.8,0.4686]
["bitfinex","ETHUSD",1760892472913,7.52184367,3985.9,3985.8,0.4686]
["bitfinex","ETHUSD",1760892473188,7.52184367,3985.9,3985.8,0.002]
["bitfinex","ETHUSD",1760892474582,0.001,3986.7,3985.8,0.4686]
["bitfinex","ETHUSD",1760892474761,3.285,3986.6,3985.8,0.4686]
["bitfinex","ETHUSD",1760892475096,1.728,3986.3,3985.8,0.4686]
["bitfinex","ETHUSD",1760892475262,3.284,3986.2,3985.8,0.4686]
["bitfinex","ETHUSD",1760892475458,7.52065485,3986.2,3986.1,0.22]
["bitfinex","ETHUSD",1760892475965,7.52065485,3986.2,3986.1,0.6866]
["bitfinex","ETHUSD",1760892477597,1.728,3986.2,3986.1,0.6866]
["bitfinex","ETHUSD",1760892478486,0.001,3986.7,3986.1,0.6866]
["bitfinex","ETHUSD",1760892478682,0.001,3986.7,3986.2,0.4666]
["bitfinex","ETHUSD",1760892478683,3.283,3986.6,3986.2,0.4666]
["bitfinex","ETHUSD",1760892478887,1.728,3986.5,3986.2,0.4666]
["bitfinex","ETHUSD",1760892479262,1.728,3986.5,3986.1,0.22]
["bitfinex","ETHUSD",1760892479461,1.728,3986.5,3986.3,0.4666]
["bitfinex","ETHUSD",1760892479697,1.728,3986.5,3986.4,0.4666]
["bitfinex","ETHUSD",1760892480363,4.23646607,3986.5,3986.4,0.4666]
["bitfinex","ETHUSD",1760892480562,1.728,3986.3,3986.1,0.22]
["bitfinex","ETHUSD",1760892480978,4.23646613,3986.5,3986.1,0.22]
["bitfinex","ETHUSD",1760892481177,4.23646613,3986.5,3986.2,0.4666]
["bitfinex","ETHUSD",1760892481399,0.001,3986.7,3986.3,0.4666]
["bitfinex","ETHUSD",1760892481570,1.728,3986.6,3986.3,0.4666]
["bitfinex","ETHUSD",1760892482066,0.1248,3986.3,3986.1,0.22]
["bitfinex","ETHUSD",1760892482263,1.728,3986.6,3986.1,0.49308361]
["bitfinex","ETHUSD",1760892482702,1.728,3986.6,3986.2,0.4666]
["bitfinex","ETHUSD",1760892482870,1.728,3986.6,3986.3,0.4666]
["bitfinex","ETHUSD",1760892483065,1.728,3986.6,3986.1,0.22]
["bitfinex","ETHUSD",1760892483268,1.728,3986.6,3986.3,0.4666]
["bitfinex","ETHUSD",1760892483582,4.23642065,3986.6,3986.1,0.22]
["bitfinex","ETHUSD",1760892483788,4.23642065,3986.6,3986.1,0.6866]
["bitfinex","ETHUSD",1760892484184,4.23642065,3986.6,3986.2,0.4666]
["bitfinex","ETHUSD",1760892484393,4.23642065,3986.6,3986.3,0.4666]
["bitfinex","ETHUSD",1760892484615,4.23642065,3986.6,3985.8,0.002]
["bitfinex","ETHUSD",1760892484616,0.4419,3986.5,3985.8,0.002]
["bitfinex","ETHUSD",1760892484813,1.728,3985.9,3985.8,0.002]
["bitfinex","ETHUSD",1760892485017,5.013,3985.9,3985.8,0.002]
["bitfinex","ETHUSD",1760892485179,1.728,3985.9,3985.8,0.4495]
["bitfinex","ETHUSD",1760892493425,0.001,3986.0,3985.9,2.50884367]
["bitfinex","ETHUSD",1760892493800,0.001,3986.0,3985.9,2.95034367]
["bitfinex","ETHUSD",1760892497343,0.001,3986.0,3985.8,0.54895482]
["bitfinex","ETHUSD",1760892497646,0.001,3986.0,3985.8,0.002]
["bitfinex","ETHUSD",1760892498143,0.001,3986.0,3985.8,2.51090564]
["bitfinex","ETHUSD",1760892498506,0.001,3986.0,3985.8,0.002]
["bitfinex","ETHUSD",1760892498809,0.1248,3985.9,3985.8,0.002]
["bitfinex","ETHUSD",1760892499524,0.1248,3985.9,3985.8,2.95240661]
["bitfinex","ETHUSD",1760892499851,0.1248,3985.9,3985.8,3.8256492]
["bitfinex","ETHUSD",1760892500257,0.1248,3985.9,3985.8,3.3841492]
["bitfinex","ETHUSD",1760892500467,0.1248,3985.9,3985.8,0.002]
["bitfinex","ETHUSD",1760892502828,0.001,3986.0,3985.8,2.53599567]
["bitfinex","ETHUSD",1760892503035,0.001,3986.0,3985.9,6.21534367]
["bitfinex","ETHUSD",1760892503661,0.001,3986.0,3985.9,6.84894367]
["bitfinex","ETHUSD",1760892503963,0.001,3986.0,3985.9,7.7851287]
["bitfinex","ETHUSD",1760892505160,0.001,3986.0,3985.9,7.1515287]
["bitfinex","ETHUSD",1760892507073,0.001,3986.0,3985.9,19.40219473]
["bitfinex","ETHUSD",1760892508188,0.001,3987.5,3987.0,3.14175149]
["bitfinex","ETHUSD",1760892508470,0.001,3987.5,3987.0,6.431833]
["bitfinex","ETHUSD",1760892508638,0.001,3987.5,3987.0,7.76370865]
["bitfinex","ETHUSD",1760892508971,0.001,3987.5,3987.0,7.32220865]
["bitfinex","ETHUSD",1760892509268,0.001,3987.5,3987.0,7.76370865]
["bitfinex","ETHUSD",1760892510773,0.04469046,3987.5,3987.0,7.76370865]
["bitfinex","ETHUSD",1760892511540,0.001,3987.5,3987.0,7.76370865]
["bitfinex","ETHUSD",1760892512985,0.001,3987.5,3987.0,7.88850865]
["bitfinex","ETHUSD",1760892513839,0.001,3987.5,3987.0,7.44700865]
["bitfinex","ETHUSD",1760892514297,0.001,3987.5,3987.0,6.81340865]
["bitfinex","ETHUSD",1760892514499,0.001,3987.5,3987.0,7.44700865]
["bitfinex","ETHUSD",1760892515204,0.001,3987.5,3987.0,6.81340865]
["bitfinex","ETHUSD",1760892515406,0.4382,3987.5,3987.0,6.81340865]
["bitfinex","ETHUSD",1760892515702,0.4382,3987.1,3987.0,6.68560865]
["bitfinex","ETHUSD",1760892515902,0.4382,3987.1,3987.0,3.262]
["bitfinex","ETHUSD",1760892518892,0.4382,3987.1,3987.0,5.77015149]
["bitfinex","ETHUSD",1760892519206,0.4382,3987.1,3987.0,3.262]
["bitfinex","ETHUSD",1760892519207,0.001,3987.1,3987.0,3.262]
["bitfinex","ETHUSD",1760892519611,0.001,3987.1,3987.0,5.77015149]
["bitfinex","ETHUSD",1760892521210,0.001,3987.1,3987.0,6.59799375]
["bitfinex","ETHUSD",1760892521928,0.4382,3987.1,3986.7,5.77133988]
["bitfinex","ETHUSD",1760892522224,0.4382,3987.1,3987.0,2.50815149]
["bitfinex","ETHUSD",1760892522225,0.001,3987.1,3987.0,2.50815149]
["bitfinex","ETHUSD",1760892522432,0.001,3987.1,3987.0,2.533233]
["bitfinex","ETHUSD",1760892522605,0.001,3987.1,3987.0,2.95285149]
["bitfinex","ETHUSD",1760892522811,0.001,3987.1,3987.0,3.85034548]
["bitfinex","ETHUSD",1760892523010,0.001,3987.1,3987.0,3.82526397]
["bitfinex","ETHUSD",1760892523211,0.001,3987.1,3987.0,3.38056397]
["bitfinex","ETHUSD",1760892525649,0.4382,3987.1,3987.0,2.50815149]
["bitfinex","ETHUSD",1760892528147,0.4382,3987.1,3986.8,3.263]
["bitfinex","ETHUSD",1760892528451,0.219,3986.9,3986.8,3.263]
["bitfinex","ETHUSD",1760892528612,0.654,3986.9,3986.8,3.263]
["bitfinex","ETHUSD",1760892529117,0.654,3986.9,3986.8,5.77127731]
["bitfinex","ETHUSD",1760892529742,0.001,3987.1,3987.0,2.50815149]
["bitfinex","ETHUSD",1760892530820,0.001,3987.1,3987.0,3.38307258]
["bitfinex","ETHUSD",1760892532449,0.001,3987.1,3987.0,2.50815149]
["bitfinex","ETHUSD",1760892534194,0.421,3987.1,3986.8,3.263]
["bitfinex","ETHUSD",1760892534481,0.42,3987.0,3986.8,3.263]
["bitfinex","ETHUSD",1760892534850,0.1258,3987.1,3986.8,3.263]
["bitfinex","ETHUSD",1760892535062,0.1258,3987.1,3987.0,2.50815149]
["bitfinex","ETHUSD",1760892535284,0.5458,3987.1,3987.0,2.50815149]
["bitfinex","ETHUSD",1760892536494,0.5458,3987.1,3986.8,3.263]
["bitfinex","ETHUSD",1760892536662,0.2273,3986.9,3986.8,3.263]
["bitfinex","ETHUSD",1760892536993,0.001,3987.1,3986.9,2.50820638]
["bitfinex","ETHUSD",1760892537153,0.4268,3987.0,3986.9,2.50820638]
["bitfinex","ETHUSD",1760892537563,0.4268,3987.0,3986.8,3.263]
["bitfinex","ETHUSD",1760892537774,0.001,3987.1,3986.8,3.263]
["bitfinex","ETHUSD",1760892537775,0.7813,3986.9,3986.8,3.263]
["bitfinex","ETHUSD",1760892537976,0.7813,3986.9,3986.8,5.77127731]
["bitfinex","ETHUSD",1760892539295,0.1248,3986.9,3986.8,5.77127731]
["bitfinex","ETHUSD",1760892539499,0.001,3987.1,3987.0,2.50815149]
["bitfinex","ETHUSD",1760892540287,0.1258,3987.1,3987.0,2.50815149]
["bitfinex","ETHUSD",1760892541781,0.1258,3987.1,3986.8,2.50821703]
["bitfinex","ETHUSD",1760892541995,0.1258,3987.1,3987.0,2.50815149]
["bitfinex","ETHUSD",1760892544605,0.1258,3987.1,3987.0,3.33539291]
["bitfinex","ETHUSD",1760892545011,0.001,3987.1,3987.0,3.76899291]
["bitfinex","ETHUSD",1760892545819,0.001,3987.1,3987.0,3.79407442]
["bitfinex","ETHUSD",1760892546923,0.001,3987.1,3987.0,3.76899291]
["bitfinex","ETHUSD",1760892547084,0.001,3987.1,3987.0,4.40259291]
["bitfinex","ETHUSD",1760892547286,0.001,3987.1,3987.0,4.52739291]
["bitfinex","ETHUSD",1760892553496,0.001,3987.1,3987.0,4.55247442]
["bitfinex","ETHUSD",1760892553898,0.001,3987.1,3987.0,16.46829803]
["bitfinex","ETHUSD",1760892554101,0.001,3987.1,3987.0,16.44321652]
["bitfinex","ETHUSD",1760892554806,0.001,3987.1,3987.0,8.45486584]
["bitfinex","ETHUSD",1760892557033,0.001,3987.1,3987.0,8.55536115]
["bitfinex","ETHUSD",1760892563728,0.001,3987.7,3987.0,8.55536115]
["bitfinex","ETHUSD",1760892563729,1e-08,3987.7,3987.6,2.50777409]
["bitfinex","ETHUSD",1760892563929,0.5695,3988.9,3988.6,2.50714536]
["bitfinex","ETHUSD",1760892564162,0.5695,3988.9,3988.6,9.68961829]
["bitfinex","ETHUSD",1760892564465,0.1429,3988.9,3988.8,2.50701965]
["bitfinex","ETHUSD",1760892565462,0.5649,3988.9,3988.8,2.50701965]
["bitfinex","ETHUSD",1760892567434,0.5646,3988.9,3988.8,2.50699916]
["bitfinex","ETHUSD",1760892571367,0.043672,3989.4,3989.3,2.50670543]
["bitfinex","ETHUSD",1760892571569,0.043672,3989.4,3989.3,5.76070543]
["bitfinex","ETHUSD",1760892571951,0.495972,3989.4,3989.3,5.76070543]
["bitfinex","ETHUSD",1760892572881,0.12,3989.6,3989.5,2.50657977]
["bitfinex","ETHUSD",1760892573093,0.2169,3991.2,3989.7,2.50645411]
["bitfinex","ETHUSD",1760892573094,0.4523,3989.8,3989.7,2.50645411]
["bitfinex","ETHUSD",1760892573274,0.4523,3989.8,3989.7,5.76045411]
["bitfinex","ETHUSD",1760892574349,0.5771,3989.8,3989.7,5.76045411]
["bitfinex","ETHUSD",1760892574572,0.9244,3990.0,3989.9,2.50632847]
["bitfinex","ETHUSD",1760892574777,0.4721,3990.0,3989.9,2.50632847]
["bitfinex","ETHUSD",1760892575293,0.9244,3990.0,3989.9,2.50632847]
["bitfinex","ETHUSD",1760892577083,0.2448,3990.0,3989.9,2.50632847]
["bitfinex","ETHUSD",1760892577978,0.6964,3990.0,3989.9,2.50632847]
["bitfinex","ETHUSD",1760892580068,0.6974,3990.0,3989.9,2.50632847]
["bitfinex","ETHUSD",1760892581994,0.2458,3990.0,3989.9,2.50632847]
["bitfinex","ETHUSD",1760892582900,0.121,3990.0,3989.9,8.28682695]
["bitfinex","ETHUSD",1760892583104,0.121,3990.0,3989.9,4.91215402]
["bitfinex","ETHUSD",1760892583394,0.001,3990.4,3990.3,2.50607723]
["bitfinex","ETHUSD",1760892583597,0.001,3990.4,3990.3,9.81035016]
["bitfinex","ETHUSD",1760892584400,0.001,3990.4,3990.3,10.23835016]
["bitfinex","ETHUSD",1760892584578,0.001,3990.4,3990.3,11.92709871]
["bitfinex","ETHUSD",1760892584985,0.1155,3992.8,3990.3,10.80327271]
["bitfinex","ETHUSD",1760892585186,0.7844,3993.0,3992.8,2.50448806]
["bitfinex","ETHUSD",1760892585501,0.7844,3993.0,3992.9,3.252]
["bitfinex","ETHUSD",1760892585502,0.3528,3993.0,3992.9,3.252]
["bitfinex","ETHUSD",1760892586299,0.7844,3993.0,3992.9,3.252]
["bitfinex","ETHUSD",1760892586501,0.7844,3993.0,3992.9,5.75644539]
["bitfinex","ETHUSD",1760892587877,0.7844,3993.0,3992.9,3.252]
["bitfinex","ETHUSD",1760892588078,0.1248,3993.0,3992.9,5.75644539]
["bitfinex","ETHUSD",1760892588278,0.5924,3993.0,3992.9,5.75644539]
["bitfinex","ETHUSD",1760892588478,0.1248,3993.0,3992.9,5.75644539]
["bitfinex","ETHUSD",1760892590401,0.1248,3993.0,3992.9,6.43568853]
["bitfinex","ETHUSD",1760892591784,0.1248,3993.0,3992.9,5.75644539]
["bitfinex","ETHUSD",1760892593006,0.5924,3993.0,3992.9,5.75644539]
["bitfinex","ETHUSD",1760892594325,0.1248,3993.0,3992.9,5.75644539]
["bitfinex","ETHUSD",1760892594687,0.5924,3993.0,3992.9,5.75644539]
["bitfinex","ETHUSD",1760892596609,0.5924,3993.0,3991.2,2.50551173]
["bitfinex","ETHUSD",1760892596610,2.50460731,3992.7,3991.2,2.50551173]
["bitfinex","ETHUSD",1760892596798,0.90976073,3992.6,3991.2,0.56589548]
["bitfinex","ETHUSD",1760892596997,0.90976073,3992.6,3991.1,0.2198]
["bitfinex","ETHUSD",1760892596998,0.90976073,3992.6,3991.3,3.265]
["bitfinex","ETHUSD",1760892597299,1.03069548,3992.5,3991.4,2.50536231]
["bitfinex","ETHUSD",1760892597500,0.56589548,3992.5,3991.3,6.19844586]
["bitfinex","ETHUSD",1760892597702,0.4648,3992.4,3991.4,0.428]
["bitfinex","ETHUSD",1760892598024,0.4648,3992.4,3991.6,2.50525803]
["bitfinex","ETHUSD",1760892598225,0.4648,3992.3,3991.7,3.265]
["bitfinex","ETHUSD",1760892598425,0.2249,3991.8,3991.5,3.265]
["bitfinex","ETHUSD",1760892598640,0.2249,3991.8,3990.8,0.428]
["bitfinex","ETHUSD",1760892598923,0.2249,3991.8,3991.5,2.50531301]
["bitfinex","ETHUSD",1760892599101,0.4655,3992.3,3991.4,2.50534224]
["bitfinex","ETHUSD",1760892599302,0.4655,3992.3,3991.3,0.2198]
["bitfinex","ETHUSD",1760892599502,0.4655,3992.3,3991.7,2.50513791]
["bitfinex","ETHUSD",1760892600328,0.1945,3992.6,3991.9,2.5050327]
["bitfinex","ETHUSD",1760892600491,0.1945,3992.6,3991.7,3.43421393]
["bitfinex","ETHUSD",1760892600705,0.1945,3992.6,3991.9,2.50502053]
["bitfinex","ETHUSD",1760892600910,0.66,3992.6,3991.9,2.50502053]
["bitfinex","ETHUSD",1760892601129,0.04364079,3992.5,3991.9,2.50502053]
["bitfinex","ETHUSD",1760892601331,0.04364079,3992.5,3992.0,2.50500983]
["bitfinex","ETHUSD",1760892601727,0.50914079,3992.5,3992.0,2.50500983]
["bitfinex","ETHUSD",1760892601933,0.50914079,3992.5,3991.9,2.50504535]
["bitfinex","ETHUSD",1760892602310,0.50914079,3992.5,3991.5,3.263]
["bitfinex","ETHUSD",1760892602507,0.50914079,3992.5,3991.9,2.50501072]
["bitfinex","ETHUSD",1760892603007,0.50914079,3992.5,3991.7,2.50514289]
["bitfinex","ETHUSD",1760892603247,0.4655,3992.4,3991.5,3.263]
["bitfinex","ETHUSD",1760892603445,1.77164079,3992.5,3991.5,3.263]
["bitfinex","ETHUSD",1760892603446,0.4655,3992.3,3991.5,3.263]
["bitfinex","ETHUSD",1760892603641,0.4655,3992.3,3991.7,2.50519249]
["bitfinex","ETHUSD",1760892603815,0.4655,3992.4,3991.8,2.50512002]
["bitfinex","ETHUSD",1760892604014,0.04364079,3992.5,3991.5,3.691]
["bitfinex","ETHUSD",1760892604331,0.04364079,3992.5,3991.9,2.50501851]
["bitfinex","ETHUSD",1760892604536,0.66,3992.6,3991.9,2.50501851]
["bitfinex","ETHUSD",1760892604733,2.388,3992.6,3991.9,2.50501851]
["bitfinex","ETHUSD",1760892605047,0.1945,3992.6,3991.9,2.50501851]
["bitfinex","ETHUSD",1760892605245,0.001,3993.0,3992.1,2.50492392]
["bitfinex","ETHUSD",1760892605452,0.001,3993.0,3992.2,0.57639239]
["bitfinex","ETHUSD",1760892605915,0.2082,3992.9,3991.9,0.4723]
["bitfinex","ETHUSD",1760892606245,0.4519,3992.8,3991.9,0.4723]
["bitfinex","ETHUSD",1760892606415,2.95641625,3992.8,3991.8,2.50507985]
["bitfinex","ETHUSD",1760892606611,0.1248,3992.2,3991.9,2.50506869]
["bitfinex","ETHUSD",1760892606818,0.1248,3992.2,3992.1,2.50494727]
["bitfinex","ETHUSD",1760892607918,0.1248,3992.2,3991.8,2.50511729]
["bitfinex","ETHUSD",1760892608117,0.1248,3992.2,3992.1,2.50494727]
["bitfinex","ETHUSD",1760892608420,0.001,3993.0,3992.1,0.02504947]
["bitfinex","ETHUSD",1760892608617,0.1248,3992.7,3992.6,2.50463357]
["bitfinex","ETHUSD",1760892608819,0.001,3993.0,3992.4,5.75975888]
["bitfinex","ETHUSD",1760892609023,0.213,3992.9,3992.4,5.75975888]
["bitfinex","ETHUSD",1760892609849,0.213,3992.9,3992.4,3.255]
["bitfinex","ETHUSD",1760892610030,0.6602,3992.9,3992.4,3.255]
["bitfinex","ETHUSD",1760892610959,0.6602,3992.9,3992.4,5.75975639]
["bitfinex","ETHUSD",1760892611249,0.0436368,3992.8,3992.5,3.08062487]
["bitfinex","ETHUSD",1760892611441,0.001,3993.0,3992.5,3.53962487]
["bitfinex","ETHUSD",1760892611638,0.001,3993.0,3992.5,2.96364923]
["bitfinex","ETHUSD",1760892611855,0.001,3993.0,3992.4,5.75974694]
["bitfinex","ETHUSD",1760892612824,0.437,3993.0,3992.4,5.75974694]
["bitfinex","ETHUSD",1760892613049,0.04363545,3992.9,3992.4,5.75974694]
["bitfinex","ETHUSD",1760892613354,0.04363545,3992.9,3992.5,2.50469331]
["bitfinex","ETHUSD",1760892613749,0.001,3993.0,3992.4,5.75974558]
["bitfinex","ETHUSD",1760892617364,0.2264,3992.9,3992.4,5.75974558]
["bitfinex","ETHUSD",1760892617568,0.6603,3992.9,3992.4,5.75974558]
["bitfinex","ETHUSD",1760892617769,0.001,3993.0,3992.4,3.255]
["bitfinex","ETHUSD",1760892618175,0.001,3993.0,3992.4,5.75973886]
["bitfinex","ETHUSD",1760892618551,0.001,3993.0,3992.4,3.255]
["bitfinex","ETHUSD",1760892618752,0.1248,3992.7,3992.4,3.255]
["bitfinex","ETHUSD",1760892618952,0.1248,3992.7,3992.4,6.21875075]
["bitfinex","ETHUSD",1760892620283,0.1248,3992.7,3992.5,2.50467362]
["bitfinex","ETHUSD",1760892621350,0.16843474,3992.7,3992.5,2.50467362]
["bitfinex","ETHUSD",1760892623354,0.16843474,3992.7,3992.6,2.50463357]
["bitfinex","ETHUSD",1760892624078,0.16843474,3992.7,3992.6,2.96363357]
["bitfinex","ETHUSD",1760892624284,0.16843474,3992.7,3992.6,0.459]
["bitfinex","ETHUSD",1760892624586,0.16843474,3992.7,3992.5,2.5046841]
["bitfinex","ETHUSD",1760892624788,0.1248,3992.7,3992.6,2.50463357]
["bitfinex","ETHUSD",1760892625378,0.1248,3992.7,3992.4,3.255]
["bitfinex","ETHUSD",1760892625979,0.1248,3992.7,3992.5,2.5046963]
["bitfinex","ETHUSD",1760892626485,0.1248,3992.7,3992.6,2.50463357]
["bitfinex","ETHUSD",1760892628483,0.1248,3992.7,3992.6,2.96363357]
["bitfinex","ETHUSD",1760892628791,0.1248,3992.7,3992.6,2.50463357]
["bitfinex","ETHUSD",1760892630288,0.1248,3992.7,3992.4,3.255]
["bitfinex","ETHUSD",1760892630590,0.1248,3992.7,3992.4,5.75975454]
["bitfinex","ETHUSD",1760892631483,0.16843462,3992.7,3992.5,2.50468034]
["bitfinex","ETHUSD",1760892631685,0.4339,3992.6,3992.4,5.75975841]
["bitfinex","ETHUSD",1760892632099,0.16843462,3992.7,3992.4,5.75975841]
["bitfinex","ETHUSD",1760892633106,0.47753462,3992.7,3992.2,3.249]
["bitfinex","ETHUSD",1760892633267,0.47753462,3992.7,3992.2,5.75388241]
["bitfinex","ETHUSD",1760892633465,0.04363462,3992.7,3992.5,2.50468954]
["bitfinex","ETHUSD",1760892633660,0.04363462,3992.7,3992.4,2.50474352]
["bitfinex","ETHUSD",1760892634287,0.04363462,3992.7,3992.4,2.96374352]
["bitfinex","ETHUSD",1760892634524,0.04363462,3992.7,3992.5,2.50468526]
["bitfinex","ETHUSD",1760892634706,0.04363462,3992.7,3992.4,2.96374253]
["bitfinex","ETHUSD",1760892634913,0.04363462,3992.7,3992.3,2.50478577]
["bitfinex","ETHUSD",1760892635620,0.04363462,3992.7,3992.3,2.50481163]
["bitfinex","ETHUSD",1760892636599,0.47963462,3992.7,3992.2,3.249]
["bitfinex","ETHUSD",1760892636899,0.436,3992.6,3992.1,2.50491624]
["bitfinex","ETHUSD",1760892637109,0.436,3992.5,3992.2,2.50486854]
["bitfinex","ETHUSD",1760892637262,2.54925107,3992.7,3992.0,3.248]
["bitfinex","ETHUSD",1760892637465,0.436,3992.4,3992.0,3.248]
["bitfinex","ETHUSD",1760892637888,0.436,3992.3,3992.0,3.248]
["bitfinex","ETHUSD",1760892638076,0.436,3992.2,3991.8,5.7531176]
["bitfinex","ETHUSD",1760892638293,0.436,3992.2,3991.8,5.75310764]
["bitfinex","ETHUSD",1760892639611,0.1941,3991.9,3990.7,0.4352]
["bitfinex","ETHUSD",1760892639793,0.1941,3991.9,3990.8,5.75372039]
["bitfinex","ETHUSD",1760892639993,0.4689,3991.8,3991.1,2.5055728]
["bitfinex","ETHUSD",1760892640676,0.4689,3991.7,3990.8,3.248]
["bitfinex","ETHUSD",1760892641280,2.50526104,3991.6,3990.8,2.5057584]
["bitfinex","ETHUSD",1760892641517,0.54793384,3991.5,3990.7,2.50577348]
["bitfinex","ETHUSD",1760892641724,1.01683384,3991.5,3990.8,2.50574591]
["bitfinex","ETHUSD",1760892641898,0.4689,3991.4,3990.6,0.002]
["bitfinex","ETHUSD",1760892642281,2.50553709,3991.2,3990.6,0.002]
["bitfinex","ETHUSD",1760892642478,2.5055749,3991.1,3990.6,0.002]
["bitfinex","ETHUSD",1760892642683,0.57535749,3991.1,3990.7,2.94101151]
["bitfinex","ETHUSD",1760892642878,3.248,3991.2,3990.7,2.94101151]
["bitfinex","ETHUSD",1760892643183,3.248,3991.2,3990.7,2.50581151]
["bitfinex","ETHUSD",1760892643395,3.7169,3991.2,3990.6,0.002]
["bitfinex","ETHUSD",1760892643688,0.4689,3991.1,3990.6,0.002]
["bitfinex","ETHUSD",1760892644387,0.4689,3991.1,3990.6,2.50788416]
["bitfinex","ETHUSD",1760892645214,0.4689,3991.1,3990.6,0.002]
["bitfinex","ETHUSD",1760892646116,2.9744749,3991.1,3990.6,0.002]
["bitfinex","ETHUSD",1760892646320,0.4689,3991.1,3990.6,0.002]
["bitfinex","ETHUSD",1760892646835,0.4689,3991.1,3990.6,2.50786096]
["bitfinex","ETHUSD",1760892647607,0.4689,3991.1,3990.6,0.002]
["bitfinex","ETHUSD",1760892648533,0.4689,3991.1,3990.6,2.50788437]
["bitfinex","ETHUSD",1760892648711,0.4689,3991.1,3990.6,0.002]
["bitfinex","ETHUSD",1760892650804,0.4689,3991.1,3990.6,2.50788407]
["bitfinex","ETHUSD",1760892653151,3.7169,3991.1,3990.6,0.002]
["bitfinex","ETHUSD",1760892653371,3.248,3991.1,3990.7,2.5058136]
["bitfinex","ETHUSD",1760892654680,3.7169,3991.1,3990.6,0.002]
["bitfinex","ETHUSD",1760892655670,3.7179,3991.1,3990.6,0.002]
["bitfinex","ETHUSD",1760892655835,3.7179,3991.1,3990.6,2.50788615]
["bitfinex","ETHUSD",1760892656465,3.7179,3991.1,3990.6,0.002]
["bitfinex","ETHUSD",1760892656662,3.7179,3991.1,3990.6,2.50784423]
["bitfinex","ETHUSD",1760892657168,0.001,3991.1,3991.0,2.50763768]
["bitfinex","ETHUSD",1760892657335,0.001,3991.1,3991.0,3.19360145]
["bitfinex","ETHUSD",1760892657535,0.001,3991.1,3991.0,3.21865782]
["bitfinex","ETHUSD",1760892657937,0.001,3991.1,3991.0,3.19360145]
["bitfinex","ETHUSD",1760892658567,0.001,3991.1,3991.0,0.002]
["bitfinex","ETHUSD",1760892658871,0.001,3991.1,3991.0,2.94283768]
["bitfinex","ETHUSD",1760892659084,0.001,3991.1,3991.0,0.002]
["bitfinex","ETHUSD",1760892659376,0.001,3991.1,3991.0,2.50763768]
["bitfinex","ETHUSD",1760892659791,0.001,3991.1,3991.0,0.002]
["bitfinex","ETHUSD",1760892660084,0.4446,3991.1,3991.0,0.002]
["bitfinex","ETHUSD",1760892660578,0.001,3991.1,3991.0,0.002]
["bitfinex","ETHUSD",1760892661853,0.4446,3991.1,3991.0,0.002]
["bitfinex","ETHUSD",1760892662249,0.001,3991.1,3991.0,0.002]
["bitfinex","ETHUSD",1760892662446,0.001,3991.1,3991.0,2.50763768]
["bitfinex","ETHUSD",1760892662650,0.001,3991.1,3991.0,2.94283768]
["bitfinex","ETHUSD",1760892665211,0.001,3991.1,3991.0,2.96789405]
["bitfinex","ETHUSD",1760892665400,0.001,3991.1,3991.0,2.94283768]
["bitfinex","ETHUSD",1760892665583,0.001,3991.1,3991.0,4.29522486]
["bitfinex","ETHUSD",1760892665793,0.001,3991.1,3991.0,4.32028123]
["bitfinex","ETHUSD",1760892666203,0.001,3991.1,3991.0,4.29522486]
["bitfinex","ETHUSD",1760892668393,0.001,3991.1,3991.0,4.32028123]
["bitfinex","ETHUSD",1760892669294,0.001,3991.1,3991.0,4.95388123]
["bitfinex","ETHUSD",1760892669482,0.001,3991.1,3991.0,4.92882486]
["bitfinex","ETHUSD",1760892670512,0.001,3991.5,3991.4,3.13898658]
["bitfinex","ETHUSD",1760892670685,0.001,3992.7,3991.4,3.13898658]
["bitfinex","ETHUSD",1760892670686,0.001,3992.7,3992.6,2.50463357]
["bitfinex","ETHUSD",1760892670880,0.001,3992.7,3992.6,12.81676088]
["bitfinex","ETHUSD",1760892671093,0.001,3992.7,3992.6,13.27686088]
["bitfinex","ETHUSD",1760892672810,0.001,3992.7,3992.6,12.48997081]
["bitfinex","ETHUSD",1760892673907,0.1196,3994.6,3994.5,2.50338372]
["bitfinex","ETHUSD",1760892674091,0.5658,3994.6,3994.5,2.50338372]
["bitfinex","ETHUSD",1760892674286,0.5658,3994.6,3994.4,3.246]
["bitfinex","ETHUSD",1760892674492,0.1196,3994.6,3994.5,2.50344223]
["bitfinex","ETHUSD",1760892675093,0.2149,3995.0,3994.4,3.246]
["bitfinex","ETHUSD",1760892675094,0.3345,3994.9,3994.8,2.50321268]
["bitfinex","ETHUSD",1760892675492,0.2149,3995.0,3994.9,2.50319156]
["bitfinex","ETHUSD",1760892675687,0.2149,3996.0,3995.1,2.50301313]
["bitfinex","ETHUSD",1760892675918,4.92777511,3995.9,3995.1,2.50301313]
["bitfinex","ETHUSD",1760892676096,3.91663724,3995.6,3994.8,2.50325423]
["bitfinex","ETHUSD",1760892676301,0.2324,3994.9,3994.7,3.245]
["bitfinex","ETHUSD",1760892676524,2.5027606,3995.6,3994.7,5.74831455]
["bitfinex","ETHUSD",1760892676720,1.01113787,3995.9,3994.5,3.245]
["bitfinex","ETHUSD",1760892676905,0.2149,3996.0,3995.1,2.50303245]
["bitfinex","ETHUSD",1760892677524,0.2677,3995.9,3995.1,2.50303245]
["bitfinex","ETHUSD",1760892677695,0.2677,3995.8,3995.1,2.50303245]
["bitfinex","ETHUSD",1760892677902,0.2677,3995.7,3995.1,2.50303245]
["bitfinex","ETHUSD",1760892678101,0.2677,3995.6,3995.1,2.50303245]
["bitfinex","ETHUSD",1760892678320,0.19957,3995.5,3994.8,2.50319589]
["bitfinex","ETHUSD",1760892678510,0.2677,3995.4,3994.5,3.245]
["bitfinex","ETHUSD",1760892678688,0.2324,3994.9,3994.5,5.74842724]
["bitfinex","ETHUSD",1760892678894,0.2677,3994.8,3994.1,2.50366709]
["bitfinex","ETHUSD",1760892679089,0.2677,3994.8,3994.4,2.50349983]
["bitfinex","ETHUSD",1760892679295,0.2677,3994.8,3994.5,2.50339942]
["bitfinex","ETHUSD",1760892679497,0.2677,3994.7,3994.2,3.245]
["bitfinex","ETHUSD",1760892679797,0.2677,3994.6,3992.2,0.4601]
["bitfinex","ETHUSD",1760892680125,0.6258,3994.5,3992.4,1.728]
["bitfinex","ETHUSD",1760892680324,0.6258,3994.5,3993.9,2.50380379]
["bitfinex","ETHUSD",1760892680325,0.3129122,3994.4,3993.9,2.50380379]
["bitfinex","ETHUSD",1760892680629,0.2448,3994.5,3994.1,2.5036593]
["bitfinex","ETHUSD",1760892681005,0.2448,3994.4,3993.9,2.50375799]
["bitfinex","ETHUSD",1760892681201,0.2448,3994.3,3993.6,2.5039517]
["bitfinex","ETHUSD",1760892681413,0.2884207,3994.8,3993.4,3.7041]
["bitfinex","ETHUSD",1760892681612,0.2884207,3994.8,3994.0,2.50374985]
["bitfinex","ETHUSD",1760892681794,0.72000141,3994.7,3994.0,2.50374985]
["bitfinex","ETHUSD",1760892682827,0.47520141,3994.7,3994.0,2.50374985]
["bitfinex","ETHUSD",1760892683028,0.2448,3994.6,3994.0,2.50374985]
["bitfinex","ETHUSD",1760892683526,0.2448,3994.5,3994.0,2.50374985]
["bitfinex","ETHUSD",1760892683732,0.2448,3994.4,3992.5,1.71216322]
["bitfinex","ETHUSD",1760892683893,0.2448,3994.4,3993.7,2.503885]
["bitfinex","ETHUSD",1760892684092,0.2448,3994.4,3993.8,2.50386909]
["bitfinex","ETHUSD",1760892684308,0.04362197,3994.3,3993.8,2.50386909]
["bitfinex","ETHUSD",1760892684718,0.2448,3994.2,3993.8,2.50386909]
["bitfinex","ETHUSD",1760892684939,0.2448,3994.1,3993.3,2.50414764]
["bitfinex","ETHUSD",1760892685138,0.2448,3994.0,3993.2,2.50425723]
["bitfinex","ETHUSD",1760892685331,0.2324,3993.9,3993.1,3.244]
["bitfinex","ETHUSD",1760892685637,0.2324,3993.9,3993.3,2.50414925]
["bitfinex","ETHUSD",1760892686003,0.2324,3993.9,3993.4,2.50412368]
["bitfinex","ETHUSD",1760892686231,0.2324,3993.9,3992.7,0.4601]
["bitfinex","ETHUSD",1760892686420,0.2152,3992.8,3992.1,0.237]
["bitfinex","ETHUSD",1760892686635,0.2152,3992.8,3991.8,0.4601]
["bitfinex","ETHUSD",1760892687041,0.2152,3992.8,3991.8,2.96521471]
["bitfinex","ETHUSD",1760892687344,0.2152,3992.8,3991.8,0.4601]
["bitfinex","ETHUSD",1760892687551,0.2152,3992.8,3992.1,2.50492921]
["bitfinex","ETHUSD",1760892687709,0.2152,3992.8,3991.6,2.6021]
["bitfinex","ETHUSD",1760892687710,0.25883496,3992.8,3991.6,2.6021]
["bitfinex","ETHUSD",1760892687914,0.2446,3992.7,3992.0,2.50496564]
["bitfinex","ETHUSD",1760892688146,0.2446,3992.7,3992.1,2.50493517]
["bitfinex","ETHUSD",1760892688335,0.2446,3992.7,3991.9,2.50504049]
["bitfinex","ETHUSD",1760892688641,0.2446,3992.7,3991.8,2.50511312]
["bitfinex","ETHUSD",1760892688846,0.2446,3992.7,3991.9,2.5050509]
["bitfinex","ETHUSD",1760892689252,0.88854782,3992.7,3991.8,2.50512973]
["bitfinex","ETHUSD",1760892689750,3.39312058,3992.7,3991.6,2.6021]
["bitfinex","ETHUSD",1760892689947,3.39312058,3992.7,3991.8,2.50513286]
["bitfinex","ETHUSD",1760892690244,3.39312058,3992.7,3991.6,2.6021]
["bitfinex","ETHUSD",1760892690245,0.2446,3992.6,3991.7,2.5051452]
["bitfinex","ETHUSD",1760892690445,0.2446,3992.6,3991.6,2.6021]
["bitfinex","ETHUSD",1760892690638,0.04363555,3992.5,3991.8,2.50512489]
["bitfinex","ETHUSD",1760892690873,0.04363555,3992.5,3991.9,2.50506432]
["bitfinex","ETHUSD",1760892691226,0.2446,3992.6,3991.9,2.50506432]
["bitfinex","ETHUSD",1760892691429,12.48245925,3992.5,3991.2,0.2198]
["bitfinex","ETHUSD",1760892691630,2.50483593,3992.3,3991.2,0.2198]
["bitfinex","ETHUSD",1760892691841,0.2446,3992.2,3991.2,0.2198]
["bitfinex","ETHUSD",1760892692155,3.4886,3992.2,3991.2,0.6799]
["bitfinex","ETHUSD",1760892692447,0.2446,3992.2,3991.4,2.50537744]
["bitfinex","ETHUSD",1760892692742,0.2446,3992.2,3991.9,0.002]
["bitfinex","ETHUSD",1760892693042,0.62997895,3992.2,3991.9,0.002]
["bitfinex","ETHUSD",1760892693247,0.38537895,3992.2,3991.9,0.002]
["bitfinex","ETHUSD",1760892693430,0.2446,3992.1,3991.9,0.002]
["bitfinex","ETHUSD",1760892698630,0.38537895,3992.2,3991.9,0.002]
["bitfinex","ETHUSD",1760892699241,0.67361909,3992.2,3991.9,0.002]
["bitfinex","ETHUSD",1760892699447,0.62997895,3992.2,3991.9,0.002]
["bitfinex","ETHUSD",1760892699719,0.67361959,3992.2,3991.9,0.002]
["bitfinex","ETHUSD",1760892699921,0.62997895,3992.2,3991.9,0.002]
["bitfinex","ETHUSD",1760892700344,3.244,3992.3,3991.9,0.002]
["bitfinex","ETHUSD",1760892701944,0.2152,3992.8,3992.0,0.4628]
["bitfinex","ETHUSD",1760892702252,0.2152,3992.8,3991.9,0.002]
["bitfinex","ETHUSD",1760892702253,1.9726,3992.7,3991.9,0.002]
["bitfinex","ETHUSD",1760892702459,2.5048759,3992.3,3991.9,0.002]
["bitfinex","ETHUSD",1760892702647,5.74891082,3992.2,3991.9,0.002]
["bitfinex","ETHUSD",1760892702956,5.99351082,3992.2,3991.9,0.002]
["bitfinex","ETHUSD",1760892703350,2.5049487,3992.1,3991.9,0.002]
["bitfinex","ETHUSD",1760892703543,2.50501002,3992.0,3991.9,0.002]
["bitfinex","ETHUSD",1760892703950,2.74961002,3992.0,3991.9,0.002]
["bitfinex","ETHUSD",1760892704454,5.99361002,3992.0,3991.9,0.002]
["bitfinex","ETHUSD",1760892708033,7.72161002,3992.0,3991.9,0.002]
["bitfinex","ETHUSD",1760892708239,8.23847275,3992.0,3991.9,0.002]
["bitfinex","ETHUSD",1760892711847,8.28211657,3992.0,3991.9,0.002]
["bitfinex","ETHUSD",1760892712878,4.79351657,3992.0,3991.9,0.002]
["bitfinex","ETHUSD",1760892713083,8.28311657,3992.0,3991.9,0.002]
["bitfinex","ETHUSD",1760892714064,4.79351657,3992.0,3991.9,0.002]
["bitfinex","ETHUSD",1760892714265,8.03851657,3992.0,3991.9,0.002]
["bitfinex","ETHUSD",1760892714775,7.99487275,3992.0,3991.9,0.002]
["bitfinex","ETHUSD",1760892715147,4.74987275,3992.0,3991.9,0.002]
["bitfinex","ETHUSD",1760892715348,7.99487275,3992.0,3991.9,0.002]
["bitfinex","ETHUSD",1760892715551,4.74987275,3992.0,3991.9,0.002]
["bitfinex","ETHUSD",1760892715855,7.99487275,3992.0,3991.9,0.002]
["bitfinex","ETHUSD",1760892717601,4.74987275,3992.0,3991.9,0.002]
["bitfinex","ETHUSD",1760892717802,7.99387275,3992.0,3991.9,0.002]
["bitfinex","ETHUSD",1760892718667,2.50492244,3992.2,3991.9,0.4648]
["bitfinex","ETHUSD",1760892718873,1.728,3992.0,3991.9,0.002]
["bitfinex","ETHUSD",1760892719181,1.728,3992.0,3991.9,0.4648]
["bitfinex","ETHUSD",1760892719379,1.728,3992.0,3991.9,0.002]
["bitfinex","ETHUSD",1760892719586,4.47761002,3992.0,3991.9,0.002]
["bitfinex","ETHUSD",1760892719765,4.23301002,3992.0,3991.9,0.002]
["bitfinex","ETHUSD",1760892720395,2.50463884,3992.6,3991.9,0.002]
["bitfinex","ETHUSD",1760892720396,0.75313397,3993.2,3991.9,0.4648]
["bitfinex","ETHUSD",1760892720596,0.1248,3992.0,3991.9,0.90350067]
["bitfinex","ETHUSD",1760892721097,0.1248,3992.0,3991.9,0.002]
["bitfinex","ETHUSD",1760892721396,2.62981002,3992.0,3991.9,0.002]
["bitfinex","ETHUSD",1760892722165,6.80351676,3992.0,3991.9,0.002]
["bitfinex","ETHUSD",1760892722574,6.55201676,3992.0,3991.9,0.002]
["bitfinex","ETHUSD",1760892723090,2.62981002,3992.0,3991.9,0.002]
["bitfinex","ETHUSD",1760892723391,5.87381002,3992.0,3991.9,0.002]
["bitfinex","ETHUSD",1760892724506,3.3688,3992.0,3991.9,0.002]
["bitfinex","ETHUSD",1760892724708,5.87381002,3992.0,3991.9,0.002]
["bitfinex","ETHUSD",1760892725296,3.3688,3992.0,3991.9,0.002]
["bitfinex","ETHUSD",1760892728209,0.1248,3992.0,3991.9,0.002]
["bitfinex","ETHUSD",1760892728447,3.3688,3992.0,3991.9,0.002]
["bitfinex","ETHUSD",1760892728612,3.3688,3992.0,3991.9,0.433]
["bitfinex","ETHUSD",1760892729225,0.1248,3992.0,3991.9,0.433]
["bitfinex","ETHUSD",1760892729424,3.3688,3992.0,3991.9,0.433]
["bitfinex","ETHUSD",1760892730482,0.1248,3992.0,3991.9,0.433]
["bitfinex","ETHUSD",1760892730679,3.3688,3992.0,3991.9,0.433]
["bitfinex","ETHUSD",1760892730882,0.1248,3992.0,3991.9,0.002]
["bitfinex","ETHUSD",1760892731119,6.13679057,3992.0,3991.9,0.002]
["bitfinex","ETHUSD",1760892731611,6.38829057,3992.0,3991.9,0.002]
["bitfinex","ETHUSD",1760892731786,6.12531002,3992.0,3991.9,0.002]
["bitfinex","ETHUSD",1760892731987,5.87381002,3992.0,3991.9,0.002]
["bitfinex","ETHUSD",1760892732586,2.62981002,3992.0,3991.9,0.002]
["bitfinex","ETHUSD",1760892732788,3.3688,3992.0,3991.9,0.002]
["bitfinex","ETHUSD",1760892733488,3.3678,3992.0,3991.9,0.4418]
["bitfinex","ETHUSD",1760892733689,0.1248,3992.0,3991.9,0.4418]
["bitfinex","ETHUSD",1760892734106,0.1248,3992.0,3991.9,0.002]
["bitfinex","ETHUSD",1760892734297,3.3678,3992.0,3991.9,0.002]
["bitfinex","ETHUSD",1760892735289,5.87281002,3992.0,3991.9,0.002]
["bitfinex","ETHUSD",1760892735490,6.12431002,3992.0,3991.9,0.002]
["bitfinex","ETHUSD",1760892735819,2.88131002,3992.0,3991.9,0.002]
["bitfinex","ETHUSD",1760892735987,5.87281002,3992.0,3991.9,0.002]
["bitfinex","ETHUSD",1760892737389,6.12431002,3992.0,3991.9,0.002]
["bitfinex","ETHUSD",1760892737630,5.87281002,3992.0,3991.9,0.002]
["bitfinex","ETHUSD",1760892739292,6.98723002,3992.0,3991.9,0.002]
["bitfinex","ETHUSD",1760892740533,0.1248,3992.0,3991.9,0.002]
["bitfinex","ETHUSD",1760892740702,2.50475265,3992.5,3991.9,0.4418]
["bitfinex","ETHUSD",1760892741027,1.728,3992.3,3991.9,0.4418]
["bitfinex","ETHUSD",1760892741416,2.72451038,3992.5,3992.0,0.4398]
["bitfinex","ETHUSD",1760892741618,2.72451038,3992.5,3991.4,2.5053853]
["bitfinex","ETHUSD",1760892741619,2.50538658,3991.4,3991.1,0.002]
["bitfinex","ETHUSD",1760892741932,4.23351212,3991.2,3991.1,0.002]
["bitfinex","ETHUSD",1760892742131,7.47651212,3991.2,3991.1,0.002]
["bitfinex","ETHUSD",1760892742331,5.08496058,3991.2,3991.1,0.002]
["bitfinex","ETHUSD",1760892742531,8.69396058,3991.2,3991.1,0.002]
["bitfinex","ETHUSD",1760892743032,9.32756058,3991.2,3991.1,0.002]
["bitfinex","ETHUSD",1760892743601,8.93997284,3990.7,3989.3,0.4398]
["bitfinex","ETHUSD",1760892743800,12.18297284,3990.7,3989.3,0.4398]
["bitfinex","ETHUSD",1760892744002,13.01740691,3990.7,3989.3,0.4398]
["bitfinex","ETHUSD",1760892744399,2.19553407,3990.7,3990.3,0.1776]
["bitfinex","ETHUSD",1760892744612,7.91662604,3990.7,3990.1,0.1776]
["bitfinex","ETHUSD",1760892745337,2.1678,3990.7,3990.1,0.1776]
["bitfinex","ETHUSD",1760892745541,5.4108,3990.7,3990.6,0.4418]
["bitfinex","ETHUSD",1760892746307,1.728,3990.7,3990.6,0.4418]
["bitfinex","ETHUSD",1760892746720,4.23382604,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760892747319,4.971,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760892747516,7.47682604,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760892748425,1.728,3990.7,3990.6,0.4418]
["bitfinex","ETHUSD",1760892748923,1.728,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760892749118,4.23382604,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760892749324,5.64205253,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760892749519,8.88505253,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760892751546,8.51925253,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760892751745,13.22539933,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760892751946,13.59119933,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760892752149,13.59119933,3990.7,3990.6,0.022]
["bitfinex","ETHUSD",1760892752528,14.22479933,3990.7,3990.6,0.022]
["bitfinex","ETHUSD",1760892752730,14.32528177,3990.7,3990.6,0.022]
["bitfinex","ETHUSD",1760892754519,11.08228177,3990.7,3990.6,1e-08]
["bitfinex","ETHUSD",1760892754725,14.32528177,3990.7,3990.6,1e-08]
["bitfinex","ETHUSD",1760892755357,14.32528177,3990.7,3990.2,0.002]
["bitfinex","ETHUSD",1760892755358,2.3616,3990.6,3990.2,0.002]
["bitfinex","ETHUSD",1760892755534,8.94022403,3990.3,3990.2,0.002]
["bitfinex","ETHUSD",1760892755746,12.18322403,3990.3,3990.2,0.002]
["bitfinex","ETHUSD",1760892755946,12.54902403,3990.3,3990.2,0.002]
["bitfinex","ETHUSD",1760892756135,13.30276352,3990.3,3990.2,0.002]
["bitfinex","ETHUSD",1760892760764,10.05976352,3990.3,3990.2,0.002]
["bitfinex","ETHUSD",1760892760977,14.34519001,3990.3,3990.2,0.002]
["bitfinex","ETHUSD",1760892762639,2.50688821,3989.1,3988.6,0.4598]
["bitfinex","ETHUSD",1760892762876,5.74988821,3989.1,3988.7,0.4598]
["bitfinex","ETHUSD",1760892763057,5.74988821,3989.1,3988.3,2.50727801]
["bitfinex","ETHUSD",1760892763058,0.1248,3988.7,3988.3,2.50727801]
["bitfinex","ETHUSD",1760892763258,3.243,3989.1,3987.8,0.1041]
["bitfinex","ETHUSD",1760892763473,3.243,3989.1,3988.4,2.50723622]
["bitfinex","ETHUSD",1760892763640,3.243,3989.1,3988.5,0.4598]
["bitfinex","ETHUSD",1760892763972,3.4492,3989.1,3988.5,0.4598]
["bitfinex","ETHUSD",1760892764350,3.243,3989.1,3988.5,2.96700097]
["bitfinex","ETHUSD",1760892764545,3.243,3989.1,3988.6,0.4598]
["bitfinex","ETHUSD",1760892766773,3.26044831,3989.3,3988.6,0.4598]
["bitfinex","ETHUSD",1760892766972,3.243,3989.1,3988.6,0.4598]
["bitfinex","ETHUSD",1760892767172,3.26044831,3989.3,3988.6,0.4598]
["bitfinex","ETHUSD",1760892767370,3.243,3989.1,3988.6,2.96694055]
["bitfinex","ETHUSD",1760892767570,3.243,3989.1,3988.3,2.50732846]
["bitfinex","ETHUSD",1760892767773,3.243,3989.1,3988.5,2.50720519]
["bitfinex","ETHUSD",1760892768079,3.243,3989.1,3988.6,2.96694339]
["bitfinex","ETHUSD",1760892768244,3.243,3989.1,3988.7,0.4598]
["bitfinex","ETHUSD",1760892768445,3.243,3989.1,3988.8,0.4598]
["bitfinex","ETHUSD",1760892768941,3.243,3989.1,3988.9,0.4598]
["bitfinex","ETHUSD",1760892771081,0.75373949,3989.3,3988.9,0.4598]
["bitfinex","ETHUSD",1760892771288,0.1248,3988.9,3988.8,2.50701965]
["bitfinex","ETHUSD",1760892771866,0.1248,3988.9,3988.8,2.96681965]
["bitfinex","ETHUSD",1760892778288,0.377,3990.7,3988.8,2.99188984]
["bitfinex","ETHUSD",1760892778499,0.1248,3989.5,3989.4,2.5066426]
["bitfinex","ETHUSD",1760892778866,0.1248,3989.5,3989.4,2.9664426]
["bitfinex","ETHUSD",1760892779076,0.1248,3989.5,3989.4,3.60986686]
["bitfinex","ETHUSD",1760892783212,0.001,3990.7,3989.9,2.50632693]
["bitfinex","ETHUSD",1760892783360,0.001,3990.7,3990.6,2.50588883]
["bitfinex","ETHUSD",1760892783556,0.001,3990.7,3990.6,2.69468883]
["bitfinex","ETHUSD",1760892783777,0.001,3990.7,3990.6,3.15448883]
["bitfinex","ETHUSD",1760892783980,0.001,3990.7,3990.6,4.04473862]
["bitfinex","ETHUSD",1760892784571,0.001,3990.7,3990.6,3.58493862]
["bitfinex","ETHUSD",1760892784783,0.001,3990.7,3990.6,4.04473862]
["bitfinex","ETHUSD",1760892785812,0.001,3990.7,3990.6,4.0697975]
["bitfinex","ETHUSD",1760892786111,0.001,3990.7,3990.6,4.04473862]
["bitfinex","ETHUSD",1760892786310,0.001,3990.7,3990.6,4.0697975]
["bitfinex","ETHUSD",1760892787311,0.001,3990.7,3990.6,4.04473862]
["bitfinex","ETHUSD",1760892787479,0.001,3990.7,3990.6,4.0697975]
["bitfinex","ETHUSD",1760892788314,0.001,3990.7,3990.6,4.04473862]
["bitfinex","ETHUSD",1760892789014,0.001,3990.7,3990.6,4.0697975]
["bitfinex","ETHUSD",1760892790093,0.001,3990.7,3990.6,4.67833862]
["bitfinex","ETHUSD",1760892790611,0.001,3990.7,3990.6,6.40633862]
["bitfinex","ETHUSD",1760892791616,0.001,3990.7,3990.6,5.94653862]
["bitfinex","ETHUSD",1760892791817,0.001,3990.7,3990.6,5.74588883]
["bitfinex","ETHUSD",1760892792198,0.001,3990.7,3990.6,6.18498883]
["bitfinex","ETHUSD",1760892792825,0.001,3990.7,3990.6,5.74588883]
["bitfinex","ETHUSD",1760892795992,0.456,3990.7,3990.6,5.74588883]
["bitfinex","ETHUSD",1760892796900,0.001,3990.7,3990.6,5.74588883]
["bitfinex","ETHUSD",1760892799110,0.001,3990.7,3990.6,11.32450674]
["bitfinex","ETHUSD",1760892801161,0.001,3990.7,3990.6,11.44930674]
["bitfinex","ETHUSD",1760892802931,0.001,3990.7,3990.6,7.52718962]
["bitfinex","ETHUSD",1760892803344,0.001,3990.7,3990.6,8.16078962]
["bitfinex","ETHUSD",1760892810357,0.001,3990.7,3990.6,7.72168962]
["bitfinex","ETHUSD",1760892810722,0.001,3990.7,3990.6,8.16078962]
["bitfinex","ETHUSD",1760892812165,0.001,3990.7,3990.6,11.64380674]
["bitfinex","ETHUSD",1760892817375,0.001,3990.7,3990.6,12.09460674]
["bitfinex","ETHUSD",1760892820987,0.001,3990.7,3990.6,11.64380674]
["bitfinex","ETHUSD",1760892822039,0.001,3990.7,3990.6,12.09460674]
["bitfinex","ETHUSD",1760892822462,0.001,3990.7,3990.6,11.64380674]
["bitfinex","ETHUSD",1760892828593,0.001,3990.7,3990.6,3.84808962]
["bitfinex","ETHUSD",1760892828761,0.4507,3990.7,3990.6,5.86568883]
["bitfinex","ETHUSD",1760892832407,0.4507,3990.7,3990.6,3.3598]
["bitfinex","ETHUSD",1760892832573,0.4507,3990.7,3990.6,3.235]
["bitfinex","ETHUSD",1760892832775,0.4507,3990.7,3990.6,5.74088883]
["bitfinex","ETHUSD",1760892834794,0.4507,3990.7,3990.6,3.235]
["bitfinex","ETHUSD",1760892835685,0.4507,3990.7,3990.5,2.5059456]
["bitfinex","ETHUSD",1760892836015,0.4507,3990.7,3990.6,2.50588883]
["bitfinex","ETHUSD",1760892836016,0.001,3990.7,3990.6,2.50588883]
["bitfinex","ETHUSD",1760892836319,0.001,3990.7,3990.4,5.74100442]
["bitfinex","ETHUSD",1760892836479,0.4497,3990.6,3990.4,3.235]
["bitfinex","ETHUSD",1760892836815,0.001,3990.7,3990.4,3.235]
["bitfinex","ETHUSD",1760892836816,0.001,3990.7,3990.5,2.50595163]
["bitfinex","ETHUSD",1760892837183,0.001,3990.7,3990.6,2.50588883]
["bitfinex","ETHUSD",1760892837382,0.001,3990.7,3990.5,2.50593522]
["bitfinex","ETHUSD",1760892837607,0.001,3990.7,3990.6,2.50588883]
["bitfinex","ETHUSD",1760892838408,0.4507,3990.7,3990.6,2.50588883]
["bitfinex","ETHUSD",1760892839989,0.001,3990.7,3990.6,2.50588883]
["bitfinex","ETHUSD",1760892840220,0.4507,3990.7,3990.1,0.002]
["bitfinex","ETHUSD",1760892840423,0.45645171,3990.6,3990.1,0.002]
["bitfinex","ETHUSD",1760892840885,0.4497,3990.5,3990.1,0.002]
["bitfinex","ETHUSD",1760892841324,0.001,3990.7,3990.1,0.002]
["bitfinex","ETHUSD",1760892841511,0.4497,3990.6,3990.1,2.50818847]
["bitfinex","ETHUSD",1760892841703,0.4497,3990.5,3990.3,2.5060302]
["bitfinex","ETHUSD",1760892841906,0.4497,3990.5,3990.3,5.7400302]
["bitfinex","ETHUSD",1760892842096,0.4497,3990.4,3990.3,5.7400302]
["bitfinex","ETHUSD",1760892843332,0.001,3990.7,3990.3,5.7400302]
["bitfinex","ETHUSD",1760892843640,0.1248,3990.5,3990.4,2.50601443]
["bitfinex","ETHUSD",1760892845851,0.1248,3990.5,3990.3,3.234]
["bitfinex","ETHUSD",1760892846149,0.1248,3990.5,3990.4,3.234]
["bitfinex","ETHUSD",1760892846353,0.001,3990.7,3990.4,3.234]
["bitfinex","ETHUSD",1760892846552,0.44363414,3990.7,3990.4,3.234]
["bitfinex","ETHUSD",1760892846859,0.4497,3990.6,3990.4,3.234]
["bitfinex","ETHUSD",1760892847045,0.44363414,3990.7,3990.4,3.234]
["bitfinex","ETHUSD",1760892847233,0.4497,3990.5,3990.4,3.234]
["bitfinex","ETHUSD",1760892851580,0.44363414,3990.7,3990.5,2.50595163]
["bitfinex","ETHUSD",1760892851581,0.001,3990.7,3990.5,2.50595163]
["bitfinex","ETHUSD",1760892851863,0.1248,3990.5,3990.4,3.6709]
["bitfinex","ETHUSD",1760892852557,0.1248,3990.5,3990.4,7.23157381]
["bitfinex","ETHUSD",1760892852765,0.1248,3990.5,3990.4,7.20651367]
["bitfinex","ETHUSD",1760892854733,0.001,3990.7,3990.6,2.50588883]
["bitfinex","ETHUSD",1760892855334,0.001,3990.7,3990.6,2.94278883]
["bitfinex","ETHUSD",1760892858361,0.001,3990.7,3990.6,2.96784771]
["bitfinex","ETHUSD",1760892858556,0.001,3990.7,3990.6,5.28386168]
["bitfinex","ETHUSD",1760892858762,0.001,3990.7,3990.6,5.40866168]
["bitfinex","ETHUSD",1760892862068,0.001,3990.7,3990.6,2.50588883]
["bitfinex","ETHUSD",1760892862260,0.4061,3990.7,3990.6,5.73788883]
["bitfinex","ETHUSD",1760892863366,0.5309,3990.7,3990.6,5.73788883]
["bitfinex","ETHUSD",1760892865811,4.5309,3990.7,3990.6,5.73788883]
["bitfinex","ETHUSD",1760892866999,4.1258,3990.7,3990.6,5.73788883]
["bitfinex","ETHUSD",1760892867203,4.5309,3990.7,3990.6,5.73788883]
["bitfinex","ETHUSD",1760892867788,4.1258,3990.7,3990.6,5.73788883]
["bitfinex","ETHUSD",1760892875921,4.5433,3990.7,3990.6,5.73788883]
["bitfinex","ETHUSD",1760892876998,4.1258,3990.7,3990.6,5.73788883]
["bitfinex","ETHUSD",1760892877800,4.5433,3990.7,3990.6,5.73788883]
["bitfinex","ETHUSD",1760892879527,4.4433,3990.7,3990.6,5.73788883]
["bitfinex","ETHUSD",1760892880119,4.0258,3990.7,3990.6,5.73788883]
["bitfinex","ETHUSD",1760892880630,4.4433,3990.7,3990.1,0.002]
["bitfinex","ETHUSD",1760892880926,4.4433,3990.7,3990.6,2.50588883]
["bitfinex","ETHUSD",1760892880927,4.0,3990.7,3990.6,2.50588883]
["bitfinex","ETHUSD",1760892881430,4.1248,3990.7,3990.6,2.93508883]
["bitfinex","ETHUSD",1760892882427,4.1248,3990.7,3990.6,2.50588883]
["bitfinex","ETHUSD",1760892882601,4.0,3990.7,3990.6,2.93508883]
["bitfinex","ETHUSD",1760892883533,4.0,3990.7,3990.6,2.50588883]
["bitfinex","ETHUSD",1760892883735,4.0,3990.7,3990.6,4.28521413]
["bitfinex","ETHUSD",1760892886423,4.0,3990.7,3990.6,3.85601413]
["bitfinex","ETHUSD",1760892888365,4.0,3990.7,3990.6,4.28521413]
["bitfinex","ETHUSD",1760892888847,4.0,3990.7,3990.6,3.85601413]
["bitfinex","ETHUSD",1760892890364,4.001,3990.7,3990.6,3.85601413]
["bitfinex","ETHUSD",1760892895482,4.001,3990.7,3990.6,4.28521413]
["bitfinex","ETHUSD",1760892896500,4.001,3990.7,3990.6,3.85601413]
["bitfinex","ETHUSD",1760892901781,4.001,3990.7,3990.6,2.50588883]
["bitfinex","ETHUSD",1760892901980,4.4185,3990.7,3990.6,2.50588883]
["bitfinex","ETHUSD",1760892906788,4.4185,3990.7,3990.6,2.50788883]
["bitfinex","ETHUSD",1760892908287,4.4185,3990.7,3990.6,5.73188883]
["bitfinex","ETHUSD",1760892908991,4.001,3990.7,3990.6,5.73188883]
["bitfinex","ETHUSD",1760892912903,4.4244,3990.7,3990.6,5.73188883]
["bitfinex","ETHUSD",1760892920977,4.001,3990.7,3990.6,5.73188883]
["bitfinex","ETHUSD",1760892923502,4.001,3990.7,3990.6,6.18528883]
["bitfinex","ETHUSD",1760892923707,4.001,3990.7,3990.6,7.44667304]
["bitfinex","ETHUSD",1760892924904,4.001,3990.7,3990.6,6.99327304]
["bitfinex","ETHUSD",1760892925071,4.001,3990.7,3990.6,7.44667304]
["bitfinex","ETHUSD",1760892926086,4.001,3990.7,3990.6,6.99327304]
["bitfinex","ETHUSD",1760892926301,4.001,3990.7,3990.6,7.44667304]
["bitfinex","ETHUSD",1760892929582,4.001,3990.7,3990.6,6.99327304]
["bitfinex","ETHUSD",1760892934816,4.001,3990.7,3990.6,7.44667304]
["bitfinex","ETHUSD",1760892935226,4.001,3990.7,3990.6,6.99327304]
["bitfinex","ETHUSD",1760892940913,4.001,3990.7,3990.6,7.44187304]
["bitfinex","ETHUSD",1760892941117,4.001,3990.7,3990.6,6.99327304]
["bitfinex","ETHUSD",1760892948331,4.001,3990.7,3990.6,5.73188883]
["bitfinex","ETHUSD",1760892951815,4.001,3990.7,3990.6,6.18048883]
["bitfinex","ETHUSD",1760892952017,4.001,3990.7,3990.6,5.73188883]
["bitfinex","ETHUSD",1760892960169,4.001,3990.7,3990.6,6.18048883]
["bitfinex","ETHUSD",1760892960352,4.001,3990.7,3990.6,6.93888883]
["bitfinex","ETHUSD",1760892960353,1e-08,3990.7,3990.6,6.93888883]
["bitfinex","ETHUSD",1760892960523,1e-08,3990.7,3990.6,8.27563304]
["bitfinex","ETHUSD",1760892961026,1e-08,3990.7,3990.6,8.37604787]
["bitfinex","ETHUSD",1760892961336,1e-08,3990.7,3990.6,10.10404787]
["bitfinex","ETHUSD",1760892967656,0.001,3991.3,3991.2,4.86711212]
["bitfinex","ETHUSD",1760892967657,1e-08,3991.3,3991.2,4.86711212]
["bitfinex","ETHUSD",1760892967961,1e-08,3991.3,3991.2,15.92526342]
["bitfinex","ETHUSD",1760892968174,1e-08,3991.3,3991.2,16.48326342]
["bitfinex","ETHUSD",1760892968327,1e-08,3991.3,3991.2,16.88976342]
["bitfinex","ETHUSD",1760892968527,1e-08,3991.3,3991.2,16.48326342]
["bitfinex","ETHUSD",1760892968742,1e-08,3991.3,3991.2,18.44696725]
["bitfinex","ETHUSD",1760892970391,0.1863,3992.5,3992.4,2.50475904]
["bitfinex","ETHUSD",1760892970672,0.591,3992.5,3992.4,9.64033469]
["bitfinex","ETHUSD",1760892970857,0.591,3992.5,3992.4,9.76513469]
["bitfinex","ETHUSD",1760892971267,0.591,3992.5,3991.6,0.8487]
["bitfinex","ETHUSD",1760892971268,4.51357565,3992.5,3991.4,2.50537931]
["bitfinex","ETHUSD",1760892971430,0.2183,3991.5,3991.4,2.50538658]
["bitfinex","ETHUSD",1760892971786,0.629,3991.5,3991.4,2.50538658]
["bitfinex","ETHUSD",1760892972581,0.629,3991.5,3991.3,5.71743125]
["bitfinex","ETHUSD",1760892972765,0.4107,3991.4,3991.3,3.212]
["bitfinex","ETHUSD",1760892972966,0.4107,3991.4,3991.3,5.71744935]
["bitfinex","ETHUSD",1760892976155,0.4107,3991.4,3991.3,5.66744935]
["bitfinex","ETHUSD",1760892982510,0.3431,3991.5,3991.3,5.66744935]
["bitfinex","ETHUSD",1760892982806,0.1248,3991.9,3991.4,0.81730178]
["bitfinex","ETHUSD",1760892983020,0.1863,3992.5,3992.4,2.50475904]
["bitfinex","ETHUSD",1760892983175,0.597,3992.5,3992.4,2.50475904]
["bitfinex","ETHUSD",1760892983871,0.1248,3992.4,3992.2,5.71483003]
["bitfinex","ETHUSD",1760892984072,0.4107,3992.3,3992.2,5.71483003]
["bitfinex","ETHUSD",1760892990310,0.4107,3992.3,3991.6,4.82984243]
["bitfinex","ETHUSD",1760892990508,0.4107,3992.3,3988.9,0.253]
["bitfinex","ETHUSD",1760892990509,2.50582604,3990.7,3990.2,0.002]
["bitfinex","ETHUSD",1760892990711,4.48440864,3990.7,3990.2,0.002]
["bitfinex","ETHUSD",1760892990925,4.91190864,3990.7,3990.2,0.002]
["bitfinex","ETHUSD",1760892991099,2.50607723,3990.3,3990.2,0.002]
["bitfinex","ETHUSD",1760892991501,2.93157723,3990.3,3990.2,0.002]
["bitfinex","ETHUSD",1760892993816,0.4255,3990.3,3990.2,0.002]
["bitfinex","ETHUSD",1760892994316,0.96924122,3990.3,3990.2,0.002]
["bitfinex","ETHUSD",1760892995078,3.6345,3990.3,3990.2,0.002]
["bitfinex","ETHUSD",1760892995805,0.4255,3990.3,3990.2,0.002]
["bitfinex","ETHUSD",1760892996011,3.6345,3990.3,3990.2,0.002]
["bitfinex","ETHUSD",1760893000021,0.4255,3990.3,3990.2,0.002]
["bitfinex","ETHUSD",1760893000210,3.6345,3990.3,3990.2,0.002]
["bitfinex","ETHUSD",1760893000404,1.0395515,3990.3,3990.2,0.002]
["bitfinex","ETHUSD",1760893000608,3.6345,3990.3,3990.2,0.002]
["bitfinex","ETHUSD",1760893002224,9.36461966,3990.3,3990.2,0.002]
["bitfinex","ETHUSD",1760893002426,12.67409503,3990.3,3990.2,0.002]
["bitfinex","ETHUSD",1760893002627,13.43670889,3990.3,3990.2,0.002]
["bitfinex","ETHUSD",1760893007016,13.43570889,3990.3,3990.2,0.002]
["bitfinex","ETHUSD",1760893007725,2.50675777,3989.3,3988.4,2.93822261]
["bitfinex","ETHUSD",1760893007923,3.209,3989.2,3988.4,2.93822261]
["bitfinex","ETHUSD",1760893008424,3.209,3989.2,3988.5,2.50720501]
["bitfinex","ETHUSD",1760893008800,5.71577542,3989.2,3988.5,2.50720501]
["bitfinex","ETHUSD",1760893010439,3.208,3989.1,3988.5,2.50720501]
["bitfinex","ETHUSD",1760893010734,3.208,3989.1,3988.6,2.50714412]
["bitfinex","ETHUSD",1760893010735,3.82565171,3989.1,3988.6,2.50714412]
["bitfinex","ETHUSD",1760893011035,3.82565171,3989.1,3988.6,2.97614412]
["bitfinex","ETHUSD",1760893011941,3.82565171,3989.1,3988.6,0.469]
["bitfinex","ETHUSD",1760893012809,0.1248,3988.6,3988.5,2.50719312]
["bitfinex","ETHUSD",1760893013009,0.1248,3988.6,3988.5,2.97619312]
["bitfinex","ETHUSD",1760893013911,0.1248,3988.6,3988.5,2.50719312]
["bitfinex","ETHUSD",1760893014210,0.1248,3988.6,3988.5,2.97619312]
["bitfinex","ETHUSD",1760893018708,0.1248,3988.6,3988.5,2.50719312]
["bitfinex","ETHUSD",1760893030055,0.1248,3988.6,3988.4,0.002]
["bitfinex","ETHUSD",1760893030225,3.208,3988.8,3988.4,0.002]
["bitfinex","ETHUSD",1760893030547,0.38624,3988.7,3988.4,2.50925986]
["bitfinex","ETHUSD",1760893030742,0.4385,3988.7,3988.4,2.50925986]
["bitfinex","ETHUSD",1760893031053,0.4385,3988.7,3988.5,2.50719632]
["bitfinex","ETHUSD",1760893031255,0.4385,3988.7,3988.4,2.50925218]
["bitfinex","ETHUSD",1760893032740,3.208,3988.8,3988.4,2.50925218]
["bitfinex","ETHUSD",1760893032945,0.4385,3988.7,3988.4,2.50925218]
["bitfinex","ETHUSD",1760893033952,0.6522,3988.9,3988.4,2.50925218]
["bitfinex","ETHUSD",1760893034156,3.206,3988.8,3988.4,2.50925218]
["bitfinex","ETHUSD",1760893034867,3.6445,3988.8,3988.4,0.002]
["bitfinex","ETHUSD",1760893035367,3.206,3988.8,3988.4,2.50926822]
["bitfinex","ETHUSD",1760893035556,0.4385,3988.7,3988.4,2.50926822]
["bitfinex","ETHUSD",1760893036975,3.206,3988.6,3988.4,2.50926822]
["bitfinex","ETHUSD",1760893037773,3.206,3988.7,3988.5,2.50720822]
["bitfinex","ETHUSD",1760893037973,0.001,3989.2,3988.4,3.92976325]
["bitfinex","ETHUSD",1760893038176,3.205,3989.1,3988.7,2.5070233]
["bitfinex","ETHUSD",1760893038538,3.205,3989.1,3988.7,2.9654233]
["bitfinex","ETHUSD",1760893039043,3.205,3989.1,3988.8,2.50699923]
["bitfinex","ETHUSD",1760893039866,0.001,3989.2,3988.7,2.96546764]
["bitfinex","ETHUSD",1760893040074,0.1248,3988.8,3988.7,2.96546764]
["bitfinex","ETHUSD",1760893043093,0.1248,3988.8,3988.7,2.50706764]
["bitfinex","ETHUSD",1760893044385,0.1258,3988.8,3988.7,2.50706764]
["bitfinex","ETHUSD",1760893046398,0.1258,3988.8,3988.7,2.96546764]
["bitfinex","ETHUSD",1760893047069,0.1258,3988.8,3988.7,2.50706764]
["bitfinex","ETHUSD",1760893048401,0.1258,3988.8,3988.7,3.51293405]
["bitfinex","ETHUSD",1760893055942,0.1258,3988.8,3988.7,3.05453405]
["bitfinex","ETHUSD",1760893057304,0.1258,3988.8,3988.7,2.50706764]
["bitfinex","ETHUSD",1760893063538,0.1258,3988.8,3988.7,2.97136764]
["bitfinex","ETHUSD",1760893064240,0.1258,3988.8,3988.7,2.50706764]
["bitfinex","ETHUSD",1760893067646,0.1258,3988.8,3988.7,2.97136764]
["bitfinex","ETHUSD",1760893071748,0.1258,3988.8,3988.7,2.50706764]
["bitfinex","ETHUSD",1760893071956,4.70036325,3988.8,3988.4,0.002]
["bitfinex","ETHUSD",1760893072196,0.51066129,3988.7,3988.4,0.002]
["bitfinex","ETHUSD",1760893072567,0.6478,3988.8,3988.4,0.002]
["bitfinex","ETHUSD",1760893072568,0.2156,3988.8,3988.4,0.002]
["bitfinex","ETHUSD",1760893072771,0.4322,3988.7,3988.4,0.002]
["bitfinex","ETHUSD",1760893073303,0.4322,3988.6,3988.4,2.50926954]
["bitfinex","ETHUSD",1760893074504,0.1248,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760893074662,0.1248,3988.5,3988.4,6.90132048]
["bitfinex","ETHUSD",1760893074865,0.1248,3988.5,3988.4,8.1761984]
["bitfinex","ETHUSD",1760893076295,0.1248,3988.5,3988.4,7.7118984]
["bitfinex","ETHUSD",1760893077193,0.1258,3988.8,3988.7,2.5070825]
["bitfinex","ETHUSD",1760893085214,0.5635,3988.8,3988.7,2.5070825]
["bitfinex","ETHUSD",1760893085916,0.1258,3988.8,3988.7,2.5070825]
["bitfinex","ETHUSD",1760893087232,0.5635,3988.8,3988.7,2.5070825]
["bitfinex","ETHUSD",1760893088981,0.1258,3988.8,3988.7,2.5070825]
["bitfinex","ETHUSD",1760893089191,0.5612,3988.8,3988.7,2.5070825]
["bitfinex","ETHUSD",1760893090139,0.5612,3988.8,3988.5,3.2]
["bitfinex","ETHUSD",1760893090440,0.4354,3988.7,3988.5,5.70719219]
["bitfinex","ETHUSD",1760893090642,0.1258,3988.8,3988.5,3.2]
["bitfinex","ETHUSD",1760893090839,0.4354,3988.6,3988.5,3.2]
["bitfinex","ETHUSD",1760893091292,0.1248,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760893091730,0.5602,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760893096331,0.8670232,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760893097025,0.5602,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760893104543,9.38408778,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760893104744,6.97740341,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760893104960,0.10052385,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760893105119,3.199,3988.7,3988.4,0.4573]
["bitfinex","ETHUSD",1760893105328,0.001,3988.8,3988.4,2.96456034]
["bitfinex","ETHUSD",1760893105645,0.001,3988.8,3988.5,2.50719063]
["bitfinex","ETHUSD",1760893106409,0.001,3988.8,3988.6,2.50713046]
["bitfinex","ETHUSD",1760893107348,0.001,3988.8,3988.5,2.96249743]
["bitfinex","ETHUSD",1760893108417,0.001,3988.8,3988.5,0.4553]
["bitfinex","ETHUSD",1760893108742,0.001,3988.8,3988.6,2.50709238]
["bitfinex","ETHUSD",1760893109043,0.001,3988.8,3988.7,2.5070825]
["bitfinex","ETHUSD",1760893114068,0.001,3988.8,3988.7,2.9623825]
["bitfinex","ETHUSD",1760893115817,0.001,3988.8,3988.7,3.05424009]
["bitfinex","ETHUSD",1760893116052,0.001,3988.8,3988.7,3.50294009]
["bitfinex","ETHUSD",1760893117673,0.001,3988.8,3988.7,3.05424009]
["bitfinex","ETHUSD",1760893118072,0.4343,3988.8,3988.4,3.2]
["bitfinex","ETHUSD",1760893118476,0.1248,3988.6,3988.5,2.50720822]
["bitfinex","ETHUSD",1760893132200,0.1248,3988.6,3988.4,3.2]
["bitfinex","ETHUSD",1760893132404,0.4225,3988.5,3988.4,2.50922314]
["bitfinex","ETHUSD",1760893136213,0.1248,3988.6,3988.5,2.50720822]
["bitfinex","ETHUSD",1760893136618,0.5473,3988.6,3988.5,2.50720822]
["bitfinex","ETHUSD",1760893136990,0.1248,3988.6,3988.5,2.50720822]
["bitfinex","ETHUSD",1760893137411,0.5473,3988.6,3988.5,2.50720822]
["bitfinex","ETHUSD",1760893138532,0.1248,3988.6,3988.5,2.50720822]
["bitfinex","ETHUSD",1760893143038,0.1258,3988.6,3988.5,2.50720822]
["bitfinex","ETHUSD",1760893144739,0.1258,3988.6,3988.4,0.002]
["bitfinex","ETHUSD",1760893144740,0.4235,3988.6,3988.4,0.002]
["bitfinex","ETHUSD",1760893145066,2.72245822,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760893145459,3.14495822,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760893145656,3.2454798,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760893146165,0.73827158,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760893146371,3.2454798,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760893147160,6.4404798,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760893147958,3.2454798,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760893148161,13.51555936,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760893150455,24.09468336,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760893150685,22.78775136,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760893151386,22.83143534,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760893151573,24.77349634,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760893151752,8.81998982,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760893151958,8.29637882,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760893152151,8.71887882,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760893152587,10.45661482,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760893153688,5.29149682,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760893153892,10.73140667,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760893154198,10.68771982,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760893154794,14.66390382,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760893155315,14.76444991,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760893155662,15.46795791,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760893156004,13.39777091,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760893156672,12.51804151,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760893156898,17.91133451,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760893157527,17.67824822,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760893157826,17.12800251,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760893158021,18.42112651,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760893159214,18.51593851,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760893159823,15.51761751,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760893159985,12.51804151,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760893160387,17.05519051,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760893161216,12.51804151,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760893161520,20.79290251,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760893162210,20.83658922,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760893162388,12.56172822,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760893162587,21.18069251,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760893162816,20.85293421,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760893163008,20.80924751,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760893163212,20.85293415,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760893163591,20.92918215,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760893163791,20.61854751,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760893164238,20.00569751,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760893164643,17.27129851,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760893165560,12.51804151,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760893165851,22.16744651,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760893166838,22.16745151,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760893167750,22.24410951,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760893168044,21.50995351,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760893168757,12.51804151,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760893169050,21.98449651,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760893169850,12.51804151,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760893170033,14.56437551,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760893170221,12.51804151,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760893170422,16.05965051,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760893170814,18.50376351,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760893171937,18.68442851,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760893172132,8.90054151,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760893172341,12.09454151,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760893173029,12.51704151,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760893173634,12.09454151,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760893174257,4.99385969,3988.1,3987.9,0.002]
["bitfinex","ETHUSD",1760893174837,5.44775969,3988.1,3987.9,0.002]
["bitfinex","ETHUSD",1760893175335,8.00815969,3988.1,3988.0,0.4304]
["bitfinex","ETHUSD",1760893175585,8.05184583,3988.1,3988.0,0.002]
["bitfinex","ETHUSD",1760893175739,8.00815969,3988.1,3988.0,0.002]
["bitfinex","ETHUSD",1760893176365,4.14859195,3988.1,3988.0,0.002]
["bitfinex","ETHUSD",1760893176666,7.88335969,3988.1,3988.0,0.4304]
["bitfinex","ETHUSD",1760893177971,7.88335969,3988.1,3988.0,0.002]
["bitfinex","ETHUSD",1760893178767,8.30585969,3988.1,3988.0,0.002]
["bitfinex","ETHUSD",1760893179592,7.88335969,3988.1,3988.0,0.002]
["bitfinex","ETHUSD",1760893181790,8.30585969,3988.1,3988.0,0.002]
["bitfinex","ETHUSD",1760893182391,8.93945969,3988.1,3988.0,0.002]
["bitfinex","ETHUSD",1760893182959,8.55965065,3988.1,3988.0,0.002]
["bitfinex","ETHUSD",1760893183193,12.44695829,3988.1,3988.0,0.002]
["bitfinex","ETHUSD",1760893183392,12.49064945,3988.1,3988.0,0.002]
["bitfinex","ETHUSD",1760893183565,12.44695829,3988.1,3988.0,0.002]
["bitfinex","ETHUSD",1760893184393,9.25395829,3988.1,3988.0,0.002]
["bitfinex","ETHUSD",1760893184694,12.44695829,3988.1,3988.0,0.002]
["bitfinex","ETHUSD",1760893185492,8.62035829,3988.1,3988.0,0.002]
["bitfinex","ETHUSD",1760893185793,11.81335829,3988.1,3988.0,0.4304]
["bitfinex","ETHUSD",1760893188083,11.81335829,3988.1,3988.0,0.002]
["bitfinex","ETHUSD",1760893188285,2.1819,3988.1,3988.0,0.002]
["bitfinex","ETHUSD",1760893188471,3.193,3988.2,3988.0,0.4304]
["bitfinex","ETHUSD",1760893188667,3.193,3988.2,3988.1,0.1371]
["bitfinex","ETHUSD",1760893188889,3.193,3988.2,3988.1,0.5655]
["bitfinex","ETHUSD",1760893189987,3.193,3988.2,3988.1,0.1371]
["bitfinex","ETHUSD",1760893190192,4.921,3988.2,3988.1,0.1371]
["bitfinex","ETHUSD",1760893190705,7.42839682,3988.2,3988.1,0.1371]
["bitfinex","ETHUSD",1760893192000,4.921,3988.2,3988.1,0.5655]
["bitfinex","ETHUSD",1760893195915,4.92,3988.2,3988.1,0.5655]
["bitfinex","ETHUSD",1760893197185,1.728,3988.2,3988.1,0.5655]
["bitfinex","ETHUSD",1760893197514,4.92,3988.2,3988.1,0.5655]
["bitfinex","ETHUSD",1760893198699,1.728,3988.2,3988.1,0.5655]
["bitfinex","ETHUSD",1760893199014,4.92,3988.2,3988.1,0.5675]
["bitfinex","ETHUSD",1760893199315,4.921,3988.2,3988.1,0.5675]
["bitfinex","ETHUSD",1760893200596,1.729,3988.2,3988.1,0.5675]
["bitfinex","ETHUSD",1760893200905,4.92,3988.2,3988.1,0.5675]
["bitfinex","ETHUSD",1760893201082,1.729,3988.2,3988.1,3.07495969]
["bitfinex","ETHUSD",1760893201284,1.729,3988.2,3988.1,3.38285566]
["bitfinex","ETHUSD",1760893201285,0.001,3988.2,3988.1,3.38285566]
["bitfinex","ETHUSD",1760893201897,0.1258,3988.2,3988.1,3.38285566]
["bitfinex","ETHUSD",1760893204715,0.1258,3988.2,3988.1,0.44699597]
["bitfinex","ETHUSD",1760893205024,0.1258,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760893205229,0.5483,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760893205391,8.71469542,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760893206296,5.0448,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760893206496,8.88505668,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760893206696,8.46255668,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760893207105,8.88505668,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760893208937,6.37765986,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760893209231,8.88505668,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760893210405,2.76415986,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760893210601,1.8538,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760893210939,1.8538,3988.2,3988.1,3.08165969]
["bitfinex","ETHUSD",1760893210940,0.1258,3988.2,3988.1,3.08165969]
["bitfinex","ETHUSD",1760893211607,0.001,3988.2,3988.1,3.08165969]
["bitfinex","ETHUSD",1760893212138,0.001,3988.2,3988.1,6.27165969]
["bitfinex","ETHUSD",1760893213829,0.001,3988.2,3988.1,6.29465969]
["bitfinex","ETHUSD",1760893214032,0.001,3988.2,3988.1,7.17528039]
["bitfinex","ETHUSD",1760893215836,0.001,3988.2,3988.1,6.71718039]
["bitfinex","ETHUSD",1760893216037,0.001,3988.2,3988.1,7.17528039]
["bitfinex","ETHUSD",1760893218271,0.001,3988.2,3988.1,6.71718039]
["bitfinex","ETHUSD",1760893218840,0.001,3988.2,3988.1,5.83655969]
["bitfinex","ETHUSD",1760893219063,0.001,3988.2,3988.1,5.69945969]
["bitfinex","ETHUSD",1760893219942,0.001,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760893220295,0.4366,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760893227347,3.6256,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760893227561,4.63248459,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760893229472,1.44348459,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760893229679,3.6256,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760893234171,0.001,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760893234501,3.189,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760893235084,3.6246,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760893235603,0.4366,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760893235902,3.189,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760893236079,0.4366,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760893236283,3.6246,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760893236803,0.4366,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760893237107,3.6246,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760893237285,3.189,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760893237809,3.6246,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760893238672,3.189,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760893238875,0.001,3988.2,3988.1,2.64655969]
["bitfinex","ETHUSD",1760893239203,0.001,3988.2,3988.1,3.11805969]
["bitfinex","ETHUSD",1760893240508,0.001,3988.2,3988.1,0.6106]
["bitfinex","ETHUSD",1760893241028,0.001,3988.2,3988.1,0.1391]
["bitfinex","ETHUSD",1760893241788,0.001,3988.2,3988.1,2.64655969]
["bitfinex","ETHUSD",1760893242231,0.1258,3988.2,3988.1,4.10519522]
["bitfinex","ETHUSD",1760893246838,0.1258,3988.2,3988.1,4.03519522]
["bitfinex","ETHUSD",1760893248732,0.1258,3988.2,3988.1,3.56369522]
["bitfinex","ETHUSD",1760893248942,0.1258,3988.2,3988.1,4.03519522]
["bitfinex","ETHUSD",1760893249708,0.1258,3988.2,3988.1,4.03719522]
["bitfinex","ETHUSD",1760893258160,0.001,3988.2,3988.1,4.06226981]
["bitfinex","ETHUSD",1760893258328,0.001,3988.2,3988.1,4.03719522]
["bitfinex","ETHUSD",1760893258529,0.001,3988.2,3988.1,4.06226981]
["bitfinex","ETHUSD",1760893259063,0.001,3988.2,3988.1,4.03719522]
["bitfinex","ETHUSD",1760893261862,0.001,3988.2,3988.1,3.56569522]
["bitfinex","ETHUSD",1760893262162,0.001,3988.2,3988.1,3.49659522]
["bitfinex","ETHUSD",1760893262835,0.001,3988.2,3988.1,3.96809522]
["bitfinex","ETHUSD",1760893263757,0.4422,3988.2,3988.1,2.50945969]
["bitfinex","ETHUSD",1760893263957,0.567,3988.2,3988.1,2.50945969]
["bitfinex","ETHUSD",1760893264932,0.1258,3988.2,3988.1,2.50945969]
["bitfinex","ETHUSD",1760893266173,0.1258,3988.2,3988.1,2.57855969]
["bitfinex","ETHUSD",1760893266345,0.1258,3988.2,3988.1,3.01685969]
["bitfinex","ETHUSD",1760893266346,0.001,3988.2,3988.1,3.01685969]
["bitfinex","ETHUSD",1760893266543,0.001,3988.2,3988.1,4.37230522]
["bitfinex","ETHUSD",1760893272973,0.001,3988.2,3988.1,3.93400522]
["bitfinex","ETHUSD",1760893274282,0.001,3988.2,3988.1,3.86490522]
["bitfinex","ETHUSD",1760893274686,0.001,3988.2,3988.1,2.50945969]
["bitfinex","ETHUSD",1760893274849,0.4737,3988.2,3988.1,2.50945969]
["bitfinex","ETHUSD",1760893275262,0.5985,3988.2,3988.1,2.50945969]
["bitfinex","ETHUSD",1760893276773,0.5985,3988.2,3988.1,6.43632558]
["bitfinex","ETHUSD",1760893279673,0.1258,3988.2,3988.1,6.43632558]
["bitfinex","ETHUSD",1760893280976,0.5985,3988.2,3988.1,6.43632558]
["bitfinex","ETHUSD",1760893281607,0.5985,3988.2,3988.1,9.61932558]
["bitfinex","ETHUSD",1760893286012,0.1258,3988.2,3988.1,9.61932558]
["bitfinex","ETHUSD",1760893291520,0.5985,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760893291692,0.4737,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760893291893,0.9474,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760893292123,0.4737,3988.2,3988.1,2.50945969]
["bitfinex","ETHUSD",1760893293422,0.4737,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760893296225,0.78204959,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760893296428,2.30222537,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760893296748,0.57422537,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760893306067,0.10152537,3988.2,3988.1,0.002]
["bitfinex","ETHUSD",1760893306276,0.001,3988.2,3988.1,2.50945969]
["bitfinex","ETHUSD",1760893306633,0.001,3988.2,3988.1,5.78563428]
["bitfinex","ETHUSD",1760893306834,0.001,3988.2,3988.1,7.44766754]
["bitfinex","ETHUSD",1760893307147,0.001,3988.2,3988.1,7.57246754]
["bitfinex","ETHUSD",1760893307577,0.001,3988.2,3988.1,7.69826754]
["bitfinex","ETHUSD",1760893307885,0.001,3988.2,3988.1,7.57246754]
["bitfinex","ETHUSD",1760893311366,0.001,3988.2,3988.1,6.91386754]
["bitfinex","ETHUSD",1760893311568,0.001,3988.2,3988.1,10.84073343]
["bitfinex","ETHUSD",1760893314821,0.001,3988.2,3988.1,11.37453343]
["bitfinex","ETHUSD",1760893318324,0.001,3988.2,3988.1,10.84073343]
["bitfinex","ETHUSD",1760893319105,0.001,3988.2,3988.1,11.37453343]
["bitfinex","ETHUSD",1760893319621,0.001,3988.2,3988.1,10.90983343]
["bitfinex","ETHUSD",1760893319786,0.001,3988.2,3988.1,11.37453343]
["bitfinex","ETHUSD",1760893320502,0.001,3988.2,3988.1,11.47501991]
["bitfinex","ETHUSD",1760893320708,0.001,3988.2,3988.1,11.01031991]
["bitfinex","ETHUSD",1760893321104,0.001,3988.2,3988.1,11.47501991]
["bitfinex","ETHUSD",1760893322235,0.001,3988.2,3988.1,10.84073343]
["bitfinex","ETHUSD",1760893322442,0.001,3988.2,3988.1,11.37453343]
["bitfinex","ETHUSD",1760893323333,0.001,3988.2,3988.1,10.84073343]
["bitfinex","ETHUSD",1760893324448,0.001,3988.2,3988.1,11.37453343]
["bitfinex","ETHUSD",1760893325643,0.001,3988.4,3988.3,2.50733395]
["bitfinex","ETHUSD",1760893325809,0.001,3988.4,3988.3,4.32596061]
["bitfinex","ETHUSD",1760893326006,0.001,3988.4,3988.3,4.45076061]
["bitfinex","ETHUSD",1760893326203,0.001,3988.5,3988.4,2.50727108]
["bitfinex","ETHUSD",1760893326442,0.001,3988.5,3988.4,13.98820286]
["bitfinex","ETHUSD",1760893327211,0.001,3988.6,3988.5,3.14080822]
["bitfinex","ETHUSD",1760893327411,0.001,3988.6,3988.5,5.50533674]
["bitfinex","ETHUSD",1760893327721,0.001,3988.6,3988.5,5.48026466]
["bitfinex","ETHUSD",1760893328744,0.001,3988.6,3988.5,4.39946466]
["bitfinex","ETHUSD",1760893328946,0.4513,3988.6,3988.5,4.39946466]
["bitfinex","ETHUSD",1760893329249,0.001,3988.6,3988.5,4.39946466]
["bitfinex","ETHUSD",1760893331232,0.4706,3988.6,3988.5,4.39946466]
["bitfinex","ETHUSD",1760893333192,0.001,3988.6,3988.5,4.39946466]
["bitfinex","ETHUSD",1760893338768,0.001,3988.6,3988.5,9.11054284]
["bitfinex","ETHUSD",1760893341088,0.001,3988.6,3988.5,9.57494284]
["bitfinex","ETHUSD",1760893349299,0.001,3988.6,3988.5,10.20854284]
["bitfinex","ETHUSD",1760893349500,0.001,3988.6,3988.5,10.21054284]
["bitfinex","ETHUSD",1760893353478,0.001,3988.6,3988.5,9.74614284]
["bitfinex","ETHUSD",1760893353832,0.001,3988.6,3988.5,10.21054284]
["bitfinex","ETHUSD",1760893354495,0.001,3988.6,3988.5,9.74614284]
["bitfinex","ETHUSD",1760893354878,0.001,3988.6,3988.5,10.20974284]
["bitfinex","ETHUSD",1760893355079,0.001,3988.6,3988.5,9.74614284]
["bitfinex","ETHUSD",1760893360764,0.001,3988.6,3988.5,9.11254284]
["bitfinex","ETHUSD",1760893360911,0.4645,3988.6,3988.5,7.2202864]
["bitfinex","ETHUSD",1760893363153,0.4645,3988.6,3988.5,2.50920822]
["bitfinex","ETHUSD",1760893364947,0.4645,3988.6,3988.5,2.5342803]
["bitfinex","ETHUSD",1760893366341,0.001,3988.6,3988.5,2.5342803]
["bitfinex","ETHUSD",1760893369893,0.001,3988.6,3988.5,3.09760822]
["bitfinex","ETHUSD",1760893370054,0.001,3988.6,3988.5,4.44740627]
["bitfinex","ETHUSD",1760893370881,0.001,3988.6,3988.5,4.47247835]
["bitfinex","ETHUSD",1760893373448,0.001,3988.6,3988.5,4.44740627]
["bitfinex","ETHUSD",1760893374780,0.001,3988.6,3988.5,3.98380627]
["bitfinex","ETHUSD",1760893378683,0.001,3988.6,3988.5,4.44740627]
["bitfinex","ETHUSD",1760893379890,0.001,3988.6,3988.5,3.98380627]
["bitfinex","ETHUSD",1760893381670,0.001,3988.6,3988.5,4.00887835]
["bitfinex","ETHUSD",1760893382102,0.001,3988.6,3988.5,4.47247835]
["bitfinex","ETHUSD",1760893382522,0.001,3988.6,3988.5,3.98380627]
["bitfinex","ETHUSD",1760893382929,0.001,3988.6,3988.5,4.00887835]
["bitfinex","ETHUSD",1760893385303,0.001,3988.6,3988.5,4.47397835]
["bitfinex","ETHUSD",1760893385741,1e-08,3988.9,3988.8,7.85169783]
["bitfinex","ETHUSD",1760893386020,1e-08,3988.9,3988.8,12.50747278]
["bitfinex","ETHUSD",1760893386228,1e-08,3988.9,3988.8,13.09737278]
["bitfinex","ETHUSD",1760893389428,0.001,3989.0,3988.9,3.1405568]
["bitfinex","ETHUSD",1760893389594,0.001,3989.0,3988.9,3.63072636]
["bitfinex","ETHUSD",1760893389938,0.001,3989.0,3988.9,5.19366627]
["bitfinex","ETHUSD",1760893390141,0.001,3989.0,3988.9,5.16859671]
["bitfinex","ETHUSD",1760893390306,0.001,3989.2,3989.1,3.14043111]
["bitfinex","ETHUSD",1760893390624,0.001,3989.2,3989.1,6.31443111]
["bitfinex","ETHUSD",1760893390823,0.001,3989.2,3989.1,6.43923111]
["bitfinex","ETHUSD",1760893391024,0.001,3989.2,3989.1,8.40654117]
["bitfinex","ETHUSD",1760893391228,0.4699,3989.2,3989.1,8.40654117]
["bitfinex","ETHUSD",1760893391841,0.4699,3989.2,3989.1,12.48401935]
["bitfinex","ETHUSD",1760893392016,0.4699,3989.2,3989.1,10.39190929]
["bitfinex","ETHUSD",1760893392207,0.4699,3989.2,3989.1,5.68083111]
["bitfinex","ETHUSD",1760893392538,0.5947,3989.2,3989.1,5.68083111]
["bitfinex","ETHUSD",1760893397130,0.5947,3989.2,3989.0,2.5068366]
["bitfinex","ETHUSD",1760893397334,0.4689,3989.1,3989.0,2.5068366]
["bitfinex","ETHUSD",1760893399848,0.4699,3989.1,3989.0,2.5068366]
["bitfinex","ETHUSD",1760893403558,0.001,3989.1,3989.0,2.5068366]
["bitfinex","ETHUSD",1760893405864,0.4699,3989.1,3989.0,2.5068366]
["bitfinex","ETHUSD",1760893409144,0.001,3989.1,3989.0,2.5068366]
["bitfinex","ETHUSD",1760893414372,0.4699,3989.1,3989.0,2.5068366]
["bitfinex","ETHUSD",1760893417668,0.4699,3989.1,3989.0,2.5088366]
["bitfinex","ETHUSD",1760893420998,0.001,3989.1,3989.0,2.5088366]
["bitfinex","ETHUSD",1760893425179,0.4287,3989.1,3989.0,2.5088366]
["bitfinex","ETHUSD",1760893435311,0.001,3989.1,3989.0,2.5088366]
["bitfinex","ETHUSD",1760893440640,0.4287,3989.1,3989.0,2.5088366]
["bitfinex","ETHUSD",1760893440812,0.4287,3989.1,3989.0,0.002]
["bitfinex","ETHUSD",1760893442138,2.93553111,3989.1,3989.0,0.002]
["bitfinex","ETHUSD",1760893442315,5.61738714,3989.1,3989.0,0.002]
["bitfinex","ETHUSD",1760893442938,5.71789533,3989.1,3989.0,0.002]
["bitfinex","ETHUSD",1760893443332,3.21106422,3989.1,3989.0,0.002]
["bitfinex","ETHUSD",1760893443522,6.38206422,3989.1,3989.0,0.002]
["bitfinex","ETHUSD",1760893444227,6.28155603,3989.1,3989.0,0.002]
["bitfinex","ETHUSD",1760893444424,8.78838714,3989.1,3989.0,0.002]
["bitfinex","ETHUSD",1760893447833,5.61738714,3989.1,3989.0,0.002]
["bitfinex","ETHUSD",1760893448028,8.78838714,3989.1,3989.0,0.002]
["bitfinex","ETHUSD",1760893451166,5.61738714,3989.1,3989.0,0.002]
["bitfinex","ETHUSD",1760893451371,8.78838714,3989.1,3989.0,0.002]
["bitfinex","ETHUSD",1760893457060,9.42198714,3989.1,3989.0,0.002]
["bitfinex","ETHUSD",1760893457455,9.52250594,3989.1,3989.0,0.002]
["bitfinex","ETHUSD",1760893460273,7.16090594,3989.1,3989.0,0.002]
["bitfinex","ETHUSD",1760893460460,3.98990594,3989.1,3989.0,0.002]
["bitfinex","ETHUSD",1760893460663,0.1015188,3989.1,3989.0,0.002]
["bitfinex","ETHUSD",1760893461090,0.001,3989.1,3989.0,2.94029395]
["bitfinex","ETHUSD",1760893462386,0.001,3989.1,3989.0,2.96536288]
["bitfinex","ETHUSD",1760893465878,0.001,3989.1,3989.0,2.94029395]
["bitfinex","ETHUSD",1760893468077,0.001,3989.1,3989.0,6.11029395]
["bitfinex","ETHUSD",1760893468694,0.001,3989.1,3989.0,7.45591982]
["bitfinex","ETHUSD",1760893470474,0.001,3989.1,3989.0,7.12498686]
["bitfinex","ETHUSD",1760893470690,0.001,3989.1,3989.0,7.55638686]
["bitfinex","ETHUSD",1760893475820,0.001,3989.1,3989.0,7.12498686]
["bitfinex","ETHUSD",1760893477983,0.1258,3989.6,3989.0,7.12498686]
["bitfinex","ETHUSD",1760893477984,0.1248,3989.6,3989.0,7.12498686]
["bitfinex","ETHUSD",1760893478195,0.01491682,4193.9,3989.0,7.12498686]
["bitfinex","ETHUSD",1760893478196,0.071,4003.8,3993.6,0.05]
["bitfinex","ETHUSD",1760893478428,2.49755963,4004.0,3994.6,0.09999999]
["bitfinex","ETHUSD",1760893478429,5.83784662,3996.0,3994.6,0.09999999]
["bitfinex","ETHUSD",1760893478729,3.13781355,4000.9,3998.7,3.115728]
["bitfinex","ETHUSD",1760893478889,0.2243,4001.5,3998.8,5.46875387]
["bitfinex","ETHUSD",1760893479096,0.2243,4001.4,4000.4,4.71215794]
["bitfinex","ETHUSD",1760893479328,0.2243,4001.4,4001.0,2.83314]
["bitfinex","ETHUSD",1760893479534,0.2243,4001.4,4000.4,0.6336]
["bitfinex","ETHUSD",1760893479535,0.2243,4001.4,4001.2,4.71215794]
["bitfinex","ETHUSD",1760893479710,0.3,4002.5,4001.2,4.71215794]
["bitfinex","ETHUSD",1760893480004,0.3,4002.5,4001.3,0.75385369]
["bitfinex","ETHUSD",1760893480237,0.1561,4003.0,4001.4,0.52585514]
["bitfinex","ETHUSD",1760893480440,35.167,4002.9,4001.5,0.52585514]
["bitfinex","ETHUSD",1760893480717,2.49852672,4002.4,4001.6,0.75239045]
["bitfinex","ETHUSD",1760893480952,0.1561,4003.0,4001.7,0.75239045]
["bitfinex","ETHUSD",1760893481152,0.1561,4003.0,4001.4,10.4461653]
["bitfinex","ETHUSD",1760893481153,7.572366,4002.9,4001.8,0.75239045]
["bitfinex","ETHUSD",1760893481393,2.49859966,4002.3,4001.9,0.75239045]
["bitfinex","ETHUSD",1760893481519,2.49859966,4002.3,4001.4,10.4461653]
["bitfinex","ETHUSD",1760893481520,2.65428634,4003.0,4002.0,0.75239045]
["bitfinex","ETHUSD",1760893481726,2.49859969,4002.3,4002.1,0.52585514]
["bitfinex","ETHUSD",1760893481960,5.120304,4002.9,4002.2,0.52585514]
["bitfinex","ETHUSD",1760893482144,2.49853725,4002.4,4002.3,0.52585514]
["bitfinex","ETHUSD",1760893482343,32.49853725,4002.4,4002.3,0.52585514]
["bitfinex","ETHUSD",1760893482656,18.36740025,4002.4,4002.3,0.52585514]
["bitfinex","ETHUSD",1760893482855,3.13213725,4002.4,4002.3,0.52585514]
["bitfinex","ETHUSD",1760893483016,2.49853725,4002.4,4002.3,6.13709656]
["bitfinex","ETHUSD",1760893483221,5.97353725,4002.4,4002.3,6.13709656]
["bitfinex","ETHUSD",1760893483422,4.22653725,4002.4,4002.3,6.13709656]
["bitfinex","ETHUSD",1760893483634,2.49838361,4002.6,4002.3,6.13709656]
["bitfinex","ETHUSD",1760893483855,0.1561,4003.0,4002.4,0.52585514]
["bitfinex","ETHUSD",1760893484071,2.49834007,4002.7,4002.5,0.52585514]
["bitfinex","ETHUSD",1760893484248,2.49834007,4002.7,4002.6,0.52585514]
["bitfinex","ETHUSD",1760893484431,3.748457,4002.7,4002.6,0.52585514]
["bitfinex","ETHUSD",1760893484763,9.34134007,4002.7,4002.6,0.52585514]
["bitfinex","ETHUSD",1760893485643,4.17634007,4002.7,4002.6,0.52585514]
["bitfinex","ETHUSD",1760893485966,15.83382207,4002.7,4002.6,0.52585514]
["bitfinex","ETHUSD",1760893486158,15.83382207,4002.7,4002.6,1.16709686]
["bitfinex","ETHUSD",1760893486555,14.41038007,4002.7,4002.6,1.16709686]
["bitfinex","ETHUSD",1760893486760,15.04398007,4002.7,4002.6,1.16709686]
["bitfinex","ETHUSD",1760893487076,17.53148007,4002.7,4002.6,0.26705514]
["bitfinex","ETHUSD",1760893487369,17.186668,4002.6,4001.7,0.64124172]
["bitfinex","ETHUSD",1760893487535,2.49900039,4001.6,4001.3,0.85638388]
["bitfinex","ETHUSD",1760893487873,2.49907109,4001.5,4001.3,0.85638388]
["bitfinex","ETHUSD",1760893488046,0.1248,4001.3,4001.2,0.85638388]
["bitfinex","ETHUSD",1760893488261,5.194,4001.3,4001.1,0.95638387]
["bitfinex","ETHUSD",1760893488638,5.94450771,4001.2,4001.1,0.95638387]
["bitfinex","ETHUSD",1760893488834,5.94450771,4001.2,4001.1,0.85638388]
["bitfinex","ETHUSD",1760893489044,5.94450771,4001.2,4001.0,0.85638388]
["bitfinex","ETHUSD",1760893489440,5.94450771,4001.2,4000.9,0.85638388]
["bitfinex","ETHUSD",1760893489441,4.22733486,4001.1,4000.9,0.85638388]
["bitfinex","ETHUSD",1760893489772,2.49956257,4000.7,4000.6,0.64007575]
["bitfinex","ETHUSD",1760893489978,5.96656257,4000.7,4000.6,0.64007575]
["bitfinex","ETHUSD",1760893490140,2.49974187,4000.5,3999.8,0.64007575]
["bitfinex","ETHUSD",1760893490337,1.728,4000.6,3999.5,0.74007574]
["bitfinex","ETHUSD",1760893490338,0.1561,3999.9,3999.5,0.74007574]
["bitfinex","ETHUSD",1760893490569,0.1561,3999.9,3999.4,0.09999999]
["bitfinex","ETHUSD",1760893490754,5.193,3999.8,3999.2,0.64007575]
["bitfinex","ETHUSD",1760893491073,5.96820228,3999.7,3999.1,0.64007575]
["bitfinex","ETHUSD",1760893491375,3.467,3999.6,3999.1,0.64007575]
["bitfinex","ETHUSD",1760893491593,5.96725002,3999.6,3999.5,0.09999999]
["bitfinex","ETHUSD",1760893491793,5.96725002,3999.6,3998.4,0.449]
["bitfinex","ETHUSD",1760893491794,2.50031253,3999.5,3999.0,0.64007575]
["bitfinex","ETHUSD",1760893491961,3.467,3999.6,3998.8,0.64007575]
["bitfinex","ETHUSD",1760893492161,2.50044692,3999.3,3998.7,0.64007575]
["bitfinex","ETHUSD",1760893492472,2.50044692,3999.3,3998.0,2.71909618]
["bitfinex","ETHUSD",1760893492473,0.8396,3999.7,3998.0,0.2179]
["bitfinex","ETHUSD",1760893492796,0.001,4003.8,3998.0,0.2179]
["bitfinex","ETHUSD",1760893492797,1.25169175,4011.8,4007.8,3.12873448]
["bitfinex","ETHUSD",1760893493003,0.2243,4012.1,4009.1,11.52668542]
["bitfinex","ETHUSD",1760893493184,0.74999906,4011.2,4009.0,0.1625]
["bitfinex","ETHUSD",1760893493371,2.2562,4011.3,4010.0,0.6336]
["bitfinex","ETHUSD",1760893493571,3.921051,4011.2,4010.3,0.00353174]
["bitfinex","ETHUSD",1760893493809,3.921051,4011.2,4009.2,2.66968325]
["bitfinex","ETHUSD",1760893493810,0.3419,4011.2,4009.8,0.09999999]
["bitfinex","ETHUSD",1760893493973,4.055125,4010.0,4008.3,1.70545578]
["bitfinex","ETHUSD",1760893494296,0.36624029,4009.9,4009.7,0.74981629]
["bitfinex","ETHUSD",1760893494469,3.68,4009.8,4008.2,0.6336]
["bitfinex","ETHUSD",1760893494669,0.2243,4010.1,4008.6,0.6336]
["bitfinex","ETHUSD",1760893494855,0.648,4010.2,4008.8,0.6336]
["bitfinex","ETHUSD",1760893495059,0.987,4010.1,4009.0,0.6336]
["bitfinex","ETHUSD",1760893495294,0.987,4010.1,4008.5,0.74989032]
["bitfinex","ETHUSD",1760893495295,3.698,4010.0,4008.5,0.74989032]
["bitfinex","ETHUSD",1760893495594,2.49419567,4009.4,4008.1,0.1625]
["bitfinex","ETHUSD",1760893495801,1.728,4009.7,4008.2,0.6336]
["bitfinex","ETHUSD",1760893495960,1.728,4009.7,4007.8,0.74989032]
["bitfinex","ETHUSD",1760893495961,1.728,4009.5,4007.8,0.74989032]
["bitfinex","ETHUSD",1760893496166,0.02494029,4009.4,4007.1,0.1902]
["bitfinex","ETHUSD",1760893496360,0.1019,4010.3,4009.0,0.1902]
["bitfinex","ETHUSD",1760893496561,0.4625,4010.2,4008.1,0.6336]
["bitfinex","ETHUSD",1760893496789,2.49398938,4009.7,4008.1,0.6336]
["bitfinex","ETHUSD",1760893496989,3.73194029,4009.6,4008.1,0.6336]
["bitfinex","ETHUSD",1760893497167,6.22597608,4009.6,4008.1,0.6336]
["bitfinex","ETHUSD",1760893497363,0.4625,4009.5,4007.1,0.6392]
["bitfinex","ETHUSD",1760893497703,2.49460218,4008.7,4007.2,0.6336]
["bitfinex","ETHUSD",1760893497871,0.4625,4009.5,4007.2,0.6336]
["bitfinex","ETHUSD",1760893497872,2.49466537,4008.6,4007.2,0.6336]
["bitfinex","ETHUSD",1760893498072,0.2243,4008.8,4007.2,0.6336]
["bitfinex","ETHUSD",1760893498073,5.82072657,4008.5,4007.2,0.6336]
["bitfinex","ETHUSD",1760893498374,3.326,4008.5,4007.1,0.1902]
["bitfinex","ETHUSD",1760893498580,0.4625,4008.4,4006.4,0.449]
["bitfinex","ETHUSD",1760893498774,0.905,4008.3,4006.1,0.74989032]
["bitfinex","ETHUSD",1760893498991,0.2243,4008.8,4006.1,0.74989032]
["bitfinex","ETHUSD",1760893498992,2.1985,4008.2,4006.2,0.4739613]
["bitfinex","ETHUSD",1760893499193,0.4625,4008.2,4006.2,0.95263812]
["bitfinex","ETHUSD",1760893499422,2.49530913,4007.6,4006.3,0.50363812]
["bitfinex","ETHUSD",1760893499624,0.124,4007.0,4006.3,0.1248]
["bitfinex","ETHUSD",1760893499789,0.124,4006.7,4006.2,0.449]
["bitfinex","ETHUSD",1760893500317,3.699,4006.6,4006.2,0.449]
["bitfinex","ETHUSD",1760893500527,0.4625,4007.8,4005.7,0.69383812]
["bitfinex","ETHUSD",1760893500528,3.695,4007.8,4006.3,0.95316885]
["bitfinex","ETHUSD",1760893500728,0.4625,4008.4,4006.4,1.13776885]
["bitfinex","ETHUSD",1760893501055,2.49555938,4007.2,4005.7,2.42183812]
["bitfinex","ETHUSD",1760893501337,0.4625,4008.0,4006.1,0.50478508]
["bitfinex","ETHUSD",1760893501485,2.49488492,4008.3,4006.2,1.13838508]
["bitfinex","ETHUSD",1760893501686,2.49488492,4008.3,4005.8,2.4963703]
["bitfinex","ETHUSD",1760893501687,5.71190387,4008.2,4006.4,0.6336]
["bitfinex","ETHUSD",1760893501886,5.71190387,4008.2,4006.6,0.6336]
["bitfinex","ETHUSD",1760893501887,2.49496976,4008.1,4006.6,0.6336]
["bitfinex","ETHUSD",1760893502083,3.217,4008.2,4006.6,0.6336]
["bitfinex","ETHUSD",1760893502084,3.217,4008.2,4006.7,0.50478508]
["bitfinex","ETHUSD",1760893502331,2.49478925,4008.4,4006.9,0.6336]
["bitfinex","ETHUSD",1760893502631,2.49440305,4009.0,4007.4,0.6336]
["bitfinex","ETHUSD",1760893502783,0.4625,4009.3,4007.6,0.6336]
["bitfinex","ETHUSD",1760893502784,6.18546067,4008.9,4007.6,0.6336]
["bitfinex","ETHUSD",1760893502990,6.18545924,4008.9,4007.8,0.6336]
["bitfinex","ETHUSD",1760893503207,0.6868,4008.8,4007.9,0.50582348]
["bitfinex","ETHUSD",1760893503415,3.1813425,4008.8,4007.6,0.6336]
["bitfinex","ETHUSD",1760893503612,0.6868,4008.8,4007.7,0.50580647]
["bitfinex","ETHUSD",1760893503788,0.6868,4008.8,4007.8,0.50580647]
["bitfinex","ETHUSD",1760893503789,2.49493484,4008.2,4007.8,0.50580647]
["bitfinex","ETHUSD",1760893503990,2.49514039,4007.8,4007.6,0.6336]
["bitfinex","ETHUSD",1760893504299,2.49514039,4007.8,4007.7,0.50586279]
["bitfinex","ETHUSD",1760893504505,2.49514039,4007.8,4006.3,0.449]
["bitfinex","ETHUSD",1760893504701,3.683,4007.7,4006.4,0.50719695]
["bitfinex","ETHUSD",1760893504908,1.28221542,4011.6,4006.5,0.50719695]
["bitfinex","ETHUSD",1760893505119,0.80529023,4024.9,4006.5,0.50719695]
["bitfinex","ETHUSD",1760893505120,1.44452316,4019.2,4015.9,2.49005964]
["bitfinex","ETHUSD",1760893505304,0.1706,4019.8,4016.1,13.40901009]
["bitfinex","ETHUSD",1760893505506,0.1706,4019.8,4016.0,0.71760039]
["bitfinex","ETHUSD",1760893505507,0.95,4019.7,4017.8,0.6336]
["bitfinex","ETHUSD",1760893505695,0.95,4019.7,4017.9,1.29579836]
["bitfinex","ETHUSD",1760893506042,25.5,4019.9,4018.4,1.728]
["bitfinex","ETHUSD",1760893506043,23.55761718,4019.9,4018.4,1.728]
["bitfinex","ETHUSD",1760893506219,23.55761718,4019.9,4017.9,0.2227]
["bitfinex","ETHUSD",1760893506220,23.55761718,4019.9,4018.5,2.81472115]
["bitfinex","ETHUSD",1760893506423,23.55761718,4019.9,4018.6,0.97309837]
["bitfinex","ETHUSD",1760893506624,23.55761718,4019.9,4018.7,0.50309837]
["bitfinex","ETHUSD",1760893506844,3.954,4019.8,4018.8,0.97309837]
["bitfinex","ETHUSD",1760893507052,21.7079002,4019.9,4018.9,0.50309837]
["bitfinex","ETHUSD",1760893507216,0.4317,4019.8,4017.3,1.68102278]
["bitfinex","ETHUSD",1760893507416,2.48799704,4019.3,4015.9,0.47]
["bitfinex","ETHUSD",1760893507613,21.7079002,4019.9,4016.3,2.741]
["bitfinex","ETHUSD",1760893507614,0.2259,4019.4,4016.3,2.741]
["bitfinex","ETHUSD",1760893507803,3.378698,4019.2,4016.2,2.48988989]
["bitfinex","ETHUSD",1760893508017,3.378698,4019.2,4013.6,2.49148272]
["bitfinex","ETHUSD",1760893508018,0.2259,4017.0,4016.4,0.74810075]
["bitfinex","ETHUSD",1760893508238,0.2259,4017.0,4014.0,2.35451972]
["bitfinex","ETHUSD",1760893508239,0.2259,4016.5,4014.0,0.2227]
["bitfinex","ETHUSD",1760893508534,0.968,4016.7,4014.3,3.78]
["bitfinex","ETHUSD",1760893508709,0.2259,4017.5,4014.5,1.728]
["bitfinex","ETHUSD",1760893508910,0.7907,4017.7,4014.6,0.3832]
["bitfinex","ETHUSD",1760893509214,0.7907,4017.7,4014.7,0.02490846]
["bitfinex","ETHUSD",1760893509215,0.4317,4017.7,4014.7,0.02490846]
["bitfinex","ETHUSD",1760893509535,0.2259,4018.0,4015.1,0.6336]
["bitfinex","ETHUSD",1760893509734,0.2259,4018.0,4014.5,1.728]
["bitfinex","ETHUSD",1760893509735,0.2259,4018.0,4015.3,0.6336]
["bitfinex","ETHUSD",1760893509939,0.2259,4018.0,4015.5,0.6336]
["bitfinex","ETHUSD",1760893510103,0.2259,4018.0,4015.7,0.6336]
["bitfinex","ETHUSD",1760893510436,0.124,4018.2,4017.5,0.124]
["bitfinex","ETHUSD",1760893510621,3.996,4018.2,4015.9,0.6336]
["bitfinex","ETHUSD",1760893510824,3.995,4018.1,4015.9,0.6336]
["bitfinex","ETHUSD",1760893511135,0.4317,4018.5,4015.3,0.6336]
["bitfinex","ETHUSD",1760893511341,3.995,4018.4,4016.1,0.6336]
["bitfinex","ETHUSD",1760893511547,2.48850763,4018.5,4016.3,0.6336]
["bitfinex","ETHUSD",1760893511849,4.4565,4018.6,4016.5,0.6336]
["bitfinex","ETHUSD",1760893512053,3.991,4018.6,4016.5,0.6336]
["bitfinex","ETHUSD",1760893512209,1.728,4018.3,4015.9,0.6336]
["bitfinex","ETHUSD",1760893512518,4.21673845,4018.1,4015.2,0.1605]
["bitfinex","ETHUSD",1760893512723,1.23373462,4019.6,4015.2,0.1605]
["bitfinex","ETHUSD",1760893512724,0.2223,4021.2,4018.0,0.2227]
["bitfinex","ETHUSD",1760893512921,0.2223,4019.6,4018.0,0.2227]
["bitfinex","ETHUSD",1760893513145,0.2223,4019.6,4017.5,0.2227]
["bitfinex","ETHUSD",1760893513333,4.4845,4019.5,4017.6,0.6336]
["bitfinex","ETHUSD",1760893513535,2.48796163,4019.4,4017.6,0.6336]
["bitfinex","ETHUSD",1760893513735,2.48808733,4019.2,4017.8,0.6336]
["bitfinex","ETHUSD",1760893514045,2.48844414,4018.6,4017.6,0.6336]
["bitfinex","ETHUSD",1760893514246,6.50303999,4019.3,4017.6,0.6336]
["bitfinex","ETHUSD",1760893514552,2.48829152,4018.9,4018.6,0.0106]
["bitfinex","ETHUSD",1760893514766,2.46711154,4018.8,4018.6,0.0106]
["bitfinex","ETHUSD",1760893515067,4.007,4018.7,4018.6,0.0106]
["bitfinex","ETHUSD",1760893515219,4.4725,4018.7,4018.6,0.0106]
["bitfinex","ETHUSD",1760893515412,2.46711154,4018.8,4018.6,0.0106]
["bitfinex","ETHUSD",1760893515814,0.4655,4018.7,4018.6,0.0106]
["bitfinex","ETHUSD",1760893516243,4.4665,4018.7,4018.6,0.0106]
["bitfinex","ETHUSD",1760893516748,0.4655,4018.7,4018.6,0.0106]
["bitfinex","ETHUSD",1760893517046,4.4655,4018.7,4018.6,0.0106]
["bitfinex","ETHUSD",1760893517248,0.49044029,4018.7,4018.6,0.0106]
["bitfinex","ETHUSD",1760893517547,6.21444029,4018.7,4018.6,0.0106]
["bitfinex","ETHUSD",1760893517719,7.8695,4018.7,4018.6,0.0106]
["bitfinex","ETHUSD",1760893518035,2.1935,4018.7,4018.6,0.0106]
["bitfinex","ETHUSD",1760893518230,2.21844029,4018.7,4018.6,0.0106]
["bitfinex","ETHUSD",1760893518465,2.48859094,4018.4,4015.7,0.3832]
["bitfinex","ETHUSD",1760893518755,2.48917504,4017.4,4017.2,0.3832]
["bitfinex","ETHUSD",1760893518927,4.2093,4017.3,4015.8,0.002]
["bitfinex","ETHUSD",1760893519123,4.2093,4017.3,4015.9,0.5014056]
["bitfinex","ETHUSD",1760893519336,4.2093,4017.3,4015.8,0.75036948]
["bitfinex","ETHUSD",1760893519337,2.4900447,4016.0,4015.8,0.75036948]
["bitfinex","ETHUSD",1760893519542,2.48935799,4017.1,4015.8,0.75036948]
["bitfinex","ETHUSD",1760893519543,0.80529023,4024.9,4016.0,0.35109999]
["bitfinex","ETHUSD",1760893519754,0.55529023,4024.9,4022.8,0.1335]
["bitfinex","ETHUSD",1760893519937,0.271,4024.8,4024.2,0.09999999]
["bitfinex","ETHUSD",1760893520246,0.55529023,4024.9,4024.8,0.09999999]
["bitfinex","ETHUSD",1760893520448,2.1485,4025.7,4024.8,0.09999999]
["bitfinex","ETHUSD",1760893520650,0.4655,4025.1,4023.8,0.09999999]
["bitfinex","ETHUSD",1760893520863,1.683,4025.7,4024.3,0.09999999]
["bitfinex","ETHUSD",1760893520864,4.167,4025.0,4024.3,0.09999999]
["bitfinex","ETHUSD",1760893521065,1.683,4025.7,4022.8,0.1335]
["bitfinex","ETHUSD",1760893521359,1.683,4025.7,4024.0,0.09999999]
["bitfinex","ETHUSD",1760893521360,0.4655,4025.1,4024.0,0.09999999]
["bitfinex","ETHUSD",1760893521569,4.35192876,4025.1,4024.0,0.09999999]
["bitfinex","ETHUSD",1760893521770,0.2223,4024.1,4022.0,1.38025676]
["bitfinex","ETHUSD",1760893521983,0.2223,4024.1,4022.1,0.5011286]
["bitfinex","ETHUSD",1760893521984,3.017629,4024.0,4022.1,0.5011286]
["bitfinex","ETHUSD",1760893522188,3.017629,4024.0,4021.5,1.24975676]
["bitfinex","ETHUSD",1760893522189,2.1935,4024.0,4022.2,0.60112859]
["bitfinex","ETHUSD",1760893522477,2.1935,4024.0,4020.8,0.1605]
["bitfinex","ETHUSD",1760893522478,0.4655,4023.9,4022.5,0.09999999]
["bitfinex","ETHUSD",1760893522700,1.728,4023.8,4022.5,0.09999999]
["bitfinex","ETHUSD",1760893522972,0.2223,4022.6,4022.0,0.09999999]
["bitfinex","ETHUSD",1760893523136,4.185,4022.5,4021.9,0.09665136]
["bitfinex","ETHUSD",1760893523336,4.184,4022.4,4022.1,0.09665136]
["bitfinex","ETHUSD",1760893523571,0.4655,4022.4,4022.1,0.09665136]
["bitfinex","ETHUSD",1760893523865,4.179,4022.3,4022.1,0.09665136]
["bitfinex","ETHUSD",1760893524168,4.176,4022.2,4022.1,0.09665136]
["bitfinex","ETHUSD",1760893524372,0.2223,4022.6,4022.1,0.09665136]
["bitfinex","ETHUSD",1760893524567,1.682,4022.9,4022.1,0.09665136]
["bitfinex","ETHUSD",1760893524766,1.682,4022.9,4022.2,0.09665136]
["bitfinex","ETHUSD",1760893524767,3.995,4022.8,4022.2,0.09665136]
["bitfinex","ETHUSD",1760893525070,1.682,4022.9,4022.5,0.09665136]
["bitfinex","ETHUSD",1760893525298,2.1475,4022.9,4022.5,0.09665136]
["bitfinex","ETHUSD",1760893525440,2.1475,4022.9,4022.2,0.09665136]
["bitfinex","ETHUSD",1760893525634,2.1475,4022.9,4022.5,0.09665136]
["bitfinex","ETHUSD",1760893525635,4.164,4022.8,4022.5,0.09665136]
["bitfinex","ETHUSD",1760893526372,0.4655,4022.7,4021.7,0.09665136]
["bitfinex","ETHUSD",1760893526574,0.4655,4022.7,4022.1,0.09665136]
["bitfinex","ETHUSD",1760893526749,4.158,4022.6,4021.2,0.02486819]
["bitfinex","ETHUSD",1760893527070,4.158,4022.6,4021.7,0.09665136]
["bitfinex","ETHUSD",1760893527071,6.64397067,4022.6,4021.7,0.09665136]
["bitfinex","ETHUSD",1760893527271,4.154,4022.5,4021.7,0.09665136]
["bitfinex","ETHUSD",1760893527475,3.8755,4022.7,4022.2,0.09665136]
["bitfinex","ETHUSD",1760893527643,2.48603956,4022.5,4022.1,0.09665136]
["bitfinex","ETHUSD",1760893527971,4.6165,4022.6,4022.1,0.09665136]
["bitfinex","ETHUSD",1760893528175,0.4655,4022.5,4022.1,0.09665136]
["bitfinex","ETHUSD",1760893528539,1.682,4022.7,4022.4,0.09665136]
["bitfinex","ETHUSD",1760893528773,4.142,4022.6,4022.4,0.09665136]
["bitfinex","ETHUSD",1760893528972,4.14,4022.5,4022.4,0.09665136]
["bitfinex","ETHUSD",1760893529177,1.682,4022.7,4022.4,0.6028004]
["bitfinex","ETHUSD",1760893529378,4.6025,4022.6,4022.4,0.09665136]
["bitfinex","ETHUSD",1760893529754,4.6025,4022.6,4021.5,0.83941108]
["bitfinex","ETHUSD",1760893529755,0.4655,4022.5,4022.1,0.09665136]
["bitfinex","ETHUSD",1760893529955,1.728,4022.5,4021.0,0.83941108]
["bitfinex","ETHUSD",1760893530170,2.48633658,4022.0,4021.1,0.50644554]
["bitfinex","ETHUSD",1760893530372,0.6878,4021.9,4021.2,0.50644554]
["bitfinex","ETHUSD",1760893530679,1.728,4021.7,4021.0,0.09665136]
["bitfinex","ETHUSD",1760893530879,1.728,4021.7,4020.1,0.93606244]
["bitfinex","ETHUSD",1760893530880,16.604501,4021.6,4020.1,0.93606244]
["bitfinex","ETHUSD",1760893531179,0.2223,4021.9,4020.2,0.50700749]
["bitfinex","ETHUSD",1760893531180,2.48724374,4020.6,4020.2,0.50700749]
["bitfinex","ETHUSD",1760893531377,1.728,4020.4,4020.3,0.50700749]
["bitfinex","ETHUSD",1760893531565,6.36181469,4020.4,4020.3,0.50700749]
["bitfinex","ETHUSD",1760893531765,2.48737656,4020.3,4019.4,0.83941108]
["bitfinex","ETHUSD",1760893531968,2.48780973,4019.6,4019.5,0.50922092]
["bitfinex","ETHUSD",1760893532167,8.80230973,4019.6,4019.5,0.50922092]
["bitfinex","ETHUSD",1760893532544,8.80030973,4019.6,4019.5,0.50922092]
["bitfinex","ETHUSD",1760893533384,7.07230973,4019.6,4019.5,0.51394465]
["bitfinex","ETHUSD",1760893533575,9.63576573,4019.6,4019.5,0.51394465]
["bitfinex","ETHUSD",1760893533764,9.63576573,4019.6,4019.5,0.12848616]
["bitfinex","ETHUSD",1760893533970,2.48824305,4018.9,4018.8,0.83941108]
["bitfinex","ETHUSD",1760893534178,6.59824305,4018.9,4018.8,0.83941108]
["bitfinex","ETHUSD",1760893534378,6.59824305,4018.9,4018.7,1.66802701]
["bitfinex","ETHUSD",1760893534379,4.5755,4018.9,4018.7,1.66802701]
["bitfinex","ETHUSD",1760893534580,2.48833182,4018.8,4018.7,1.66802701]
["bitfinex","ETHUSD",1760893534878,2.48833182,4018.8,4018.7,0.8613617]
["bitfinex","ETHUSD",1760893534879,7.05880496,4018.8,4018.7,0.8613617]
["bitfinex","ETHUSD",1760893535046,7.05880496,4018.8,4018.3,1.29204255]
["bitfinex","ETHUSD",1760893535047,2.48849073,4018.5,4018.3,1.29204255]
["bitfinex","ETHUSD",1760893535248,2.48870296,4018.2,4018.0,1.29204255]
["bitfinex","ETHUSD",1760893535453,5.784,4018.1,4017.7,1.29204255]
["bitfinex","ETHUSD",1760893535657,5.784,4018.1,4017.5,1.29204255]
["bitfinex","ETHUSD",1760893535658,1.728,4018.0,4017.5,1.29204255]
["bitfinex","ETHUSD",1760893535861,4.21692428,4017.8,4017.0,0.09665136]
["bitfinex","ETHUSD",1760893536058,1.728,4017.6,4016.5,1.29204255]
["bitfinex","ETHUSD",1760893536259,1.728,4017.4,4017.0,0.09665136]
["bitfinex","ETHUSD",1760893536460,2.48931569,4017.2,4016.8,0.09665136]
["bitfinex","ETHUSD",1760893536675,1.728,4017.4,4016.1,1.29204255]
["bitfinex","ETHUSD",1760893536676,2.72038433,4016.9,4016.1,1.29204255]
["bitfinex","ETHUSD",1760893536968,4.098,4016.8,4015.8,1.29404255]
["bitfinex","ETHUSD",1760893537176,2.48968243,4016.6,4015.8,1.29404255]
["bitfinex","ETHUSD",1760893537376,0.4471,4016.7,4015.8,0.002]
["bitfinex","ETHUSD",1760893537661,0.4471,4016.7,4016.2,0.09665136]
["bitfinex","ETHUSD",1760893537974,2.48980622,4016.4,4015.8,0.002]
["bitfinex","ETHUSD",1760893538178,2.48988653,4016.3,4015.8,0.09865136]
["bitfinex","ETHUSD",1760893538485,2.48992587,4016.2,4015.8,0.09865136]
["bitfinex","ETHUSD",1760893538664,2.48992587,4016.2,4015.8,0.002]
["bitfinex","ETHUSD",1760893538665,0.4471,4016.2,4015.8,0.002]
["bitfinex","ETHUSD",1760893538862,2.49010184,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1760893539065,6.57310184,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1760893539468,0.2309,4016.3,4015.8,0.002]
["bitfinex","ETHUSD",1760893539695,4.078,4016.2,4015.8,0.002]
["bitfinex","ETHUSD",1760893539899,2.93720184,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1760893540267,2.93720184,4015.9,4014.9,0.002]
["bitfinex","ETHUSD",1760893540268,7.29897902,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1760893540466,8.24766002,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1760893540712,17.75037302,4015.0,4014.9,0.002]
["bitfinex","ETHUSD",1760893540891,2.49114946,4014.3,4013.0,1.42404255]
["bitfinex","ETHUSD",1760893541205,0.124,4013.1,4013.0,1.29204255]
["bitfinex","ETHUSD",1760893541412,0.124,4013.1,4012.4,1.79202701]
["bitfinex","ETHUSD",1760893541413,4.194,4013.1,4012.8,1.29204255]
["bitfinex","ETHUSD",1760893541609,4.07,4013.1,4013.0,0.09665136]
["bitfinex","ETHUSD",1760893542166,0.4471,4013.6,4012.7,0.09665136]
["bitfinex","ETHUSD",1760893542407,4.064,4013.5,4013.0,0.09665136]
["bitfinex","ETHUSD",1760893542588,4.5121,4013.4,4011.9,1.88454255]
["bitfinex","ETHUSD",1760893542768,4.5121,4013.4,4012.5,0.09665136]
["bitfinex","ETHUSD",1760893542769,2.49171504,4013.3,4012.5,0.09665136]
["bitfinex","ETHUSD",1760893542975,2.49178186,4013.2,4012.6,0.09665136]
["bitfinex","ETHUSD",1760893543169,0.4471,4013.4,4012.4,0.09665136]
["bitfinex","ETHUSD",1760893543371,1.682,4013.3,4013.0,0.09665136]
["bitfinex","ETHUSD",1760893543602,5.743,4013.3,4013.0,0.09665136]
["bitfinex","ETHUSD",1760893543804,2.93889857,4013.2,4012.5,0.09665136]
["bitfinex","ETHUSD",1760893544000,5.739,4013.1,4012.4,0.09665136]
["bitfinex","ETHUSD",1760893544206,8.23085437,4013.1,4012.4,0.09665136]
["bitfinex","ETHUSD",1760893544420,0.2309,4012.5,4012.4,0.09665136]
["bitfinex","ETHUSD",1760893544804,5.9659,4012.5,4012.4,0.09665136]
["bitfinex","ETHUSD",1760893545002,1.682,4012.5,4012.4,0.09665136]
["bitfinex","ETHUSD",1760893545300,5.731,4012.5,4012.4,0.09665136]
["bitfinex","ETHUSD",1760893545605,5.73,4012.5,4012.4,0.09665136]
["bitfinex","ETHUSD",1760893545804,0.2309,4012.7,4012.4,0.09665136]
["bitfinex","ETHUSD",1760893545973,0.2309,4015.1,4013.0,0.09665136]
["bitfinex","ETHUSD",1760893545974,2.49159158,4013.5,4013.0,0.09665136]
["bitfinex","ETHUSD",1760893546170,4.4931,4013.4,4011.1,0.432]
["bitfinex","ETHUSD",1760893546599,2.49201145,4012.9,4011.3,2.49295285]
["bitfinex","ETHUSD",1760893546803,2.72297762,4012.8,4012.4,0.09665136]
["bitfinex","ETHUSD",1760893547013,6.98419458,4012.7,4012.4,0.09665136]
["bitfinex","ETHUSD",1760893547223,6.98419458,4012.7,4011.1,0.432]
["bitfinex","ETHUSD",1760893547224,4.4921,4012.7,4012.2,0.09665136]
["bitfinex","ETHUSD",1760893547418,0.2309,4012.8,4012.2,0.09665136]
["bitfinex","ETHUSD",1760893547572,5.723,4012.7,4012.2,0.09665136]
["bitfinex","ETHUSD",1760893547779,4.04,4012.6,4012.2,0.09665136]
["bitfinex","ETHUSD",1760893548075,4.04,4012.5,4012.2,0.09665136]
["bitfinex","ETHUSD",1760893549581,4.026,4012.4,4012.2,0.09665136]
["bitfinex","ETHUSD",1760893550013,0.4471,4012.3,4010.2,0.432]
["bitfinex","ETHUSD",1760893550307,2.93943922,4012.3,4011.9,0.09665136]
["bitfinex","ETHUSD",1760893550510,0.4471,4012.6,4011.9,0.09665136]
["bitfinex","ETHUSD",1760893550714,4.024,4012.2,4011.9,0.09665136]
["bitfinex","ETHUSD",1760893550875,0.4471,4012.6,4011.9,0.09665136]
["bitfinex","ETHUSD",1760893551079,5.704,4012.5,4011.9,0.09665136]
["bitfinex","ETHUSD",1760893551519,2.49233606,4012.3,4009.9,3.06182491]
["bitfinex","ETHUSD",1760893551731,0.4471,4012.2,4011.1,0.09665136]
["bitfinex","ETHUSD",1760893552035,0.2309,4011.2,4009.9,0.568]
["bitfinex","ETHUSD",1760893552331,4.018,4011.1,4010.7,0.09665136]
["bitfinex","ETHUSD",1760893552627,2.49291633,4011.4,4010.7,0.09665136]
["bitfinex","ETHUSD",1760893552628,4.014,4011.0,4010.7,0.09665136]
["bitfinex","ETHUSD",1760893553013,0.2309,4010.9,4010.7,0.09665136]
["bitfinex","ETHUSD",1760893553213,4.014,4011.0,4010.7,0.09665136]
["bitfinex","ETHUSD",1760893554098,1.684,4011.3,4010.7,0.09665136]
["bitfinex","ETHUSD",1760893554294,4.009,4010.9,4010.7,0.09665136]
["bitfinex","ETHUSD",1760893554526,0.678,4011.5,4010.7,0.09665136]
["bitfinex","ETHUSD",1760893554739,2.49296594,4011.3,4010.7,0.09665136]
["bitfinex","ETHUSD",1760893555046,2.49296594,4011.3,4011.1,0.002]
["bitfinex","ETHUSD",1760893555241,0.4471,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760893555393,4.4471,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760893556054,11.81284054,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760893556330,4.66811954,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760893556530,15.38784554,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760893556730,14.50184554,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760893557227,10.34511954,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760893557418,4.66811954,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760893557952,2.72376134,4011.5,4011.1,0.002]
["bitfinex","ETHUSD",1760893558114,4.4321,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760893558444,1.728,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760893558740,6.92311954,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760893558946,3.983,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760893559148,8.60711954,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760893559842,27.90924954,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760893560059,23.22421854,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760893560211,13.77763554,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760893560843,8.11063554,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760893561162,1.728,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760893561357,4.66811954,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760893561718,2.49301954,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760893561925,0.678,4011.5,4011.1,0.002]
["bitfinex","ETHUSD",1760893562130,2.49301954,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760893562422,1.728,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760893562730,0.2309,4012.0,4011.1,0.1375]
["bitfinex","ETHUSD",1760893562933,2.49264282,4011.9,4011.1,0.1375]
["bitfinex","ETHUSD",1760893563250,3.96,4011.8,4011.7,0.09665136]
["bitfinex","ETHUSD",1760893563442,2.93905301,4013.0,4011.3,0.09665136]
["bitfinex","ETHUSD",1760893563443,1.9589,4012.9,4011.3,0.09665136]
["bitfinex","ETHUSD",1760893563644,2.49257786,4012.0,4011.3,0.09665136]
["bitfinex","ETHUSD",1760893563825,0.4471,4012.5,4011.4,0.09665136]
["bitfinex","ETHUSD",1760893564158,1.728,4012.3,4011.4,0.09665136]
["bitfinex","ETHUSD",1760893564360,2.49233606,4012.3,4011.4,0.09665136]
["bitfinex","ETHUSD",1760893564556,2.4925245,4012.0,4011.8,0.09665136]
["bitfinex","ETHUSD",1760893564756,4.22008429,4012.8,4011.1,1.42954255]
["bitfinex","ETHUSD",1760893564757,2.49247316,4012.1,4011.3,0.09665136]
["bitfinex","ETHUSD",1760893564957,2.49264867,4011.8,4011.3,0.09665136]
["bitfinex","ETHUSD",1760893565156,2.49289524,4011.4,4011.3,0.09665136]
["bitfinex","ETHUSD",1760893565364,0.2306,4011.9,4011.3,0.09665136]
["bitfinex","ETHUSD",1760893565365,0.2306,4011.9,4011.5,0.09665136]
["bitfinex","ETHUSD",1760893565956,0.2306,4011.9,4011.3,0.86648988]
["bitfinex","ETHUSD",1760893566161,3.946,4011.8,4011.5,0.09665136]
["bitfinex","ETHUSD",1760893566362,3.946,4011.8,4011.5,0.86648988]
["bitfinex","ETHUSD",1760893566679,0.124,4011.5,4011.4,0.86648988]
["bitfinex","ETHUSD",1760893566881,3.94,4011.5,4011.4,0.96314124]
["bitfinex","ETHUSD",1760893567262,3.94,4011.5,4011.4,0.09665136]
["bitfinex","ETHUSD",1760893567459,3.936,4011.5,4011.4,1.38869391]
["bitfinex","ETHUSD",1760893567785,6.4288331,4011.5,4011.3,1.29204255]
["bitfinex","ETHUSD",1760893567994,3.936,4011.5,4011.3,1.29204255]
["bitfinex","ETHUSD",1760893568193,2.49289524,4011.4,4011.3,1.29204255]
["bitfinex","ETHUSD",1760893568391,6.42889185,4011.5,4011.1,0.002]
["bitfinex","ETHUSD",1760893568676,2.4928331,4011.5,4011.4,1.30840216]
["bitfinex","ETHUSD",1760893568886,2.49289524,4011.4,4011.3,1.30840216]
["bitfinex","ETHUSD",1760893569051,2.49295739,4011.3,4011.1,1.31040216]
["bitfinex","ETHUSD",1760893569251,2.92435739,4011.3,4011.2,0.87248317]
["bitfinex","ETHUSD",1760893569478,2.92435739,4011.3,4011.1,1.31040216]
["bitfinex","ETHUSD",1760893569479,2.49301954,4011.2,4011.1,1.31040216]
["bitfinex","ETHUSD",1760893569668,2.49301954,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760893569866,2.92441954,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760893570779,4.65241954,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760893571363,10.25341954,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760893571554,4.65241954,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760893571755,10.24941954,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760893572292,20.37466654,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760893572786,2.49357903,4010.3,4009.3,0.09665136]
["bitfinex","ETHUSD",1760893573088,22.82582003,4010.3,4008.7,0.1605]
["bitfinex","ETHUSD",1760893573302,22.82582003,4010.3,4008.1,0.432]
["bitfinex","ETHUSD",1760893573303,34.66207903,4010.3,4008.1,0.432]
["bitfinex","ETHUSD",1760893573584,35.69021603,4010.3,4007.8,0.1355]
["bitfinex","ETHUSD",1760893573784,28.58299203,4010.3,4007.8,0.1355]
["bitfinex","ETHUSD",1760893574291,40.88567903,4010.3,4008.5,0.09665136]
["bitfinex","ETHUSD",1760893574490,40.88567903,4010.3,4008.1,0.09665136]
["bitfinex","ETHUSD",1760893574699,40.88567903,4010.3,4008.0,0.09665136]
["bitfinex","ETHUSD",1760893574700,0.6336,4009.4,4008.0,0.09665136]
["bitfinex","ETHUSD",1760893574998,0.6336,4009.4,4006.9,0.432]
["bitfinex","ETHUSD",1760893574999,2.49515338,4007.8,4006.9,0.432]
["bitfinex","ETHUSD",1760893575156,1.685,4008.0,4007.7,0.09665136]
["bitfinex","ETHUSD",1760893575356,3.901,4007.9,4007.7,0.09665136]
["bitfinex","ETHUSD",1760893575598,6.39608104,4007.9,4007.7,0.09665136]
["bitfinex","ETHUSD",1760893575898,2.49513448,4007.8,4007.4,0.09665136]
["bitfinex","ETHUSD",1760893576105,3.895,4007.7,4007.4,0.09665136]
["bitfinex","ETHUSD",1760893576384,4.3355,4007.7,4006.9,0.09665136]
["bitfinex","ETHUSD",1760893576587,2.49563264,4007.0,4006.9,0.09665136]
["bitfinex","ETHUSD",1760893576786,0.4405,4007.7,4006.4,0.80649817]
["bitfinex","ETHUSD",1760893576955,0.2207,4007.8,4006.6,0.09665136]
["bitfinex","ETHUSD",1760893576956,2.849536,4007.0,4006.6,0.09665136]
["bitfinex","ETHUSD",1760893577155,1.685,4007.2,4006.4,0.80649817]
["bitfinex","ETHUSD",1760893577156,2.49594409,4006.5,4006.4,0.80649817]
["bitfinex","ETHUSD",1760893577390,4.66444409,4006.5,4006.4,0.80649817]
["bitfinex","ETHUSD",1760893577693,11.13910209,4006.5,4006.4,0.80649817]
["bitfinex","ETHUSD",1760893578256,11.13910209,4006.5,4004.5,0.09665136]
["bitfinex","ETHUSD",1760893578257,0.6336,4006.3,4004.5,0.09665136]
["bitfinex","ETHUSD",1760893578457,0.6336,4006.3,4003.0,0.1605]
["bitfinex","ETHUSD",1760893578458,0.2207,4004.6,4003.0,0.1605]
["bitfinex","ETHUSD",1760893578658,2.49773774,4003.7,4003.0,0.1605]
["bitfinex","ETHUSD",1760893578954,3.894,4003.6,4002.4,0.432]
["bitfinex","ETHUSD",1760893579161,3.894,4003.5,4002.9,0.09665136]
["bitfinex","ETHUSD",1760893579355,1.728,4003.4,4001.7,0.432]
["bitfinex","ETHUSD",1760893579553,3.89,4003.3,4002.7,0.09665136]
["bitfinex","ETHUSD",1760893579759,3.89,4003.3,4001.7,0.432]
["bitfinex","ETHUSD",1760893579760,2.49835221,4002.7,4001.7,0.432]
["bitfinex","ETHUSD",1760893579955,3.89,4002.6,4001.7,0.432]
["bitfinex","ETHUSD",1760893580261,2.49800982,4003.2,4002.5,0.09665136]
["bitfinex","ETHUSD",1760893580497,3.889,4003.1,4001.0,0.568]
["bitfinex","ETHUSD",1760893580681,0.4405,4003.3,4001.0,0.136]
["bitfinex","ETHUSD",1760893580682,5.830898,4002.9,4001.0,0.136]
["bitfinex","ETHUSD",1760893580987,0.6612,4002.8,4001.0,0.136]
["bitfinex","ETHUSD",1760893581190,1.728,4002.6,4001.0,0.136]
["bitfinex","ETHUSD",1760893581380,1.728,4002.4,4001.0,0.136]
["bitfinex","ETHUSD",1760893581578,3.886,4002.4,4002.2,0.09665136]
["bitfinex","ETHUSD",1760893581789,1.728,4002.3,4001.8,0.09665136]
["bitfinex","ETHUSD",1760893582106,0.4405,4003.4,4001.0,0.136]
["bitfinex","ETHUSD",1760893582107,1.686,4003.6,4002.8,0.09665136]
["bitfinex","ETHUSD",1760893582403,3.883,4003.5,4003.1,0.09665136]
["bitfinex","ETHUSD",1760893582700,3.883,4003.5,4002.4,0.432]
["bitfinex","ETHUSD",1760893582701,3.883,4003.5,4003.4,0.09665136]
["bitfinex","ETHUSD",1760893582904,0.4405,4004.1,4003.4,0.09665136]
["bitfinex","ETHUSD",1760893583101,0.2207,4004.6,4003.4,0.09665136]
["bitfinex","ETHUSD",1760893583302,0.2207,4005.1,4003.9,0.09665136]
["bitfinex","ETHUSD",1760893583504,3.878,4004.9,4004.3,0.09665136]
["bitfinex","ETHUSD",1760893583707,3.878,4004.9,4003.3,0.02497939]
["bitfinex","ETHUSD",1760893583708,3.878,4004.9,4004.7,0.09665136]
["bitfinex","ETHUSD",1760893584009,0.6612,4004.8,4003.1,0.432]
["bitfinex","ETHUSD",1760893584172,3.876,4004.7,4004.4,0.09665136]
["bitfinex","ETHUSD",1760893584504,3.877,4004.9,4004.4,0.09665136]
["bitfinex","ETHUSD",1760893584708,6.59465287,4004.9,4004.4,0.09665136]
["bitfinex","ETHUSD",1760893584908,2.49701181,4004.8,4004.4,0.09665136]
["bitfinex","ETHUSD",1760893585106,4.0977,4004.9,4004.4,0.09665136]
["bitfinex","ETHUSD",1760893585609,2.49700359,4004.8,4004.4,0.09665136]
["bitfinex","ETHUSD",1760893585775,3.441563,4004.7,4003.2,0.1605]
["bitfinex","ETHUSD",1760893585982,3.441563,4004.7,4004.0,0.09665136]
["bitfinex","ETHUSD",1760893585983,2.49749775,4004.1,4004.0,0.09665136]
["bitfinex","ETHUSD",1760893586300,1.728,4004.0,4003.9,0.09665136]
["bitfinex","ETHUSD",1760893586913,0.2207,4004.9,4003.9,0.09665136]
["bitfinex","ETHUSD",1760893587109,2.826,4004.8,4003.9,0.09665136]
["bitfinex","ETHUSD",1760893587299,2.826,4004.8,4004.5,0.09665136]
["bitfinex","ETHUSD",1760893587613,1.728,4004.7,4004.5,0.09665136]
["bitfinex","ETHUSD",1760893588021,2.71721461,4005.6,4004.5,0.09665136]
["bitfinex","ETHUSD",1760893588022,7.569353,4005.7,4004.5,0.09665136]
["bitfinex","ETHUSD",1760893588187,7.569353,4005.7,4004.1,0.136]
["bitfinex","ETHUSD",1760893588188,2.49682441,4005.1,4004.1,0.136]
["bitfinex","ETHUSD",1760893588522,0.2207,4008.1,4005.6,0.2207]
["bitfinex","ETHUSD",1760893588738,3.862,4010.2,4008.0,0.1355]
["bitfinex","ETHUSD",1760893588890,0.4405,4010.6,4009.2,0.09665136]
["bitfinex","ETHUSD",1760893588891,0.2207,4009.9,4009.2,0.09665136]
["bitfinex","ETHUSD",1760893589089,18.376052,4009.8,4009.2,0.09665136]
["bitfinex","ETHUSD",1760893589313,0.4405,4009.7,4009.2,0.09665136]
["bitfinex","ETHUSD",1760893589488,8.0930166,4009.6,4009.2,0.09665136]
["bitfinex","ETHUSD",1760893589694,5.599,4009.6,4009.5,0.09665136]
["bitfinex","ETHUSD",1760893589923,8.397856,4010.4,4009.5,0.09665136]
["bitfinex","ETHUSD",1760893590223,2.49401436,4009.6,4009.5,0.09665136]
["bitfinex","ETHUSD",1760893590522,6.40401436,4009.6,4009.5,0.09665136]
["bitfinex","ETHUSD",1760893590887,5.725223,4010.4,4009.5,0.09665136]
["bitfinex","ETHUSD",1760893591095,2.4941106,4009.5,4008.9,0.2207]
["bitfinex","ETHUSD",1760893591419,2.49420198,4009.3,4009.2,0.09665136]
["bitfinex","ETHUSD",1760893591720,6.3971638,4009.4,4009.3,0.09665136]
["bitfinex","ETHUSD",1760893591919,3.903,4009.4,4009.3,0.09665136]
["bitfinex","ETHUSD",1760893592388,4.18195216,4009.7,4009.6,0.09665136]
["bitfinex","ETHUSD",1760893592589,2.49434254,4009.1,4009.0,0.09665136]
["bitfinex","ETHUSD",1760893592822,3.897,4009.1,4009.0,0.09665136]
["bitfinex","ETHUSD",1760893593020,6.3913254,4009.1,4009.0,0.09665136]
["bitfinex","ETHUSD",1760893593596,2.49401436,4009.6,4009.5,0.09665136]
["bitfinex","ETHUSD",1760893593925,6.38801436,4009.6,4009.5,0.09665136]
["bitfinex","ETHUSD",1760893594624,2.49401436,4009.6,4009.5,0.09665136]
["bitfinex","ETHUSD",1760893594809,6.38201436,4009.6,4009.5,0.09665136]
["bitfinex","ETHUSD",1760893595729,3.71811,4009.5,4008.4,0.2207]
["bitfinex","ETHUSD",1760893595901,3.71811,4009.5,4005.9,0.136]
["bitfinex","ETHUSD",1760893595902,2.49434474,4009.1,4008.8,0.09665136]
["bitfinex","ETHUSD",1760893596103,6.37239073,4009.0,4008.8,0.09665136]
["bitfinex","ETHUSD",1760893596301,2.49444984,4008.9,4008.8,0.09665136]
["bitfinex","ETHUSD",1760893596833,6.36844984,4008.9,4008.8,0.09665136]
["bitfinex","ETHUSD",1760893597930,2.49444984,4008.9,4008.8,0.09665136]
["bitfinex","ETHUSD",1760893598129,6.36844984,4008.9,4008.8,0.09665136]
["bitfinex","ETHUSD",1760893599331,6.36844984,4008.9,4004.8,0.2207]
["bitfinex","ETHUSD",1760893599332,1.728,4008.7,4006.3,0.148]
["bitfinex","ETHUSD",1760893599502,9.284161,4008.5,4006.3,0.148]
["bitfinex","ETHUSD",1760893599696,2.49572601,4006.9,4006.3,0.148]
["bitfinex","ETHUSD",1760893600006,3.861,4006.8,4006.3,0.148]
["bitfinex","ETHUSD",1760893600459,3.861,4006.8,4005.6,0.464]
["bitfinex","ETHUSD",1760893600634,2.49600736,4006.4,4005.6,0.464]
["bitfinex","ETHUSD",1760893600808,3.856,4006.3,4005.6,0.464]
["bitfinex","ETHUSD",1760893601017,6.35212857,4006.3,4005.6,0.464]
["bitfinex","ETHUSD",1760893601332,3.856,4006.3,4005.6,0.464]
["bitfinex","ETHUSD",1760893601740,6.35207207,4006.3,4005.6,0.464]
["bitfinex","ETHUSD",1760893602101,3.856,4006.3,4005.6,0.464]
["bitfinex","ETHUSD",1760893602836,2.4961394,4006.2,4005.6,0.464]
["bitfinex","ETHUSD",1760893603631,6.35207556,4006.3,4005.6,0.464]
["bitfinex","ETHUSD",1760893603813,3.856,4006.3,4005.5,0.136]
["bitfinex","ETHUSD",1760893604145,2.49564552,4007.0,4006.2,0.148]
["bitfinex","ETHUSD",1760893604331,3.838,4006.9,4006.2,0.148]
["bitfinex","ETHUSD",1760893605239,2.4951798,4007.8,4006.3,1.12256068]
["bitfinex","ETHUSD",1760893605449,2.1089,4008.6,4006.8,2.49575262]
["bitfinex","ETHUSD",1760893605736,3.833,4008.0,4006.9,0.48895694]
["bitfinex","ETHUSD",1760893605938,3.833,4007.9,4007.0,2.49557219]
["bitfinex","ETHUSD",1760893606138,0.2176,4008.8,4007.1,0.612]
["bitfinex","ETHUSD",1760893606339,2.49423098,4009.3,4007.5,2.49526196]
["bitfinex","ETHUSD",1760893606340,0.4382,4009.3,4007.5,2.49526196]
["bitfinex","ETHUSD",1760893606539,0.4382,4009.3,4007.2,0.464]
["bitfinex","ETHUSD",1760893606540,0.233,4009.1,4007.3,0.6336]
["bitfinex","ETHUSD",1760893606853,0.233,4009.1,4007.3,3.12903883]
["bitfinex","ETHUSD",1760893606854,2.49476586,4008.4,4007.3,3.12903883]
["bitfinex","ETHUSD",1760893607149,2.49488548,4008.2,4007.1,0.148]
["bitfinex","ETHUSD",1760893607328,2.49509292,4007.9,4007.1,0.148]
["bitfinex","ETHUSD",1760893607519,6.32495794,4008.1,4007.1,0.148]
["bitfinex","ETHUSD",1760893607935,3.83,4008.1,4007.1,0.148]
["bitfinex","ETHUSD",1760893608135,2.49520579,4007.7,4007.1,0.148]
["bitfinex","ETHUSD",1760893609442,2.49532697,4007.5,4007.1,0.148]
["bitfinex","ETHUSD",1760893609613,6.31038583,4007.4,4006.3,3.12966869]
["bitfinex","ETHUSD",1760893609809,2.49556136,4007.2,4006.7,0.124]
["bitfinex","ETHUSD",1760893610015,0.124,4007.0,4006.3,0.1248]
["bitfinex","ETHUSD",1760893611011,0.124,4007.0,4006.3,2.62085868]
["bitfinex","ETHUSD",1760893611454,0.124,4007.0,4006.3,0.1248]
["bitfinex","ETHUSD",1760893611870,3.815,4007.3,4006.2,0.148]
["bitfinex","ETHUSD",1760893612082,2.49581646,4006.8,4006.2,0.148]
["bitfinex","ETHUSD",1760893612234,0.1248,4006.4,4006.2,0.148]
["bitfinex","ETHUSD",1760893612436,3.9268,4006.4,4006.2,0.148]
["bitfinex","ETHUSD",1760893613168,3.9268,4006.4,4005.7,0.5888]
["bitfinex","ETHUSD",1760893614234,3.9268,4006.4,4005.7,0.1248]
["bitfinex","ETHUSD",1760893614635,4.17989913,4009.8,4006.3,2.64401368]
["bitfinex","ETHUSD",1760893614636,3.789,4006.9,4006.3,2.64401368]
["bitfinex","ETHUSD",1760893614852,3.789,4007.0,4006.4,2.52094943]
["bitfinex","ETHUSD",1760893615047,3.789,4007.0,4006.6,2.49584616]
["bitfinex","ETHUSD",1760893615269,3.788,4007.2,4006.7,2.959805]
["bitfinex","ETHUSD",1760893615500,3.788,4007.2,4007.1,0.148]
["bitfinex","ETHUSD",1760893615847,3.788,4007.2,4007.1,2.64357036]
["bitfinex","ETHUSD",1760893616178,3.788,4007.2,4007.1,3.10757036]
["bitfinex","ETHUSD",1760893616583,2.49490557,4008.2,4007.2,2.49544702]
["bitfinex","ETHUSD",1760893616873,3.78,4008.1,4007.3,2.49539225]
["bitfinex","ETHUSD",1760893617575,3.78,4008.1,4007.4,0.02495383]
["bitfinex","ETHUSD",1760893617777,0.001,4008.9,4007.5,2.3196]
["bitfinex","ETHUSD",1760893617947,0.001,4008.9,4007.6,0.70965259]
["bitfinex","ETHUSD",1760893618146,0.001,4008.9,4008.3,1.66802701]
["bitfinex","ETHUSD",1760893618348,0.001,4008.9,4008.6,2.49457802]
["bitfinex","ETHUSD",1760893618644,0.001,4008.9,4008.7,2.49454553]
["bitfinex","ETHUSD",1760893618847,0.001,4008.9,4008.8,3.12811207]
["bitfinex","ETHUSD",1760893619162,0.001,4008.9,4008.8,5.2850842]
["bitfinex","ETHUSD",1760893619363,0.001,4008.9,4008.8,5.26013908]
["bitfinex","ETHUSD",1760893620167,0.001,4008.9,4008.8,9.03813908]
["bitfinex","ETHUSD",1760893620554,0.001,4008.9,4008.8,7.37011207]
["bitfinex","ETHUSD",1760893620875,0.001,4008.9,4008.8,3.59211207]
["bitfinex","ETHUSD",1760893621081,0.001,4008.9,4008.8,5.34257475]
["bitfinex","ETHUSD",1760893621255,0.001,4008.9,4008.8,9.11957475]
["bitfinex","ETHUSD",1760893621458,0.001,4008.9,4008.8,5.34257475]
["bitfinex","ETHUSD",1760893621779,0.001,4008.9,4008.8,9.11657475]
["bitfinex","ETHUSD",1760893621974,0.001,4008.9,4008.8,5.34257475]
["bitfinex","ETHUSD",1760893622163,0.001,4008.9,4008.8,3.59211207]
["bitfinex","ETHUSD",1760893622675,0.001,4008.9,4008.8,7.36311207]
["bitfinex","ETHUSD",1760893622878,0.001,4008.9,4008.8,7.36011207]
["bitfinex","ETHUSD",1760893623077,0.001,4008.9,4008.8,3.59211207]
["bitfinex","ETHUSD",1760893623399,0.001,4008.9,4008.6,1.75046268]
["bitfinex","ETHUSD",1760893623685,0.001,4008.9,4008.8,3.12811207]
["bitfinex","ETHUSD",1760893623975,0.001,4008.9,4008.8,0.6336]
["bitfinex","ETHUSD",1760893624176,0.001,4008.9,4008.8,6.89111207]
["bitfinex","ETHUSD",1760893624565,0.001,4008.9,4008.8,7.01511207]
["bitfinex","ETHUSD",1760893625168,0.001,4008.9,4008.8,7.45141207]
["bitfinex","ETHUSD",1760893625374,0.001,4008.9,4008.8,3.25211207]
["bitfinex","ETHUSD",1760893625583,0.001,4008.9,4008.8,4.5116]
["bitfinex","ETHUSD",1760893625951,0.001,4008.9,4008.8,3.877]
["bitfinex","ETHUSD",1760893626156,0.001,4008.9,4008.8,4.5106]
["bitfinex","ETHUSD",1760893626387,0.001,4008.9,4008.8,7.00511207]
["bitfinex","ETHUSD",1760893626896,0.001,4008.9,4008.8,7.44141207]
["bitfinex","ETHUSD",1760893628150,0.001,4008.9,4008.8,3.25211207]
["bitfinex","ETHUSD",1760893628383,0.001,4008.9,4008.8,6.99911207]
["bitfinex","ETHUSD",1760893628552,0.001,4008.9,4008.8,6.99411207]
["bitfinex","ETHUSD",1760893630267,0.001,4008.9,4008.8,7.43041207]
["bitfinex","ETHUSD",1760893630864,0.001,4008.9,4008.8,4.4896]
["bitfinex","ETHUSD",1760893631063,0.001,4008.9,4008.8,3.25211207]
["bitfinex","ETHUSD",1760893631269,0.001,4008.9,4008.8,6.98311207]
["bitfinex","ETHUSD",1760893631985,0.001,4008.9,4008.8,6.97811207]
["bitfinex","ETHUSD",1760893632954,0.001,4008.9,4008.8,6.97411207]
["bitfinex","ETHUSD",1760893633159,0.001,4008.9,4008.8,6.97211207]
["bitfinex","ETHUSD",1760893633354,0.001,4008.9,4008.8,3.25211207]
["bitfinex","ETHUSD",1760893633582,0.001,4008.9,4008.8,6.97211207]
["bitfinex","ETHUSD",1760893636079,0.001,4008.9,4008.8,0.7576]
["bitfinex","ETHUSD",1760893636288,0.001,4008.9,4008.8,6.96211207]
["bitfinex","ETHUSD",1760893637763,0.001,4008.9,4008.8,4.4676]
["bitfinex","ETHUSD",1760893638371,0.2291,4008.9,4008.8,0.124]
["bitfinex","ETHUSD",1760893638567,0.2291,4008.9,4008.8,2.61851207]
["bitfinex","ETHUSD",1760893638802,0.001,4008.9,4008.8,6.31551207]
["bitfinex","ETHUSD",1760893640685,0.001,4008.9,4008.8,2.61851207]
["bitfinex","ETHUSD",1760893640997,0.001,4008.9,4008.8,6.30651207]
["bitfinex","ETHUSD",1760893642002,0.001,4008.9,4008.8,6.94011207]
["bitfinex","ETHUSD",1760893642424,0.2172,4009.8,4008.8,6.94011207]
["bitfinex","ETHUSD",1760893642425,1.27458731,4013.5,4008.8,4.4456]
["bitfinex","ETHUSD",1760893642583,6.32,4019.9,4008.8,4.4456]
["bitfinex","ETHUSD",1760893642584,0.099,4016.8,4013.5,3.297426]
["bitfinex","ETHUSD",1760893642781,0.099,4016.8,4015.3,2.49047393]
["bitfinex","ETHUSD",1760893642782,0.13337995,4015.5,4015.3,2.49047393]
["bitfinex","ETHUSD",1760893642978,0.003,4015.5,4015.3,6.89107393]
["bitfinex","ETHUSD",1760893643175,0.003,4015.5,4015.3,7.34508437]
["bitfinex","ETHUSD",1760893643410,0.003,4015.5,4015.3,8.85365396]
["bitfinex","ETHUSD",1760893643610,0.003,4015.5,4015.3,7.11797684]
["bitfinex","ETHUSD",1760893643775,2.48899352,4017.7,4015.5,2.49034989]
["bitfinex","ETHUSD",1760893643976,19.276922,4018.5,4017.5,1.30243739]
["bitfinex","ETHUSD",1760893644199,2.48873845,4018.1,4017.8,0.86829234]
["bitfinex","ETHUSD",1760893644413,28.26835158,4018.3,4017.6,0.86829234]
["bitfinex","ETHUSD",1760893644414,4.21698623,4017.7,4017.6,0.86829234]
["bitfinex","ETHUSD",1760893644712,12.6583781,4017.4,4016.0,1.30243739]
["bitfinex","ETHUSD",1760893644898,3.759,4017.3,4016.0,1.30243739]
["bitfinex","ETHUSD",1760893645084,2.48861458,4018.3,4014.9,2.40382899]
["bitfinex","ETHUSD",1760893645085,3.757,4017.7,4016.7,1.30243739]
["bitfinex","ETHUSD",1760893645285,1.685,4018.8,4016.8,0.22566004]
["bitfinex","ETHUSD",1760893645286,3.757,4017.6,4016.8,0.22566004]
["bitfinex","ETHUSD",1760893645487,3.756,4017.5,4016.8,1.30243739]
["bitfinex","ETHUSD",1760893645699,30.0,4017.4,4016.4,1.30243739]
["bitfinex","ETHUSD",1760893645909,30.0,4017.4,4015.8,1.73658319]
["bitfinex","ETHUSD",1760893645910,2.48946691,4017.0,4016.5,1.30243739]
["bitfinex","ETHUSD",1760893646078,2.48949413,4016.9,4016.5,1.30243739]
["bitfinex","ETHUSD",1760893646410,2.48950113,4016.9,4016.5,1.30243739]
["bitfinex","ETHUSD",1760893646582,2.48956651,4016.8,4016.4,1.30243739]
["bitfinex","ETHUSD",1760893646783,2.48956651,4016.8,4015.8,1.73658319]
["bitfinex","ETHUSD",1760893646784,4.21727459,4017.3,4016.3,1.30243739]
["bitfinex","ETHUSD",1760893646984,2.48962274,4016.7,4016.3,1.30243739]
["bitfinex","ETHUSD",1760893647315,2.48962274,4016.7,4014.7,3.00344502]
["bitfinex","ETHUSD",1760893647316,11.686659,4017.3,4015.9,1.30243739]
["bitfinex","ETHUSD",1760893647520,1.728,4016.6,4015.3,1.30243739]
["bitfinex","ETHUSD",1760893647720,2.49025805,4015.7,4015.2,1.30243739]
["bitfinex","ETHUSD",1760893647882,1.728,4016.4,4015.2,1.30243739]
["bitfinex","ETHUSD",1760893647883,3.751,4016.0,4015.2,1.30243739]
["bitfinex","ETHUSD",1760893648283,2.49043119,4015.4,4015.0,1.30243739]
["bitfinex","ETHUSD",1760893648504,2.49021991,4015.8,4015.0,1.30243739]
["bitfinex","ETHUSD",1760893648815,3.751,4016.0,4014.7,1.30243739]
["bitfinex","ETHUSD",1760893648816,2.49068388,4015.0,4014.7,1.30243739]
["bitfinex","ETHUSD",1760893649122,2.4905994,4015.1,4014.6,1.30243739]
["bitfinex","ETHUSD",1760893649355,11.75285879,4017.0,4014.7,1.30243739]
["bitfinex","ETHUSD",1760893649565,0.099,4022.8,4019.4,0.05]
["bitfinex","ETHUSD",1760893649726,0.099,4023.3,4022.8,0.6336]
["bitfinex","ETHUSD",1760893649912,0.2776,4024.3,4022.8,0.6336]
["bitfinex","ETHUSD",1760893650118,0.1007,4024.0,4022.8,0.6336]
["bitfinex","ETHUSD",1760893650616,0.1007,4024.0,4022.8,1.92417336]
["bitfinex","ETHUSD",1760893650962,5.62307555,4023.8,4022.2,0.6336]
["bitfinex","ETHUSD",1760893651108,2.08628,4023.7,4022.2,0.6336]
["bitfinex","ETHUSD",1760893651308,0.1007,4024.0,4022.0,0.6336]
["bitfinex","ETHUSD",1760893651628,0.1007,4024.0,4021.6,0.2331]
["bitfinex","ETHUSD",1760893651629,5.629999,4023.9,4022.4,0.6336]
["bitfinex","ETHUSD",1760893651937,5.629999,4023.9,4021.8,0.4278]
["bitfinex","ETHUSD",1760893651938,2.48567246,4023.1,4021.4,0.6336]
["bitfinex","ETHUSD",1760893652105,2.48567246,4023.1,4021.6,0.6336]
["bitfinex","ETHUSD",1760893652106,2.48584704,4022.8,4021.6,0.6336]
["bitfinex","ETHUSD",1760893652309,6.50991875,4022.7,4021.7,0.2210901]
["bitfinex","ETHUSD",1760893652508,6.50991875,4022.7,4021.8,0.124]
["bitfinex","ETHUSD",1760893652509,0.124,4022.5,4021.8,0.124]
["bitfinex","ETHUSD",1760893652740,1.8285,4022.6,4020.3,0.4278]
["bitfinex","ETHUSD",1760893652939,0.124,4021.5,4020.9,0.124]
["bitfinex","ETHUSD",1760893653107,3.843,4021.4,4020.9,0.124]
["bitfinex","ETHUSD",1760893653514,2.48688884,4021.1,4020.9,0.124]
["bitfinex","ETHUSD",1760893654337,3.835,4021.0,4020.6,0.124]
["bitfinex","ETHUSD",1760893654541,2.48708757,4020.8,4020.6,0.124]
["bitfinex","ETHUSD",1760893654925,0.124,4021.3,4020.6,0.124]
["bitfinex","ETHUSD",1760893655118,3.832,4021.2,4020.6,0.124]
["bitfinex","ETHUSD",1760893655332,0.124,4021.5,4020.8,0.124]
["bitfinex","ETHUSD",1760893655556,3.831,4021.4,4019.5,0.6922]
["bitfinex","ETHUSD",1760893655714,2.48725611,4020.5,4020.4,0.124]
["bitfinex","ETHUSD",1760893656057,2.48725611,4020.5,4019.5,0.6922]
["bitfinex","ETHUSD",1760893656058,3.831,4020.5,4019.5,0.6922]
["bitfinex","ETHUSD",1760893656241,3.831,4020.5,4020.2,0.124]
["bitfinex","ETHUSD",1760893656242,2.48732545,4020.4,4020.2,0.124]
["bitfinex","ETHUSD",1760893656565,0.1007,4021.2,4019.6,0.6336]
["bitfinex","ETHUSD",1760893656884,3.827,4021.1,4019.6,0.6336]
["bitfinex","ETHUSD",1760893657045,1.682,4022.4,4019.5,0.6922]
["bitfinex","ETHUSD",1760893657046,0.2011,4028.1,4023.6,2.629]
["bitfinex","ETHUSD",1760893657234,0.2011,4028.1,4023.5,15.052032]
["bitfinex","ETHUSD",1760893657235,4.61382292,4028.0,4024.7,2.3616]
["bitfinex","ETHUSD",1760893657433,4.61382292,4028.0,4025.9,0.6336]
["bitfinex","ETHUSD",1760893657434,0.4715,4027.9,4025.9,0.6336]
["bitfinex","ETHUSD",1760893657742,8.38972255,4027.8,4026.3,0.6336]
["bitfinex","ETHUSD",1760893657944,0.2011,4028.1,4026.3,0.6336]
["bitfinex","ETHUSD",1760893658548,1.187,4028.0,4026.5,0.6336]
["bitfinex","ETHUSD",1760893658743,0.2011,4028.1,4026.5,0.6336]
["bitfinex","ETHUSD",1760893658744,0.2011,4028.1,4026.8,0.6336]
["bitfinex","ETHUSD",1760893658965,0.201,4028.6,4026.9,0.02483299]
["bitfinex","ETHUSD",1760893659150,0.895,4028.5,4026.9,0.02483299]
["bitfinex","ETHUSD",1760893659355,0.00358718,4029.0,4027.1,2.48316736]
["bitfinex","ETHUSD",1760893659356,2.48217684,4028.8,4027.1,2.48316736]
["bitfinex","ETHUSD",1760893659542,2.48260397,4028.1,4027.2,0.6336]
["bitfinex","ETHUSD",1760893659868,2.48260397,4028.1,4027.1,0.2203]
["bitfinex","ETHUSD",1760893659869,2.952045,4028.5,4027.3,0.02483053]
["bitfinex","ETHUSD",1760893660073,0.00358718,4029.0,4027.5,0.6336]
["bitfinex","ETHUSD",1760893660369,0.00358718,4029.0,4027.7,0.6336]
["bitfinex","ETHUSD",1760893660756,0.00358718,4029.0,4027.9,0.6336]
["bitfinex","ETHUSD",1760893660956,0.00358718,4029.0,4027.2,0.2203]
["bitfinex","ETHUSD",1760893660957,0.00358718,4029.0,4027.3,0.6336]
["bitfinex","ETHUSD",1760893661156,0.00358718,4029.0,4028.9,0.2203]
["bitfinex","ETHUSD",1760893661543,0.00358718,4029.0,4028.9,1.313]
["bitfinex","ETHUSD",1760893661755,0.00358718,4029.0,4028.9,0.8539]
["bitfinex","ETHUSD",1760893661975,0.00358718,4029.0,4028.9,1.313]
["bitfinex","ETHUSD",1760893662145,0.00358718,4029.0,4028.9,0.6794]
["bitfinex","ETHUSD",1760893662349,0.00358718,4029.0,4027.4,0.4591]
["bitfinex","ETHUSD",1760893662551,3.912,4028.9,4027.4,0.4591]
["bitfinex","ETHUSD",1760893662750,2.48561316,4029.0,4027.4,0.4591]
["bitfinex","ETHUSD",1760893662961,0.00358718,4029.0,4027.4,0.4591]
["bitfinex","ETHUSD",1760893663277,3.435,4028.9,4027.4,0.4591]
["bitfinex","ETHUSD",1760893663445,2.4826568,4028.0,4026.8,0.4591]
["bitfinex","ETHUSD",1760893663771,6.11599195,4028.9,4026.0,0.4591]
["bitfinex","ETHUSD",1760893663772,1.828,4028.8,4026.0,0.4591]
["bitfinex","ETHUSD",1760893663974,8.449459,4028.4,4026.0,0.4591]
["bitfinex","ETHUSD",1760893664147,8.449459,4028.4,4025.3,9.79777482]
["bitfinex","ETHUSD",1760893664148,2.58335421,4028.3,4025.3,0.4591]
["bitfinex","ETHUSD",1760893664482,1.728,4027.9,4025.3,0.4591]
["bitfinex","ETHUSD",1760893664640,1.728,4027.7,4025.2,0.2203]
["bitfinex","ETHUSD",1760893664974,1.728,4027.7,4024.0,0.2203]
["bitfinex","ETHUSD",1760893664975,2.48435703,4025.2,4024.4,0.2203]
["bitfinex","ETHUSD",1760893665178,2.48446071,4025.1,4024.4,0.2203]
["bitfinex","ETHUSD",1760893665384,3.903,4025.7,4024.4,0.2203]
["bitfinex","ETHUSD",1760893665385,3.903,4025.7,4024.4,0.1473]
["bitfinex","ETHUSD",1760893665586,0.1893,4025.8,4024.4,0.1473]
["bitfinex","ETHUSD",1760893665759,3.9,4025.6,4024.4,0.1473]
["bitfinex","ETHUSD",1760893665952,2.4844861,4025.0,4024.0,0.2203]
["bitfinex","ETHUSD",1760893666273,3.9,4025.6,4024.0,0.2203]
["bitfinex","ETHUSD",1760893666477,2.48463059,4024.8,4023.5,0.2203]
["bitfinex","ETHUSD",1760893666684,0.124,4024.7,4024.0,0.124]
["bitfinex","ETHUSD",1760893666973,2.48492224,4024.3,4022.6,0.4591]
["bitfinex","ETHUSD",1760893667273,3.894,4024.2,4022.4,0.4591]
["bitfinex","ETHUSD",1760893667473,2.48501769,4024.2,4022.4,0.4591]
["bitfinex","ETHUSD",1760893667783,2.48515122,4023.9,4021.6,0.4591]
["bitfinex","ETHUSD",1760893667992,1.728,4024.0,4021.6,0.4591]
["bitfinex","ETHUSD",1760893667993,0.1303,4023.8,4021.6,0.4591]
["bitfinex","ETHUSD",1760893668408,3.892,4023.7,4022.2,2.48616787]
["bitfinex","ETHUSD",1760893668694,6.37730523,4023.7,4022.1,2.4862455]
["bitfinex","ETHUSD",1760893668865,0.1303,4023.8,4022.0,0.4591]
["bitfinex","ETHUSD",1760893669060,2.48546821,4023.4,4022.0,0.4591]
["bitfinex","ETHUSD",1760893669385,3.888,4023.3,4022.1,2.48626329]
["bitfinex","ETHUSD",1760893669591,2.61554514,4023.8,4022.0,0.6336]
["bitfinex","ETHUSD",1760893669592,2.48537829,4023.6,4022.0,0.6336]
["bitfinex","ETHUSD",1760893669794,3.887,4023.2,4022.0,0.6336]
["bitfinex","ETHUSD",1760893670084,3.887,4023.2,4021.9,0.2203]
["bitfinex","ETHUSD",1760893670487,3.887,4023.2,4021.5,2.48662559]
["bitfinex","ETHUSD",1760893670791,3.887,4023.2,4021.4,0.4591]
["bitfinex","ETHUSD",1760893670979,3.887,4023.2,4021.6,2.48656153]
["bitfinex","ETHUSD",1760893671286,3.879,4023.3,4022.4,2.48601795]
["bitfinex","ETHUSD",1760893671490,3.879,4023.3,4021.7,0.96404459]
["bitfinex","ETHUSD",1760893671491,3.879,4023.3,4022.2,0.2203]
["bitfinex","ETHUSD",1760893671688,3.879,4023.3,4022.3,2.48613977]
["bitfinex","ETHUSD",1760893671895,3.879,4023.3,4022.2,0.8539]
["bitfinex","ETHUSD",1760893672100,3.879,4023.3,4022.2,0.2203]
["bitfinex","ETHUSD",1760893672400,3.879,4023.3,4022.3,1.18657004]
["bitfinex","ETHUSD",1760893672599,0.003,4023.7,4022.5,1.29057336]
["bitfinex","ETHUSD",1760893672800,2.58723651,4023.6,4022.6,0.50717004]
["bitfinex","ETHUSD",1760893673001,0.1019,4023.6,4022.7,0.50717004]
["bitfinex","ETHUSD",1760893673208,2.58733667,4023.5,4022.8,0.50717004]
["bitfinex","ETHUSD",1760893673499,2.58733667,4023.5,4022.9,0.50717004]
["bitfinex","ETHUSD",1760893673500,2.48570718,4023.0,4022.9,0.50717004]
["bitfinex","ETHUSD",1760893673665,6.46060718,4023.0,4022.9,0.50717004]
["bitfinex","ETHUSD",1760893673865,45.0,4029.6,4022.9,0.50717004]
["bitfinex","ETHUSD",1760893673866,0.09999999,4028.6,4022.9,0.50717004]
["bitfinex","ETHUSD",1760893674072,0.12206303,4033.3,4028.4,0.2203]
["bitfinex","ETHUSD",1760893674073,0.0029,4030.9,4028.4,0.2203]
["bitfinex","ETHUSD",1760893674273,4.364761,4030.2,4029.0,0.6336]
["bitfinex","ETHUSD",1760893674479,2.47987579,4032.5,4028.7,0.09999999]
["bitfinex","ETHUSD",1760893674480,0.0459,4030.7,4028.7,0.09999999]
["bitfinex","ETHUSD",1760893674680,0.0459,4030.7,4029.2,0.09999999]
["bitfinex","ETHUSD",1760893674903,0.0029,4030.7,4029.7,0.09999999]
["bitfinex","ETHUSD",1760893675206,2.48386,4030.7,4029.2,0.09999999]
["bitfinex","ETHUSD",1760893675407,2.48096001,4030.7,4029.7,0.09999999]
["bitfinex","ETHUSD",1760893675639,2.48097788,4030.7,4029.8,0.50617169]
["bitfinex","ETHUSD",1760893675907,3.463,4031.0,4029.7,0.09999999]
["bitfinex","ETHUSD",1760893675908,2.48115116,4030.4,4029.7,0.09999999]
["bitfinex","ETHUSD",1760893676206,2.48817444,4030.6,4029.8,0.50601934]
["bitfinex","ETHUSD",1760893676411,2.48114821,4030.4,4029.9,0.50601934]
["bitfinex","ETHUSD",1760893676574,0.00709655,4030.6,4029.7,0.09999999]
["bitfinex","ETHUSD",1760893676775,0.1595,4030.3,4029.6,0.124]
["bitfinex","ETHUSD",1760893676979,2.553674,4030.2,4029.6,0.124]
["bitfinex","ETHUSD",1760893677279,0.1595,4030.3,4029.6,0.124]
["bitfinex","ETHUSD",1760893677613,0.1595,4030.3,4029.7,0.50696379]
["bitfinex","ETHUSD",1760893677813,0.1595,4030.3,4029.6,0.124]
["bitfinex","ETHUSD",1760893677814,0.0355,4030.3,4030.1,0.09999999]
["bitfinex","ETHUSD",1760893678004,0.0355,4030.3,4030.2,0.50696379]
["bitfinex","ETHUSD",1760893678610,0.0355,4030.3,4029.3,0.84353016]
["bitfinex","ETHUSD",1760893678796,2.146909,4030.2,4029.7,0.09999999]
["bitfinex","ETHUSD",1760893678988,2.146909,4030.1,4029.8,0.508028]
["bitfinex","ETHUSD",1760893679212,0.0355,4030.3,4029.9,0.508028]
["bitfinex","ETHUSD",1760893679511,0.0355,4030.3,4028.8,2.37018319]
["bitfinex","ETHUSD",1760893679512,0.0355,4030.3,4030.1,1.39057335]
["bitfinex","ETHUSD",1760893679721,0.0355,4030.3,4030.2,0.508028]
["bitfinex","ETHUSD",1760893680083,3.9885,4030.3,4030.2,0.508028]
["bitfinex","ETHUSD",1760893680405,0.0355,4030.3,4030.2,0.508028]
["bitfinex","ETHUSD",1760893680820,0.0355,4030.3,4030.2,1.187428]
["bitfinex","ETHUSD",1760893681028,0.00709655,4030.6,4030.5,0.09999999]
["bitfinex","ETHUSD",1760893681230,0.00709655,4030.6,4030.5,1.45572044]
["bitfinex","ETHUSD",1760893681378,0.00709655,4030.6,4030.5,0.60802799]
["bitfinex","ETHUSD",1760893681581,0.00709655,4030.6,4030.5,1.45572044]
["bitfinex","ETHUSD",1760893682016,2.43806381,4030.7,4030.5,0.508028]
["bitfinex","ETHUSD",1760893682219,2.43806381,4030.7,4030.6,0.508028]
["bitfinex","ETHUSD",1760893682384,16.861867,4032.3,4030.6,0.508028]
["bitfinex","ETHUSD",1760893682584,16.861867,4032.3,4029.9,1.19269999]
["bitfinex","ETHUSD",1760893682585,25.585746,4032.1,4031.0,0.09999999]
["bitfinex","ETHUSD",1760893682814,3.9419,4032.2,4030.4,1.27251258]
["bitfinex","ETHUSD",1760893682815,2.4806672,4031.2,4031.1,0.508028]
["bitfinex","ETHUSD",1760893683016,2.4806672,4031.2,4029.6,1.73658319]
["bitfinex","ETHUSD",1760893683017,1.728,4031.0,4029.9,0.84769245]
["bitfinex","ETHUSD",1760893683221,1.728,4031.0,4030.0,0.50869173]
["bitfinex","ETHUSD",1760893683222,2.48134145,4030.1,4030.0,0.50869173]
["bitfinex","ETHUSD",1760893683423,5.84144,4030.4,4030.0,0.60869172]
["bitfinex","ETHUSD",1760893683594,2.48121806,4030.3,4030.1,0.50869173]
["bitfinex","ETHUSD",1760893683797,2.48121806,4030.3,4029.3,0.84769245]
["bitfinex","ETHUSD",1760893684036,2.48121806,4030.3,4028.9,0.6336]
["bitfinex","ETHUSD",1760893684037,2.48168671,4029.6,4029.4,0.50911489]
["bitfinex","ETHUSD",1760893684197,4.72011,4029.4,4028.4,0.84769245]
["bitfinex","ETHUSD",1760893684531,4.72011,4029.4,4028.1,1.27251258]
["bitfinex","ETHUSD",1760893684532,2.48220293,4028.7,4028.5,0.50993305]
["bitfinex","ETHUSD",1760893684688,2.48237513,4028.4,4027.6,0.84769245]
["bitfinex","ETHUSD",1760893685004,2.48237513,4028.4,4025.9,3.00344502]
["bitfinex","ETHUSD",1760893685005,2.4826846,4027.9,4027.7,0.51023619]
["bitfinex","ETHUSD",1760893685205,2.4826846,4027.9,4026.1,2.17072899]
["bitfinex","ETHUSD",1760893685206,2.48315156,4027.2,4027.0,0.84769245]
["bitfinex","ETHUSD",1760893685422,3.937,4027.1,4027.0,0.84769245]
["bitfinex","ETHUSD",1760893685622,3.9399,4027.1,4027.0,0.51120395]
["bitfinex","ETHUSD",1760893685789,2.48289733,4027.6,4027.0,0.51120395]
["bitfinex","ETHUSD",1760893685790,0.0029,4028.1,4027.0,0.51120395]
["bitfinex","ETHUSD",1760893685996,2.48283268,4027.7,4027.1,0.51120395]
["bitfinex","ETHUSD",1760893686296,2.48305316,4027.3,4027.2,0.51120395]
["bitfinex","ETHUSD",1760893686935,0.0029,4028.8,4026.9,0.94769244]
["bitfinex","ETHUSD",1760893687135,1.728,4028.4,4027.3,0.84769245]
["bitfinex","ETHUSD",1760893687323,2.4829915,4027.4,4027.3,0.84769245]
["bitfinex","ETHUSD",1760893687649,2.4829915,4027.4,4027.2,1.37251257]
["bitfinex","ETHUSD",1760893687650,3.931,4027.4,4027.2,1.37251257]
["bitfinex","ETHUSD",1760893687856,3.931,4027.4,4027.1,1.27251258]
["bitfinex","ETHUSD",1760893688013,3.931,4027.4,4027.0,0.85488073]
["bitfinex","ETHUSD",1760893688014,2.48311481,4027.2,4027.0,0.85488073]
["bitfinex","ETHUSD",1760893688215,2.48344706,4026.7,4026.4,0.85488073]
["bitfinex","ETHUSD",1760893688450,11.844061,4027.0,4024.8,3.43674502]
["bitfinex","ETHUSD",1760893688451,4.21166987,4026.3,4026.0,0.85488073]
["bitfinex","ETHUSD",1760893688652,2.48391663,4025.9,4025.7,0.85488073]
["bitfinex","ETHUSD",1760893688854,4.16162968,4026.4,4025.2,0.85488073]
["bitfinex","ETHUSD",1760893688855,2.48428688,4025.3,4025.2,0.85488073]
["bitfinex","ETHUSD",1760893689029,2.4845955,4024.8,4024.7,0.85488073]
["bitfinex","ETHUSD",1760893689235,2.4845955,4024.8,4023.6,0.223]
["bitfinex","ETHUSD",1760893689236,3.924,4024.8,4024.6,0.85488073]
["bitfinex","ETHUSD",1760893689431,2.48453806,4024.9,4024.8,0.09999999]
["bitfinex","ETHUSD",1760893689729,2.48465724,4024.7,4024.4,0.85618614]
["bitfinex","ETHUSD",1760893689940,2.48465724,4024.7,4022.8,5.48926449]
["bitfinex","ETHUSD",1760893689941,2.4849042,4024.3,4024.2,0.85618614]
["bitfinex","ETHUSD",1760893690130,1.728,4024.8,4024.3,0.09999999]
["bitfinex","ETHUSD",1760893690316,2.48484246,4024.4,4024.3,0.09999999]
["bitfinex","ETHUSD",1760893690543,2.48496595,4024.2,4024.1,0.85618614]
["bitfinex","ETHUSD",1760893690717,2.48480783,4024.5,4024.3,0.09999999]
["bitfinex","ETHUSD",1760893690916,2.48480783,4024.5,4023.0,2.48570064]
["bitfinex","ETHUSD",1760893690917,2.48496595,4024.2,4023.7,0.85618614]
["bitfinex","ETHUSD",1760893691120,3.915,4024.4,4023.3,0.85618614]
["bitfinex","ETHUSD",1760893691121,2.48539828,4023.5,4023.3,0.85618614]
["bitfinex","ETHUSD",1760893691338,2.48733813,4024.5,4023.2,0.95618613]
["bitfinex","ETHUSD",1760893691339,3.913,4023.4,4023.2,0.95618613]
["bitfinex","ETHUSD",1760893691572,2.48552183,4023.3,4023.2,0.85618614]
["bitfinex","ETHUSD",1760893691723,2.48552183,4023.3,4022.9,0.95618613]
["bitfinex","ETHUSD",1760893691724,2.48564581,4023.1,4022.9,0.95618613]
["bitfinex","ETHUSD",1760893691918,2.48558753,4023.2,4022.6,0.85618614]
["bitfinex","ETHUSD",1760893692147,1.728,4023.6,4022.9,0.09999999]
["bitfinex","ETHUSD",1760893692352,2.48575643,4023.0,4022.5,0.95618613]
["bitfinex","ETHUSD",1760893692532,2.48564539,4023.1,4022.8,0.09999999]
["bitfinex","ETHUSD",1760893692735,2.48589255,4022.7,4022.6,0.09999999]
["bitfinex","ETHUSD",1760893692956,3.907,4022.7,4022.6,0.09999999]
["bitfinex","ETHUSD",1760893693160,3.906,4022.7,4022.6,0.09999999]
["bitfinex","ETHUSD",1760893693523,1.679,4024.4,4023.2,0.09999999]
["bitfinex","ETHUSD",1760893693760,2.48560299,4023.2,4022.8,0.9567978]
["bitfinex","ETHUSD",1760893693974,3.902,4023.1,4022.8,0.09999999]
["bitfinex","ETHUSD",1760893694164,6.38571059,4023.0,4022.8,0.09999999]
["bitfinex","ETHUSD",1760893694321,2.48576897,4022.9,4022.8,0.09999999]
["bitfinex","ETHUSD",1760893694528,1.728,4022.9,4022.8,0.09999999]
["bitfinex","ETHUSD",1760893694725,4.21378475,4022.9,4022.2,0.85679781]
["bitfinex","ETHUSD",1760893694959,1.728,4022.9,4022.7,0.09999999]
["bitfinex","ETHUSD",1760893695128,2.48583076,4022.8,4022.7,0.09999999]
["bitfinex","ETHUSD",1760893695329,1.728,4022.9,4022.7,0.09999999]
["bitfinex","ETHUSD",1760893695547,1.728,4022.9,4022.1,1.07629781]
["bitfinex","ETHUSD",1760893695844,3.898,4022.8,4022.7,0.09999999]
["bitfinex","ETHUSD",1760893696159,3.898,4022.8,4022.1,0.85679781]
["bitfinex","ETHUSD",1760893696345,3.898,4022.8,4021.7,0.85879781]
["bitfinex","ETHUSD",1760893696346,1.728,4022.7,4021.7,0.85879781]
["bitfinex","ETHUSD",1760893696547,2.4861735,4022.3,4021.7,0.85879781]
["bitfinex","ETHUSD",1760893696857,2.48626339,4022.1,4021.7,0.002]
["bitfinex","ETHUSD",1760893697453,4.21444885,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1760893697762,5.611,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1760893697964,8.09744885,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1760893698550,1.728,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1760893698751,8.09344885,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1760893698948,5.607,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1760893699160,1.728,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1760893699383,8.09044885,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1760893699584,5.601,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1760893699780,2.48540249,4023.5,4021.7,0.002]
["bitfinex","ETHUSD",1760893699958,2.48589411,4022.7,4021.7,0.10199999]
["bitfinex","ETHUSD",1760893700160,1.728,4022.4,4021.7,0.002]
["bitfinex","ETHUSD",1760893700364,2.67413,4022.5,4021.7,0.002]
["bitfinex","ETHUSD",1760893700365,1.728,4022.5,4021.7,0.002]
["bitfinex","ETHUSD",1760893700586,2.48541795,4023.5,4021.7,0.002]
["bitfinex","ETHUSD",1760893700587,3.7183,4023.4,4021.8,0.09999999]
["bitfinex","ETHUSD",1760893700878,1.728,4023.2,4021.8,0.09999999]
["bitfinex","ETHUSD",1760893701080,2.48607074,4022.5,4021.8,0.09999999]
["bitfinex","ETHUSD",1760893701254,2.48512071,4024.0,4021.8,0.09999999]
["bitfinex","ETHUSD",1760893701453,3.867,4023.4,4021.8,0.09999999]
["bitfinex","ETHUSD",1760893701689,2.48596058,4022.6,4022.1,0.09999999]
["bitfinex","ETHUSD",1760893701850,1.6825,4023.5,4021.8,0.09999999]
["bitfinex","ETHUSD",1760893701851,1.728,4022.4,4021.8,0.09999999]
["bitfinex","ETHUSD",1760893702051,0.0025,4024.2,4022.1,0.09999999]
["bitfinex","ETHUSD",1760893702249,3.204262,4024.1,4022.9,0.09999999]
["bitfinex","ETHUSD",1760893702483,4.16473684,4024.6,4022.9,0.09999999]
["bitfinex","ETHUSD",1760893702484,2.450612,4023.9,4022.9,0.09999999]
["bitfinex","ETHUSD",1760893702687,2.48496257,4024.3,4022.9,0.09999999]
["bitfinex","ETHUSD",1760893702688,3.862,4023.8,4022.9,0.09999999]
["bitfinex","ETHUSD",1760893702894,2.48570718,4023.0,4022.9,0.09999999]
["bitfinex","ETHUSD",1760893703058,2.48563704,4023.2,4022.9,0.09999999]
["bitfinex","ETHUSD",1760893703379,3.859,4023.1,4022.9,0.09999999]
["bitfinex","ETHUSD",1760893703595,2.48471897,4024.6,4023.2,0.09999999]
["bitfinex","ETHUSD",1760893703793,3.855,4024.5,4023.2,0.09999999]
["bitfinex","ETHUSD",1760893703995,2.485273,4023.8,4023.2,0.09999999]
["bitfinex","ETHUSD",1760893704175,3.855,4023.7,4023.2,0.09999999]
["bitfinex","ETHUSD",1760893704382,6.34027686,4023.7,4023.6,0.09999999]
["bitfinex","ETHUSD",1760893704596,3.855,4023.7,4023.6,0.09999999]
["bitfinex","ETHUSD",1760893704756,6.34027474,4023.7,4023.6,0.09999999]
["bitfinex","ETHUSD",1760893704952,3.852,4023.7,4023.6,0.09999999]
["bitfinex","ETHUSD",1760893705249,6.33727474,4023.7,4022.2,0.85892648]
["bitfinex","ETHUSD",1760893705486,5.685193,4023.6,4022.2,0.2195]
["bitfinex","ETHUSD",1760893705655,2.48594569,4022.7,4022.2,0.2195]
["bitfinex","ETHUSD",1760893705883,13.32057828,4023.5,4022.3,0.09999999]
["bitfinex","ETHUSD",1760893705884,3.846,4022.6,4022.3,0.09999999]
["bitfinex","ETHUSD",1760893706195,6.33202457,4022.5,4022.3,0.09999999]
["bitfinex","ETHUSD",1760893706507,3.843,4022.4,4022.3,0.09999999]
["bitfinex","ETHUSD",1760893706710,6.32907796,4022.4,4022.3,0.09999999]
["bitfinex","ETHUSD",1760893707581,3.843,4022.4,4022.3,0.09999999]
["bitfinex","ETHUSD",1760893708482,6.32907796,4022.4,4022.3,0.09999999]
["bitfinex","ETHUSD",1760893709701,3.83,4022.4,4022.3,0.09999999]
["bitfinex","ETHUSD",1760893710102,2.48595657,4022.6,4022.3,0.09999999]
["bitfinex","ETHUSD",1760893710303,3.822,4022.5,4022.3,0.09999999]
["bitfinex","ETHUSD",1760893710707,3.819,4022.4,4022.3,0.09999999]
["bitfinex","ETHUSD",1760893711014,3.819,4022.6,4022.3,0.09999999]
["bitfinex","ETHUSD",1760893711215,4.33776897,4022.9,4022.2,0.63942648]
["bitfinex","ETHUSD",1760893711434,4.33776897,4022.9,4022.1,0.002]
["bitfinex","ETHUSD",1760893711435,0.0025,4023.7,4022.1,0.002]
["bitfinex","ETHUSD",1760893711600,2.48546005,4023.4,4022.1,0.002]
["bitfinex","ETHUSD",1760893711918,2.48620158,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1760893712116,8.02920158,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1760893712481,8.03170158,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1760893712682,11.36570158,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1760893712879,8.02920158,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1760893713189,8.02520158,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1760893714185,10.46076858,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1760893714412,8.02520158,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1760893714714,10.68747658,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1760893714884,8.01620158,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1760893715085,8.01870158,4022.2,4022.1,0.002]
["bitfinex","ETHUSD",1760893715310,2.48644885,4021.8,4021.7,0.002]
["bitfinex","ETHUSD",1760893715623,2.48644885,4021.8,4019.9,0.4387]
["bitfinex","ETHUSD",1760893715624,2.48688169,4021.1,4020.8,1.27251258]
["bitfinex","ETHUSD",1760893715829,1.728,4020.9,4019.9,1.27251258]
["bitfinex","ETHUSD",1760893716120,1.728,4020.9,4019.4,1.73658319]
["bitfinex","ETHUSD",1760893716121,1.728,4020.7,4020.2,1.27251258]
["bitfinex","ETHUSD",1760893716326,1.728,4020.7,4019.6,1.73858319]
["bitfinex","ETHUSD",1760893716327,2.48743843,4020.2,4020.1,0.2265]
["bitfinex","ETHUSD",1760893716491,2.48743843,4020.2,4019.6,1.27451258]
["bitfinex","ETHUSD",1760893716492,2.48774784,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1760893716682,6.28374784,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1760893717087,3.795,4019.7,4019.6,0.4407]
["bitfinex","ETHUSD",1760893717288,3.795,4020.0,4019.6,0.4407]
["bitfinex","ETHUSD",1760893717493,3.795,4019.9,4019.7,0.4387]
["bitfinex","ETHUSD",1760893717692,1.728,4020.9,4019.6,1.27451258]
["bitfinex","ETHUSD",1760893717693,3.794,4019.8,4019.6,0.002]
["bitfinex","ETHUSD",1760893717911,3.794,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1760893718124,2.48663434,4021.5,4019.6,1.27451258]
["bitfinex","ETHUSD",1760893718412,7.052974,4021.1,4019.6,1.27451258]
["bitfinex","ETHUSD",1760893718715,2.48757069,4020.0,4019.6,0.002]
["bitfinex","ETHUSD",1760893719017,3.79,4019.9,4019.6,1.27451258]
["bitfinex","ETHUSD",1760893719199,3.79,4019.9,4019.7,1.27251258]
["bitfinex","ETHUSD",1760893719399,3.79,4019.9,4019.6,1.27451258]
["bitfinex","ETHUSD",1760893719400,6.27763062,4019.9,4019.6,1.27451258]
["bitfinex","ETHUSD",1760893719599,6.27763062,4019.9,4019.6,0.002]
["bitfinex","ETHUSD",1760893719600,3.79,4019.9,4019.6,0.002]
["bitfinex","ETHUSD",1760893719802,2.48768595,4019.8,4019.6,0.002]
["bitfinex","ETHUSD",1760893719998,2.48774784,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1760893720923,3.79,4019.9,4019.6,0.4407]
["bitfinex","ETHUSD",1760893721129,2.48774784,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1760893722928,2.4862809,4022.1,4019.6,0.002]
["bitfinex","ETHUSD",1760893722929,21.916148,4023.9,4019.6,0.4407]
["bitfinex","ETHUSD",1760893723131,2.48651676,4021.7,4021.2,1.30328758]
["bitfinex","ETHUSD",1760893723298,1.681,4023.9,4019.6,0.4407]
["bitfinex","ETHUSD",1760893723299,3.79,4021.6,4021.0,1.30328758]
["bitfinex","ETHUSD",1760893723497,3.791,4021.5,4020.9,1.30328758]
["bitfinex","ETHUSD",1760893723827,3.791,4021.5,4021.1,1.30328758]
["bitfinex","ETHUSD",1760893723828,3.791,4021.4,4021.1,1.30328758]
["bitfinex","ETHUSD",1760893723999,3.791,4021.4,4021.3,1.30328758]
["bitfinex","ETHUSD",1760893724198,0.001,4021.5,4021.3,1.74198758]
["bitfinex","ETHUSD",1760893724425,0.001,4021.5,4021.4,0.4387]
["bitfinex","ETHUSD",1760893725536,3.786,4021.5,4021.2,1.30316573]
["bitfinex","ETHUSD",1760893725699,2.48669664,4021.4,4021.2,1.30316573]
["bitfinex","ETHUSD",1760893725893,2.48675801,4021.3,4021.2,1.30316573]
["bitfinex","ETHUSD",1760893727716,2.48683684,4021.2,4020.8,0.2265]
["bitfinex","ETHUSD",1760893728137,2.48683684,4021.2,4020.8,1.96308319]
["bitfinex","ETHUSD",1760893728350,2.48688423,4021.1,4021.0,1.30398404]
["bitfinex","ETHUSD",1760893728764,2.48694354,4021.0,4020.9,1.30398404]
["bitfinex","ETHUSD",1760893729676,6.25694354,4021.0,4020.9,1.30398404]
["bitfinex","ETHUSD",1760893729825,2.48706725,4020.8,4020.7,1.30398404]
["bitfinex","ETHUSD",1760893730353,2.4871291,4020.7,4020.6,1.30398404]
["bitfinex","ETHUSD",1760893730664,2.4871291,4020.7,4020.5,1.30398404]
["bitfinex","ETHUSD",1760893730665,2.48719096,4020.6,4020.5,1.30398404]
["bitfinex","ETHUSD",1760893730836,2.48725282,4020.5,4020.3,1.30398404]
["bitfinex","ETHUSD",1760893731232,3.765,4020.6,4019.6,0.002]
["bitfinex","ETHUSD",1760893731233,3.765,4020.6,4020.1,1.30398404]
["bitfinex","ETHUSD",1760893731438,2.48743843,4020.2,4019.9,1.30398404]
["bitfinex","ETHUSD",1760893731756,3.762,4020.1,4019.9,1.30398404]
["bitfinex","ETHUSD",1760893732324,6.24950863,4020.1,4019.9,1.30398404]
["bitfinex","ETHUSD",1760893732524,3.762,4020.1,4019.9,1.30398404]
["bitfinex","ETHUSD",1760893732751,3.762,4020.1,4019.7,1.30398404]
["bitfinex","ETHUSD",1760893732953,3.886,4020.1,4019.6,1.30598404]
["bitfinex","ETHUSD",1760893733125,2.48757082,4020.0,4019.6,1.30598404]
["bitfinex","ETHUSD",1760893733524,6.37351023,4020.1,4019.6,1.30598404]
["bitfinex","ETHUSD",1760893733742,6.37351023,4020.1,4019.6,1.74468404]
["bitfinex","ETHUSD",1760893733968,2.48756633,4020.0,4019.6,1.74468404]
["bitfinex","ETHUSD",1760893734126,2.48756633,4020.0,4019.7,1.30398404]
["bitfinex","ETHUSD",1760893734328,3.886,4020.1,4019.7,1.30398404]
["bitfinex","ETHUSD",1760893734329,6.37350175,4020.1,4019.7,1.30398404]
["bitfinex","ETHUSD",1760893734546,0.124,4019.8,4019.7,1.30398404]
["bitfinex","ETHUSD",1760893734726,2.61168595,4019.8,4019.6,0.002]
["bitfinex","ETHUSD",1760893735124,6.23274784,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1760893738545,7.96074784,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1760893740691,4.21574784,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1760893740854,6.21274784,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1760893741182,6.33674784,4019.7,4019.6,0.4407]
["bitfinex","ETHUSD",1760893741382,6.33674784,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1760893741587,3.849,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1760893741993,0.001,4021.9,4019.8,3.2626]
["bitfinex","ETHUSD",1760893742175,0.001,4021.9,4021.4,1.53048404]
["bitfinex","ETHUSD",1760893742374,0.001,4021.9,4021.4,0.2265]
["bitfinex","ETHUSD",1760893742375,0.545,4021.8,4021.4,0.2265]
["bitfinex","ETHUSD",1760893743092,0.545,4021.8,4021.4,0.6652]
["bitfinex","ETHUSD",1760893743502,3.03147637,4021.8,4021.4,0.2265]
["bitfinex","ETHUSD",1760893743705,2.48769176,4021.5,4021.2,0.2265]
["bitfinex","ETHUSD",1760893743884,0.001,4021.5,4021.2,0.6652]
["bitfinex","ETHUSD",1760893744080,0.001,4021.5,4021.3,0.4387]
["bitfinex","ETHUSD",1760893744479,0.001,4021.5,4021.4,0.4387]
["bitfinex","ETHUSD",1760893745302,0.001,4021.5,4021.2,0.2265]
["bitfinex","ETHUSD",1760893745805,0.001,4021.5,4021.3,0.4435]
["bitfinex","ETHUSD",1760893746304,0.001,4021.5,4021.2,0.2265]
["bitfinex","ETHUSD",1760893747212,0.001,4021.5,4021.3,0.4435]
["bitfinex","ETHUSD",1760893747606,0.001,4021.5,4021.4,0.4435]
["bitfinex","ETHUSD",1760893748508,0.001,4021.5,4020.7,1.30398404]
["bitfinex","ETHUSD",1760893748708,0.001,4021.5,4020.9,0.2355]
["bitfinex","ETHUSD",1760893750108,0.001,4021.5,4021.0,0.46836943]
["bitfinex","ETHUSD",1760893750402,0.001,4021.5,4021.0,0.4435]
["bitfinex","ETHUSD",1760893750607,0.001,4021.5,4021.3,2.48673945]
["bitfinex","ETHUSD",1760893750795,0.001,4021.5,4021.1,0.4435]
["bitfinex","ETHUSD",1760893750990,0.001,4021.5,4021.2,0.4475]
["bitfinex","ETHUSD",1760893751197,0.001,4021.5,4021.2,2.93430589]
["bitfinex","ETHUSD",1760893751406,0.001,4021.5,4021.3,2.93425708]
["bitfinex","ETHUSD",1760893751598,0.001,4021.5,4021.3,0.4475]
["bitfinex","ETHUSD",1760893751800,0.001,4021.5,4021.4,0.4475]
["bitfinex","ETHUSD",1760893751994,0.001,4021.5,4021.4,0.5715]
["bitfinex","ETHUSD",1760893752769,0.001,4021.5,4021.4,3.05819617]
["bitfinex","ETHUSD",1760893752995,0.001,4021.5,4021.4,0.5715]
["bitfinex","ETHUSD",1760893755143,0.003,4024.0,4021.4,5.527564]
["bitfinex","ETHUSD",1760893755428,0.003,4024.0,4022.9,1.30336294]
["bitfinex","ETHUSD",1760893755609,0.003,4024.0,4022.7,4.94836294]
["bitfinex","ETHUSD",1760893755808,0.003,4024.0,4022.7,3.645]
["bitfinex","ETHUSD",1760893755985,0.003,4024.0,4023.6,0.2272]
["bitfinex","ETHUSD",1760893756431,0.003,4024.0,4023.9,2.48515122]
["bitfinex","ETHUSD",1760893756725,0.003,4024.0,4023.9,3.14360273]
["bitfinex","ETHUSD",1760893756886,3.695,4025.7,4024.6,2.48466606]
["bitfinex","ETHUSD",1760893757097,3.695,4025.7,4024.7,3.15935574]
["bitfinex","ETHUSD",1760893757281,3.695,4025.7,4025.0,2.48446316]
["bitfinex","ETHUSD",1760893757582,3.69,4026.3,4025.1,0.4475]
["bitfinex","ETHUSD",1760893757807,2.48373529,4026.2,4025.1,0.4475]
["bitfinex","ETHUSD",1760893758110,3.69,4026.4,4025.1,2.93187461]
["bitfinex","ETHUSD",1760893758320,3.69,4026.4,4025.2,1.10594348]
["bitfinex","ETHUSD",1760893758514,2.48360235,4026.5,4025.3,0.4475]
["bitfinex","ETHUSD",1760893758715,1.728,4026.9,4025.3,0.4475]
["bitfinex","ETHUSD",1760893759020,2.48373315,4026.2,4025.3,2.9995]
["bitfinex","ETHUSD",1760893759316,3.686,4026.1,4024.7,0.2272]
["bitfinex","ETHUSD",1760893759516,5.414,4026.0,4024.7,0.2272]
["bitfinex","ETHUSD",1760893759717,5.414,4026.0,4024.7,0.1272]
["bitfinex","ETHUSD",1760893759920,2.48405419,4025.7,4024.7,0.1272]
["bitfinex","ETHUSD",1760893760218,2.48448898,4025.0,4024.7,0.1272]
["bitfinex","ETHUSD",1760893760422,1.728,4025.9,4024.6,0.2272]
["bitfinex","ETHUSD",1760893760606,2.48478332,4024.5,4023.6,0.2272]
["bitfinex","ETHUSD",1760893760807,2.48487915,4024.4,4023.6,0.2272]
["bitfinex","ETHUSD",1760893761130,2.48492909,4024.3,4023.6,0.2272]
["bitfinex","ETHUSD",1760893761816,2.48475033,4024.6,4023.6,0.2272]
["bitfinex","ETHUSD",1760893762000,2.4848006,4024.5,4023.6,0.1772]
["bitfinex","ETHUSD",1760893762407,0.176,4024.9,4023.6,0.1772]
["bitfinex","ETHUSD",1760893762608,2.48477857,4024.6,4023.7,0.4475]
["bitfinex","ETHUSD",1760893762820,1.728,4025.2,4023.7,0.4475]
["bitfinex","ETHUSD",1760893762988,2.48486051,4024.4,4023.7,0.4475]
["bitfinex","ETHUSD",1760893763191,2.48492511,4024.3,4023.7,0.4475]
["bitfinex","ETHUSD",1760893763406,2.48492511,4024.3,4023.6,0.1772]
["bitfinex","ETHUSD",1760893763823,0.2183,4024.4,4023.2,0.4475]
["bitfinex","ETHUSD",1760893764207,2.4849042,4024.3,4023.2,0.4475]
["bitfinex","ETHUSD",1760893764427,0.2183,4024.4,4023.2,0.4475]
["bitfinex","ETHUSD",1760893764631,2.48520098,4023.9,4022.9,0.2272]
["bitfinex","ETHUSD",1760893764790,2.4849042,4024.3,4022.9,0.2272]
["bitfinex","ETHUSD",1760893764991,3.7712,4024.2,4022.9,0.2272]
["bitfinex","ETHUSD",1760893765314,1.728,4024.1,4022.4,0.2272]
["bitfinex","ETHUSD",1760893765527,2.48548347,4023.4,4022.4,0.2272]
["bitfinex","ETHUSD",1760893765730,2.48553994,4023.3,4022.4,0.2272]
["bitfinex","ETHUSD",1760893765951,2.4855025,4023.4,4022.4,0.2272]
["bitfinex","ETHUSD",1760893766152,0.1304,4023.6,4022.4,0.2272]
["bitfinex","ETHUSD",1760893766340,2.4856734,4023.1,4022.4,0.2272]
["bitfinex","ETHUSD",1760893766528,0.1304,4023.6,4022.4,0.2272]
["bitfinex","ETHUSD",1760893766727,0.1084,4023.5,4021.9,0.2272]
["bitfinex","ETHUSD",1760893767050,2.4861985,4022.3,4021.6,0.2272]
["bitfinex","ETHUSD",1760893767252,2.48620932,4022.2,4021.6,0.2272]
["bitfinex","ETHUSD",1760893767463,3.655,4022.7,4021.7,0.0248651]
["bitfinex","ETHUSD",1760893767748,3.655,4022.7,4021.6,0.2272]
["bitfinex","ETHUSD",1760893767749,2.48601764,4022.5,4021.6,0.2272]
["bitfinex","ETHUSD",1760893768553,3.655,4022.7,4021.6,0.2272]
["bitfinex","ETHUSD",1760893768731,3.655,4022.7,4021.3,0.2272]
["bitfinex","ETHUSD",1760893768926,2.48626314,4022.2,4021.3,0.2272]
["bitfinex","ETHUSD",1760893769146,3.655,4022.7,4021.3,0.2272]
["bitfinex","ETHUSD",1760893769340,2.48633083,4022.0,4021.3,0.2272]
["bitfinex","ETHUSD",1760893769528,2.48627268,4022.1,4021.3,0.2272]
["bitfinex","ETHUSD",1760893769730,3.655,4022.7,4021.3,0.6747]
["bitfinex","ETHUSD",1760893770054,3.655,4022.7,4021.7,2.48647818]
["bitfinex","ETHUSD",1760893770055,3.644,4022.7,4021.7,2.48647818]
["bitfinex","ETHUSD",1760893770355,3.644,4022.7,4021.4,2.95906313]
["bitfinex","ETHUSD",1760893770356,3.644,4022.7,4021.8,2.48639784]
["bitfinex","ETHUSD",1760893770551,2.48577687,4022.9,4021.8,2.48639784]
["bitfinex","ETHUSD",1760893770753,2.48584012,4022.8,4021.8,14.19585762]
["bitfinex","ETHUSD",1760893771054,2.48595581,4022.6,4021.8,11.70945978]
["bitfinex","ETHUSD",1760893771414,1.8363,4023.1,4021.8,11.70945978]
["bitfinex","ETHUSD",1760893771617,2.48601833,4022.5,4021.4,0.4475]
["bitfinex","ETHUSD",1760893771846,2.48623892,4022.2,4021.3,0.2272]
["bitfinex","ETHUSD",1760893772241,0.1083,4023.5,4022.1,0.2272]
["bitfinex","ETHUSD",1760893772444,0.099,4024.5,4022.7,11.70945978]
["bitfinex","ETHUSD",1760893772632,0.099,4024.5,4022.2,0.4475]
["bitfinex","ETHUSD",1760893772633,0.407,4024.8,4023.3,11.70945978]
["bitfinex","ETHUSD",1760893772828,0.407,4024.8,4023.4,0.6584546]
["bitfinex","ETHUSD",1760893773032,0.407,4024.8,4023.3,12.15695978]
["bitfinex","ETHUSD",1760893773033,2.48465724,4024.7,4023.6,3.11888676]
["bitfinex","ETHUSD",1760893773229,0.407,4024.8,4024.0,2.48503857]
["bitfinex","ETHUSD",1760893773429,0.1001,4025.0,4024.1,0.02485027]
["bitfinex","ETHUSD",1760893773652,2.48416345,4025.5,4024.2,0.6747]
["bitfinex","ETHUSD",1760893773849,2.48416345,4025.5,4024.4,2.48483136]
["bitfinex","ETHUSD",1760893774050,4.21216345,4025.5,4024.4,2.48483136]
["bitfinex","ETHUSD",1760893774558,2.48406513,4025.7,4024.2,4.3077]
["bitfinex","ETHUSD",1760893774559,0.099,4025.7,4024.2,4.3077]
["bitfinex","ETHUSD",1760893774759,2.48417252,4025.5,4024.4,2.4847901]
["bitfinex","ETHUSD",1760893775059,2.48397833,4025.8,4024.7,2.48465312]
["bitfinex","ETHUSD",1760893775255,0.124,4025.5,4024.9,0.124]
["bitfinex","ETHUSD",1760893775554,0.124,4025.7,4025.1,0.124]
["bitfinex","ETHUSD",1760893775856,0.124,4025.7,4025.2,0.2242]
["bitfinex","ETHUSD",1760893776435,0.2237,4025.7,4025.1,0.124]
["bitfinex","ETHUSD",1760893776640,2.48415916,4025.6,4025.1,0.124]
["bitfinex","ETHUSD",1760893776937,2.4843486,4025.2,4025.1,0.124]
["bitfinex","ETHUSD",1760893777160,0.2936,4025.9,4024.2,1.98076294]
["bitfinex","ETHUSD",1760893777161,0.124,4025.3,4024.6,0.124]
["bitfinex","ETHUSD",1760893777656,0.0997,4025.5,4024.2,0.2272]
["bitfinex","ETHUSD",1760893777657,2.48456366,4024.9,4024.2,0.2272]
["bitfinex","ETHUSD",1760893777858,2.48456366,4024.9,4024.4,0.124]
["bitfinex","ETHUSD",1760893778564,2.4845955,4024.8,4024.4,0.124]
["bitfinex","ETHUSD",1760893778766,0.124,4025.1,4024.4,0.124]
["bitfinex","ETHUSD",1760893779355,2.48448172,4025.0,4024.4,0.124]
["bitfinex","ETHUSD",1760893779556,0.124,4025.1,4024.4,0.124]
["bitfinex","ETHUSD",1760893779756,2.48455382,4024.9,4024.4,0.124]
["bitfinex","ETHUSD",1760893779956,0.124,4025.1,4024.4,0.124]
["bitfinex","ETHUSD",1760893780353,0.124,4025.1,4023.8,1.30336294]
["bitfinex","ETHUSD",1760893780354,0.2004,4025.2,4023.8,2.48520591]
["bitfinex","ETHUSD",1760893780661,2.48449223,4025.0,4024.1,0.2242]
["bitfinex","ETHUSD",1760893780842,3.615,4025.4,4024.1,0.6744]
["bitfinex","ETHUSD",1760893781044,3.614,4025.6,4024.1,0.2242]
["bitfinex","ETHUSD",1760893781243,2.48453248,4025.0,4024.1,0.2242]
["bitfinex","ETHUSD",1760893781444,2.48452225,4025.0,4024.1,0.2242]
["bitfinex","ETHUSD",1760893781649,0.1023,4024.9,4024.1,0.2242]
["bitfinex","ETHUSD",1760893781832,2.58685928,4024.9,4024.1,0.2242]
["bitfinex","ETHUSD",1760893782057,2.58685928,4024.9,4023.6,1.0858]
["bitfinex","ETHUSD",1760893782058,0.1023,4024.9,4023.6,0.002]
["bitfinex","ETHUSD",1760893782266,2.48464895,4024.8,4024.1,0.2242]
["bitfinex","ETHUSD",1760893782578,3.614,4024.9,4024.2,0.02484965]
["bitfinex","ETHUSD",1760893782739,3.614,4024.9,4024.1,0.2242]
["bitfinex","ETHUSD",1760893782941,6.0985476,4024.9,4024.1,0.2242]
["bitfinex","ETHUSD",1760893783276,0.2936,4025.9,4024.1,0.2242]
["bitfinex","ETHUSD",1760893783277,0.12,4025.9,4024.8,11.70945978]
["bitfinex","ETHUSD",1760893783577,0.3355,4026.7,4025.6,1.30336294]
["bitfinex","ETHUSD",1760893783750,0.3355,4026.7,4025.0,1.73658319]
["bitfinex","ETHUSD",1760893783751,2.4834869,4026.6,4025.4,1.30336294]
["bitfinex","ETHUSD",1760893784491,0.3355,4026.7,4025.5,1.30336294]
["bitfinex","ETHUSD",1760893784772,0.3355,4026.7,4025.6,3.78745567]
["bitfinex","ETHUSD",1760893784978,0.3355,4026.7,4025.5,1.30336294]
["bitfinex","ETHUSD",1760893785138,2.81893067,4026.7,4025.5,1.30336294]
["bitfinex","ETHUSD",1760893785465,2.48353737,4026.6,4025.4,4.23777389]
["bitfinex","ETHUSD",1760893785677,2.48353737,4026.6,4025.4,1.75356294]
["bitfinex","ETHUSD",1760893785877,2.48353737,4026.6,4025.4,4.23773446]
["bitfinex","ETHUSD",1760893786074,2.48354787,4026.5,4025.5,2.48412917]
["bitfinex","ETHUSD",1760893786277,2.48354787,4026.5,4025.6,2.48408524]
["bitfinex","ETHUSD",1760893786449,0.3355,4026.7,4025.4,0.4502]
["bitfinex","ETHUSD",1760893786787,0.3355,4026.7,4025.2,4.92936294]
["bitfinex","ETHUSD",1760893786788,0.1006,4026.6,4025.2,1.93696294]
["bitfinex","ETHUSD",1760893786950,2.48355787,4026.5,4025.3,1.30336294]
["bitfinex","ETHUSD",1760893787271,2.48355787,4026.5,4025.2,2.38716294]
["bitfinex","ETHUSD",1760893787476,2.48352678,4026.6,4025.2,0.4502]
["bitfinex","ETHUSD",1760893787678,3.9515,4026.7,4025.2,1.75356294]
["bitfinex","ETHUSD",1760893787975,0.3355,4026.7,4025.4,11.70945978]
["bitfinex","ETHUSD",1760893788267,0.12,4026.7,4025.4,11.70945978]
["bitfinex","ETHUSD",1760893788485,0.12,4026.7,4025.5,0.4502]
["bitfinex","ETHUSD",1760893788646,0.12,4026.7,4025.6,0.02484101]
["bitfinex","ETHUSD",1760893788845,0.12,4026.7,4025.7,2.93424004]
["bitfinex","ETHUSD",1760893789046,2.48282362,4027.7,4025.7,2.93424004]
["bitfinex","ETHUSD",1760893789047,2.48306353,4027.3,4025.9,2.48386186]
["bitfinex","ETHUSD",1760893789361,0.12,4027.5,4025.7,3.78740298]
["bitfinex","ETHUSD",1760893789362,0.12,4027.5,4025.7,1.30336294]
["bitfinex","ETHUSD",1760893789669,2.48341305,4026.8,4025.8,3.61]
["bitfinex","ETHUSD",1760893789869,2.48342357,4026.7,4025.8,3.61]
["bitfinex","ETHUSD",1760893790374,2.4835465,4026.5,4025.7,0.4502]
["bitfinex","ETHUSD",1760893790538,0.2159,4026.9,4025.5,1.30336294]
["bitfinex","ETHUSD",1760893790868,2.48360897,4026.4,4025.4,2.48421967]
["bitfinex","ETHUSD",1760893791670,2.48373089,4026.3,4025.2,1.75356294]
["bitfinex","ETHUSD",1760893791875,2.48375099,4026.2,4025.2,4.23785325]
["bitfinex","ETHUSD",1760893792246,2.48336147,4026.8,4025.2,1.75356294]
["bitfinex","ETHUSD",1760893792446,2.48372802,4026.3,4025.3,2.48428688]
["bitfinex","ETHUSD",1760893792649,0.2159,4026.9,4025.2,2.93453794]
["bitfinex","ETHUSD",1760893792650,2.48375771,4026.2,4025.2,2.93453794]
["bitfinex","ETHUSD",1760893792842,0.2159,4026.9,4025.2,0.4502]
["bitfinex","ETHUSD",1760893793057,0.2159,4026.9,4025.1,3.599]
["bitfinex","ETHUSD",1760893793058,0.1002,4026.8,4025.1,3.599]
["bitfinex","ETHUSD",1760893793255,2.4835465,4026.5,4024.8,0.4502]
["bitfinex","ETHUSD",1760893793469,1.728,4027.3,4025.0,0.6336]
["bitfinex","ETHUSD",1760893793674,2.48342517,4026.7,4025.6,2.48404821]
["bitfinex","ETHUSD",1760893793873,2.48338291,4026.8,4025.7,0.4502]
["bitfinex","ETHUSD",1760893794074,2.48354628,4026.6,4025.7,0.4502]
["bitfinex","ETHUSD",1760893794275,0.2136,4026.9,4025.7,0.4502]
["bitfinex","ETHUSD",1760893794481,0.001,4026.2,4025.7,0.4502]
["bitfinex","ETHUSD",1760893794981,0.001,4026.2,4025.5,2.48415633]
["bitfinex","ETHUSD",1760893795186,0.001,4026.2,4025.2,2.48434381]
["bitfinex","ETHUSD",1760893795187,2.48379324,4026.1,4025.2,2.48434381]
["bitfinex","ETHUSD",1760893795348,2.48379324,4026.1,4025.1,3.596]
["bitfinex","ETHUSD",1760893795549,2.48379324,4026.1,4025.2,2.48432788]
["bitfinex","ETHUSD",1760893795788,2.4847353,4026.2,4025.4,2.48421666]
["bitfinex","ETHUSD",1760893796397,0.001,4026.2,4025.1,0.4502]
["bitfinex","ETHUSD",1760893796694,0.001,4026.2,4025.6,2.48406509]
["bitfinex","ETHUSD",1760893796895,0.001,4026.2,4025.3,2.48428385]
["bitfinex","ETHUSD",1760893797082,0.001,4026.2,4025.5,2.48415401]
["bitfinex","ETHUSD",1760893797588,0.001,4026.2,4025.4,2.93441462]
["bitfinex","ETHUSD",1760893797765,0.001,4026.2,4025.5,2.48414184]
["bitfinex","ETHUSD",1760893798091,0.001,4026.2,4025.7,2.48402693]
["bitfinex","ETHUSD",1760893798681,0.001,4026.2,4025.8,0.4502]
["bitfinex","ETHUSD",1760893799182,0.001,4026.2,4025.4,0.4502]
["bitfinex","ETHUSD",1760893799349,0.001,4026.2,4025.5,2.48416345]
["bitfinex","ETHUSD",1760893799552,0.001,4026.2,4026.1,0.2242]
["bitfinex","ETHUSD",1760893799754,2.48476186,4026.2,4025.4,0.4502]
["bitfinex","ETHUSD",1760893799984,0.001,4026.2,4025.4,6.51141607]
["bitfinex","ETHUSD",1760893800180,0.001,4026.2,4025.4,4.0272]
["bitfinex","ETHUSD",1760893800387,0.001,4026.2,4025.9,0.6336]
["bitfinex","ETHUSD",1760893800586,0.001,4026.2,4026.1,0.3482]
["bitfinex","ETHUSD",1760893800768,0.001,4026.2,4026.1,2.83199324]
["bitfinex","ETHUSD",1760893800962,0.001,4026.2,4026.1,3.28219324]
["bitfinex","ETHUSD",1760893801165,0.001,4026.2,4026.1,0.124]
["bitfinex","ETHUSD",1760893801768,0.001,4026.2,4026.1,0.5742]
["bitfinex","ETHUSD",1760893801959,0.001,4026.2,4026.1,0.124]
["bitfinex","ETHUSD",1760893804902,0.001,4026.2,4025.7,1.30336294]
["bitfinex","ETHUSD",1760893805068,0.3953,4026.1,4025.4,1.42736294]
["bitfinex","ETHUSD",1760893805412,2.48400978,4025.8,4025.4,0.124]
["bitfinex","ETHUSD",1760893806225,2.48422517,4025.4,4025.1,1.30336294]
["bitfinex","ETHUSD",1760893806389,2.60827634,4025.4,4025.0,1.30336294]
["bitfinex","ETHUSD",1760893806575,2.48434077,4025.3,4024.9,1.30336294]
["bitfinex","ETHUSD",1760893806768,0.124,4025.4,4024.9,1.30336294]
["bitfinex","ETHUSD",1760893806769,2.48447204,4025.0,4024.9,1.30336294]
["bitfinex","ETHUSD",1760893806980,0.099,4025.3,4024.5,1.30336294]
["bitfinex","ETHUSD",1760893807211,0.124,4025.1,4024.5,1.42736294]
["bitfinex","ETHUSD",1760893807386,2.60842208,4025.1,4024.5,1.42736294]
["bitfinex","ETHUSD",1760893807582,2.60842208,4025.1,4024.6,0.02484718]
["bitfinex","ETHUSD",1760893807583,0.124,4025.1,4024.6,0.02484718]
["bitfinex","ETHUSD",1760893807784,0.04328219,4027.3,4024.8,3.269]
["bitfinex","ETHUSD",1760893807984,2.48273041,4027.9,4026.5,1.30325197]
["bitfinex","ETHUSD",1760893808200,0.12,4027.9,4027.1,2.48316757]
["bitfinex","ETHUSD",1760893808479,0.2222,4028.0,4027.2,0.2323]
["bitfinex","ETHUSD",1760893808682,0.2222,4028.0,4027.3,2.48304995]
["bitfinex","ETHUSD",1760893808925,0.12,4028.0,4027.5,2.48291675]
["bitfinex","ETHUSD",1760893809221,0.12,4028.3,4027.5,0.4542]
["bitfinex","ETHUSD",1760893809373,0.12,4028.3,4027.6,2.4828682]
["bitfinex","ETHUSD",1760893809770,0.12,4028.3,4027.5,2.93712931]
["bitfinex","ETHUSD",1760893810005,2.60249525,4028.3,4027.3,1.30325197]
["bitfinex","ETHUSD",1760893810302,2.48249873,4028.2,4027.3,3.78630121]
["bitfinex","ETHUSD",1760893810504,8.54332363,4028.1,4027.2,1.30325197]
["bitfinex","ETHUSD",1760893810806,0.12,4028.3,4026.8,1.30325197]
["bitfinex","ETHUSD",1760893811035,2.48272177,4027.9,4026.9,2.4832998]
["bitfinex","ETHUSD",1760893811196,2.58602177,4027.9,4026.9,2.4832998]
["bitfinex","ETHUSD",1760893811533,0.1033,4027.9,4027.1,2.48316158]
["bitfinex","ETHUSD",1760893811830,2.58600006,4027.9,4026.9,2.4832998]
["bitfinex","ETHUSD",1760893811991,2.58600006,4027.9,4026.9,3.567]
["bitfinex","ETHUSD",1760893812391,2.48280656,4027.7,4026.9,1.30325197]
["bitfinex","ETHUSD",1760893812590,2.48280656,4027.7,4026.9,3.78655024]
["bitfinex","ETHUSD",1760893813406,2.48274492,4027.8,4026.9,1.30325197]
["bitfinex","ETHUSD",1760893813619,2.48295469,4027.5,4026.8,1.30325197]
["bitfinex","ETHUSD",1760893813820,2.48300346,4027.4,4026.8,1.30325197]
["bitfinex","ETHUSD",1760893814128,2.48291935,4027.6,4026.8,1.30325197]
["bitfinex","ETHUSD",1760893814306,2.48294335,4027.5,4026.7,1.53555197]
["bitfinex","ETHUSD",1760893814827,2.48286802,4027.7,4026.7,2.71566644]
["bitfinex","ETHUSD",1760893815025,2.48280656,4027.7,4026.8,2.48336095]
["bitfinex","ETHUSD",1760893815323,2.48281177,4027.7,4026.8,2.48336095]
["bitfinex","ETHUSD",1760893815527,1.728,4027.8,4026.9,2.48328364]
["bitfinex","ETHUSD",1760893816032,2.48294064,4027.5,4026.7,1.53555197]
["bitfinex","ETHUSD",1760893816426,2.48312475,4027.2,4026.5,1.30325197]
["bitfinex","ETHUSD",1760893816597,2.48305864,4027.3,4026.4,1.30325197]
["bitfinex","ETHUSD",1760893816792,2.6559493,4027.5,4026.4,1.30325197]
["bitfinex","ETHUSD",1760893816793,3.739,4027.5,4026.4,1.30325197]
["bitfinex","ETHUSD",1760893817121,0.1043,4027.9,4026.7,1.30325197]
["bitfinex","ETHUSD",1760893817436,0.1043,4027.9,4027.2,2.48305629]
["bitfinex","ETHUSD",1760893817437,0.001,4027.9,4027.2,2.48305629]
["bitfinex","ETHUSD",1760893817641,0.001,4027.9,4027.2,1.30325197]
["bitfinex","ETHUSD",1760893817795,0.001,4027.9,4027.6,0.124]
["bitfinex","ETHUSD",1760893817994,0.001,4027.9,4027.6,2.60685186]
["bitfinex","ETHUSD",1760893818303,0.001,4027.9,4027.6,3.03655186]
["bitfinex","ETHUSD",1760893818501,0.001,4027.9,4027.6,0.5537]
["bitfinex","ETHUSD",1760893819323,0.001,4027.9,4027.8,2.48274492]
["bitfinex","ETHUSD",1760893819823,0.001,4027.9,4027.8,3.03644492]
["bitfinex","ETHUSD",1760893820426,0.001,4027.9,4027.8,4.33582224]
["bitfinex","ETHUSD",1760893820724,0.001,4027.9,4027.8,3.03644492]
["bitfinex","ETHUSD",1760893821709,0.001,4027.9,4027.8,0.124]
["bitfinex","ETHUSD",1760893821937,0.001,4027.9,4027.8,4.33480961]
["bitfinex","ETHUSD",1760893822827,0.001,4027.9,4027.8,0.124]
["bitfinex","ETHUSD",1760893823828,0.001,4027.9,4027.8,2.48274492]
["bitfinex","ETHUSD",1760893824205,0.001,4027.9,4027.7,2.48275322]
["bitfinex","ETHUSD",1760893824526,0.001,4027.9,4027.8,2.48274492]
["bitfinex","ETHUSD",1760893824895,0.001,4027.9,4027.8,7.11104492]
["bitfinex","ETHUSD",1760893825329,0.12,4028.3,4028.2,3.11609838]
["bitfinex","ETHUSD",1760893825527,0.003,4028.7,4028.6,2.48225189]
["bitfinex","ETHUSD",1760893825528,0.123,4028.7,4028.6,2.48225189]
["bitfinex","ETHUSD",1760893825829,0.123,4028.7,4028.6,6.04625189]
["bitfinex","ETHUSD",1760893826034,0.123,4028.7,4028.6,3.564]
["bitfinex","ETHUSD",1760893826212,0.123,4028.7,4028.6,6.04625189]
["bitfinex","ETHUSD",1760893826603,0.123,4028.7,4028.6,3.564]
["bitfinex","ETHUSD",1760893827011,0.123,4028.7,4028.4,3.564]
["bitfinex","ETHUSD",1760893827233,0.123,4028.7,4028.1,0.2188]
["bitfinex","ETHUSD",1760893827427,0.123,4028.7,4028.2,3.564]
["bitfinex","ETHUSD",1760893827738,0.123,4028.7,4028.1,0.2188]
["bitfinex","ETHUSD",1760893827910,0.123,4028.7,4028.3,3.564]
["bitfinex","ETHUSD",1760893828107,0.123,4028.7,4028.4,0.4297]
["bitfinex","ETHUSD",1760893828433,0.123,4028.7,4028.3,3.564]
["bitfinex","ETHUSD",1760893828634,0.123,4028.7,4028.4,0.4297]
["bitfinex","ETHUSD",1760893828834,0.123,4028.7,4028.5,2.48231351]
["bitfinex","ETHUSD",1760893829020,0.123,4028.7,4028.1,0.2188]
["bitfinex","ETHUSD",1760893829215,0.123,4028.7,4027.4,4.21952179]
["bitfinex","ETHUSD",1760893829435,0.123,4028.7,4027.7,1.0633]
["bitfinex","ETHUSD",1760893829611,0.123,4028.7,4027.8,0.02482744]
["bitfinex","ETHUSD",1760893829810,0.123,4028.7,4028.5,2.48229894]
["bitfinex","ETHUSD",1760893830335,0.123,4028.7,4028.6,2.48225189]
["bitfinex","ETHUSD",1760893830522,0.123,4028.7,4028.5,0.45452313]
["bitfinex","ETHUSD",1760893830523,0.123,4028.7,4028.5,2.4823102]
["bitfinex","ETHUSD",1760893830737,0.123,4028.7,4028.1,0.6485]
["bitfinex","ETHUSD",1760893830912,0.123,4028.7,4028.5,3.563]
["bitfinex","ETHUSD",1760893832363,0.124,4028.7,4028.5,3.563]
["bitfinex","ETHUSD",1760893833736,0.124,4028.7,4028.6,0.124]
["bitfinex","ETHUSD",1760893834553,0.124,4028.7,4028.0,3.562]
["bitfinex","ETHUSD",1760893834751,0.124,4028.7,4028.4,0.124]
["bitfinex","ETHUSD",1760893835534,2.48248954,4028.3,4027.4,2.738]
["bitfinex","ETHUSD",1760893835842,2.48248954,4028.3,4027.3,2.48300525]
["bitfinex","ETHUSD",1760893835843,2.48253025,4028.2,4027.3,3.562]
["bitfinex","ETHUSD",1760893836031,2.58684706,4028.3,4027.3,6.04503879]
["bitfinex","ETHUSD",1760893836231,2.58684706,4028.3,4027.3,3.562]
["bitfinex","ETHUSD",1760893836232,2.48254081,4028.2,4027.3,3.562]
["bitfinex","ETHUSD",1760893836636,0.124,4028.7,4027.6,2.48281618]
["bitfinex","ETHUSD",1760893836861,0.1044,4028.6,4027.2,3.561]
["bitfinex","ETHUSD",1760893837078,0.1044,4028.5,4027.2,3.561]
["bitfinex","ETHUSD",1760893837365,2.4824861,4028.3,4027.2,3.561]
["bitfinex","ETHUSD",1760893837534,2.58671413,4028.5,4027.3,2.48300457]
["bitfinex","ETHUSD",1760893837730,2.48237513,4028.4,4027.2,3.561]
["bitfinex","ETHUSD",1760893837975,0.1044,4028.5,4027.2,3.561]
["bitfinex","ETHUSD",1760893837976,2.48256902,4028.1,4027.2,3.561]
["bitfinex","ETHUSD",1760893838153,2.48256902,4028.1,4027.2,6.04410015]
["bitfinex","ETHUSD",1760893838354,2.48256902,4028.1,4027.3,2.48303297]
["bitfinex","ETHUSD",1760893838557,2.58689421,4028.3,4027.4,2.48293302]
["bitfinex","ETHUSD",1760893838859,0.1044,4028.3,4027.4,2.48293302]
["bitfinex","ETHUSD",1760893839172,2.60621201,4028.7,4027.5,2.48292985]
["bitfinex","ETHUSD",1760893839370,0.124,4028.7,4027.2,3.561]
["bitfinex","ETHUSD",1760893839560,2.48254778,4028.2,4027.3,2.48302028]
["bitfinex","ETHUSD",1760893839756,2.48244932,4028.3,4027.4,2.48297309]
["bitfinex","ETHUSD",1760893840472,2.48263689,4028.0,4027.1,6.04416842]
["bitfinex","ETHUSD",1760893840672,0.1596,4027.9,4027.1,3.561]
["bitfinex","ETHUSD",1760893841061,2.48279335,4027.8,4026.9,0.2188]
["bitfinex","ETHUSD",1760893841275,0.1596,4027.9,4026.9,3.7788]
["bitfinex","ETHUSD",1760893841572,2.60622542,4028.7,4026.9,3.7788]
["bitfinex","ETHUSD",1760893841573,2.48257148,4028.1,4027.2,2.48306354]
["bitfinex","ETHUSD",1760893841774,2.48263276,4028.0,4027.2,2.48306354]
["bitfinex","ETHUSD",1760893842480,2.4824396,4028.3,4026.8,1.73658319]
["bitfinex","ETHUSD",1760893842481,0.1606,4027.9,4026.8,1.73658319]
["bitfinex","ETHUSD",1760893842649,7.733325,4027.7,4026.4,1.73658319]
["bitfinex","ETHUSD",1760893842849,7.733325,4027.7,4026.0,2.85062899]
["bitfinex","ETHUSD",1760893842850,0.2166,4026.9,4025.4,1.73658319]
["bitfinex","ETHUSD",1760893843050,0.2166,4026.9,4025.1,0.4476]
["bitfinex","ETHUSD",1760893843051,2.48373155,4026.2,4025.2,1.73658319]
["bitfinex","ETHUSD",1760893843271,2.48373155,4026.2,4025.1,0.4476]
["bitfinex","ETHUSD",1760893843571,2.48373155,4026.2,4025.0,2.70321816]
["bitfinex","ETHUSD",1760893843760,2.59033155,4026.2,4025.0,2.70321816]
["bitfinex","ETHUSD",1760893843966,2.59033155,4026.2,4025.0,0.2188]
["bitfinex","ETHUSD",1760893844163,2.59033155,4026.2,4025.1,2.48440885]
["bitfinex","ETHUSD",1760893844352,2.59033155,4026.2,4024.8,0.4476]
["bitfinex","ETHUSD",1760893844550,15.01696955,4026.2,4024.8,0.4476]
["bitfinex","ETHUSD",1760893844769,28.11427708,4026.2,4024.5,0.002]
["bitfinex","ETHUSD",1760893845451,15.68763908,4026.2,4024.5,0.002]
["bitfinex","ETHUSD",1760893845654,32.35486808,4026.2,4024.5,0.002]
["bitfinex","ETHUSD",1760893846682,45.68763908,4026.2,4024.5,0.002]
["bitfinex","ETHUSD",1760893847386,14.38449997,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1760893847554,18.41041297,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1760893847754,14.86920597,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1760893848654,21.77402097,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1760893848853,15.01989397,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1760893849080,6.50189397,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1760893849254,10.06189397,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1760893849682,17.21690797,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1760893849886,10.96704697,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1760893850681,24.06449497,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1760893851387,23.67539397,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1760893851586,20.21382697,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1760893851790,16.49321797,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1760893851994,11.53686597,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1760893852157,10.00991197,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1760893852510,15.58003797,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1760893852670,7.88101897,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1760893852876,15.10421497,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1760893853717,7.88101897,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1760893853914,23.20254597,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1760893854216,22.91005597,4024.6,4024.5,0.002]
["bitfinex","ETHUSD",1760893854424,2.48446197,4025.1,4024.5,0.002]
["bitfinex","ETHUSD",1760893854425,0.3897226,4026.7,4024.5,0.002]
["bitfinex","ETHUSD",1760893854564,0.2335,4029.1,4026.0,0.6336]
["bitfinex","ETHUSD",1760893854760,0.04328093,4028.6,4026.4,0.6336]
["bitfinex","ETHUSD",1760893855092,0.04328093,4028.6,4026.1,1.26651321]
["bitfinex","ETHUSD",1760893855093,0.2335,4029.1,4026.5,7.816301]
["bitfinex","ETHUSD",1760893855291,0.2335,4029.1,4026.1,0.3728]
["bitfinex","ETHUSD",1760893855292,4.521587,4028.4,4026.4,0.1849]
["bitfinex","ETHUSD",1760893855593,3.0,4028.4,4026.5,0.6336]
["bitfinex","ETHUSD",1760893855907,6.527708,4028.4,4027.1,2.48311747]
["bitfinex","ETHUSD",1760893856118,6.527708,4028.4,4026.7,0.6336]
["bitfinex","ETHUSD",1760893856119,6.527708,4028.4,4027.2,0.1849]
["bitfinex","ETHUSD",1760893856280,2.4824375,4028.3,4027.2,0.1849]
["bitfinex","ETHUSD",1760893856611,5.060874,4028.4,4027.2,2.66795667]
["bitfinex","ETHUSD",1760893856905,5.060874,4028.4,4027.2,0.1849]
["bitfinex","ETHUSD",1760893857455,5.184874,4028.4,4027.7,0.124]
["bitfinex","ETHUSD",1760893857660,3.558,4028.3,4027.7,0.124]
["bitfinex","ETHUSD",1760893857995,0.124,4028.4,4027.7,2.79170336]
["bitfinex","ETHUSD",1760893858200,3.558,4028.2,4027.7,2.79170336]
["bitfinex","ETHUSD",1760893858402,0.001,4028.5,4027.8,2.66763832]
["bitfinex","ETHUSD",1760893858571,3.558,4028.3,4027.9,2.48267413]
["bitfinex","ETHUSD",1760893858777,3.557,4028.3,4028.0,0.1849]
["bitfinex","ETHUSD",1760893859099,3.557,4028.3,4026.9,0.6336]
["bitfinex","ETHUSD",1760893859100,0.001,4028.5,4028.2,0.6336]
["bitfinex","ETHUSD",1760893859471,0.001,4028.5,4028.4,2.48237513]
["bitfinex","ETHUSD",1760893859969,0.001,4028.5,4028.4,2.66727513]
["bitfinex","ETHUSD",1760893860170,0.001,4028.5,4028.4,0.1849]
["bitfinex","ETHUSD",1760893860374,0.001,4028.5,4027.7,0.6336]
["bitfinex","ETHUSD",1760893860675,0.001,4028.5,4028.1,2.48255811]
["bitfinex","ETHUSD",1760893860983,0.001,4028.5,4028.2,2.48249679]
["bitfinex","ETHUSD",1760893861474,0.001,4028.5,4028.2,2.66739679]
["bitfinex","ETHUSD",1760893861671,0.001,4028.5,4028.3,2.66733358]
["bitfinex","ETHUSD",1760893861979,0.001,4028.5,4025.7,2.17072899]
["bitfinex","ETHUSD",1760893861980,0.001,4028.5,4026.9,2.48328791]
["bitfinex","ETHUSD",1760893862182,0.001,4028.5,4025.2,2.17072899]
["bitfinex","ETHUSD",1760893862183,0.001,4028.5,4027.5,0.1849]
["bitfinex","ETHUSD",1760893862556,0.001,4028.5,4027.6,2.48281039]
["bitfinex","ETHUSD",1760893862761,0.001,4028.5,4027.7,2.48280198]
["bitfinex","ETHUSD",1760893863098,0.001,4028.5,4027.6,2.48286731]
["bitfinex","ETHUSD",1760893863304,0.001,4028.5,4027.7,2.48280404]
["bitfinex","ETHUSD",1760893863640,2.4833486,4028.5,4027.5,0.1849]
["bitfinex","ETHUSD",1760893863888,2.4833486,4028.5,4027.2,3.11671481]
["bitfinex","ETHUSD",1760893864060,2.4833486,4028.5,4027.4,2.48293222]
["bitfinex","ETHUSD",1760893864263,0.001,4028.5,4027.1,0.1849]
["bitfinex","ETHUSD",1760893864479,2.48246276,4028.3,4027.3,2.48304576]
["bitfinex","ETHUSD",1760893864962,2.48250509,4028.2,4027.2,2.48309042]
["bitfinex","ETHUSD",1760893865161,2.48237513,4028.4,4027.1,2.66807062]
["bitfinex","ETHUSD",1760893865404,2.48244994,4028.3,4026.6,3.11708482]
["bitfinex","ETHUSD",1760893865601,0.4646,4028.4,4027.0,0.1849]
["bitfinex","ETHUSD",1760893865902,2.48238736,4028.4,4027.4,2.482935]
["bitfinex","ETHUSD",1760893866999,2.48246555,4028.3,4027.3,2.48299828]
["bitfinex","ETHUSD",1760893867302,2.48246555,4028.3,4027.0,2.66811847]
["bitfinex","ETHUSD",1760893867303,2.48243136,4028.4,4027.1,2.48317647]
["bitfinex","ETHUSD",1760893867603,2.48332154,4028.5,4027.2,2.4830958]
["bitfinex","ETHUSD",1760893868191,2.48332154,4028.5,4027.5,2.48291157]
["bitfinex","ETHUSD",1760893868398,2.60638462,4028.4,4027.7,0.124]
["bitfinex","ETHUSD",1760893868597,2.48243859,4028.3,4027.7,0.124]
["bitfinex","ETHUSD",1760893868795,0.124,4028.4,4027.7,0.124]
["bitfinex","ETHUSD",1760893868995,2.48251155,4028.2,4027.7,0.124]
["bitfinex","ETHUSD",1760893869194,3.553,4028.3,4027.7,0.124]
["bitfinex","ETHUSD",1760893869402,2.48249838,4028.2,4027.7,0.124]
["bitfinex","ETHUSD",1760893869599,0.04325692,4028.1,4027.7,0.124]
["bitfinex","ETHUSD",1760893869990,6.03544011,4028.3,4027.7,0.124]
["bitfinex","ETHUSD",1760893870185,2.48252037,4028.2,4027.7,0.124]
["bitfinex","ETHUSD",1760893870572,2.48258969,4028.1,4027.7,0.124]
["bitfinex","ETHUSD",1760893870905,2.48257937,4028.1,4027.7,0.124]
["bitfinex","ETHUSD",1760893871207,2.48267217,4028.0,4027.7,0.124]
["bitfinex","ETHUSD",1760893871700,0.2267,4027.8,4027.7,0.124]
["bitfinex","ETHUSD",1760893871909,0.2267,4027.8,4027.3,0.124]
["bitfinex","ETHUSD",1760893872105,6.03480724,4027.7,4027.3,0.124]
["bitfinex","ETHUSD",1760893872301,0.2267,4027.8,4027.3,0.124]
["bitfinex","ETHUSD",1760893872302,3.552,4027.6,4027.3,0.124]
["bitfinex","ETHUSD",1760893873817,6.03489875,4027.6,4027.3,0.124]
["bitfinex","ETHUSD",1760893874600,3.552,4027.6,4027.3,0.124]
["bitfinex","ETHUSD",1760893874798,2.48280656,4027.7,4027.3,0.124]
["bitfinex","ETHUSD",1760893875036,3.551,4027.6,4027.3,0.124]
["bitfinex","ETHUSD",1760893876624,0.124,4027.9,4027.4,0.65842991]
["bitfinex","ETHUSD",1760893876823,0.5615,4028.9,4026.6,0.1853]
["bitfinex","ETHUSD",1760893877161,0.5615,4028.9,4026.9,0.6336]
["bitfinex","ETHUSD",1760893877162,0.9496,4028.3,4026.9,0.6336]
["bitfinex","ETHUSD",1760893877348,0.001,4028.4,4027.0,0.21013238]
["bitfinex","ETHUSD",1760893877522,0.001,4028.4,4027.1,0.6336]
["bitfinex","ETHUSD",1760893877728,0.001,4028.4,4027.6,0.6336]
["bitfinex","ETHUSD",1760893878153,0.001,4028.4,4027.7,2.48280656]
["bitfinex","ETHUSD",1760893878357,0.001,4028.4,4027.0,3.7353]
["bitfinex","ETHUSD",1760893878358,0.001,4028.4,4027.0,3.55]
["bitfinex","ETHUSD",1760893878684,0.001,4028.4,4027.5,0.6336]
["bitfinex","ETHUSD",1760893879091,0.001,4028.4,4027.5,3.11652127]
["bitfinex","ETHUSD",1760893879295,0.001,4028.4,4027.8,2.48272652]
["bitfinex","ETHUSD",1760893879476,0.001,4028.4,4027.2,0.1853]
["bitfinex","ETHUSD",1760893879477,0.04325224,4028.2,4027.9,2.48268094]
["bitfinex","ETHUSD",1760893879677,0.001,4028.4,4027.9,2.48268094]
["bitfinex","ETHUSD",1760893879878,0.001,4028.4,4027.3,0.6336]
["bitfinex","ETHUSD",1760893880184,2.48244022,4028.3,4027.2,0.1853]
["bitfinex","ETHUSD",1760893880364,2.48342298,4028.4,4027.2,2.66841265]
["bitfinex","ETHUSD",1760893880569,3.549,4028.2,4027.2,2.66841265]
["bitfinex","ETHUSD",1760893881067,3.549,4028.2,4027.5,2.48287868]
["bitfinex","ETHUSD",1760893881386,3.549,4028.2,4027.2,0.1853]
["bitfinex","ETHUSD",1760893881556,3.549,4028.2,4027.7,2.48279956]
["bitfinex","ETHUSD",1760893881996,3.549,4028.2,4027.2,0.1853]
["bitfinex","ETHUSD",1760893882168,3.549,4028.2,4027.5,2.48291943]
["bitfinex","ETHUSD",1760893882368,3.549,4028.2,4027.4,2.48298517]
["bitfinex","ETHUSD",1760893882369,6.03151122,4028.2,4027.4,2.48298517]
["bitfinex","ETHUSD",1760893882565,6.03151122,4028.2,4027.5,2.48292974]
["bitfinex","ETHUSD",1760893882566,3.549,4028.2,4027.5,2.48292974]
["bitfinex","ETHUSD",1760893882762,3.549,4028.2,4027.3,2.48301335]
["bitfinex","ETHUSD",1760893883089,3.549,4028.2,4027.0,3.55]
["bitfinex","ETHUSD",1760893883381,0.4316,4028.4,4027.0,3.55]
["bitfinex","ETHUSD",1760893883382,3.548,4028.3,4027.0,3.55]
["bitfinex","ETHUSD",1760893883683,2.48249838,4028.2,4027.0,6.03322456]
["bitfinex","ETHUSD",1760893883885,2.48249838,4028.2,4026.7,2.37018319]
["bitfinex","ETHUSD",1760893883886,2.48268826,4027.9,4026.7,2.48342315]
["bitfinex","ETHUSD",1760893884101,2.48268826,4027.9,4026.4,0.1853]
["bitfinex","ETHUSD",1760893884102,0.2267,4027.8,4026.4,0.1853]
["bitfinex","ETHUSD",1760893884279,0.2267,4027.8,4027.0,2.48317741]
["bitfinex","ETHUSD",1760893884475,0.2267,4027.8,4027.0,2.48323814]
["bitfinex","ETHUSD",1760893884775,2.48244357,4028.3,4027.0,0.1853]
["bitfinex","ETHUSD",1760893884974,6.02950888,4028.2,4027.4,2.4829915]
["bitfinex","ETHUSD",1760893885173,6.02950888,4028.2,4027.2,1.73658319]
["bitfinex","ETHUSD",1760893885378,6.02950888,4028.2,4027.2,4.21964057]
["bitfinex","ETHUSD",1760893885584,2.48258643,4028.1,4027.2,1.73658319]
["bitfinex","ETHUSD",1760893885978,2.48264217,4028.0,4027.2,2.48308262]
["bitfinex","ETHUSD",1760893886194,0.03047849,4030.0,4027.0,1.73658319]
["bitfinex","ETHUSD",1760893886394,0.50392538,4033.6,4026.6,0.1853]
["bitfinex","ETHUSD",1760893886395,2.47924935,4033.5,4029.7,2.616]
["bitfinex","ETHUSD",1760893886593,0.176,4031.9,4031.0,0.2209]
["bitfinex","ETHUSD",1760893886905,3.722,4031.9,4030.2,2.17072899]
["bitfinex","ETHUSD",1760893887106,2.871528,4031.7,4031.5,1.73323958]
["bitfinex","ETHUSD",1760893887302,0.176,4031.9,4031.1,1.7580467]
["bitfinex","ETHUSD",1760893887508,3.546,4031.8,4031.2,1.73323958]
["bitfinex","ETHUSD",1760893887898,3.546,4031.7,4031.2,1.73323958]
["bitfinex","ETHUSD",1760893888077,3.546,4031.7,4031.1,1.73323958]
["bitfinex","ETHUSD",1760893888402,3.546,4031.7,4030.6,2.62322899]
["bitfinex","ETHUSD",1760893888403,3.546,4031.6,4031.5,1.29453726]
["bitfinex","ETHUSD",1760893888714,3.545,4031.6,4031.5,1.29453726]
["bitfinex","ETHUSD",1760893889175,3.545,4031.6,4031.4,1.29453726]
["bitfinex","ETHUSD",1760893889694,3.545,4031.6,4030.5,2.48106349]
["bitfinex","ETHUSD",1760893889695,5.98216232,4031.5,4031.2,1.29453726]
["bitfinex","ETHUSD",1760893889871,2.48058938,4031.3,4031.2,1.29453726]
["bitfinex","ETHUSD",1760893890072,2.48058938,4031.3,4031.1,1.29453726]
["bitfinex","ETHUSD",1760893890272,3.545,4031.6,4031.1,1.29453726]
["bitfinex","ETHUSD",1760893890575,3.544,4031.5,4031.4,0.86135272]
["bitfinex","ETHUSD",1760893890774,3.58722438,4031.5,4031.4,0.86135272]
["bitfinex","ETHUSD",1760893891174,3.58722438,4031.5,4030.0,2.39162899]
["bitfinex","ETHUSD",1760893891175,2.64845,4031.4,4031.2,0.86135272]
["bitfinex","ETHUSD",1760893891472,3.544,4031.3,4031.2,0.64566991]
["bitfinex","ETHUSD",1760893891669,11.09323938,4031.3,4031.0,0.64566991]
["bitfinex","ETHUSD",1760893891871,3.267,4031.1,4031.0,0.64566991]
["bitfinex","ETHUSD",1760893892104,5.74771246,4031.1,4031.0,0.64566991]
["bitfinex","ETHUSD",1760893892306,2.480774,4031.0,4030.8,0.64566991]
["bitfinex","ETHUSD",1760893892476,2.65876859,4031.9,4030.7,0.86135272]
["bitfinex","ETHUSD",1760893892477,3.543,4030.9,4030.7,0.86135272]
["bitfinex","ETHUSD",1760893892783,1.728,4031.7,4030.7,0.86135272]
["bitfinex","ETHUSD",1760893892983,6.595164,4031.6,4031.1,0.64548624]
["bitfinex","ETHUSD",1760893893214,2.48053937,4031.4,4030.9,0.64548624]
["bitfinex","ETHUSD",1760893893373,6.02363588,4031.3,4031.0,0.64548624]
["bitfinex","ETHUSD",1760893893571,3.543,4031.2,4031.1,0.64548624]
["bitfinex","ETHUSD",1760893893796,6.02365092,4031.2,4031.1,0.64548624]
["bitfinex","ETHUSD",1760893894016,6.02365092,4031.2,4030.1,0.4525]
["bitfinex","ETHUSD",1760893894017,3.9685,4031.2,4030.9,0.64548624]
["bitfinex","ETHUSD",1760893894188,2.1535,4031.8,4031.0,0.64548624]
["bitfinex","ETHUSD",1760893894388,8.492818,4031.5,4031.1,0.64548624]
["bitfinex","ETHUSD",1760893894584,2.48065092,4031.2,4031.0,0.64548624]
["bitfinex","ETHUSD",1760893894802,2.48065092,4031.2,4031.1,0.64548624]
["bitfinex","ETHUSD",1760893895011,3.543,4031.4,4031.0,0.64548624]
["bitfinex","ETHUSD",1760893895012,2.48071246,4031.1,4031.0,0.64548624]
["bitfinex","ETHUSD",1760893895187,2.48071246,4031.1,4031.0,0.6450635]
["bitfinex","ETHUSD",1760893895390,2.48077994,4031.0,4030.9,0.6450635]
["bitfinex","ETHUSD",1760893895892,2.48070975,4031.2,4030.9,0.6450635]
["bitfinex","ETHUSD",1760893896094,6.02272956,4031.1,4030.9,0.6450635]
["bitfinex","ETHUSD",1760893896407,6.022774,4031.0,4030.9,0.6450635]
["bitfinex","ETHUSD",1760893896610,6.448274,4031.0,4030.9,0.6450635]
["bitfinex","ETHUSD",1760893896800,6.398274,4031.0,4030.9,0.6450635]
["bitfinex","ETHUSD",1760893897002,8.51015464,4030.7,4030.6,0.6450635]
["bitfinex","ETHUSD",1760893897203,5.60145,4030.5,4030.3,0.6450635]
["bitfinex","ETHUSD",1760893897517,2.48126643,4030.2,4030.1,0.6450635]
["bitfinex","ETHUSD",1760893897893,6.52171,4030.1,4030.0,0.6450635]
["bitfinex","ETHUSD",1760893898215,6.52171,4030.1,4029.6,0.6450635]
["bitfinex","ETHUSD",1760893898216,2.48157431,4029.7,4029.6,0.6450635]
["bitfinex","ETHUSD",1760893898395,2.48157431,4029.7,4028.6,0.2209]
["bitfinex","ETHUSD",1760893898396,3.541,4029.7,4029.3,0.86135272]
["bitfinex","ETHUSD",1760893898709,3.541,4029.7,4029.6,0.64550844]
["bitfinex","ETHUSD",1760893898710,6.48108162,4029.7,4029.6,0.64550844]
["bitfinex","ETHUSD",1760893898898,2.48163589,4029.6,4029.5,0.64550844]
["bitfinex","ETHUSD",1760893899098,2.94013589,4029.6,4029.5,0.64550844]
["bitfinex","ETHUSD",1760893899314,2.9401449,4029.6,4029.1,1.29453726]
["bitfinex","ETHUSD",1760893899517,2.9401449,4029.6,4028.5,4.68193655]
["bitfinex","ETHUSD",1760893899518,6.81600507,4029.4,4029.3,0.8610413]
["bitfinex","ETHUSD",1760893899693,6.81600507,4029.4,4029.0,0.8610413]
["bitfinex","ETHUSD",1760893899694,2.48188225,4029.2,4029.0,0.8610413]
["bitfinex","ETHUSD",1760893900014,6.02294385,4029.1,4029.0,0.64599896]
["bitfinex","ETHUSD",1760893900505,12.783106,4028.9,4028.8,0.64599896]
["bitfinex","ETHUSD",1760893900709,12.25904206,4028.9,4028.8,0.64599896]
["bitfinex","ETHUSD",1760893900888,12.25904206,4028.9,4028.5,0.8610413]
["bitfinex","ETHUSD",1760893900889,2.48212867,4028.8,4028.5,0.64650742]
["bitfinex","ETHUSD",1760893901088,2.48225189,4028.6,4028.5,0.64650742]
["bitfinex","ETHUSD",1760893901303,9.32988751,4028.5,4028.4,0.64650742]
["bitfinex","ETHUSD",1760893901503,8.40429013,4028.4,4028.3,0.64650742]
["bitfinex","ETHUSD",1760893901818,3.54,4028.4,4028.2,0.8610413]
["bitfinex","ETHUSD",1760893902186,6.02238052,4028.4,4028.2,0.8610413]
["bitfinex","ETHUSD",1760893902394,2.48249838,4028.2,4028.1,0.8610413]
["bitfinex","ETHUSD",1760893902586,3.54,4028.4,4028.1,0.8610413]
["bitfinex","ETHUSD",1760893902799,1.728,4028.8,4028.3,0.64692493]
["bitfinex","ETHUSD",1760893903007,2.48243675,4028.3,4028.0,0.64692493]
["bitfinex","ETHUSD",1760893903326,3.54,4028.2,4028.1,0.64707299]
["bitfinex","ETHUSD",1760893903630,2.48268328,4027.9,4027.8,0.8610413]
["bitfinex","ETHUSD",1760893903799,2.48268328,4027.9,4027.7,0.8610413]
["bitfinex","ETHUSD",1760893903800,2.48274492,4027.8,4027.7,0.8610413]
["bitfinex","ETHUSD",1760893904118,2.48274492,4027.8,4027.3,0.8610413]
["bitfinex","ETHUSD",1760893904119,2.4829915,4027.4,4027.3,0.8610413]
["bitfinex","ETHUSD",1760893904421,2.4829915,4027.4,4027.1,1.52833726]
["bitfinex","ETHUSD",1760893904422,3.54,4027.4,4027.1,1.52833726]
["bitfinex","ETHUSD",1760893904721,2.48281128,4027.7,4027.3,1.29453726]
["bitfinex","ETHUSD",1760893904940,11.4175642,4027.6,4027.4,0.86295808]
["bitfinex","ETHUSD",1760893905222,2.48305316,4027.3,4027.2,0.6474721]
["bitfinex","ETHUSD",1760893905428,2.1782,4027.5,4026.7,0.6474721]
["bitfinex","ETHUSD",1760893905724,2.1782,4027.5,4026.9,0.6474721]
["bitfinex","ETHUSD",1760893905725,2.48323814,4027.0,4026.9,0.6474721]
["bitfinex","ETHUSD",1760893905894,2.4832998,4026.9,4026.8,0.6474721]
["bitfinex","ETHUSD",1760893906092,3.539,4027.0,4026.8,0.6474721]
["bitfinex","ETHUSD",1760893906306,2.4832998,4026.9,4026.8,0.6474721]
["bitfinex","ETHUSD",1760893906515,6.02229822,4027.0,4026.7,0.6474721]
["bitfinex","ETHUSD",1760893906829,2.4832998,4026.9,4026.7,0.6474721]
["bitfinex","ETHUSD",1760893907035,1.728,4027.4,4026.8,0.6474721]
["bitfinex","ETHUSD",1760893907234,0.124,4026.9,4026.8,0.64734987]
["bitfinex","ETHUSD",1760893907534,3.663,4026.9,4026.8,0.64734987]
["bitfinex","ETHUSD",1760893908099,3.663,4026.9,4026.7,0.64734987]
["bitfinex","ETHUSD",1760893908422,3.539,4026.9,4026.5,0.64734987]
["bitfinex","ETHUSD",1760893908816,0.04326921,4026.9,4026.6,0.64734987]
["bitfinex","ETHUSD",1760893909012,3.539,4026.8,4026.6,0.64734987]
["bitfinex","ETHUSD",1760893909249,0.04326921,4026.9,4026.5,0.64734987]
["bitfinex","ETHUSD",1760893909436,3.58226921,4026.9,4026.8,0.64734987]
["bitfinex","ETHUSD",1760893910241,3.58226921,4026.9,4026.7,0.64734987]
["bitfinex","ETHUSD",1760893910447,3.58226921,4026.9,4026.8,0.4664]
["bitfinex","ETHUSD",1760893910749,0.04326921,4026.9,4026.8,1.11374987]
["bitfinex","ETHUSD",1760893911051,0.04326921,4026.9,4026.8,0.4664]
["bitfinex","ETHUSD",1760893911653,0.04326921,4026.9,4026.8,1.11276107]
["bitfinex","ETHUSD",1760893912215,0.1762,4027.8,4026.8,1.11276107]
["bitfinex","ETHUSD",1760893912216,3.539,4027.3,4026.9,2.48328316]
["bitfinex","ETHUSD",1760893912418,3.538,4027.4,4027.2,0.2338]
["bitfinex","ETHUSD",1760893912636,0.12,4028.0,4027.3,0.4664]
["bitfinex","ETHUSD",1760893912839,3.538,4027.9,4027.4,2.48297293]
["bitfinex","ETHUSD",1760893913050,0.12,4028.0,4027.5,2.48291225]
["bitfinex","ETHUSD",1760893913252,3.538,4027.9,4027.4,2.94937879]
["bitfinex","ETHUSD",1760893913658,0.12,4028.0,4027.5,0.4664]
["bitfinex","ETHUSD",1760893913958,0.12,4028.2,4027.6,0.4664]
["bitfinex","ETHUSD",1760893914119,3.538,4028.1,4027.6,2.94925477]
["bitfinex","ETHUSD",1760893914321,3.538,4028.1,4027.2,0.87985353]
["bitfinex","ETHUSD",1760893914935,2.48262164,4028.0,4027.2,2.71691069]
["bitfinex","ETHUSD",1760893915154,3.538,4028.1,4027.2,0.87985353]
["bitfinex","ETHUSD",1760893915155,6.02056127,4028.1,4027.2,0.87985353]
["bitfinex","ETHUSD",1760893915356,2.48272148,4027.9,4027.2,0.2338]
["bitfinex","ETHUSD",1760893915718,2.48263578,4028.0,4027.2,2.71690933]
["bitfinex","ETHUSD",1760893915924,2.48268456,4027.9,4027.2,0.2338]
["bitfinex","ETHUSD",1760893916156,3.538,4028.1,4027.2,0.2338]
["bitfinex","ETHUSD",1760893916868,0.1811,4027.3,4027.0,0.64605353]
["bitfinex","ETHUSD",1760893917034,0.1811,4027.3,4026.6,0.64605353]
["bitfinex","ETHUSD",1760893917035,3.536,4027.3,4026.6,0.64605353]
["bitfinex","ETHUSD",1760893917234,0.3994,4028.0,4026.8,0.64605353]
["bitfinex","ETHUSD",1760893917235,2.48273753,4027.9,4026.8,0.64605353]
["bitfinex","ETHUSD",1760893917480,3.536,4027.8,4026.8,3.12937551]
["bitfinex","ETHUSD",1760893917640,3.536,4027.7,4027.0,3.12923385]
["bitfinex","ETHUSD",1760893917841,3.536,4027.6,4027.1,2.71697586]
["bitfinex","ETHUSD",1760893918053,3.536,4027.6,4027.2,2.48309861]
["bitfinex","ETHUSD",1760893918253,3.536,4027.6,4027.3,0.4664]
["bitfinex","ETHUSD",1760893918458,3.536,4027.6,4027.2,0.124]
["bitfinex","ETHUSD",1760893918659,0.124,4027.9,4027.2,3.07350802]
["bitfinex","ETHUSD",1760893918873,3.536,4027.8,4027.2,3.07350802]
["bitfinex","ETHUSD",1760893919374,3.536,4027.8,4027.2,3.71956155]
["bitfinex","ETHUSD",1760893919577,3.536,4027.8,4027.2,1.23645353]
["bitfinex","ETHUSD",1760893919875,3.536,4027.8,4027.2,0.5904]
["bitfinex","ETHUSD",1760893920076,3.536,4027.8,4027.2,1.23645353]
["bitfinex","ETHUSD",1760893920275,3.536,4027.8,4027.3,0.64605353]
["bitfinex","ETHUSD",1760893920490,0.124,4027.9,4027.3,0.64605353]
["bitfinex","ETHUSD",1760893920787,0.3972,4028.7,4027.1,1.09675808]
["bitfinex","ETHUSD",1760893920788,3.535,4028.1,4027.7,0.77005353]
["bitfinex","ETHUSD",1760893920986,3.535,4028.1,4027.7,1.23645353]
["bitfinex","ETHUSD",1760893921143,3.535,4028.1,4027.8,0.64605353]
["bitfinex","ETHUSD",1760893921883,0.124,4028.3,4027.8,0.64605353]
["bitfinex","ETHUSD",1760893922067,0.12,4028.8,4028.2,0.2338]
["bitfinex","ETHUSD",1760893922266,0.3972,4029.1,4028.2,0.2338]
["bitfinex","ETHUSD",1760893922267,0.12,4028.9,4028.5,2.48230831]
["bitfinex","ETHUSD",1760893922575,0.244,4029.1,4028.8,0.64605353]
["bitfinex","ETHUSD",1760893922962,0.244,4029.1,4028.9,0.64605353]
["bitfinex","ETHUSD",1760893923173,0.244,4029.1,4028.4,0.124]
["bitfinex","ETHUSD",1760893923174,0.244,4029.1,4029.0,0.64605353]
["bitfinex","ETHUSD",1760893923955,0.244,4029.1,4028.7,0.86295808]
["bitfinex","ETHUSD",1760893923956,0.12,4029.1,4028.9,0.86295808]
["bitfinex","ETHUSD",1760893924189,0.001,4031.0,4030.9,2.48083554]
["bitfinex","ETHUSD",1760893924407,0.001,4031.0,4030.9,6.64743554]
["bitfinex","ETHUSD",1760893925096,0.001,4031.0,4030.9,7.08483554]
["bitfinex","ETHUSD",1760893925458,0.2203,4033.3,4032.1,2.48003589]
["bitfinex","ETHUSD",1760893925670,2.60275583,4033.7,4032.1,2.48003589]
["bitfinex","ETHUSD",1760893925671,0.12359791,4033.7,4032.7,0.64534797]
["bitfinex","ETHUSD",1760893925854,0.2203,4034.5,4033.4,0.64534797]
["bitfinex","ETHUSD",1760893926164,0.2203,4034.5,4032.7,0.4374]
["bitfinex","ETHUSD",1760893926165,0.2203,4034.5,4033.5,0.64534797]
["bitfinex","ETHUSD",1760893926364,0.2203,4034.5,4031.9,2.17072899]
["bitfinex","ETHUSD",1760893926365,2.666641,4034.3,4033.1,0.64534797]
["bitfinex","ETHUSD",1760893926564,0.2203,4034.5,4033.0,0.64534797]
["bitfinex","ETHUSD",1760893926565,0.2203,4033.6,4033.0,0.64534797]
["bitfinex","ETHUSD",1760893926780,1.728,4034.4,4033.1,0.85494797]
["bitfinex","ETHUSD",1760893926986,3.7513,4034.5,4033.2,1.08274797]
["bitfinex","ETHUSD",1760893927185,0.2203,4034.5,4033.3,0.64534797]
["bitfinex","ETHUSD",1760893927383,2.47875422,4034.3,4033.4,0.4374]
["bitfinex","ETHUSD",1760893927593,2.47872272,4034.4,4033.4,0.4374]
["bitfinex","ETHUSD",1760893927786,2.4786848,4034.4,4033.4,0.4374]
["bitfinex","ETHUSD",1760893927991,2.47915178,4033.7,4033.2,0.64534797]
["bitfinex","ETHUSD",1760893928190,3.531,4034.7,4033.1,0.2096]
["bitfinex","ETHUSD",1760893928191,0.2203,4033.9,4033.1,0.2096]
["bitfinex","ETHUSD",1760893928358,0.2203,4033.9,4032.7,0.64534797]
["bitfinex","ETHUSD",1760893928560,1.9483,4034.8,4032.9,0.64534797]
["bitfinex","ETHUSD",1760893928760,2.47923938,4033.5,4032.8,0.64534797]
["bitfinex","ETHUSD",1760893928983,2.47926175,4033.5,4032.7,0.64534797]
["bitfinex","ETHUSD",1760893929181,2.47874476,4034.3,4032.7,0.64534797]
["bitfinex","ETHUSD",1760893929182,2.1902,4034.4,4032.8,0.64534797]
["bitfinex","ETHUSD",1760893929383,2.4788062,4034.2,4032.7,1.08274797]
["bitfinex","ETHUSD",1760893929589,0.4622,4034.1,4032.5,0.64534797]
["bitfinex","ETHUSD",1760893929792,3.285149,4033.7,4032.2,3.755]
["bitfinex","ETHUSD",1760893929965,2.4796143,4032.9,4032.2,0.87034797]
["bitfinex","ETHUSD",1760893930160,2.4796143,4032.9,4032.0,0.64534797]
["bitfinex","ETHUSD",1760893930161,0.2172,4032.9,4032.0,0.64534797]
["bitfinex","ETHUSD",1760893930394,2.48005994,4032.2,4031.6,3.529]
["bitfinex","ETHUSD",1760893930594,3.529,4032.5,4031.4,0.64534797]
["bitfinex","ETHUSD",1760893930862,3.529,4032.5,4031.1,0.4374]
["bitfinex","ETHUSD",1760893930863,2.48031611,4031.8,4031.1,0.4374]
["bitfinex","ETHUSD",1760893931087,2.48032359,4031.8,4031.0,0.2096]
["bitfinex","ETHUSD",1760893931309,2.4803599,4031.7,4031.0,0.2096]
["bitfinex","ETHUSD",1760893931516,0.162,4031.9,4031.0,0.2096]
["bitfinex","ETHUSD",1760893931517,3.528,4032.3,4031.1,2.48070493]
["bitfinex","ETHUSD",1760893931683,6.00797528,4032.3,4031.2,2.48064866]
["bitfinex","ETHUSD",1760893931884,6.00797528,4032.3,4031.0,0.2096]
["bitfinex","ETHUSD",1760893931885,2.48016729,4032.0,4031.0,0.2096]
["bitfinex","ETHUSD",1760893932094,0.4417,4032.3,4031.0,0.2096]
["bitfinex","ETHUSD",1760893932095,3.528,4032.2,4031.0,0.2096]
["bitfinex","ETHUSD",1760893932275,0.4417,4032.3,4031.0,0.2096]
["bitfinex","ETHUSD",1760893932276,3.528,4032.1,4031.1,0.02480712]
["bitfinex","ETHUSD",1760893932482,2.48060155,4031.3,4030.7,0.64534797]
["bitfinex","ETHUSD",1760893932681,3.528,4031.3,4030.2,0.1138]
["bitfinex","ETHUSD",1760893932897,2.48086295,4030.9,4030.2,0.1138]
["bitfinex","ETHUSD",1760893933224,2.48102593,4030.6,4030.0,0.64534797]
["bitfinex","ETHUSD",1760893933509,2.48084688,4030.9,4030.0,0.64534797]
["bitfinex","ETHUSD",1760893933722,3.7212,4031.0,4030.0,0.64534797]
["bitfinex","ETHUSD",1760893933924,0.1942,4031.0,4030.0,0.64534797]
["bitfinex","ETHUSD",1760893934079,0.1942,4031.0,4029.9,0.2096]
["bitfinex","ETHUSD",1760893934080,2.48089709,4030.8,4029.9,0.64534797]
["bitfinex","ETHUSD",1760893934280,0.124,4031.1,4030.4,0.124]
["bitfinex","ETHUSD",1760893934612,2.69470661,4031.6,4031.0,0.124]
["bitfinex","ETHUSD",1760893934776,2.69470661,4031.6,4030.6,2.481004]
["bitfinex","ETHUSD",1760893934994,0.488,4032.0,4030.7,0.4531]
["bitfinex","ETHUSD",1760893935179,3.9482,4031.9,4030.5,0.6336]
["bitfinex","ETHUSD",1760893935478,0.4212,4031.9,4030.5,1.73204797]
["bitfinex","ETHUSD",1760893935683,6.00628338,4031.8,4030.8,2.48085225]
["bitfinex","ETHUSD",1760893935875,6.00628338,4031.8,4030.9,2.48080829]
["bitfinex","ETHUSD",1760893936080,2.674314,4032.1,4030.5,1.0867]
["bitfinex","ETHUSD",1760893936081,0.1942,4032.1,4031.0,0.02480774]
["bitfinex","ETHUSD",1760893936282,0.1942,4032.1,4031.2,2.48064587]
["bitfinex","ETHUSD",1760893936482,0.1942,4032.1,4031.1,0.1617]
["bitfinex","ETHUSD",1760893936684,3.526,4032.2,4031.4,2.48046653]
["bitfinex","ETHUSD",1760893936883,2.47985976,4032.5,4031.5,2.50524813]
["bitfinex","ETHUSD",1760893937181,2.47985976,4032.5,4031.5,0.02480466]
["bitfinex","ETHUSD",1760893937182,6.00585662,4032.5,4031.5,0.02480466]
["bitfinex","ETHUSD",1760893937379,0.2172,4032.9,4031.5,0.02480466]
["bitfinex","ETHUSD",1760893937608,0.2172,4032.9,4031.7,2.48034085]
["bitfinex","ETHUSD",1760893937609,2.47975989,4032.7,4031.7,2.48034085]
["bitfinex","ETHUSD",1760893937782,2.4797208,4032.8,4031.7,2.48034085]
["bitfinex","ETHUSD",1760893937982,2.4797208,4032.8,4031.6,1.27894797]
["bitfinex","ETHUSD",1760893937983,0.2172,4032.9,4031.8,2.48025422]
["bitfinex","ETHUSD",1760893938180,0.4501,4033.7,4031.9,0.4779022]
["bitfinex","ETHUSD",1760893938413,3.3301,4033.5,4031.9,0.64534797]
["bitfinex","ETHUSD",1760893938709,2.961618,4033.3,4031.9,0.6336]
["bitfinex","ETHUSD",1760893938915,2.4796524,4032.9,4032.0,2.48015661]
["bitfinex","ETHUSD",1760893939115,0.2143,4032.8,4032.0,2.48015661]
["bitfinex","ETHUSD",1760893939314,2.47995989,4032.4,4031.7,0.64534797]
["bitfinex","ETHUSD",1760893939611,2.4799039,4032.5,4031.5,3.12580422]
["bitfinex","ETHUSD",1760893939813,0.6644,4032.8,4031.7,0.64534797]
["bitfinex","ETHUSD",1760893940005,0.6644,4032.8,4031.5,0.64534797]
["bitfinex","ETHUSD",1760893940209,2.47984661,4032.6,4031.6,0.64534797]
["bitfinex","ETHUSD",1760893940526,0.6644,4032.8,4031.7,0.64534797]
["bitfinex","ETHUSD",1760893940890,0.6644,4032.8,4031.3,3.57898257]
["bitfinex","ETHUSD",1760893940891,6.403434,4032.7,4031.3,3.57898257]
["bitfinex","ETHUSD",1760893941087,2.47992412,4032.4,4031.5,0.64534797]
["bitfinex","ETHUSD",1760893941293,0.04321341,4032.6,4031.5,0.64534797]
["bitfinex","ETHUSD",1760893941294,2.47997565,4032.3,4031.5,0.64534797]
["bitfinex","ETHUSD",1760893941510,2.4801157,4032.1,4031.3,0.64534797]
["bitfinex","ETHUSD",1760893941823,3.524,4032.6,4030.1,0.30974984]
["bitfinex","ETHUSD",1760893941824,1.7142661,4030.3,4030.1,0.30974984]
["bitfinex","ETHUSD",1760893942021,2.54576499,4026.6,4025.9,4.28215586]
["bitfinex","ETHUSD",1760893942324,2.54576499,4026.6,4025.1,5.56880261]
["bitfinex","ETHUSD",1760893942325,7.32553174,4025.6,4025.1,0.002]
["bitfinex","ETHUSD",1760893942552,7.75485119,4025.6,4025.1,0.002]
["bitfinex","ETHUSD",1760893942688,2.4843486,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1760893942889,8.6742746,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1760893943090,9.1243746,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1760893943327,14.9959526,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1760893943491,5.5977786,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1760893943843,6.0478786,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1760893944194,5.5977786,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1760893944395,3.11343,4025.6,4025.1,0.002]
["bitfinex","ETHUSD",1760893944930,3.11343,4026.6,4025.2,0.3759]
["bitfinex","ETHUSD",1760893945145,3.11343,4026.6,4025.2,2.86022398]
["bitfinex","ETHUSD",1760893945331,3.11343,4026.6,4025.3,0.3759]
["bitfinex","ETHUSD",1760893945697,3.11143,4023.6,4020.7,0.002]
["bitfinex","ETHUSD",1760893945898,2.69988361,4023.2,4021.5,0.1879]
["bitfinex","ETHUSD",1760893946141,9.65881361,4023.2,4022.0,3.158]
["bitfinex","ETHUSD",1760893946348,9.25688961,4023.2,4022.0,3.158]
["bitfinex","ETHUSD",1760893946752,6.26141361,4023.2,4022.0,3.158]
["bitfinex","ETHUSD",1760893946914,5.81131361,4023.2,4022.0,3.158]
["bitfinex","ETHUSD",1760893947424,8.75869361,4023.2,4022.0,1.625]
["bitfinex","ETHUSD",1760893947624,8.75869361,4023.2,4022.6,1.526]
["bitfinex","ETHUSD",1760893947827,6.26141361,4023.2,4022.6,1.526]
["bitfinex","ETHUSD",1760893948129,6.26141361,4023.2,4022.6,2.974]
["bitfinex","ETHUSD",1760893948637,5.81131361,4023.2,4022.6,2.974]
["bitfinex","ETHUSD",1760893948835,6.26141361,4023.2,4022.0,1.625]
["bitfinex","ETHUSD",1760893949034,9.13563161,4023.2,4022.0,1.625]
["bitfinex","ETHUSD",1760893949212,6.26141361,4023.2,4022.0,1.625]
["bitfinex","ETHUSD",1760893949546,12.53763961,4023.2,4022.5,1.517]
["bitfinex","ETHUSD",1760893949717,12.53763961,4023.2,4022.0,1.625]
["bitfinex","ETHUSD",1760893949917,12.53763961,4023.2,4022.3,2.958]
["bitfinex","ETHUSD",1760893950313,19.81728061,4023.2,4022.3,2.958]
["bitfinex","ETHUSD",1760893950516,16.76852861,4023.2,4022.3,3.538]
["bitfinex","ETHUSD",1760893951218,9.30390261,4023.2,4022.4,3.538]
["bitfinex","ETHUSD",1760893952318,8.63950261,4023.2,4022.4,3.538]
["bitfinex","ETHUSD",1760893952822,8.63950261,4023.2,4023.0,3.533]
["bitfinex","ETHUSD",1760893953043,7.86315761,4023.2,4023.0,3.533]
["bitfinex","ETHUSD",1760893953219,8.25298936,4023.2,4023.0,3.533]
["bitfinex","ETHUSD",1760893953416,7.86315761,4023.2,4023.0,3.533]
["bitfinex","ETHUSD",1760893954238,5.377574,4023.2,4023.0,3.533]
["bitfinex","ETHUSD",1760893954431,3.11143,4023.5,4023.0,3.533]
["bitfinex","ETHUSD",1760893954755,2.48552737,4023.3,4023.0,3.533]
["bitfinex","ETHUSD",1760893954968,5.59690977,4023.4,4023.0,3.533]
["bitfinex","ETHUSD",1760893955173,0.6336,4025.2,4022.0,1.625]
["bitfinex","ETHUSD",1760893955174,3.11143,4023.2,4022.8,0.1879]
["bitfinex","ETHUSD",1760893955335,2.710121,4024.7,4023.1,3.531]
["bitfinex","ETHUSD",1760893955523,5.821551,4024.7,4023.1,1.292]
["bitfinex","ETHUSD",1760893955731,19.77415,4024.7,4023.1,0.002]
["bitfinex","ETHUSD",1760893955946,1.728,4024.5,4023.2,0.163]
["bitfinex","ETHUSD",1760893956152,3.11143,4024.2,4023.2,0.163]
["bitfinex","ETHUSD",1760893956349,3.11143,4024.7,4023.1,0.002]
["bitfinex","ETHUSD",1760893956550,3.11143,4024.6,4023.3,2.48549498]
["bitfinex","ETHUSD",1760893956738,3.11143,4024.6,4023.4,2.48545654]
["bitfinex","ETHUSD",1760893956945,3.11143,4024.4,4023.3,2.4855004]
["bitfinex","ETHUSD",1760893957170,3.11143,4024.4,4023.2,0.368]
["bitfinex","ETHUSD",1760893957171,3.11143,4024.5,4023.1,0.002]
["bitfinex","ETHUSD",1760893957332,3.11143,4024.5,4023.6,2.48532239]
["bitfinex","ETHUSD",1760893957561,3.11143,4024.7,4023.7,3.529]
["bitfinex","ETHUSD",1760893957762,3.11143,4024.1,4023.8,3.529]
["bitfinex","ETHUSD",1760893957958,3.11143,4024.0,4023.8,3.529]
["bitfinex","ETHUSD",1760893958145,3.11143,4024.3,4023.3,2.48546749]
["bitfinex","ETHUSD",1760893958348,3.11143,4024.3,4023.1,0.002]
["bitfinex","ETHUSD",1760893958349,3.11143,4024.1,4023.4,6.01445228]
["bitfinex","ETHUSD",1760893958663,3.11143,4024.3,4023.5,2.48539818]
["bitfinex","ETHUSD",1760893958962,3.11143,4024.3,4023.3,2.48546103]
["bitfinex","ETHUSD",1760893959172,3.11143,4024.2,4023.6,3.529]
["bitfinex","ETHUSD",1760893960159,3.11143,4024.3,4023.4,2.48545352]
["bitfinex","ETHUSD",1760893960364,3.11143,4024.3,4023.7,3.529]
["bitfinex","ETHUSD",1760893961064,3.11143,4024.5,4023.6,0.002]
["bitfinex","ETHUSD",1760893961262,3.11143,4024.5,4023.8,3.529]
["bitfinex","ETHUSD",1760893961465,2.48496034,4024.3,4023.6,0.002]
["bitfinex","ETHUSD",1760893961671,3.11143,4024.2,4023.7,3.529]
["bitfinex","ETHUSD",1760893962034,2.48527474,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1760893962363,9.56757574,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1760893962532,14.09148274,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1760893962728,8.25581274,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1760893963766,12.40003874,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1760893964559,12.32803874,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1760893964762,19.77926874,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1760893965336,23.30926874,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1760893965663,15.01964674,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1760893965864,11.20205274,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1760893966653,14.73205274,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1760893966872,24.07494174,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1760893967364,2.48558361,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1760893967663,34.85615064,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1760893967871,42.87091464,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1760893968029,42.58455264,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1760893968230,41.34705264,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1760893968567,30.18970164,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1760893968864,20.97887464,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1760893969064,27.30677264,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1760893969366,25.07208264,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1760893969576,11.72225561,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1760893970037,9.57021361,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1760893970237,12.58075361,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1760893970936,23.72864161,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1760893971278,15.79654961,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1760893971459,15.53646461,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1760893972050,6.45878361,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1760893972371,15.27534561,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1760893972968,20.85830176,4022.8,4022.7,0.002]
["bitfinex","ETHUSD",1760893973169,33.94232879,4022.8,4022.7,0.002]
["bitfinex","ETHUSD",1760893973367,32.30696679,4022.8,4022.7,0.002]
["bitfinex","ETHUSD",1760893974037,22.70712179,4022.8,4022.7,0.002]
["bitfinex","ETHUSD",1760893974237,34.46846679,4022.8,4022.7,0.002]
["bitfinex","ETHUSD",1760893974679,33.72326679,4022.8,4022.7,0.002]
["bitfinex","ETHUSD",1760893975338,36.74002379,4022.8,4022.7,0.002]
["bitfinex","ETHUSD",1760893975937,20.22098376,4022.8,4022.7,0.002]
["bitfinex","ETHUSD",1760893976183,13.76207176,4022.8,4022.7,0.002]
["bitfinex","ETHUSD",1760893976354,33.45235976,4022.8,4022.7,0.002]
["bitfinex","ETHUSD",1760893976895,33.45235976,4022.8,4021.1,0.002]
["bitfinex","ETHUSD",1760893976896,2.48595435,4022.6,4021.1,0.002]
["bitfinex","ETHUSD",1760893977041,7.32624985,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1760893977740,13.35574585,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1760893977973,14.00356985,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1760893978155,10.85524985,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1760893978361,13.61708285,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1760893978561,13.09892585,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1760893978880,8.36843,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1760893979040,10.85524985,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1760893979233,8.36843,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1760893979668,3.11143,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1760893979873,3.11143,4021.3,4021.1,0.002]
["bitfinex","ETHUSD",1760893980671,3.11143,4021.5,4021.1,0.002]
["bitfinex","ETHUSD",1760893980844,1.728,4021.4,4021.1,0.002]
["bitfinex","ETHUSD",1760893981051,5.59824985,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1760893984275,3.11143,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1760893984660,5.257,4021.8,4021.1,0.002]
["bitfinex","ETHUSD",1760893984863,3.11143,4021.5,4021.1,0.1919]
["bitfinex","ETHUSD",1760893985046,1.728,4021.6,4021.1,0.1919]
["bitfinex","ETHUSD",1760893985246,3.11143,4021.7,4021.1,2.67877862]
["bitfinex","ETHUSD",1760893985949,3.11143,4021.8,4021.1,0.1919]
["bitfinex","ETHUSD",1760893986287,0.124,4021.4,4021.1,0.1919]
["bitfinex","ETHUSD",1760893986484,3.11143,4021.3,4021.1,0.1919]
["bitfinex","ETHUSD",1760893986641,14.95017809,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1760893986848,6.64043,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1760893987046,1.728,4021.3,4021.1,0.002]
["bitfinex","ETHUSD",1760893987284,3.63703,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1760893987442,3.11143,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1760893987642,3.11143,4021.3,4021.1,0.002]
["bitfinex","ETHUSD",1760893987842,3.11143,4021.4,4021.1,0.002]
["bitfinex","ETHUSD",1760893988081,3.11143,4021.6,4021.1,0.002]
["bitfinex","ETHUSD",1760893988266,2.48570718,4023.0,4021.1,0.002]
["bitfinex","ETHUSD",1760893988575,2.48612724,4022.4,4021.2,2.67669551]
["bitfinex","ETHUSD",1760893988788,3.11143,4022.4,4021.2,2.67668933]
["bitfinex","ETHUSD",1760893988987,2.48601615,4022.5,4021.6,2.48657213]
["bitfinex","ETHUSD",1760893989144,5.5975339,4022.4,4021.5,2.48662961]
["bitfinex","ETHUSD",1760893989351,3.11143,4022.2,4021.3,2.48675801]
["bitfinex","ETHUSD",1760893989660,5.73835,4022.6,4021.3,0.8693553]
["bitfinex","ETHUSD",1760893989871,0.4599,4022.5,4021.1,0.002]
["bitfinex","ETHUSD",1760893990046,2.48633453,4022.0,4021.1,2.4888532]
["bitfinex","ETHUSD",1760893990249,3.11143,4021.9,4021.1,0.002]
["bitfinex","ETHUSD",1760893990477,3.11143,4022.4,4021.7,2.48649195]
["bitfinex","ETHUSD",1760893990687,3.11143,4022.4,4021.2,0.1899]
["bitfinex","ETHUSD",1760893990688,3.11143,4022.4,4021.3,2.48669982]
["bitfinex","ETHUSD",1760893990847,3.11143,4022.4,4021.2,0.1899]
["bitfinex","ETHUSD",1760893990848,2.48615447,4022.3,4021.4,2.48668799]
["bitfinex","ETHUSD",1760893991177,2.48615447,4022.3,4021.2,0.1899]
["bitfinex","ETHUSD",1760893991178,3.11143,4022.2,4021.3,2.48675526]
["bitfinex","ETHUSD",1760893991385,3.11143,4022.2,4021.2,0.1899]
["bitfinex","ETHUSD",1760893991386,1.65324,4022.0,4021.4,2.48668896]
["bitfinex","ETHUSD",1760893991590,2.39729688,4023.1,4022.0,0.6336]
["bitfinex","ETHUSD",1760893991758,2.39729688,4023.1,4022.1,0.1899]
["bitfinex","ETHUSD",1760893991957,2.39729688,4023.1,4022.2,0.2676191]
["bitfinex","ETHUSD",1760893992158,2.39729688,4023.1,4022.9,2.48576465]
["bitfinex","ETHUSD",1760893992391,2.39729688,4023.1,4022.2,0.2676191]
["bitfinex","ETHUSD",1760893992392,2.39729688,4023.1,4023.0,2.48570718]
["bitfinex","ETHUSD",1760893992794,2.39729688,4023.1,4023.0,2.67560718]
["bitfinex","ETHUSD",1760893992997,2.39729688,4023.1,4023.0,2.48570718]
["bitfinex","ETHUSD",1760893993289,2.39729688,4023.1,4023.0,3.17275799]
["bitfinex","ETHUSD",1760893993492,2.39729688,4023.1,4023.0,2.98285799]
["bitfinex","ETHUSD",1760893993691,0.001,4023.7,4023.1,2.48564539]
["bitfinex","ETHUSD",1760893993856,0.001,4023.7,4023.1,2.67554539]
["bitfinex","ETHUSD",1760893995392,0.001,4023.7,4023.1,2.48564539]
["bitfinex","ETHUSD",1760893995572,0.001,4023.7,4023.1,3.47097582]
["bitfinex","ETHUSD",1760893996774,0.001,4023.7,4023.1,3.59497582]
["bitfinex","ETHUSD",1760893997496,0.001,4023.7,4023.1,3.40707582]
["bitfinex","ETHUSD",1760893997662,0.001,4023.7,4023.1,2.61164539]
["bitfinex","ETHUSD",1760893998065,2.398297,4023.2,4023.1,0.126]
["bitfinex","ETHUSD",1760893998365,2.398297,4023.2,4023.1,2.61164539]
["bitfinex","ETHUSD",1760893998686,2.398297,4023.2,4023.1,0.126]
["bitfinex","ETHUSD",1760893999270,2.398297,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1760894000209,2.859397,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1760894001486,5.34498061,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1760894001685,7.61986711,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1760894002004,10.15312711,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1760894002883,12.65630911,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1760894003284,11.34174611,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1760894003911,14.97736411,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1760894004376,15.85422411,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1760894005014,11.14286711,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1760894005177,4.126297,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1760894005379,14.15915061,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1760894005608,13.70206661,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1760894005812,10.59598061,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1760894006108,25.90977533,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1760894006410,22.98190633,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1760894006723,2.48589255,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1760894007009,17.15027855,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1760894007190,19.78938955,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1760894007396,16.40359595,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1760894008211,21.90331095,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1760894008415,16.40359595,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1760894009310,22.35008895,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1760894009516,22.98368895,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1760894009718,19.89465595,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1760894010420,2.48681985,4021.2,4020.7,0.002]
["bitfinex","ETHUSD",1760894010715,8.40611685,4021.2,4020.7,0.002]
["bitfinex","ETHUSD",1760894011517,8.40611685,4021.2,4017.6,2.48903639]
["bitfinex","ETHUSD",1760894011518,2.48706725,4020.8,4017.6,2.48903639]
["bitfinex","ETHUSD",1760894011721,23.12117117,4021.2,4017.2,2.48928001]
["bitfinex","ETHUSD",1760894011722,16.61032668,4019.2,4017.2,2.48928001]
["bitfinex","ETHUSD",1760894011922,16.61032668,4019.2,4017.8,0.002]
["bitfinex","ETHUSD",1760894011923,28.08046968,4019.2,4017.8,0.002]
["bitfinex","ETHUSD",1760894012106,29.29198514,4019.2,4016.7,2.48958758]
["bitfinex","ETHUSD",1760894012285,29.29198514,4019.2,4016.9,0.002]
["bitfinex","ETHUSD",1760894012286,28.55904514,4019.2,4016.9,0.002]
["bitfinex","ETHUSD",1760894012489,9.31362396,4018.8,4016.9,0.002]
["bitfinex","ETHUSD",1760894012686,6.61360196,4018.8,4017.1,2.48935203]
["bitfinex","ETHUSD",1760894012921,22.32067432,4018.8,4017.2,2.48929564]
["bitfinex","ETHUSD",1760894013123,22.32067432,4018.8,4016.2,1.385]
["bitfinex","ETHUSD",1760894013124,21.85957432,4018.8,4017.3,2.48922916]
["bitfinex","ETHUSD",1760894013288,24.38576732,4018.8,4017.3,2.49322916]
["bitfinex","ETHUSD",1760894013628,24.98576732,4018.8,4017.4,2.48915542]
["bitfinex","ETHUSD",1760894014049,24.98576732,4018.8,4017.3,2.49323219]
["bitfinex","ETHUSD",1760894014234,24.98576732,4018.8,4017.4,2.48916358]
["bitfinex","ETHUSD",1760894014629,6.61360196,4018.8,4017.3,0.004]
["bitfinex","ETHUSD",1760894014845,10.13560196,4018.8,4017.3,0.004]
["bitfinex","ETHUSD",1760894015052,10.13560196,4018.8,4017.5,2.48908848]
["bitfinex","ETHUSD",1760894015251,10.13560196,4018.8,4017.6,2.4890465]
["bitfinex","ETHUSD",1760894015553,10.13560196,4018.8,4017.6,0.004]
["bitfinex","ETHUSD",1760894015554,12.50820696,4018.8,4017.6,0.004]
["bitfinex","ETHUSD",1760894015756,12.45139296,4018.8,4017.6,2.49302338]
["bitfinex","ETHUSD",1760894016124,10.13560196,4018.8,4018.6,0.002]
["bitfinex","ETHUSD",1760894016636,2.397297,4020.1,4018.7,0.006]
["bitfinex","ETHUSD",1760894016839,0.4705,4020.8,4018.8,0.02488304]
["bitfinex","ETHUSD",1760894016840,5.622315,4020.7,4018.8,0.02488304]
["bitfinex","ETHUSD",1760894017041,2.397297,4020.7,4018.9,3.12580668]
["bitfinex","ETHUSD",1760894017359,5.918297,4020.9,4020.1,2.48746354]
["bitfinex","ETHUSD",1760894017570,8.020692,4021.5,4020.3,2.48735016]
["bitfinex","ETHUSD",1760894017722,4.397297,4021.2,4019.9,0.004]
["bitfinex","ETHUSD",1760894017928,3.521,4021.3,4019.9,0.25316647]
["bitfinex","ETHUSD",1760894017929,4.88425115,4021.0,4019.9,0.25316647]
["bitfinex","ETHUSD",1760894018134,2.397297,4021.0,4019.9,0.004]
["bitfinex","ETHUSD",1760894018358,2.397297,4021.1,4019.9,0.004]
["bitfinex","ETHUSD",1760894018658,3.521,4021.3,4019.9,0.004]
["bitfinex","ETHUSD",1760894018659,2.397297,4021.2,4019.9,0.004]
["bitfinex","ETHUSD",1760894018959,2.397297,4021.2,4020.5,2.4872477]
["bitfinex","ETHUSD",1760894019364,2.397297,4021.5,4020.6,2.48717581]
["bitfinex","ETHUSD",1760894019569,2.397297,4021.5,4020.3,2.51223269]
["bitfinex","ETHUSD",1760894019570,2.397297,4021.5,4020.7,0.24871758]
["bitfinex","ETHUSD",1760894019751,2.397297,4021.5,4019.6,0.62362969]
["bitfinex","ETHUSD",1760894019752,23.814768,4020.2,4018.6,0.002]
["bitfinex","ETHUSD",1760894019959,2.397297,4019.7,4018.6,0.002]
["bitfinex","ETHUSD",1760894020157,5.64128611,4020.1,4018.6,0.002]
["bitfinex","ETHUSD",1760894020158,2.397297,4019.5,4018.6,0.002]
["bitfinex","ETHUSD",1760894020333,2.397297,4019.5,4018.8,0.004]
["bitfinex","ETHUSD",1760894020536,2.48757956,4020.0,4018.8,3.525]
["bitfinex","ETHUSD",1760894020735,6.61269384,4020.3,4018.6,0.002]
["bitfinex","ETHUSD",1760894020736,2.397297,4019.8,4018.6,0.002]
["bitfinex","ETHUSD",1760894021048,2.48811898,4019.2,4018.7,2.098]
["bitfinex","ETHUSD",1760894021258,2.397297,4019.8,4018.8,0.21]
["bitfinex","ETHUSD",1760894021460,2.397297,4019.8,4018.7,0.006]
["bitfinex","ETHUSD",1760894021661,2.397297,4019.3,4018.8,0.124]
["bitfinex","ETHUSD",1760894022068,2.397297,4019.4,4018.8,0.124]
["bitfinex","ETHUSD",1760894022266,4.8852368,4019.4,4018.8,0.124]
["bitfinex","ETHUSD",1760894022477,4.8852963,4019.3,4018.8,0.124]
["bitfinex","ETHUSD",1760894022776,2.397297,4019.1,4018.8,0.124]
["bitfinex","ETHUSD",1760894022976,4.88523875,4019.4,4018.8,0.124]
["bitfinex","ETHUSD",1760894023158,0.124,4019.5,4018.8,0.38564261]
["bitfinex","ETHUSD",1760894023159,2.397297,4019.3,4018.8,0.38564261]
["bitfinex","ETHUSD",1760894023357,2.397297,4019.4,4018.8,0.38564261]
["bitfinex","ETHUSD",1760894024069,2.397297,4019.4,4018.8,2.61229726]
["bitfinex","ETHUSD",1760894024375,2.397297,4019.4,4018.7,0.002]
["bitfinex","ETHUSD",1760894024376,0.124,4019.7,4019.0,0.124]
["bitfinex","ETHUSD",1760894024581,2.397297,4019.6,4019.0,0.124]
["bitfinex","ETHUSD",1760894025747,2.397297,4019.6,4018.7,0.002]
["bitfinex","ETHUSD",1760894025748,4.88560196,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1760894025947,17.45361094,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1760894026187,17.92411094,4018.8,4018.7,0.002]
["bitfinex","ETHUSD",1760894026957,17.92411094,4018.8,4018.0,1.625]
["bitfinex","ETHUSD",1760894026958,2.48861458,4018.3,4018.0,1.625]
["bitfinex","ETHUSD",1760894027158,20.61410694,4018.3,4018.0,1.625]
["bitfinex","ETHUSD",1760894027561,21.08460694,4018.3,4018.0,1.625]
["bitfinex","ETHUSD",1760894027880,28.98329088,4018.3,4018.0,1.625]
["bitfinex","ETHUSD",1760894028057,28.05429088,4018.3,4018.0,1.625]
["bitfinex","ETHUSD",1760894028481,27.64965388,4018.3,4018.0,1.625]
["bitfinex","ETHUSD",1760894028687,24.43462888,4018.3,4018.0,1.625]
["bitfinex","ETHUSD",1760894028851,4.21673845,4018.1,4018.0,1.61952023]
["bitfinex","ETHUSD",1760894029063,8.94811745,4018.1,4018.0,1.61952023]
["bitfinex","ETHUSD",1760894029258,6.61403545,4018.1,4018.0,1.61952023]
["bitfinex","ETHUSD",1760894029476,6.65740208,4018.1,4018.0,1.61952023]
["bitfinex","ETHUSD",1760894029791,6.61403545,4018.1,4018.0,1.61952023]
["bitfinex","ETHUSD",1760894030694,7.08453545,4018.1,4018.0,1.61952023]
["bitfinex","ETHUSD",1760894031266,7.1279003,4018.1,4018.0,1.61952023]
["bitfinex","ETHUSD",1760894031694,7.08453545,4018.1,4018.0,1.61952023]
["bitfinex","ETHUSD",1760894031897,6.61403545,4018.1,4018.0,1.61952023]
["bitfinex","ETHUSD",1760894033491,6.61403545,4018.1,4018.0,1.62152023]
["bitfinex","ETHUSD",1760894033700,4.125297,4018.1,4018.0,1.62152023]
["bitfinex","ETHUSD",1760894034102,6.61403545,4018.1,4018.0,1.62152023]
["bitfinex","ETHUSD",1760894035187,4.125297,4018.1,4018.0,1.62152023]
["bitfinex","ETHUSD",1760894035389,4.88592248,4018.3,4018.0,1.62152023]
["bitfinex","ETHUSD",1760894035696,2.397297,4018.2,4018.0,1.62152023]
["bitfinex","ETHUSD",1760894036476,2.397297,4018.3,4018.0,1.62152023]
["bitfinex","ETHUSD",1760894037103,3.519,4018.4,4018.0,1.62152023]
["bitfinex","ETHUSD",1760894037104,2.397297,4018.1,4018.0,1.62152023]
["bitfinex","ETHUSD",1760894037724,2.397297,4018.3,4018.0,1.62152023]
["bitfinex","ETHUSD",1760894038615,0.124,4018.2,4018.0,1.62152023]
["bitfinex","ETHUSD",1760894038811,2.397297,4018.1,4018.0,1.62152023]
["bitfinex","ETHUSD",1760894039015,2.397297,4018.1,4018.0,1.78387225]
["bitfinex","ETHUSD",1760894040241,2.397297,4018.1,4018.0,1.62152023]
["bitfinex","ETHUSD",1760894040386,1.23610627,4018.1,4018.0,1.62152023]
["bitfinex","ETHUSD",1760894040585,0.124,4018.2,4018.0,1.62152023]
["bitfinex","ETHUSD",1760894040785,0.2241,4020.8,4018.2,2.48867652]
["bitfinex","ETHUSD",1760894040786,0.4705,4020.0,4018.2,2.48867652]
["bitfinex","ETHUSD",1760894041085,2.48805212,4019.3,4018.4,2.48852823]
["bitfinex","ETHUSD",1760894041305,2.48794618,4019.4,4018.6,2.48840096]
["bitfinex","ETHUSD",1760894043322,2.48801493,4019.3,4018.5,2.488475]
["bitfinex","ETHUSD",1760894044929,0.02487391,4019.2,4018.3,0.76311967]
["bitfinex","ETHUSD",1760894045132,2.48817268,4019.1,4018.4,2.806]
["bitfinex","ETHUSD",1760894045333,0.4332,4019.3,4018.4,5.29453066]
["bitfinex","ETHUSD",1760894045651,2.48810454,4019.2,4018.4,5.29453066]
["bitfinex","ETHUSD",1760894046137,2.4881244,4019.1,4018.4,5.29453066]
["bitfinex","ETHUSD",1760894046342,2.4881244,4019.1,4018.5,0.52945307]
["bitfinex","ETHUSD",1760894046649,2.48819152,4019.0,4018.5,0.52945307]
["bitfinex","ETHUSD",1760894047048,2.92107054,4019.6,4018.5,3.01788416]
["bitfinex","ETHUSD",1760894047249,0.4332,4019.6,4018.5,0.52945307]
["bitfinex","ETHUSD",1760894047442,2.48798469,4019.4,4018.5,3.01789292]
["bitfinex","ETHUSD",1760894047638,0.4332,4019.6,4018.6,0.83124571]
["bitfinex","ETHUSD",1760894047639,2.48783299,4019.6,4018.6,0.83124571]
["bitfinex","ETHUSD",1760894047845,2.48783299,4019.6,4018.7,2.48836688]
["bitfinex","ETHUSD",1760894048041,2.3853,4020.2,4018.6,0.83124571]
["bitfinex","ETHUSD",1760894048243,0.02487391,4020.1,4018.6,0.83124571]
["bitfinex","ETHUSD",1760894048417,2.48772063,4019.8,4018.9,2.48818831]
["bitfinex","ETHUSD",1760894048623,0.02487391,4019.7,4019.0,2.48818048]
["bitfinex","ETHUSD",1760894048831,0.02487391,4019.7,4017.9,1.732]
["bitfinex","ETHUSD",1760894049052,2.48794222,4019.4,4018.5,2.48848256]
["bitfinex","ETHUSD",1760894049352,2.48794222,4019.4,4018.6,2.48841957]
["bitfinex","ETHUSD",1760894049560,2.48794222,4019.4,4018.6,6.25026153]
["bitfinex","ETHUSD",1760894049764,2.4884288,4018.6,4017.8,0.002]
["bitfinex","ETHUSD",1760894050729,2.48856026,4018.4,4017.8,0.002]
["bitfinex","ETHUSD",1760894050927,2.70997656,4018.7,4017.8,0.002]
["bitfinex","ETHUSD",1760894050928,2.48850307,4018.5,4017.8,0.002]
["bitfinex","ETHUSD",1760894051227,2.48850307,4018.5,4018.1,0.002]
["bitfinex","ETHUSD",1760894051555,1.728,4019.1,4018.1,0.16455202]
["bitfinex","ETHUSD",1760894051760,2.72342578,4019.1,4018.1,0.16455202]
["bitfinex","ETHUSD",1760894051929,2.488265,4018.9,4018.1,0.16455202]
["bitfinex","ETHUSD",1760894052426,5.241,4019.6,4018.1,0.16455202]
["bitfinex","ETHUSD",1760894052427,2.48799987,4019.3,4018.4,2.48855185]
["bitfinex","ETHUSD",1760894052633,2.48793643,4019.4,4018.5,2.48847652]
["bitfinex","ETHUSD",1760894052956,2.48793643,4019.4,4018.6,2.48841616]
["bitfinex","ETHUSD",1760894053157,0.4485,4019.6,4018.7,3.512]
["bitfinex","ETHUSD",1760894053329,2.9363235,4019.6,4018.8,2.4882987]
["bitfinex","ETHUSD",1760894053526,0.001,4019.6,4018.7,3.512]
["bitfinex","ETHUSD",1760894053759,0.001,4019.6,4018.9,2.48818337]
["bitfinex","ETHUSD",1760894053954,0.001,4019.6,4018.8,0.3512]
["bitfinex","ETHUSD",1760894054358,0.2353,4018.9,4018.1,0.002]
["bitfinex","ETHUSD",1760894054563,0.47237391,4018.8,4018.1,0.002]
["bitfinex","ETHUSD",1760894054745,0.02487391,4018.7,4018.1,0.002]
["bitfinex","ETHUSD",1760894054950,2.48862245,4018.3,4018.1,0.002]
["bitfinex","ETHUSD",1760894055278,0.02487391,4018.2,4018.1,0.002]
["bitfinex","ETHUSD",1760894055836,2.5134318,4018.4,4018.1,0.002]
["bitfinex","ETHUSD",1760894056358,2.48867652,4018.2,4018.1,0.002]
["bitfinex","ETHUSD",1760894056656,2.93612391,4018.3,4018.1,0.002]
["bitfinex","ETHUSD",1760894057249,0.4475,4018.2,4018.1,0.002]
["bitfinex","ETHUSD",1760894057448,2.48867652,4018.2,4018.1,0.002]
["bitfinex","ETHUSD",1760894058051,2.48860383,4018.4,4018.1,0.002]
["bitfinex","ETHUSD",1760894058438,0.4475,4018.6,4018.1,0.002]
["bitfinex","ETHUSD",1760894058935,2.48849899,4018.5,4018.1,0.002]
["bitfinex","ETHUSD",1760894060143,2.93610452,4018.4,4018.1,0.002]
["bitfinex","ETHUSD",1760894060673,15.47027236,4018.9,4018.1,0.002]
["bitfinex","ETHUSD",1760894060674,2.48847623,4018.6,4018.1,0.002]
["bitfinex","ETHUSD",1760894060848,2.48849014,4018.6,4018.1,0.002]
["bitfinex","ETHUSD",1760894061051,0.124,4018.4,4018.1,0.002]
["bitfinex","ETHUSD",1760894061473,0.5715,4018.4,4018.1,0.002]
["bitfinex","ETHUSD",1760894062265,0.124,4018.4,4018.1,0.002]
["bitfinex","ETHUSD",1760894062653,0.6336,4019.7,4018.1,0.25148542]
["bitfinex","ETHUSD",1760894062882,2.48787162,4019.5,4018.1,0.002]
["bitfinex","ETHUSD",1760894063178,2.48803963,4019.3,4018.5,2.48848285]
["bitfinex","ETHUSD",1760894063480,2.48794763,4019.4,4018.6,5.9964165]
["bitfinex","ETHUSD",1760894064197,2.4879977,4019.3,4018.5,2.48847737]
["bitfinex","ETHUSD",1760894064478,2.48800037,4019.3,4018.6,0.49770812]
["bitfinex","ETHUSD",1760894064682,2.48862823,4018.3,4018.1,0.002]
["bitfinex","ETHUSD",1760894064977,2.48867652,4018.2,4018.1,0.002]
["bitfinex","ETHUSD",1760894065182,2.93617652,4018.2,4018.1,0.002]
["bitfinex","ETHUSD",1760894065756,4.66417652,4018.2,4018.1,0.002]
["bitfinex","ETHUSD",1760894065957,4.68905043,4018.2,4018.1,0.002]
["bitfinex","ETHUSD",1760894066161,5.3819387,4018.2,4018.1,0.002]
["bitfinex","ETHUSD",1760894067147,4.66417652,4018.2,4018.1,0.002]
["bitfinex","ETHUSD",1760894067563,4.68905043,4018.2,4018.1,0.002]
["bitfinex","ETHUSD",1760894068084,4.66417652,4018.2,4018.1,0.002]
["bitfinex","ETHUSD",1760894069393,2.1755,4018.2,4018.1,0.002]
["bitfinex","ETHUSD",1760894069569,4.68905043,4018.2,4018.1,0.002]
["bitfinex","ETHUSD",1760894069887,4.66417652,4018.2,4018.1,0.002]
["bitfinex","ETHUSD",1760894070693,4.21667652,4018.2,4018.1,0.002]
["bitfinex","ETHUSD",1760894071258,1.728,4018.2,4018.1,0.002]
["bitfinex","ETHUSD",1760894071794,4.66417652,4018.2,4018.1,0.002]
["bitfinex","ETHUSD",1760894072158,2.1755,4018.2,4018.1,0.002]
["bitfinex","ETHUSD",1760894072560,1.728,4018.2,4018.1,0.002]
["bitfinex","ETHUSD",1760894073097,1.852,4018.2,4018.1,0.002]
["bitfinex","ETHUSD",1760894073654,1.728,4018.2,4018.1,0.002]
["bitfinex","ETHUSD",1760894075373,1.728,4018.2,4018.1,0.25148412]
["bitfinex","ETHUSD",1760894076105,1.728,4018.2,4018.1,0.002]
["bitfinex","ETHUSD",1760894076679,5.99318958,4019.0,4018.1,0.002]
["bitfinex","ETHUSD",1760894076680,13.92300407,4019.7,4018.1,0.002]
["bitfinex","ETHUSD",1760894076882,2.48836806,4018.7,4018.1,0.002]
["bitfinex","ETHUSD",1760894077081,0.26177391,4018.6,4018.1,0.002]
["bitfinex","ETHUSD",1760894077673,2.48817038,4019.1,4018.1,2.74021915]
["bitfinex","ETHUSD",1760894077674,2.72515753,4018.9,4018.1,2.74021915]
["bitfinex","ETHUSD",1760894078703,2.48832351,4018.8,4018.1,0.2514851]
["bitfinex","ETHUSD",1760894079410,4.21632351,4018.8,4018.1,2.74021408]
["bitfinex","ETHUSD",1760894079791,2.48836964,4018.7,4018.1,0.2514851]
["bitfinex","ETHUSD",1760894080205,1.728,4018.8,4018.1,0.2514851]
["bitfinex","ETHUSD",1760894080407,0.2369,4018.9,4018.2,2.48867652]
["bitfinex","ETHUSD",1760894080577,1.9649,4018.9,4018.2,2.48867652]
["bitfinex","ETHUSD",1760894080776,2.72515501,4018.9,4018.1,2.74021006]
["bitfinex","ETHUSD",1760894080988,0.4492,4018.8,4018.1,0.2514851]
["bitfinex","ETHUSD",1760894081175,2.1772,4018.8,4018.1,2.74021151]
["bitfinex","ETHUSD",1760894081397,2.1772,4018.8,4018.1,0.002]
["bitfinex","ETHUSD",1760894081616,2.1772,4018.8,4018.1,2.49072375]
["bitfinex","ETHUSD",1760894081934,0.4492,4018.8,4018.1,0.002]
["bitfinex","ETHUSD",1760894082130,2.48836902,4018.7,4018.1,0.002]
["bitfinex","ETHUSD",1760894082837,2.93751945,4018.8,4018.1,0.002]
["bitfinex","ETHUSD",1760894083023,2.93751945,4018.8,4018.1,2.49071873]
["bitfinex","ETHUSD",1760894083221,0.4492,4018.8,4018.1,0.002]
["bitfinex","ETHUSD",1760894083530,1.9649,4018.9,4018.2,2.48867261]
["bitfinex","ETHUSD",1760894083711,0.124,4018.4,4018.2,2.48867261]
["bitfinex","ETHUSD",1760894084518,0.124,4018.4,4018.1,5.98872413]
["bitfinex","ETHUSD",1760894084933,0.124,4018.4,4018.1,3.5]
["bitfinex","ETHUSD",1760894085309,0.124,4018.4,4018.1,5.98872026]
["bitfinex","ETHUSD",1760894086543,0.124,4018.4,4018.1,3.499]
["bitfinex","ETHUSD",1760894089319,0.124,4018.4,4018.1,5.98770711]
["bitfinex","ETHUSD",1760894090246,0.124,4018.4,4018.1,3.499]
["bitfinex","ETHUSD",1760894093442,0.124,4018.4,4018.1,0.002]
["bitfinex","ETHUSD",1760894093643,0.124,4018.4,4018.2,3.494]
["bitfinex","ETHUSD",1760894100056,0.5732,4018.4,4018.2,3.494]
["bitfinex","ETHUSD",1760894100261,0.124,4018.4,4018.2,3.494]
["bitfinex","ETHUSD",1760894101334,8.75,4018.8,4018.4,2.48855265]
["bitfinex","ETHUSD",1760894101538,8.75,4018.8,4018.5,2.48847245]
["bitfinex","ETHUSD",1760894101734,8.75,4018.8,4018.3,2.48861458]
["bitfinex","ETHUSD",1760894102049,0.124,4018.7,4018.6,3.489]
["bitfinex","ETHUSD",1760894102561,0.5732,4018.7,4018.6,3.489]
["bitfinex","ETHUSD",1760894102930,0.124,4018.7,4018.6,3.489]
["bitfinex","ETHUSD",1760894104576,0.124,4018.7,4018.6,4.0867448]
["bitfinex","ETHUSD",1760894104733,8.75,4018.8,4018.7,2.48836688]
["bitfinex","ETHUSD",1760894105838,8.75,4018.8,4018.7,2.49236688]
["bitfinex","ETHUSD",1760894108660,8.75,4018.8,4018.7,2.48836688]
["bitfinex","ETHUSD",1760894108860,8.75,4018.8,4018.7,2.49236688]
["bitfinex","ETHUSD",1760894109035,8.75,4018.8,4018.7,3.39912651]
["bitfinex","ETHUSD",1760894109240,8.75,4018.8,4018.7,3.39512651]
["bitfinex","ETHUSD",1760894109443,8.75,4018.8,4018.7,6.88012651]
["bitfinex","ETHUSD",1760894109688,8.75,4018.8,4018.7,3.39512651]
["bitfinex","ETHUSD",1760894109845,9.2025,4018.8,4018.1,0.002]
["bitfinex","ETHUSD",1760894110048,1.728,4018.7,4018.1,0.002]
["bitfinex","ETHUSD",1760894110572,1.728,4018.5,4018.1,0.002]
["bitfinex","ETHUSD",1760894110765,0.4525,4018.6,4018.1,0.002]
["bitfinex","ETHUSD",1760894110964,0.4413,4018.4,4018.1,0.002]
["bitfinex","ETHUSD",1760894111342,1.728,4018.7,4018.1,0.002]
["bitfinex","ETHUSD",1760894111548,0.4413,4018.3,4018.1,0.002]
["bitfinex","ETHUSD",1760894111786,8.75,4018.8,4018.1,0.002]
["bitfinex","ETHUSD",1760894111787,8.75,4018.8,4018.7,2.48836688]
["bitfinex","ETHUSD",1760894112081,8.75,4018.8,4018.7,3.483]
["bitfinex","ETHUSD",1760894112374,8.75,4018.8,4018.7,2.48836688]
["bitfinex","ETHUSD",1760894112874,8.75,4018.8,4018.2,0.24928541]
["bitfinex","ETHUSD",1760894113052,8.75,4018.8,4018.3,3.483]
["bitfinex","ETHUSD",1760894113263,8.75,4018.8,4018.7,2.48836688]
["bitfinex","ETHUSD",1760894113447,9.1913,4018.8,4018.7,3.482]
["bitfinex","ETHUSD",1760894113647,9.1913,4018.8,4018.7,6.60396688]
["bitfinex","ETHUSD",1760894113648,8.75,4018.8,4018.7,6.60396688]
["bitfinex","ETHUSD",1760894113947,8.75,4018.8,4018.7,2.48836688]
["bitfinex","ETHUSD",1760894114151,8.75,4018.8,4018.7,5.97036688]
["bitfinex","ETHUSD",1760894114477,8.75,4018.8,4018.7,6.85359208]
["bitfinex","ETHUSD",1760894115783,8.75,4018.8,4018.7,6.97759208]
["bitfinex","ETHUSD",1760894116078,10.9193,4018.8,4018.0,0.002]
["bitfinex","ETHUSD",1760894116279,9.1913,4018.8,4018.0,0.002]
["bitfinex","ETHUSD",1760894116583,8.75,4018.8,4018.7,2.48836688]
["bitfinex","ETHUSD",1760894116883,8.75,4018.8,4018.7,5.81236688]
["bitfinex","ETHUSD",1760894117079,8.75,4018.8,4018.7,6.64244925]
["bitfinex","ETHUSD",1760894119394,8.75,4018.8,4018.7,5.81236688]
["bitfinex","ETHUSD",1760894119596,8.75,4018.8,4018.1,0.002]
["bitfinex","ETHUSD",1760894119597,2.48843135,4018.6,4018.1,0.002]
["bitfinex","ETHUSD",1760894119896,4.21637681,4018.7,4018.1,0.002]
["bitfinex","ETHUSD",1760894120096,0.4413,4018.5,4018.1,0.002]
["bitfinex","ETHUSD",1760894120399,2.92979701,4018.5,4018.1,0.002]
["bitfinex","ETHUSD",1760894120608,1.728,4018.7,4018.1,0.002]
["bitfinex","ETHUSD",1760894120609,0.4413,4018.4,4018.1,0.002]
["bitfinex","ETHUSD",1760894120784,2.51352472,4018.3,4018.1,0.002]
["bitfinex","ETHUSD",1760894120984,2.51352948,4018.3,4018.1,0.002]
["bitfinex","ETHUSD",1760894121181,0.4413,4018.2,4018.1,0.002]
["bitfinex","ETHUSD",1760894121601,2.92997652,4018.2,4018.1,0.002]
["bitfinex","ETHUSD",1760894121796,5.20232044,4018.2,4018.1,0.002]
["bitfinex","ETHUSD",1760894122312,10.25890144,4018.2,4018.1,0.002]
["bitfinex","ETHUSD",1760894122824,5.20232044,4018.2,4018.1,0.002]
["bitfinex","ETHUSD",1760894124819,24.08776244,4018.2,4018.1,0.002]
["bitfinex","ETHUSD",1760894125112,26.28556044,4018.2,4018.1,0.002]
["bitfinex","ETHUSD",1760894125290,22.22405044,4018.2,4018.1,0.002]
["bitfinex","ETHUSD",1760894125473,22.85765044,4018.2,4018.1,0.002]
["bitfinex","ETHUSD",1760894126078,10.21032044,4018.2,4018.1,0.002]
["bitfinex","ETHUSD",1760894126308,13.68632044,4018.2,4018.1,0.002]
["bitfinex","ETHUSD",1760894127104,9.43292044,4018.2,4018.1,0.002]
["bitfinex","ETHUSD",1760894127288,30.19207944,4018.2,4018.1,0.002]
["bitfinex","ETHUSD",1760894127491,28.89297944,4018.2,4018.1,0.002]
["bitfinex","ETHUSD",1760894128218,46.34745056,4018.2,4018.1,0.002]
["bitfinex","ETHUSD",1760894128391,44.68235956,4018.2,4018.1,0.002]
["bitfinex","ETHUSD",1760894128589,43.17779956,4018.2,4018.1,0.002]
["bitfinex","ETHUSD",1760894129316,45.54988156,4018.2,4018.1,0.002]
["bitfinex","ETHUSD",1760894129524,42.77871756,4018.2,4018.1,0.002]
["bitfinex","ETHUSD",1760894129719,38.77871756,4018.2,4018.1,0.002]
["bitfinex","ETHUSD",1760894130125,20.86816756,4018.2,4018.1,0.002]
["bitfinex","ETHUSD",1760894130430,48.22998556,4018.2,4018.1,0.002]
["bitfinex","ETHUSD",1760894130992,33.31873844,4018.2,4018.1,0.002]
["bitfinex","ETHUSD",1760894131189,17.17280744,4018.2,4018.1,0.002]
["bitfinex","ETHUSD",1760894131392,2.2903,4018.2,4018.1,0.002]
["bitfinex","ETHUSD",1760894131922,0.121,4018.2,4018.1,0.002]
["bitfinex","ETHUSD",1760894132442,0.245,4018.2,4018.1,0.002]
["bitfinex","ETHUSD",1760894133504,0.121,4018.2,4018.1,0.006]
["bitfinex","ETHUSD",1760894133713,0.121,4018.2,4018.1,2.49473845]
["bitfinex","ETHUSD",1760894133912,0.121,4018.2,4018.1,0.55977384]
["bitfinex","ETHUSD",1760894134089,0.121,4018.2,4018.1,0.56377384]
["bitfinex","ETHUSD",1760894134309,8.54092187,4018.8,4018.7,2.48836688]
["bitfinex","ETHUSD",1760894135133,7.6272072,4018.8,4018.7,3.12196688]
["bitfinex","ETHUSD",1760894135853,7.6272072,4018.8,4018.7,6.59296688]
["bitfinex","ETHUSD",1760894136051,7.6272072,4018.8,4018.7,3.56471012]
["bitfinex","ETHUSD",1760894136220,7.6272072,4018.8,4018.7,2.48836688]
["bitfinex","ETHUSD",1760894136413,7.6272072,4018.8,4018.7,5.95936688]
["bitfinex","ETHUSD",1760894136743,7.6272072,4018.8,4018.7,2.48836688]
["bitfinex","ETHUSD",1760894137241,7.6272072,4018.8,4018.7,5.95836688]
["bitfinex","ETHUSD",1760894137632,7.6272072,4018.8,4018.7,2.48836688]
["bitfinex","ETHUSD",1760894137813,7.6272072,4018.8,4018.7,6.45605012]
["bitfinex","ETHUSD",1760894138346,7.6272072,4018.8,4018.7,7.08965012]
["bitfinex","ETHUSD",1760894138644,7.6272072,4018.8,4018.7,2.98605012]
["bitfinex","ETHUSD",1760894139231,7.6272072,4018.8,4018.7,2.48836688]
["bitfinex","ETHUSD",1760894139433,7.6272072,4018.8,4018.7,5.95736688]
["bitfinex","ETHUSD",1760894139815,7.6272072,4018.8,4018.7,6.59096688]
["bitfinex","ETHUSD",1760894140115,7.6272072,4018.8,4018.7,6.57596688]
["bitfinex","ETHUSD",1760894141613,0.79665573,4018.8,4018.7,6.57596688]
["bitfinex","ETHUSD",1760894141824,0.001,4019.2,4019.1,3.12171923]
["bitfinex","ETHUSD",1760894142028,0.001,4019.2,4019.1,3.14660042]
["bitfinex","ETHUSD",1760894142628,0.001,4019.2,4019.1,3.12171923]
["bitfinex","ETHUSD",1760894143059,0.001,4019.2,4019.1,3.14660042]
["bitfinex","ETHUSD",1760894143258,0.001,4019.2,4019.1,4.87460042]
["bitfinex","ETHUSD",1760894143464,0.001,4019.2,4019.1,5.73488211]
["bitfinex","ETHUSD",1760894143663,0.001,4019.2,4019.1,5.71000092]
["bitfinex","ETHUSD",1760894143832,0.001,4021.2,4020.0,3.12116218]
["bitfinex","ETHUSD",1760894144030,0.2344,4020.8,4020.0,5.95356218]
["bitfinex","ETHUSD",1760894144965,0.2344,4020.2,4017.6,0.002]
["bitfinex","ETHUSD",1760894145144,0.2344,4020.2,4018.1,0.002]
["bitfinex","ETHUSD",1760894145145,2.070985,4019.2,4018.1,0.002]
["bitfinex","ETHUSD",1760894145345,1.728,4019.4,4018.1,0.002]
["bitfinex","ETHUSD",1760894145346,3.55891775,4019.1,4018.1,0.002]
["bitfinex","ETHUSD",1760894145662,1.0707985,4019.1,4018.1,0.141]
["bitfinex","ETHUSD",1760894145982,0.2344,4019.1,4018.1,0.141]
["bitfinex","ETHUSD",1760894146131,0.2344,4018.6,4018.1,0.141]
["bitfinex","ETHUSD",1760894146335,0.6909,4018.6,4018.2,3.465]
["bitfinex","ETHUSD",1760894146634,0.6909,4018.6,4018.3,3.464]
["bitfinex","ETHUSD",1760894146863,0.2344,4018.6,4018.3,3.464]
["bitfinex","ETHUSD",1760894147165,0.4565,4019.0,4018.3,3.8108]
["bitfinex","ETHUSD",1760894148062,2.1845,4019.0,4018.3,3.464]
["bitfinex","ETHUSD",1760894148227,0.4565,4019.0,4018.3,3.464]
["bitfinex","ETHUSD",1760894148429,2.72252619,4019.1,4018.3,3.464]
["bitfinex","ETHUSD",1760894148430,0.2344,4019.1,4018.4,0.02488552]
["bitfinex","ETHUSD",1760894148654,0.2344,4019.1,4018.4,2.48854737]
["bitfinex","ETHUSD",1760894148966,0.2344,4019.1,4018.3,3.464]
["bitfinex","ETHUSD",1760894149133,0.2344,4019.1,4018.4,0.3466]
["bitfinex","ETHUSD",1760894149328,0.2344,4019.1,4018.4,2.83514934]
["bitfinex","ETHUSD",1760894149563,0.2344,4019.1,4018.4,0.3466]
["bitfinex","ETHUSD",1760894150531,0.48137391,4019.0,4018.5,3.463]
["bitfinex","ETHUSD",1760894150753,0.4428,4018.9,4018.5,3.463]
["bitfinex","ETHUSD",1760894150953,2.48828077,4018.9,4018.6,3.463]
["bitfinex","ETHUSD",1760894151235,0.4428,4018.8,4018.6,3.463]
["bitfinex","ETHUSD",1760894151830,0.4428,4018.7,4018.1,0.002]
["bitfinex","ETHUSD",1760894152068,2.93116816,4018.7,4018.2,3.462]
["bitfinex","ETHUSD",1760894152271,0.2344,4019.1,4018.1,0.002]
["bitfinex","ETHUSD",1760894152433,0.6772,4019.1,4018.1,3.464]
["bitfinex","ETHUSD",1760894152629,2.48786335,4021.2,4018.2,0.59548068]
["bitfinex","ETHUSD",1760894153006,11.74002545,4019.5,4018.2,0.59548068]
["bitfinex","ETHUSD",1760894153265,2.48818175,4019.0,4018.2,0.59548068]
["bitfinex","ETHUSD",1760894153466,0.68587391,4018.9,4018.2,0.59548068]
["bitfinex","ETHUSD",1760894153676,2.48842725,4018.7,4018.1,0.581]
["bitfinex","ETHUSD",1760894153970,0.124,4018.5,4018.1,0.581]
["bitfinex","ETHUSD",1760894154133,0.5668,4018.5,4018.1,0.581]
["bitfinex","ETHUSD",1760894154829,0.124,4018.5,4018.1,0.581]
["bitfinex","ETHUSD",1760894155330,0.124,4018.5,4018.3,2.48861458]
["bitfinex","ETHUSD",1760894155537,0.2182,4018.9,4018.4,0.124]
["bitfinex","ETHUSD",1760894156237,0.4428,4018.8,4018.4,0.124]
["bitfinex","ETHUSD",1760894156432,0.2182,4018.9,4018.4,0.124]
["bitfinex","ETHUSD",1760894156635,0.4428,4018.8,4018.4,0.124]
["bitfinex","ETHUSD",1760894157071,0.4428,4018.7,4018.4,0.124]
["bitfinex","ETHUSD",1760894157706,0.2182,4018.9,4018.4,0.124]
["bitfinex","ETHUSD",1760894159318,0.124,4019.0,4018.4,0.124]
["bitfinex","ETHUSD",1760894159519,0.2182,4019.2,4018.6,0.124]
["bitfinex","ETHUSD",1760894159815,0.2182,4019.2,4018.6,2.6124164]
["bitfinex","ETHUSD",1760894160215,0.2182,4019.2,4018.6,0.124]
["bitfinex","ETHUSD",1760894160421,1.9462,4019.2,4018.6,0.124]
["bitfinex","ETHUSD",1760894161718,1.728,4019.0,4018.6,0.124]
["bitfinex","ETHUSD",1760894161927,4.21620182,4019.0,4018.6,0.124]
["bitfinex","ETHUSD",1760894162093,0.4428,4018.9,4018.7,0.631]
["bitfinex","ETHUSD",1760894162923,0.124,4019.0,4018.7,0.631]
["bitfinex","ETHUSD",1760894163628,0.124,4019.0,4018.8,2.48830496]
["bitfinex","ETHUSD",1760894163830,0.3422,4019.5,4018.8,0.124]
["bitfinex","ETHUSD",1760894164037,0.124,4019.5,4018.9,0.02488243]
["bitfinex","ETHUSD",1760894164200,0.125,4019.7,4019.1,2.61208377]
["bitfinex","ETHUSD",1760894164401,0.125,4019.7,4019.1,2.48808377]
["bitfinex","ETHUSD",1760894164595,0.125,4019.7,4018.7,0.631]
["bitfinex","ETHUSD",1760894164596,0.001,4019.7,4019.4,0.124]
["bitfinex","ETHUSD",1760894164807,0.001,4019.7,4019.5,3.456]
["bitfinex","ETHUSD",1760894165233,0.4577,4019.6,4019.4,0.124]
["bitfinex","ETHUSD",1760894165401,0.48257391,4019.5,4019.3,0.62]
["bitfinex","ETHUSD",1760894165733,0.125,4019.7,4019.2,1.314]
["bitfinex","ETHUSD",1760894165734,2.48801077,4019.3,4019.2,1.314]
["bitfinex","ETHUSD",1760894165930,0.4577,4019.3,4018.9,3.455]
["bitfinex","ETHUSD",1760894166129,2.63683203,4019.4,4018.9,3.455]
["bitfinex","ETHUSD",1760894166295,0.4577,4019.2,4018.9,3.455]
["bitfinex","ETHUSD",1760894166835,0.4577,4019.1,4018.9,3.455]
["bitfinex","ETHUSD",1760894167828,0.4577,4019.0,4018.9,3.455]
["bitfinex","ETHUSD",1760894168132,0.5817,4019.0,4018.5,3.454]
["bitfinex","ETHUSD",1760894168297,0.124,4019.0,4018.5,3.454]
["bitfinex","ETHUSD",1760894168502,1.728,4019.4,4018.5,5.94247724]
["bitfinex","ETHUSD",1760894168823,0.124,4019.2,4018.5,4.42111096]
["bitfinex","ETHUSD",1760894169526,0.2165,4018.6,4018.3,3.454]
["bitfinex","ETHUSD",1760894169914,0.2165,4018.6,4018.2,0.124]
["bitfinex","ETHUSD",1760894169915,0.4577,4018.5,4018.2,0.124]
["bitfinex","ETHUSD",1760894170118,0.4577,4018.4,4018.2,2.213]
["bitfinex","ETHUSD",1760894170600,0.124,4018.9,4018.2,2.213]
["bitfinex","ETHUSD",1760894170804,0.5817,4018.9,4018.2,2.213]
["bitfinex","ETHUSD",1760894172110,0.5817,4018.9,4018.3,3.453]
["bitfinex","ETHUSD",1760894175419,1.728,4018.8,4018.3,3.453]
["bitfinex","ETHUSD",1760894175629,2.48849073,4018.5,4018.2,0.124]
["bitfinex","ETHUSD",1760894175850,12.07733952,4018.2,4018.1,0.002]
["bitfinex","ETHUSD",1760894176049,9.53519445,4018.1,4018.0,0.002]
["bitfinex","ETHUSD",1760894176347,9.53519445,4018.1,4017.3,0.002]
["bitfinex","ETHUSD",1760894176348,19.495392,4017.8,4017.3,0.002]
["bitfinex","ETHUSD",1760894176552,17.89840618,4017.6,4017.3,0.002]
["bitfinex","ETHUSD",1760894176749,12.5925231,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1760894176951,6.90973106,4017.3,4016.2,0.005]
["bitfinex","ETHUSD",1760894177151,20.80645651,4017.3,4016.0,0.124]
["bitfinex","ETHUSD",1760894177358,2.3616,4017.2,4014.0,0.014]
["bitfinex","ETHUSD",1760894177518,4.21791584,4016.2,4014.1,0.012]
["bitfinex","ETHUSD",1760894177852,2.49021618,4015.8,4014.2,1.728]
["bitfinex","ETHUSD",1760894178050,0.2261,4015.7,4014.9,2.49069475]
["bitfinex","ETHUSD",1760894178350,2.93581394,4017.1,4015.2,0.6336]
["bitfinex","ETHUSD",1760894178519,1.9541,4017.0,4015.3,0.014]
["bitfinex","ETHUSD",1760894178720,0.2261,4017.0,4016.5,2.48971783]
["bitfinex","ETHUSD",1760894179053,0.4287,4018.1,4016.5,0.24897178]
["bitfinex","ETHUSD",1760894179351,0.4287,4017.5,4015.9,3.449]
["bitfinex","ETHUSD",1760894179652,11.96612545,4017.6,4016.0,0.02490039]
["bitfinex","ETHUSD",1760894179653,0.2261,4017.6,4016.0,0.02490039]
["bitfinex","ETHUSD",1760894179840,0.2261,4017.6,4016.2,2.48989543]
["bitfinex","ETHUSD",1760894180043,0.2261,4017.6,4016.3,0.02489853]
["bitfinex","ETHUSD",1760894180215,0.2261,4017.6,4016.9,2.48947808]
["bitfinex","ETHUSD",1760894180417,0.2261,4017.6,4017.1,2.489332]
["bitfinex","ETHUSD",1760894180751,0.4287,4018.0,4016.7,3.448]
["bitfinex","ETHUSD",1760894180752,0.2261,4017.9,4016.7,3.448]
["bitfinex","ETHUSD",1760894180924,0.4287,4018.4,4016.8,0.59376842]
["bitfinex","ETHUSD",1760894181247,0.4287,4018.4,4017.6,2.489044]
["bitfinex","ETHUSD",1760894181416,1.728,4018.6,4017.6,2.489044]
["bitfinex","ETHUSD",1760894181622,0.4287,4018.8,4017.6,3.448]
["bitfinex","ETHUSD",1760894181868,0.4287,4018.5,4017.6,3.448]
["bitfinex","ETHUSD",1760894182077,0.4287,4018.5,4017.6,5.93704456]
["bitfinex","ETHUSD",1760894182279,0.2261,4019.1,4017.6,3.448]
["bitfinex","ETHUSD",1760894182565,0.2261,4019.1,4018.3,2.48859103]
["bitfinex","ETHUSD",1760894182731,0.4287,4019.5,4018.4,3.47188552]
["bitfinex","ETHUSD",1760894183078,0.4287,4019.5,4018.5,2.48849073]
["bitfinex","ETHUSD",1760894183228,0.4287,4019.5,4018.6,2.48842069]
["bitfinex","ETHUSD",1760894183432,0.001,4019.7,4018.7,2.48835455]
["bitfinex","ETHUSD",1760894183634,2.83271148,4019.6,4018.6,2.4884282]
["bitfinex","ETHUSD",1760894183854,2.83271148,4019.6,4018.6,5.9354282]
["bitfinex","ETHUSD",1760894184061,1.728,4019.5,4018.7,2.48835537]
["bitfinex","ETHUSD",1760894184255,0.3449,4019.6,4018.7,2.48835537]
["bitfinex","ETHUSD",1760894184458,1.728,4019.5,4018.6,5.93540389]
["bitfinex","ETHUSD",1760894184655,2.1841711,4019.5,4018.6,3.447]
["bitfinex","ETHUSD",1760894185536,2.1841711,4019.5,4018.6,5.93542844]
["bitfinex","ETHUSD",1760894185931,0.4561711,4019.5,4018.6,5.93542844]
["bitfinex","ETHUSD",1760894186467,1.728,4019.4,4018.6,3.447]
["bitfinex","ETHUSD",1760894187351,1.728,4019.4,4018.6,3.571]
["bitfinex","ETHUSD",1760894187551,0.124,4019.2,4018.6,3.571]
["bitfinex","ETHUSD",1760894188167,0.124,4019.2,4018.6,3.568]
["bitfinex","ETHUSD",1760894188850,0.124,4019.2,4018.7,2.48830925]
["bitfinex","ETHUSD",1760894190875,0.124,4019.2,4018.8,2.48830275]
["bitfinex","ETHUSD",1760894191469,2.4887489,4019.7,4018.9,0.60563028]
["bitfinex","ETHUSD",1760894191470,0.001,4019.7,4018.9,0.60563028]
["bitfinex","ETHUSD",1760894191879,0.001,4019.7,4018.7,2.48831238]
["bitfinex","ETHUSD",1760894192044,0.001,4019.7,4018.6,3.444]
["bitfinex","ETHUSD",1760894192045,0.001,4019.7,4018.8,2.48828393]
["bitfinex","ETHUSD",1760894192570,0.4287,4019.6,4018.6,3.444]
["bitfinex","ETHUSD",1760894192775,4.21590679,4019.5,4018.6,3.444]
["bitfinex","ETHUSD",1760894193079,4.21590679,4019.5,4018.6,5.93241935]
["bitfinex","ETHUSD",1760894193275,2.48793836,4019.4,4018.6,3.444]
["bitfinex","ETHUSD",1760894193476,4.68043968,4019.5,4018.6,3.444]
["bitfinex","ETHUSD",1760894193655,1.728,4019.4,4018.6,3.444]
["bitfinex","ETHUSD",1760894193856,1.728,4019.4,4018.6,5.93242511]
["bitfinex","ETHUSD",1760894194178,0.001,4019.2,4018.6,5.93242511]
["bitfinex","ETHUSD",1760894194348,0.001,4019.2,4018.6,3.444]
["bitfinex","ETHUSD",1760894194544,0.001,4019.2,4018.7,3.44]
["bitfinex","ETHUSD",1760894194963,0.4711,4019.2,4018.7,3.44]
["bitfinex","ETHUSD",1760894195281,0.001,4019.2,4018.7,3.44]
["bitfinex","ETHUSD",1760894195686,0.4701,4019.1,4018.7,3.44]
["bitfinex","ETHUSD",1760894195869,0.49497391,4019.0,4018.7,3.44]
["bitfinex","ETHUSD",1760894196067,0.6984,4018.9,4017.6,0.014]
["bitfinex","ETHUSD",1760894196377,1.75287391,4018.8,4017.7,0.583]
["bitfinex","ETHUSD",1760894196576,1.75287391,4018.8,4016.3,2.50379205]
["bitfinex","ETHUSD",1760894196577,2.71722705,4017.8,4016.9,2.48947514]
["bitfinex","ETHUSD",1760894196778,1.728,4018.8,4016.9,2.48947514]
["bitfinex","ETHUSD",1760894196779,0.2283,4018.9,4017.2,2.48929242]
["bitfinex","ETHUSD",1760894197082,2.48849294,4018.5,4017.2,2.48929242]
["bitfinex","ETHUSD",1760894197285,0.4701,4018.8,4017.3,0.014]
["bitfinex","ETHUSD",1760894197448,0.02487391,4018.7,4017.0,0.80194751]
["bitfinex","ETHUSD",1760894197774,2.48879035,4018.1,4017.2,2.48927131]
["bitfinex","ETHUSD",1760894197979,2.95889035,4018.1,4017.2,2.48927131]
["bitfinex","ETHUSD",1760894199388,2.48880132,4018.0,4017.1,2.48935335]
["bitfinex","ETHUSD",1760894199595,0.4701,4018.1,4017.0,0.553]
["bitfinex","ETHUSD",1760894199797,2.48880039,4018.0,4017.0,3.04236993]
["bitfinex","ETHUSD",1760894200093,0.2283,4017.9,4017.0,3.04240628]
["bitfinex","ETHUSD",1760894200710,1.728,4017.8,4017.1,2.4893569]
["bitfinex","ETHUSD",1760894201063,0.4701,4017.7,4016.8,2.48953784]
["bitfinex","ETHUSD",1760894201269,2.48916043,4017.5,4016.9,3.437]
["bitfinex","ETHUSD",1760894201608,0.2283,4017.9,4015.8,0.014]
["bitfinex","ETHUSD",1760894201609,0.124,4017.2,4015.8,0.014]
["bitfinex","ETHUSD",1760894201769,0.4701,4017.4,4016.2,0.124]
["bitfinex","ETHUSD",1760894201770,1.852,4016.9,4016.2,0.124]
["bitfinex","ETHUSD",1760894201964,0.2283,4016.8,4016.2,0.72910265]
["bitfinex","ETHUSD",1760894202205,0.124,4016.7,4016.2,0.60510265]
["bitfinex","ETHUSD",1760894202413,0.124,4017.1,4016.4,0.124]
["bitfinex","ETHUSD",1760894202915,0.124,4017.1,4017.0,2.48941996]
["bitfinex","ETHUSD",1760894203078,0.124,4017.6,4017.0,0.124]
["bitfinex","ETHUSD",1760894203406,0.124,4017.6,4017.0,2.6134001]
["bitfinex","ETHUSD",1760894203588,0.6984,4017.9,4017.0,2.48937699]
["bitfinex","ETHUSD",1760894203767,2.91792104,4017.9,4017.0,2.48937699]
["bitfinex","ETHUSD",1760894203970,1.18992104,4017.9,4016.8,3.436]
["bitfinex","ETHUSD",1760894204165,1.18992104,4017.9,4016.9,2.48948193]
["bitfinex","ETHUSD",1760894204166,2.48892428,4017.8,4016.9,2.48948193]
["bitfinex","ETHUSD",1760894204770,2.5138766,4017.7,4016.8,5.92553534]
["bitfinex","ETHUSD",1760894204975,0.02487391,4017.7,4016.9,2.48947969]
["bitfinex","ETHUSD",1760894205289,0.02487391,4017.7,4016.9,2.4894726]
["bitfinex","ETHUSD",1760894205511,4.24186382,4017.7,4016.9,2.4894726]
["bitfinex","ETHUSD",1760894205730,0.66682638,4017.6,4017.0,3.435]
["bitfinex","ETHUSD",1760894205886,2.95910309,4017.7,4017.0,3.435]
["bitfinex","ETHUSD",1760894206086,0.2283,4018.1,4017.1,2.48930752]
["bitfinex","ETHUSD",1760894206316,1.728,4018.0,4017.1,0.02489357]
["bitfinex","ETHUSD",1760894206495,1.728,4018.0,4017.0,5.92437952]
["bitfinex","ETHUSD",1760894206687,1.728,4018.0,4017.3,2.48921102]
["bitfinex","ETHUSD",1760894207407,1.728,4018.0,4017.2,2.48929162]
["bitfinex","ETHUSD",1760894207584,1.728,4018.0,4017.0,3.435]
["bitfinex","ETHUSD",1760894207585,0.49497391,4017.9,4017.0,3.435]
["bitfinex","ETHUSD",1760894207786,2.48892428,4017.8,4017.0,3.435]
["bitfinex","ETHUSD",1760894208212,1.728,4018.0,4017.2,2.48927059]
["bitfinex","ETHUSD",1760894208632,4.21681536,4018.0,4017.2,2.48927059]
["bitfinex","ETHUSD",1760894209011,4.21681536,4018.0,4017.1,2.48934962]
["bitfinex","ETHUSD",1760894209218,2.4888786,4017.9,4017.1,2.48934962]
["bitfinex","ETHUSD",1760894209384,1.9563,4018.1,4017.1,0.59383496]
["bitfinex","ETHUSD",1760894209584,4.21686234,4017.9,4017.2,3.434]
["bitfinex","ETHUSD",1760894209789,4.21686234,4017.9,4017.1,3.433]
["bitfinex","ETHUSD",1760894209790,2.48903897,4017.7,4017.1,3.433]
["bitfinex","ETHUSD",1760894210032,0.2283,4018.1,4017.2,3.433]
["bitfinex","ETHUSD",1760894210213,0.2283,4018.1,4017.3,3.433]
["bitfinex","ETHUSD",1760894210214,1.728,4018.0,4017.3,3.433]
["bitfinex","ETHUSD",1760894210413,4.21692428,4017.8,4017.3,3.433]
["bitfinex","ETHUSD",1760894210595,4.21692428,4017.8,4016.8,2.48953215]
["bitfinex","ETHUSD",1760894210596,4.68708908,4017.7,4016.8,2.48953215]
["bitfinex","ETHUSD",1760894210803,4.71196299,4017.7,4017.2,3.433]
["bitfinex","ETHUSD",1760894211132,2.48923406,4017.3,4017.2,3.433]
["bitfinex","ETHUSD",1760894211429,2.95933406,4017.3,4017.1,0.002]
["bitfinex","ETHUSD",1760894211600,2.95939602,4017.2,4017.1,0.002]
["bitfinex","ETHUSD",1760894211805,2.98426993,4017.2,4017.1,0.002]
["bitfinex","ETHUSD",1760894212219,4.71226993,4017.2,4017.1,0.002]
["bitfinex","ETHUSD",1760894212887,22.71710293,4017.2,4017.1,0.002]
["bitfinex","ETHUSD",1760894213100,21.26772802,4017.2,4017.1,0.002]
["bitfinex","ETHUSD",1760894213305,23.38346596,4017.2,4017.1,0.002]
["bitfinex","ETHUSD",1760894213507,23.78783463,4017.2,4017.1,0.002]
["bitfinex","ETHUSD",1760894213707,8.18910341,4017.2,4017.1,0.002]
["bitfinex","ETHUSD",1760894213941,11.89210996,4017.2,4017.1,0.002]
["bitfinex","ETHUSD",1760894214508,13.07626496,4017.2,4017.1,0.002]
["bitfinex","ETHUSD",1760894214916,10.62550996,4017.2,4017.1,0.002]
["bitfinex","ETHUSD",1760894215117,12.71283496,4017.2,4017.1,0.002]
["bitfinex","ETHUSD",1760894215521,12.71076296,4017.2,4017.1,0.002]
["bitfinex","ETHUSD",1760894215815,10.62550996,4017.2,4017.1,0.002]
["bitfinex","ETHUSD",1760894216020,9.27976296,4017.2,4017.1,0.002]
["bitfinex","ETHUSD",1760894216531,9.32313831,4017.2,4017.1,0.002]
["bitfinex","ETHUSD",1760894216928,15.43786931,4017.2,4017.1,0.002]
["bitfinex","ETHUSD",1760894217129,12.45532531,4017.2,4017.1,0.002]
["bitfinex","ETHUSD",1760894217510,15.88432531,4017.2,4017.1,0.002]
["bitfinex","ETHUSD",1760894217711,16.47454996,4017.2,4017.1,0.002]
["bitfinex","ETHUSD",1760894217907,22.61108896,4017.2,4017.1,0.002]
["bitfinex","ETHUSD",1760894218143,14.04099496,4017.2,4017.1,0.002]
["bitfinex","ETHUSD",1760894218311,13.78394096,4017.2,4017.1,0.002]
["bitfinex","ETHUSD",1760894218949,11.25710996,4017.2,4017.1,0.002]
["bitfinex","ETHUSD",1760894219148,25.40119296,4017.2,4017.1,0.002]
["bitfinex","ETHUSD",1760894219910,15.64593795,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1760894220246,20.88748371,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1760894220559,21.35758371,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1760894221042,28.95078871,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1760894222044,33.2173619,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1760894222346,33.97691898,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1760894222915,34.33791243,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1760894223154,34.28001498,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1760894223324,4.34653084,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1760894223516,5.91660589,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1760894223711,7.64460589,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1760894224045,6.38670589,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1760894224227,12.06507489,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1760894224427,7.64460589,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1760894224636,11.39493689,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1760894224833,13.29914255,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1760894225138,16.77906955,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1760894225349,11.93394955,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1760894225719,12.90415955,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1760894225916,9.07771155,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1760894226245,4.21760589,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1760894226418,1.728,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1760894226622,3.425,4017.3,4016.6,0.016]
["bitfinex","ETHUSD",1760894227054,1.75287391,4017.2,4016.6,0.002]
["bitfinex","ETHUSD",1760894227350,0.02487391,4017.1,4016.6,0.002]
["bitfinex","ETHUSD",1760894227648,2.48946868,4017.0,4016.6,0.002]
["bitfinex","ETHUSD",1760894227853,2.48941961,4017.1,4016.6,0.016]
["bitfinex","ETHUSD",1760894228172,0.2367,4017.7,4016.6,0.002]
["bitfinex","ETHUSD",1760894228328,2.48924815,4017.3,4016.7,0.014]
["bitfinex","ETHUSD",1760894228522,2.48924815,4017.3,4016.7,0.2645734]
["bitfinex","ETHUSD",1760894228722,0.2367,4017.7,4016.7,0.2645734]
["bitfinex","ETHUSD",1760894228956,3.424,4017.6,4016.7,2.75417737]
["bitfinex","ETHUSD",1760894229164,2.641267,4017.8,4016.7,2.75416056]
["bitfinex","ETHUSD",1760894229326,1.728,4017.7,4016.7,2.75416056]
["bitfinex","ETHUSD",1760894229660,1.728,4017.7,4016.8,0.27561606]
["bitfinex","ETHUSD",1760894229661,2.51397182,4017.6,4016.8,0.27561606]
["bitfinex","ETHUSD",1760894229840,2.51397182,4017.6,4016.7,2.50360396]
["bitfinex","ETHUSD",1760894230039,2.4891174,4017.5,4016.7,2.50360396]
["bitfinex","ETHUSD",1760894230345,1.75287391,4017.4,4016.7,2.50360396]
["bitfinex","ETHUSD",1760894230523,0.001,4017.9,4016.8,2.48951714]
["bitfinex","ETHUSD",1760894230726,2.48900438,4017.7,4016.8,2.48951714]
["bitfinex","ETHUSD",1760894230922,2.48900438,4017.7,4016.9,0.49951828]
["bitfinex","ETHUSD",1760894231363,0.001,4017.9,4017.0,2.52831415]
["bitfinex","ETHUSD",1760894231564,0.001,4017.9,4017.1,2.50333694]
["bitfinex","ETHUSD",1760894231751,0.001,4017.9,4017.2,3.422]
["bitfinex","ETHUSD",1760894231952,0.001,4017.9,4017.5,2.48905422]
["bitfinex","ETHUSD",1760894232264,0.001,4017.9,4017.6,3.11086083]
["bitfinex","ETHUSD",1760894232758,0.001,4017.9,4017.7,2.50298513]
["bitfinex","ETHUSD",1760894233127,0.001,4017.9,4017.8,2.50292428]
["bitfinex","ETHUSD",1760894233750,0.001,4017.9,4017.8,3.16141352]
["bitfinex","ETHUSD",1760894233945,0.001,4017.9,4017.8,3.13652428]
["bitfinex","ETHUSD",1760894234260,0.001,4017.9,4017.8,3.74886036]
["bitfinex","ETHUSD",1760894234858,0.001,4017.9,4017.8,3.7737496]
["bitfinex","ETHUSD",1760894235059,0.001,4017.9,4017.8,5.5017496]
["bitfinex","ETHUSD",1760894235262,0.001,4017.9,4017.8,12.81249636]
["bitfinex","ETHUSD",1760894235561,0.001,4019.7,4019.1,3.12171923]
["bitfinex","ETHUSD",1760894235862,0.001,4019.7,4019.1,6.85389115]
["bitfinex","ETHUSD",1760894236363,0.001,4019.7,4019.1,8.59589115]
["bitfinex","ETHUSD",1760894236772,0.001,4019.7,4019.1,16.46520915]
["bitfinex","ETHUSD",1760894236954,0.001,4019.7,4019.1,14.59186115]
["bitfinex","ETHUSD",1760894237263,0.001,4021.2,4020.5,3.12085282]
["bitfinex","ETHUSD",1760894237460,0.001,4021.2,4021.1,3.12048169]
["bitfinex","ETHUSD",1760894237635,0.001,4021.2,4021.1,4.84848169]
["bitfinex","ETHUSD",1760894237838,0.001,4021.2,4021.1,18.8320465]
["bitfinex","ETHUSD",1760894238040,0.001,4021.2,4021.1,12.76652769]
["bitfinex","ETHUSD",1760894238238,0.001,4021.2,4021.1,7.38155569]
["bitfinex","ETHUSD",1760894238442,0.001,4021.2,4021.1,8.53660964]
["bitfinex","ETHUSD",1760894238840,0.001,4021.2,4021.1,6.01653564]
["bitfinex","ETHUSD",1760894239067,0.001,4021.2,4021.1,11.11553564]
["bitfinex","ETHUSD",1760894239564,0.001,4021.2,4021.1,24.86851664]
["bitfinex","ETHUSD",1760894239868,0.001,4021.2,4021.1,11.11353564]
["bitfinex","ETHUSD",1760894240054,0.001,4021.2,4021.1,6.01653564]
["bitfinex","ETHUSD",1760894240248,0.001,4021.2,4021.1,3.52965395]
["bitfinex","ETHUSD",1760894240439,0.001,4021.2,4021.1,5.7776]
["bitfinex","ETHUSD",1760894240941,0.001,4021.2,4021.1,1.728]
["bitfinex","ETHUSD",1760894241143,0.001,4021.2,4021.1,7.64288169]
["bitfinex","ETHUSD",1760894241344,0.001,4021.2,4021.1,2.3616]
["bitfinex","ETHUSD",1760894241546,0.001,4021.2,4021.1,1.728]
["bitfinex","ETHUSD",1760894241743,0.001,4021.2,4021.1,5.9494]
["bitfinex","ETHUSD",1760894241965,0.001,4021.2,4021.1,0.1728]
["bitfinex","ETHUSD",1760894242164,0.001,4021.2,4020.8,1.728]
["bitfinex","ETHUSD",1760894242381,0.001,4021.2,4020.5,0.31208528]
["bitfinex","ETHUSD",1760894242667,0.001,4021.2,4021.0,0.6336]
["bitfinex","ETHUSD",1760894242872,0.001,4021.2,4021.1,0.02486881]
["bitfinex","ETHUSD",1760894243032,0.001,4021.2,4021.0,3.12052899]
["bitfinex","ETHUSD",1760894243231,0.001,4021.2,4021.1,1.3000529]
["bitfinex","ETHUSD",1760894243471,0.001,4021.2,4021.1,0.6534529]
["bitfinex","ETHUSD",1760894243639,0.001,4021.2,4021.1,0.7774529]
["bitfinex","ETHUSD",1760894244054,0.001,4021.2,4021.1,0.124]
["bitfinex","ETHUSD",1760894244266,0.4402,4021.2,4021.1,0.538]
["bitfinex","ETHUSD",1760894244566,0.001,4021.2,4021.1,0.538]
["bitfinex","ETHUSD",1760894246059,0.4402,4021.2,4021.1,0.538]
["bitfinex","ETHUSD",1760894246434,0.001,4021.2,4021.1,0.538]
["bitfinex","ETHUSD",1760894248557,0.001,4021.2,4021.1,1.0476]
["bitfinex","ETHUSD",1760894248755,0.001,4021.2,4021.1,3.5593505]
["bitfinex","ETHUSD",1760894248956,0.001,4021.2,4021.1,4.17828292]
["bitfinex","ETHUSD",1760894249281,0.001,4021.2,4021.1,4.15341411]
["bitfinex","ETHUSD",1760894249443,0.001,4021.2,4021.1,4.14041411]
["bitfinex","ETHUSD",1760894249653,0.001,4021.2,4021.1,4.15341411]
["bitfinex","ETHUSD",1760894250365,0.001,4021.2,4021.1,5.88141411]
["bitfinex","ETHUSD",1760894251444,0.001,4021.2,4021.1,5.24781411]
["bitfinex","ETHUSD",1760894251645,0.001,4021.2,4021.1,5.88141411]
["bitfinex","ETHUSD",1760894251846,0.001,4021.2,4021.1,5.46741411]
["bitfinex","ETHUSD",1760894252072,0.001,4021.2,4021.1,7.13441411]
["bitfinex","ETHUSD",1760894252280,0.001,4021.2,4021.1,2.96753242]
["bitfinex","ETHUSD",1760894252489,0.001,4021.2,4021.1,8.25648169]
["bitfinex","ETHUSD",1760894252981,0.001,4021.2,4021.1,8.26948169]
["bitfinex","ETHUSD",1760894254583,0.001,4021.2,4021.1,23.59167869]
["bitfinex","ETHUSD",1760894254882,0.001,4021.2,4021.1,22.37189169]
["bitfinex","ETHUSD",1760894255065,0.001,4021.2,4021.1,21.73829169]
["bitfinex","ETHUSD",1760894255274,0.001,4021.2,4021.1,24.86600563]
["bitfinex","ETHUSD",1760894255479,0.001,4021.2,4021.1,15.81148463]
["bitfinex","ETHUSD",1760894255664,0.001,4021.2,4021.1,14.57398463]
["bitfinex","ETHUSD",1760894255863,0.001,4021.2,4021.1,12.83398463]
["bitfinex","ETHUSD",1760894256973,0.001,4021.2,4021.1,15.45698463]
["bitfinex","ETHUSD",1760894257174,0.001,4021.2,4021.1,15.70608463]
["bitfinex","ETHUSD",1760894257789,0.001,4021.2,4021.1,8.40199563]
["bitfinex","ETHUSD",1760894257959,0.001,4021.2,4021.1,5.89488169]
["bitfinex","ETHUSD",1760894258164,0.001,4021.2,4021.1,2.48688169]
["bitfinex","ETHUSD",1760894258359,0.001,4021.2,4021.1,7.61888169]
["bitfinex","ETHUSD",1760894258594,0.001,4021.2,4021.1,7.74288169]
["bitfinex","ETHUSD",1760894259663,0.001,4021.2,4021.1,8.37648169]
["bitfinex","ETHUSD",1760894259895,0.001,4021.2,4021.1,9.63082686]
["bitfinex","ETHUSD",1760894260894,0.001,4021.2,4021.1,6.22682686]
["bitfinex","ETHUSD",1760894261087,0.001,4021.2,4021.1,11.18482686]
["bitfinex","ETHUSD",1760894261602,0.001,4021.2,4019.5,2.48782436]
["bitfinex","ETHUSD",1760894261603,2.48688169,4021.1,4018.3,3.402]
["bitfinex","ETHUSD",1760894261824,12.55402534,4021.2,4018.3,3.402]
["bitfinex","ETHUSD",1760894261825,0.6945,4021.0,4018.8,2.48830325]
["bitfinex","ETHUSD",1760894262035,0.47,4020.9,4018.9,5.38909292]
["bitfinex","ETHUSD",1760894262250,2.198,4020.9,4018.9,2.876]
["bitfinex","ETHUSD",1760894262550,1.728,4020.5,4019.0,0.3335]
["bitfinex","ETHUSD",1760894262708,0.47,4020.4,4019.1,5.081]
["bitfinex","ETHUSD",1760894263055,0.47,4020.4,4019.1,0.1627]
["bitfinex","ETHUSD",1760894263202,0.47,4020.4,4019.4,2.48792325]
["bitfinex","ETHUSD",1760894263601,1.728,4020.5,4019.5,0.6336]
["bitfinex","ETHUSD",1760894263602,0.47,4020.3,4019.5,0.6336]
["bitfinex","ETHUSD",1760894263829,0.2245,4019.6,4019.1,2.48805934]
["bitfinex","ETHUSD",1760894264031,0.2245,4019.6,4019.2,3.85115593]
["bitfinex","ETHUSD",1760894264231,0.2245,4019.6,4019.4,0.6336]
["bitfinex","ETHUSD",1760894264424,0.6945,4019.6,4019.2,0.45015593]
["bitfinex","ETHUSD",1760894264627,0.2245,4019.6,4019.5,3.401]
["bitfinex","ETHUSD",1760894265334,0.6945,4019.6,4019.0,2.48816739]
["bitfinex","ETHUSD",1760894265540,0.6945,4019.6,4019.2,3.1216386]
["bitfinex","ETHUSD",1760894265832,0.2245,4019.6,4019.3,3.4]
["bitfinex","ETHUSD",1760894266459,0.47,4020.2,4019.4,0.6336]
["bitfinex","ETHUSD",1760894266620,0.2245,4020.1,4019.6,0.6336]
["bitfinex","ETHUSD",1760894266811,0.2245,4020.4,4019.9,2.48762072]
["bitfinex","ETHUSD",1760894267014,0.2245,4020.4,4019.6,0.6336]
["bitfinex","ETHUSD",1760894267015,0.6945,4020.4,4020.0,5.91242355]
["bitfinex","ETHUSD",1760894267205,0.47,4020.3,4020.0,3.4]
["bitfinex","ETHUSD",1760894267405,0.2245,4020.4,4019.5,0.46672]
["bitfinex","ETHUSD",1760894267406,0.47,4020.2,4019.5,0.46672]
["bitfinex","ETHUSD",1760894267613,1.728,4019.5,4018.4,0.002]
["bitfinex","ETHUSD",1760894267906,15.92991691,4019.0,4018.6,3.4]
["bitfinex","ETHUSD",1760894268477,18.23691638,4019.0,4018.6,3.4]
["bitfinex","ETHUSD",1760894269969,15.74873525,4019.0,4018.6,3.4]
["bitfinex","ETHUSD",1760894270132,13.90693578,4019.0,4018.6,3.4]
["bitfinex","ETHUSD",1760894271319,16.39511691,4019.0,4018.4,0.126]
["bitfinex","ETHUSD",1760894271566,2.48836466,4018.8,4018.4,0.002]
["bitfinex","ETHUSD",1760894271860,0.2245,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1760894272252,0.6897,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1760894272445,4.90619073,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1760894272650,5.81844106,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1760894273271,3.32995033,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1760894273588,2.4177,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1760894273953,4.90619073,4018.5,4018.4,0.002]
["bitfinex","ETHUSD",1760894275088,2.48873845,4018.1,4017.3,3.35]
["bitfinex","ETHUSD",1760894275254,15.93047423,4018.1,4017.3,3.35]
["bitfinex","ETHUSD",1760894275454,16.39567423,4018.1,4017.3,3.35]
["bitfinex","ETHUSD",1760894275659,18.28410661,4018.1,4017.3,3.35]
["bitfinex","ETHUSD",1760894276659,18.32746921,4018.1,4017.3,3.35]
["bitfinex","ETHUSD",1760894276856,2.48886234,4017.9,4016.9,3.291]
["bitfinex","ETHUSD",1760894277188,1.852,4018.0,4016.9,3.291]
["bitfinex","ETHUSD",1760894277189,1.9525,4017.0,4016.9,3.291]
["bitfinex","ETHUSD",1760894277503,2.48960589,4016.7,4016.2,0.126]
["bitfinex","ETHUSD",1760894277669,13.44173578,4016.7,4016.2,0.002]
["bitfinex","ETHUSD",1760894277998,16.39654167,4016.7,4016.2,0.002]
["bitfinex","ETHUSD",1760894279881,13.90693578,4016.7,4016.2,0.002]
["bitfinex","ETHUSD",1760894280277,1.728,4016.7,4016.2,0.002]
["bitfinex","ETHUSD",1760894281464,1.728,4017.3,4016.4,2.48978192]
["bitfinex","ETHUSD",1760894281665,1.728,4017.3,4016.2,0.02689915]
["bitfinex","ETHUSD",1760894281666,0.04336905,4017.2,4016.2,0.02689915]
["bitfinex","ETHUSD",1760894281861,0.04336905,4017.2,4016.2,0.002]
["bitfinex","ETHUSD",1760894281862,0.2245,4016.7,4016.2,0.002]
["bitfinex","ETHUSD",1760894282114,1.9525,4016.7,4016.4,0.549]
["bitfinex","ETHUSD",1760894282612,2.4177,4016.7,4016.4,0.549]
["bitfinex","ETHUSD",1760894282968,2.4177,4016.7,4016.2,0.002]
["bitfinex","ETHUSD",1760894283171,4.9321798,4016.7,4016.2,0.002]
["bitfinex","ETHUSD",1760894284483,4.90730589,4016.7,4016.2,0.002]
["bitfinex","ETHUSD",1760894284795,6.81835984,4016.7,4016.2,0.002]
["bitfinex","ETHUSD",1760894285860,3.86355395,4016.7,4016.2,0.002]
["bitfinex","ETHUSD",1760894286067,1.9525,4016.7,4016.2,0.002]
["bitfinex","ETHUSD",1760894286280,4.89850589,4016.7,4016.2,0.002]
["bitfinex","ETHUSD",1760894287100,2.48985384,4016.3,4016.2,0.002]
["bitfinex","ETHUSD",1760894287267,1.728,4016.6,4016.2,0.002]
["bitfinex","ETHUSD",1760894287605,2.48985384,4016.3,4016.2,0.002]
["bitfinex","ETHUSD",1760894288064,4.217803,4016.4,4016.2,0.002]
["bitfinex","ETHUSD",1760894288287,1.728,4016.4,4016.2,0.002]
["bitfinex","ETHUSD",1760894288729,2.94625384,4016.3,4016.2,0.002]
["bitfinex","ETHUSD",1760894289039,1.728,4016.4,4016.2,0.002]
["bitfinex","ETHUSD",1760894289199,2.94625384,4016.3,4016.2,0.002]
["bitfinex","ETHUSD",1760894289794,0.4564,4016.3,4016.2,0.002]
["bitfinex","ETHUSD",1760894290190,2.94625384,4016.3,4016.2,0.002]
["bitfinex","ETHUSD",1760894290993,0.37042636,4016.4,4016.2,0.002]
["bitfinex","ETHUSD",1760894291235,1.728,4016.5,4016.2,0.002]
["bitfinex","ETHUSD",1760894291392,2.53319038,4016.4,4016.2,0.002]
["bitfinex","ETHUSD",1760894291596,0.04337833,4016.4,4016.2,0.002]
["bitfinex","ETHUSD",1760894292897,13.87783578,4016.3,4016.2,0.002]
["bitfinex","ETHUSD",1760894293103,16.36768962,4016.3,4016.2,0.002]
["bitfinex","ETHUSD",1760894293326,18.25777126,4016.3,4016.2,0.002]
["bitfinex","ETHUSD",1760894294127,18.25777126,4016.3,4015.7,0.002]
["bitfinex","ETHUSD",1760894294128,1.728,4016.2,4015.7,0.002]
["bitfinex","ETHUSD",1760894294316,2.48966787,4016.6,4015.7,0.002]
["bitfinex","ETHUSD",1760894294515,2.1641,4016.7,4015.7,0.002]
["bitfinex","ETHUSD",1760894295227,2.48966787,4016.6,4015.7,0.002]
["bitfinex","ETHUSD",1760894295403,1.728,4016.7,4015.8,0.4376]
["bitfinex","ETHUSD",1760894295603,1.728,4016.7,4015.9,0.29547243]
["bitfinex","ETHUSD",1760894296125,11.71373578,4017.4,4016.6,0.1627]
["bitfinex","ETHUSD",1760894296712,1.77137091,4017.3,4016.6,0.1627]
["bitfinex","ETHUSD",1760894296919,0.04337091,4017.3,4016.6,0.1627]
["bitfinex","ETHUSD",1760894297128,1.77137091,4017.3,4016.6,0.1627]
["bitfinex","ETHUSD",1760894297420,0.04337091,4017.3,4016.6,0.56193]
["bitfinex","ETHUSD",1760894297622,1.77137091,4017.3,4016.6,0.56193]
["bitfinex","ETHUSD",1760894297932,1.77137091,4017.3,4015.9,0.29547243]
["bitfinex","ETHUSD",1760894297934,2.49016385,4015.8,4015.4,0.002]
["bitfinex","ETHUSD",1760894298090,4.21816385,4015.8,4015.4,0.002]
["bitfinex","ETHUSD",1760894298293,18.77160054,4015.8,4015.4,0.002]
["bitfinex","ETHUSD",1760894298532,4.21834989,4015.5,4015.4,0.002]
["bitfinex","ETHUSD",1760894298704,1.728,4015.5,4015.4,0.002]
["bitfinex","ETHUSD",1760894298906,4.21834989,4015.5,4015.4,0.002]
["bitfinex","ETHUSD",1760894299092,1.728,4015.5,4015.4,0.002]
["bitfinex","ETHUSD",1760894299892,4.65444989,4015.5,4015.4,0.002]
["bitfinex","ETHUSD",1760894300096,6.54029316,4015.5,4015.4,0.002]
["bitfinex","ETHUSD",1760894300926,5.70283227,4015.5,4015.4,0.002]
["bitfinex","ETHUSD",1760894301114,1.728,4015.5,4015.4,0.002]
["bitfinex","ETHUSD",1760894301431,4.69784157,4015.5,4015.4,0.002]
["bitfinex","ETHUSD",1760894301597,2.20749168,4015.5,4015.4,0.002]
["bitfinex","ETHUSD",1760894301929,4.26174157,4015.5,4015.4,0.002]
["bitfinex","ETHUSD",1760894302505,1.77139168,4015.5,4015.4,0.002]
["bitfinex","ETHUSD",1760894303337,1.728,4015.5,4015.4,0.4396]
["bitfinex","ETHUSD",1760894303634,11.71373578,4016.3,4015.4,0.4396]
["bitfinex","ETHUSD",1760894303635,0.04338574,4016.3,4015.4,0.4396]
["bitfinex","ETHUSD",1760894303807,0.001,4016.7,4016.2,0.2106]
["bitfinex","ETHUSD",1760894304619,0.001,4016.7,4015.7,0.4376]
["bitfinex","ETHUSD",1760894304620,7.136064,4016.2,4015.4,3.393]
["bitfinex","ETHUSD",1760894304931,18.78225367,4015.5,4015.4,0.002]
["bitfinex","ETHUSD",1760894305243,19.57118567,4015.5,4015.4,0.002]
["bitfinex","ETHUSD",1760894305538,16.14718567,4015.5,4015.4,0.002]
["bitfinex","ETHUSD",1760894305852,21.43692936,4015.5,4015.4,0.002]
["bitfinex","ETHUSD",1760894306051,21.87302936,4015.5,4015.4,0.002]
["bitfinex","ETHUSD",1760894306841,2.48972944,4016.6,4015.4,0.002]
["bitfinex","ETHUSD",1760894306842,2.48997783,4016.1,4015.4,0.002]
["bitfinex","ETHUSD",1760894307042,0.4361,4015.8,4015.4,0.002]
["bitfinex","ETHUSD",1760894307223,2.49034989,4015.5,4015.4,0.002]
["bitfinex","ETHUSD",1760894307408,4.21834989,4015.5,4015.4,0.002]
["bitfinex","ETHUSD",1760894307604,11.217303,4015.5,4015.4,0.002]
["bitfinex","ETHUSD",1760894307835,15.280903,4015.5,4015.4,0.002]
["bitfinex","ETHUSD",1760894308237,14.203601,4015.5,4015.4,0.002]
["bitfinex","ETHUSD",1760894308536,15.132601,4015.5,4015.4,0.002]
["bitfinex","ETHUSD",1760894308737,9.91843089,4015.5,4015.4,0.002]
["bitfinex","ETHUSD",1760894308937,4.21834989,4015.5,4015.4,0.002]
["bitfinex","ETHUSD",1760894309146,4.65444989,4015.5,4015.4,0.002]
["bitfinex","ETHUSD",1760894310260,4.21834989,4015.5,4015.4,0.002]
["bitfinex","ETHUSD",1760894311448,2.49066002,4015.0,4014.9,1e-08]
["bitfinex","ETHUSD",1760894311620,16.59086971,4015.0,4014.9,1e-08]
["bitfinex","ETHUSD",1760894311821,11.71373578,4016.0,4014.9,1e-08]
["bitfinex","ETHUSD",1760894312140,11.71373578,4016.4,4014.9,0.43760001]
["bitfinex","ETHUSD",1760894312344,1.728,4016.5,4014.9,0.43760001]
["bitfinex","ETHUSD",1760894312571,1.41493945,4016.5,4014.9,0.43760001]
["bitfinex","ETHUSD",1760894312708,0.001,4016.7,4016.4,0.2106]
["bitfinex","ETHUSD",1760894312909,0.001,4016.7,4016.5,0.58]
["bitfinex","ETHUSD",1760894313115,0.001,4016.7,4016.4,0.2106]
["bitfinex","ETHUSD",1760894313821,0.125,4016.7,4016.4,0.2106]
["bitfinex","ETHUSD",1760894314014,0.125,4016.7,4016.4,0.6482]
["bitfinex","ETHUSD",1760894315713,0.001,4016.7,4016.5,0.47779729]
["bitfinex","ETHUSD",1760894316047,0.001,4016.7,4016.6,0.4529]
["bitfinex","ETHUSD",1760894316260,0.001,4016.7,4016.4,0.2106]
["bitfinex","ETHUSD",1760894317020,0.001,4016.7,4016.4,0.6635]
["bitfinex","ETHUSD",1760894317351,0.001,4016.7,4016.4,0.63325]
["bitfinex","ETHUSD",1760894317559,0.001,4016.7,4016.6,2.48966787]
["bitfinex","ETHUSD",1760894317715,0.001,4016.7,4016.6,2.63856454]
["bitfinex","ETHUSD",1760894317921,0.001,4016.7,4016.6,3.06656787]
["bitfinex","ETHUSD",1760894318579,0.001,4016.7,4016.6,6.53356787]
["bitfinex","ETHUSD",1760894318747,0.001,4016.7,4016.6,1.54255805]
["bitfinex","ETHUSD",1760894319067,0.001,4016.7,4016.6,6.53156787]
["bitfinex","ETHUSD",1760894322754,0.001,4016.7,4016.6,0.5769]
["bitfinex","ETHUSD",1760894322934,0.001,4016.7,4016.6,4.0419]
["bitfinex","ETHUSD",1760894323138,0.001,4016.7,4016.6,3.589]
["bitfinex","ETHUSD",1760894323384,0.001,4016.7,4016.6,6.07866787]
["bitfinex","ETHUSD",1760894323676,0.001,4016.7,4016.6,6.70759466]
["bitfinex","ETHUSD",1760894323880,0.001,4016.7,4016.6,3.24259466]
["bitfinex","ETHUSD",1760894324062,0.001,4016.7,4016.6,6.69859466]
["bitfinex","ETHUSD",1760894324979,0.001,4016.7,4016.6,7.15149466]
["bitfinex","ETHUSD",1760894325783,0.001,4016.7,4016.6,7.66109466]
["bitfinex","ETHUSD",1760894326159,0.001,4016.7,4016.6,3.57149466]
["bitfinex","ETHUSD",1760894326335,0.001,4016.7,4016.6,3.453]
["bitfinex","ETHUSD",1760894326952,0.001,4016.7,4016.6,6.39456787]
["bitfinex","ETHUSD",1760894327437,0.001,4016.7,4016.6,5.94166787]
["bitfinex","ETHUSD",1760894327881,0.001,4016.7,4016.5,2.48967635]
["bitfinex","ETHUSD",1760894328045,0.001,4016.7,4016.4,0.2106]
["bitfinex","ETHUSD",1760894328251,0.001,4016.7,4016.5,5.77867832]
["bitfinex","ETHUSD",1760894328494,0.001,4016.7,4016.6,2.48966787]
["bitfinex","ETHUSD",1760894328773,0.001,4016.7,4016.1,0.4529]
["bitfinex","ETHUSD",1760894328774,2.019082,4016.5,4014.5,0.4549]
["bitfinex","ETHUSD",1760894328959,4.43954989,4015.5,4014.5,0.002]
["bitfinex","ETHUSD",1760894329460,4.91334989,4015.5,4014.5,0.002]
["bitfinex","ETHUSD",1760894330775,0.4738,4016.5,4015.3,0.2106]
["bitfinex","ETHUSD",1760894330982,1.9492,4016.6,4015.1,3.51]
["bitfinex","ETHUSD",1760894330983,0.58802,4016.6,4015.1,3.7206]
["bitfinex","ETHUSD",1760894331162,1.728,4016.3,4015.1,3.7206]
["bitfinex","ETHUSD",1760894331340,0.02487391,4016.2,4015.1,3.7206]
["bitfinex","ETHUSD",1760894331541,0.02487391,4016.2,4015.1,6.21118162]
["bitfinex","ETHUSD",1760894332044,1.728,4016.3,4015.1,6.21118162]
["bitfinex","ETHUSD",1760894332264,1.728,4016.3,4015.1,3.7206]
["bitfinex","ETHUSD",1760894332456,2.49016158,4015.9,4014.9,1e-08]
["bitfinex","ETHUSD",1760894332773,0.695,4015.8,4015.1,2.577]
["bitfinex","ETHUSD",1760894333977,0.2212,4015.8,4015.1,2.7876]
["bitfinex","ETHUSD",1760894334665,0.4738,4016.2,4015.1,5.27814025]
["bitfinex","ETHUSD",1760894334849,0.4738,4016.2,4015.4,0.53001402]
["bitfinex","ETHUSD",1760894335677,0.695,4016.6,4015.4,0.53001402]
["bitfinex","ETHUSD",1760894335878,0.695,4016.6,4015.6,0.124]
["bitfinex","ETHUSD",1760894335879,0.124,4016.3,4015.6,0.124]
["bitfinex","ETHUSD",1760894336046,0.2212,4016.6,4015.4,0.53001402]
["bitfinex","ETHUSD",1760894336242,0.4738,4016.5,4015.4,0.002]
["bitfinex","ETHUSD",1760894336572,0.001,4016.7,4015.8,2.49016015]
["bitfinex","ETHUSD",1760894336785,0.001,4016.7,4015.9,3.9599]
["bitfinex","ETHUSD",1760894337166,0.001,4016.7,4015.9,3.507]
["bitfinex","ETHUSD",1760894337966,0.001,4016.7,4015.5,2.49034001]
["bitfinex","ETHUSD",1760894337967,2.49034989,4015.5,4015.4,0.002]
["bitfinex","ETHUSD",1760894338209,10.01686788,4015.5,4015.4,0.002]
["bitfinex","ETHUSD",1760894338373,4.94118488,4015.5,4015.4,0.002]
["bitfinex","ETHUSD",1760894340261,16.42160379,4015.5,4015.4,0.002]
["bitfinex","ETHUSD",1760894340460,9.58901088,4015.5,4015.4,0.002]
["bitfinex","ETHUSD",1760894341593,9.63240302,4015.5,4015.4,0.002]
["bitfinex","ETHUSD",1760894341783,13.66866402,4015.5,4015.4,0.002]
["bitfinex","ETHUSD",1760894342170,11.58043202,4015.5,4015.4,0.002]
["bitfinex","ETHUSD",1760894342393,10.52560302,4015.5,4015.4,0.002]
["bitfinex","ETHUSD",1760894342789,14.95817688,4015.5,4015.4,0.002]
["bitfinex","ETHUSD",1760894343000,12.55558288,4015.5,4015.4,0.002]
["bitfinex","ETHUSD",1760894343900,20.41768388,4015.5,4015.4,0.002]
["bitfinex","ETHUSD",1760894344114,17.84759388,4015.5,4015.4,0.002]
["bitfinex","ETHUSD",1760894344839,5.57478488,4015.5,4015.4,0.002]
["bitfinex","ETHUSD",1760894345136,2.49121845,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1760894345338,7.78609236,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1760894345636,1.728,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1760894346022,1.728,4014.1,4014.0,0.4761]
["bitfinex","ETHUSD",1760894346224,0.2162,4016.0,4014.0,0.6001]
["bitfinex","ETHUSD",1760894346225,0.124,4014.7,4014.0,0.6001]
["bitfinex","ETHUSD",1760894346421,0.124,4014.7,4014.1,0.2106]
["bitfinex","ETHUSD",1760894347024,0.124,4014.7,4014.2,0.4741]
["bitfinex","ETHUSD",1760894347203,0.124,4014.7,4014.3,0.4741]
["bitfinex","ETHUSD",1760894347403,0.124,4014.7,4014.4,0.4741]
["bitfinex","ETHUSD",1760894347634,0.124,4014.7,4014.5,0.4741]
["bitfinex","ETHUSD",1760894347935,0.124,4015.2,4014.6,0.5981]
["bitfinex","ETHUSD",1760894348135,3.7592,4015.6,4014.1,0.2106]
["bitfinex","ETHUSD",1760894348136,2.4907971,4014.8,4014.1,0.2106]
["bitfinex","ETHUSD",1760894348309,2.49085117,4014.7,4014.2,0.124]
["bitfinex","ETHUSD",1760894348635,0.02487391,4014.6,4014.2,0.124]
["bitfinex","ETHUSD",1760894348802,1.728,4015.1,4014.1,0.2106]
["bitfinex","ETHUSD",1760894349002,0.62408739,4015.2,4014.1,0.2106]
["bitfinex","ETHUSD",1760894349003,0.4364,4015.2,4014.1,0.2106]
["bitfinex","ETHUSD",1760894349216,5.28687391,4015.1,4014.0,0.002]
["bitfinex","ETHUSD",1760894349418,2.49106805,4014.4,4014.0,0.002]
["bitfinex","ETHUSD",1760894349700,1.728,4014.6,4014.0,0.002]
["bitfinex","ETHUSD",1760894349901,2.49091704,4014.6,4014.0,0.4761]
["bitfinex","ETHUSD",1760894350101,1.728,4015.1,4014.0,0.4761]
["bitfinex","ETHUSD",1760894350303,2.49084994,4014.7,4014.0,0.4761]
["bitfinex","ETHUSD",1760894350507,0.02487391,4014.6,4014.0,0.4761]
["bitfinex","ETHUSD",1760894350848,2.49096613,4014.6,4014.1,0.002]
["bitfinex","ETHUSD",1760894351009,1.75287391,4014.5,4014.1,0.002]
["bitfinex","ETHUSD",1760894351209,1.728,4014.5,4014.1,0.002]
["bitfinex","ETHUSD",1760894351608,2.49097396,4014.5,4014.1,0.002]
["bitfinex","ETHUSD",1760894351843,2.49090447,4014.7,4014.1,0.002]
["bitfinex","ETHUSD",1760894352015,0.02487391,4014.6,4014.1,0.002]
["bitfinex","ETHUSD",1760894352235,2.49107494,4014.4,4014.1,0.002]
["bitfinex","ETHUSD",1760894352642,1.728,4014.4,4014.1,0.002]
["bitfinex","ETHUSD",1760894352850,2.49115639,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1760894353367,2.9882303,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1760894353726,4.7162303,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1760894354128,4.7162303,4014.2,4013.7,0.002]
["bitfinex","ETHUSD",1760894354129,3.12500465,4013.8,4013.7,0.002]
["bitfinex","ETHUSD",1760894354327,9.10843656,4013.8,4013.7,0.002]
["bitfinex","ETHUSD",1760894354566,9.59273656,4013.8,4013.7,0.002]
["bitfinex","ETHUSD",1760894354767,8.48683656,4013.8,4013.7,0.002]
["bitfinex","ETHUSD",1760894355897,7.75240465,4013.8,4013.7,0.002]
["bitfinex","ETHUSD",1760894356027,4.21940465,4013.8,4013.7,0.002]
["bitfinex","ETHUSD",1760894357139,1.728,4013.8,4013.7,0.002]
["bitfinex","ETHUSD",1760894357971,2.058894,4015.4,4013.7,0.4709]
["bitfinex","ETHUSD",1760894358147,2.49072862,4014.9,4013.7,0.4709]
["bitfinex","ETHUSD",1760894358353,2.49072862,4014.9,4013.8,2.49140461]
["bitfinex","ETHUSD",1760894358551,2.51566653,4014.8,4013.7,0.4709]
["bitfinex","ETHUSD",1760894358773,2.49084614,4014.7,4014.1,0.124]
["bitfinex","ETHUSD",1760894359092,0.14887391,4014.8,4014.1,0.124]
["bitfinex","ETHUSD",1760894359093,0.124,4014.8,4014.1,0.124]
["bitfinex","ETHUSD",1760894359245,0.02487391,4014.6,4013.7,0.002]
["bitfinex","ETHUSD",1760894359450,2.49110912,4014.3,4013.7,0.126]
["bitfinex","ETHUSD",1760894359685,1.728,4014.3,4013.7,0.126]
["bitfinex","ETHUSD",1760894360191,4.21911476,4014.3,4013.7,0.126]
["bitfinex","ETHUSD",1760894360408,0.02487391,4014.2,4013.7,0.002]
["bitfinex","ETHUSD",1760894360605,0.6336,4014.5,4013.7,0.002]
["bitfinex","ETHUSD",1760894360904,2.49134774,4013.9,4013.7,0.002]
["bitfinex","ETHUSD",1760894361395,2.49067039,4015.0,4013.7,0.002]
["bitfinex","ETHUSD",1760894361561,1.728,4014.5,4013.7,0.002]
["bitfinex","ETHUSD",1760894361897,2.4910406,4014.4,4013.7,0.002]
["bitfinex","ETHUSD",1760894362061,2.49097796,4014.5,4013.7,0.002]
["bitfinex","ETHUSD",1760894362561,2.49104122,4014.4,4013.7,0.002]
["bitfinex","ETHUSD",1760894362762,1.728,4014.6,4013.7,0.002]
["bitfinex","ETHUSD",1760894362763,2.49095329,4014.6,4013.7,0.002]
["bitfinex","ETHUSD",1760894363307,2.49098119,4014.5,4013.7,0.002]
["bitfinex","ETHUSD",1760894363590,2.49098119,4014.5,4013.7,0.29824888]
["bitfinex","ETHUSD",1760894363804,1.728,4014.7,4013.7,0.29824888]
["bitfinex","ETHUSD",1760894363805,4.21883466,4014.8,4013.8,0.4689]
["bitfinex","ETHUSD",1760894363960,2.49083466,4014.8,4013.8,0.4689]
["bitfinex","ETHUSD",1760894364860,2.49083466,4014.8,4013.8,2.96030119]
["bitfinex","ETHUSD",1760894365474,2.49083466,4014.8,4013.8,6.47030119]
["bitfinex","ETHUSD",1760894365794,2.4908576,4014.7,4013.9,0.67685501]
["bitfinex","ETHUSD",1760894366196,2.4908576,4014.7,4013.7,0.29824888]
["bitfinex","ETHUSD",1760894366197,2.49089549,4014.7,4013.7,0.29824888]
["bitfinex","ETHUSD",1760894366359,2.49103532,4014.4,4013.8,3.51]
["bitfinex","ETHUSD",1760894366763,2.49111153,4014.3,4013.8,3.51]
["bitfinex","ETHUSD",1760894368415,2.49078409,4014.8,4013.9,0.4689]
["bitfinex","ETHUSD",1760894368623,4.21878409,4014.8,4013.9,0.4689]
["bitfinex","ETHUSD",1760894368810,2.49084777,4014.7,4013.9,1.11613611]
["bitfinex","ETHUSD",1760894369012,1.728,4014.8,4013.9,1.14104953]
["bitfinex","ETHUSD",1760894369198,4.21883728,4014.8,4013.9,1.11613611]
["bitfinex","ETHUSD",1760894369402,0.001,4014.3,4013.9,1.11613611]
["bitfinex","ETHUSD",1760894369913,0.001,4014.3,4013.9,0.64723611]
["bitfinex","ETHUSD",1760894371223,0.001,4014.3,4013.8,6.12536748]
["bitfinex","ETHUSD",1760894371224,0.001,4014.3,4014.2,0.2106]
["bitfinex","ETHUSD",1760894371628,0.001,4014.3,4014.2,0.8035]
["bitfinex","ETHUSD",1760894371823,0.001,4014.3,4014.2,3.29465639]
["bitfinex","ETHUSD",1760894373421,0.001,4014.3,4014.2,0.3346]
["bitfinex","ETHUSD",1760894374296,0.001,4014.3,4014.2,0.68493966]
["bitfinex","ETHUSD",1760894374894,0.001,4014.3,4014.2,6.44849605]
["bitfinex","ETHUSD",1760894375325,0.001,4014.3,4014.2,6.92079605]
["bitfinex","ETHUSD",1760894376534,0.001,4014.3,4014.2,6.44849605]
["bitfinex","ETHUSD",1760894376835,0.001,4014.3,4014.2,6.92079605]
["bitfinex","ETHUSD",1760894378200,0.001,4014.3,4014.2,6.44849605]
["bitfinex","ETHUSD",1760894379199,0.001,4014.3,4014.2,6.32449605]
["bitfinex","ETHUSD",1760894379439,0.001,4014.3,4014.2,7.67949605]
["bitfinex","ETHUSD",1760894379624,0.001,4014.3,4014.2,5.8446]
["bitfinex","ETHUSD",1760894379828,0.001,4014.3,4014.2,0.4723]
["bitfinex","ETHUSD",1760894380139,0.001,4014.3,4014.2,3.9773]
["bitfinex","ETHUSD",1760894380722,0.001,4014.3,4014.2,6.46845639]
["bitfinex","ETHUSD",1760894383148,0.001,4014.8,4014.7,4.46794614]
["bitfinex","ETHUSD",1760894383466,0.001,4014.8,4014.7,8.65883436]
["bitfinex","ETHUSD",1760894383664,0.001,4014.8,4014.7,8.88203436]
["bitfinex","ETHUSD",1760894385829,0.001,4014.8,4014.7,4.29263436]
["bitfinex","ETHUSD",1760894386030,0.001,4014.8,4014.7,7.78363436]
["bitfinex","ETHUSD",1760894386527,0.001,4014.8,4014.7,7.31133436]
["bitfinex","ETHUSD",1760894386758,0.001,4014.8,4014.7,6.67773436]
["bitfinex","ETHUSD",1760894387980,0.001,4014.8,4014.7,3.491]
["bitfinex","ETHUSD",1760894388129,0.4703,4014.8,4014.7,3.491]
["bitfinex","ETHUSD",1760894388330,0.001,4014.8,4014.4,3.485]
["bitfinex","ETHUSD",1760894388746,0.4693,4014.7,4014.4,3.485]
["bitfinex","ETHUSD",1760894388950,0.001,4014.8,4014.4,3.485]
["bitfinex","ETHUSD",1760894389258,0.4693,4014.6,4014.4,3.485]
["bitfinex","ETHUSD",1760894389637,0.001,4014.8,4014.5,0.124]
["bitfinex","ETHUSD",1760894390377,0.001,4014.8,4014.0,0.002]
["bitfinex","ETHUSD",1760894390378,0.4693,4014.7,4014.1,3.48]
["bitfinex","ETHUSD",1760894390577,0.4693,4014.7,4014.2,0.124]
["bitfinex","ETHUSD",1760894390783,0.4693,4014.6,4014.2,0.124]
["bitfinex","ETHUSD",1760894390965,0.4693,4014.5,4014.2,0.124]
["bitfinex","ETHUSD",1760894391169,0.001,4014.8,4014.2,0.124]
["bitfinex","ETHUSD",1760894391374,0.4693,4014.4,4014.2,0.124]
["bitfinex","ETHUSD",1760894392362,0.4693,4014.7,4014.2,0.124]
["bitfinex","ETHUSD",1760894392558,0.4693,4014.6,4014.2,0.124]
["bitfinex","ETHUSD",1760894392954,0.001,4014.8,4014.2,0.124]
["bitfinex","ETHUSD",1760894392955,0.4693,4014.5,4014.2,0.124]
["bitfinex","ETHUSD",1760894394295,0.4693,4014.4,4014.2,0.124]
["bitfinex","ETHUSD",1760894394464,2.4917876,4014.8,4014.2,0.124]
["bitfinex","ETHUSD",1760894394653,0.4693,4014.3,4014.2,0.124]
["bitfinex","ETHUSD",1760894394850,0.001,4014.8,4014.2,0.124]
["bitfinex","ETHUSD",1760894395051,0.001,4014.8,4014.2,2.61514882]
["bitfinex","ETHUSD",1760894395356,0.001,4014.8,4014.4,2.49097305]
["bitfinex","ETHUSD",1760894395551,0.001,4014.8,4014.5,0.0249097]
["bitfinex","ETHUSD",1760894395785,0.4693,4014.7,4014.4,2.49097305]
["bitfinex","ETHUSD",1760894397584,0.001,4014.8,4014.4,2.49097305]
["bitfinex","ETHUSD",1760894397786,0.4703,4014.8,4014.3,2.49109161]
["bitfinex","ETHUSD",1760894399492,0.001,4014.8,4014.2,2.61514655]
["bitfinex","ETHUSD",1760894399697,0.4693,4014.7,4014.2,2.61514655]
["bitfinex","ETHUSD",1760894400396,0.4693,4014.7,4014.2,0.124]
["bitfinex","ETHUSD",1760894400701,0.4693,4014.7,4014.2,2.6151406]
["bitfinex","ETHUSD",1760894401199,0.4693,4014.7,4014.2,0.124]
["bitfinex","ETHUSD",1760894401786,0.4693,4014.6,4014.2,0.124]
["bitfinex","ETHUSD",1760894402095,0.4693,4014.5,4014.2,0.124]
["bitfinex","ETHUSD",1760894402263,0.4693,4014.4,4014.2,0.124]
["bitfinex","ETHUSD",1760894402664,2.49183188,4014.8,4014.2,0.124]
["bitfinex","ETHUSD",1760894402966,0.75240319,4014.7,4014.2,0.124]
["bitfinex","ETHUSD",1760894403195,0.4693,4014.6,4014.2,0.124]
["bitfinex","ETHUSD",1760894403667,0.4693,4014.5,4014.2,0.124]
["bitfinex","ETHUSD",1760894403879,0.28310319,4014.7,4014.2,0.124]
["bitfinex","ETHUSD",1760894404089,0.001,4014.8,4014.2,0.124]
["bitfinex","ETHUSD",1760894404786,0.001,4014.8,4014.2,2.61515313]
["bitfinex","ETHUSD",1760894405680,0.001,4014.8,4014.2,0.124]
["bitfinex","ETHUSD",1760894405913,0.001,4014.8,4014.7,0.124]
["bitfinex","ETHUSD",1760894406084,0.001,4014.8,4014.7,3.562]
["bitfinex","ETHUSD",1760894407993,0.001,4014.8,4014.7,6.05284614]
["bitfinex","ETHUSD",1760894408188,0.001,4014.8,4014.7,6.50504614]
["bitfinex","ETHUSD",1760894409214,0.001,4014.8,4014.7,7.13864614]
["bitfinex","ETHUSD",1760894409382,0.001,4014.8,4014.7,8.1016048]
["bitfinex","ETHUSD",1760894409994,0.001,4014.8,4014.7,0.96295866]
["bitfinex","ETHUSD",1760894410207,0.001,4014.8,4010.4,3.83710531]
["bitfinex","ETHUSD",1760894410208,0.001,4014.8,4010.8,4.90912202]
["bitfinex","ETHUSD",1760894410209,0.05,4013.6,4010.8,4.90912202]
["bitfinex","ETHUSD",1760894410430,0.09999999,4010.1,4008.3,0.1846]
["bitfinex","ETHUSD",1760894410629,8.23402,4010.8,4008.1,0.1846]
["bitfinex","ETHUSD",1760894410630,2.82709999,4009.1,4008.1,0.1846]
["bitfinex","ETHUSD",1760894410835,2.6158,4008.9,4008.2,3.56894885]
["bitfinex","ETHUSD",1760894411122,0.53637413,4008.8,4008.2,0.02494885]
["bitfinex","ETHUSD",1760894411285,0.09999999,4008.9,4008.1,0.1846]
["bitfinex","ETHUSD",1760894411286,0.09999999,4008.9,4008.3,3.544]
["bitfinex","ETHUSD",1760894411489,0.09999999,4008.9,4008.4,0.37286]
["bitfinex","ETHUSD",1760894411710,0.09999999,4008.9,4008.5,2.74]
["bitfinex","ETHUSD",1760894412019,0.09999999,4008.9,4008.6,3.542]
["bitfinex","ETHUSD",1760894412230,0.09999999,4008.9,4008.0,1.8676]
["bitfinex","ETHUSD",1760894412231,0.09999999,4008.9,4008.2,0.1846]
["bitfinex","ETHUSD",1760894412388,0.53402538,4008.8,4008.3,3.541]
["bitfinex","ETHUSD",1760894412594,2.4943912,4009.0,4008.2,0.1846]
["bitfinex","ETHUSD",1760894412824,0.67022862,4009.3,4008.2,0.1846]
["bitfinex","ETHUSD",1760894412825,0.53268283,4008.9,4008.2,0.1846]
["bitfinex","ETHUSD",1760894413028,0.53268283,4008.8,4008.3,3.538]
["bitfinex","ETHUSD",1760894413189,0.67022862,4009.6,4008.4,0.45334761]
["bitfinex","ETHUSD",1760894413392,0.53172268,4009.5,4009.0,2.49437846]
["bitfinex","ETHUSD",1760894413684,0.2223,4010.1,4009.4,0.1846]
["bitfinex","ETHUSD",1760894413933,1.34956107,4010.6,4009.4,0.1846]
["bitfinex","ETHUSD",1760894413934,0.67022862,4010.7,4009.4,0.613]
["bitfinex","ETHUSD",1760894414130,0.53161546,4010.6,4009.4,0.613]
["bitfinex","ETHUSD",1760894414291,3.0251023,4010.5,4009.5,3.535]
["bitfinex","ETHUSD",1760894414487,2.49348684,4010.5,4009.4,0.1846]
["bitfinex","ETHUSD",1760894414691,2.49353124,4010.4,4009.5,3.535]
["bitfinex","ETHUSD",1760894414921,2.49359071,4010.3,4009.4,0.1846]
["bitfinex","ETHUSD",1760894415221,2.49368373,4010.2,4009.5,3.533]
["bitfinex","ETHUSD",1760894415386,0.456,4010.6,4009.6,3.532]
["bitfinex","ETHUSD",1760894415591,0.53094451,4010.5,4009.4,0.1846]
["bitfinex","ETHUSD",1760894415793,0.53094451,4010.4,4009.5,3.532]
["bitfinex","ETHUSD",1760894416121,2.49369556,4010.2,4009.6,3.531]
["bitfinex","ETHUSD",1760894416301,2.49382968,4009.9,4009.6,3.531]
["bitfinex","ETHUSD",1760894416500,2.49382968,4009.9,4009.1,0.1846]
["bitfinex","ETHUSD",1760894416501,2.49388996,4009.8,4009.7,3.529]
["bitfinex","ETHUSD",1760894416700,3.48058944,4009.8,4009.7,3.528]
["bitfinex","ETHUSD",1760894416923,3.48058944,4009.8,4008.3,0.6336]
["bitfinex","ETHUSD",1760894416924,0.98669948,4009.8,4008.2,0.613]
["bitfinex","ETHUSD",1760894417128,0.124,4008.3,4006.2,0.1301026]
["bitfinex","ETHUSD",1760894417326,2.20557391,4008.2,4006.4,3.9554]
["bitfinex","ETHUSD",1760894417537,1.728,4007.6,4005.4,0.6]
["bitfinex","ETHUSD",1760894417698,2.49594409,4006.5,4006.4,1.43]
["bitfinex","ETHUSD",1760894417891,2.95534409,4006.5,4006.4,1.38]
["bitfinex","ETHUSD",1760894418117,2.95534409,4006.5,4005.4,0.6]
["bitfinex","ETHUSD",1760894418118,2.49600638,4006.4,4005.4,0.6]
["bitfinex","ETHUSD",1760894418425,3.48597079,4006.4,4005.4,0.6]
["bitfinex","ETHUSD",1760894418626,3.48477954,4006.4,4005.4,0.6]
["bitfinex","ETHUSD",1760894419017,4.146496,4006.4,4005.4,0.6]
["bitfinex","ETHUSD",1760894419223,12.74284069,4006.4,4005.4,0.6]
["bitfinex","ETHUSD",1760894419420,0.88252568,4005.5,4005.4,0.6]
["bitfinex","ETHUSD",1760894419727,0.75167316,4005.5,4005.4,0.6]
["bitfinex","ETHUSD",1760894420290,1.41189884,4005.5,4005.4,0.6]
["bitfinex","ETHUSD",1760894420516,0.75167316,4005.5,4005.4,3.245]
["bitfinex","ETHUSD",1760894421098,0.52937316,4005.5,4005.4,3.245]
["bitfinex","ETHUSD",1760894421725,0.52937316,4005.5,4005.4,0.6]
["bitfinex","ETHUSD",1760894422334,0.66022568,4006.1,4005.4,4.115]
["bitfinex","ETHUSD",1760894422494,0.66022568,4006.4,4005.4,0.6]
["bitfinex","ETHUSD",1760894422694,0.98470149,4006.3,4005.4,0.6]
["bitfinex","ETHUSD",1760894422899,0.52530149,4006.2,4005.4,0.6]
["bitfinex","ETHUSD",1760894423112,0.66022568,4005.7,4005.5,3.517]
["bitfinex","ETHUSD",1760894423326,0.89356107,4005.9,4005.6,3.517]
["bitfinex","ETHUSD",1760894423633,0.89356107,4005.9,4005.7,6.43984256]
["bitfinex","ETHUSD",1760894423634,0.52481175,4005.8,4005.7,6.43984256]
["bitfinex","ETHUSD",1760894423834,0.65601455,4006.3,4006.2,2.49613099]
["bitfinex","ETHUSD",1760894423996,0.5247216,4006.3,4006.2,2.92453099]
["bitfinex","ETHUSD",1760894424617,0.65601455,4007.2,4006.8,2.49575426]
["bitfinex","ETHUSD",1760894424809,0.52445456,4007.1,4006.9,3.514]
["bitfinex","ETHUSD",1760894425048,0.65601455,4007.2,4006.9,3.514]
["bitfinex","ETHUSD",1760894425049,0.52445456,4007.0,4006.9,3.514]
["bitfinex","ETHUSD",1760894425230,0.52445456,4007.0,4006.9,6.00969492]
["bitfinex","ETHUSD",1760894425421,0.52445456,4007.0,4006.9,2.49569492]
["bitfinex","ETHUSD",1760894425615,0.52445456,4007.0,4006.9,3.513]
["bitfinex","ETHUSD",1760894425816,0.52445456,4007.0,4006.9,6.00869492]
["bitfinex","ETHUSD",1760894426636,0.52445456,4007.0,4006.9,3.513]
["bitfinex","ETHUSD",1760894427020,0.52445456,4007.0,4006.3,1.685]
["bitfinex","ETHUSD",1760894427021,0.52445456,4007.0,4006.3,2.49605272]
["bitfinex","ETHUSD",1760894427344,0.5244029,4006.9,4006.7,2.49581591]
["bitfinex","ETHUSD",1760894427547,0.001,4007.2,4006.4,3.507]
["bitfinex","ETHUSD",1760894427722,0.52439883,4007.1,4006.4,3.507]
["bitfinex","ETHUSD",1760894428047,0.001,4007.2,4006.9,2.49567604]
["bitfinex","ETHUSD",1760894428350,0.001,4007.2,4006.4,3.507]
["bitfinex","ETHUSD",1760894428351,0.52447467,4007.1,4007.0,6.02658896]
["bitfinex","ETHUSD",1760894428515,0.001,4007.2,4007.1,2.49557036]
["bitfinex","ETHUSD",1760894428847,0.001,4007.2,4007.1,2.52052606]
["bitfinex","ETHUSD",1760894429040,0.001,4007.2,4007.1,3.503]
["bitfinex","ETHUSD",1760894429348,0.001,4007.2,4007.1,5.99857036]
["bitfinex","ETHUSD",1760894429536,0.001,4007.2,4007.1,6.18317036]
["bitfinex","ETHUSD",1760894429734,0.001,4007.2,4006.7,2.92417135]
["bitfinex","ETHUSD",1760894429947,0.001,4007.2,4007.0,2.49562679]
["bitfinex","ETHUSD",1760894430248,0.001,4007.2,4006.7,2.92417135]
["bitfinex","ETHUSD",1760894430249,0.001,4007.2,4006.7,0.4284]
["bitfinex","ETHUSD",1760894430450,0.001,4007.2,4006.8,3.497]
["bitfinex","ETHUSD",1760894430613,0.001,4007.2,4007.1,2.49557036]
["bitfinex","ETHUSD",1760894430813,0.001,4007.2,4007.1,2.68017036]
["bitfinex","ETHUSD",1760894431215,0.4604,4007.2,4006.8,0.124]
["bitfinex","ETHUSD",1760894431448,0.52530967,4007.1,4006.9,1.109]
["bitfinex","ETHUSD",1760894431628,0.52530967,4007.0,4006.9,1.109]
["bitfinex","ETHUSD",1760894431831,0.52530967,4007.0,4006.8,0.124]
["bitfinex","ETHUSD",1760894432048,0.4594,4007.1,4006.9,3.494]
["bitfinex","ETHUSD",1760894432240,0.52532688,4007.0,4006.8,0.124]
["bitfinex","ETHUSD",1760894432445,0.4594,4007.1,4006.9,3.493]
["bitfinex","ETHUSD",1760894432644,0.52568638,4007.0,4006.8,0.124]
["bitfinex","ETHUSD",1760894432963,0.52568638,4007.0,4006.1,0.1846]
["bitfinex","ETHUSD",1760894432964,0.2223,4006.9,4006.1,0.1846]
["bitfinex","ETHUSD",1760894433122,0.124,4007.0,4006.4,2.49600638]
["bitfinex","ETHUSD",1760894433447,0.52569314,4006.9,4006.4,2.49600638]
["bitfinex","ETHUSD",1760894433652,0.001,4007.2,4006.5,0.4284]
["bitfinex","ETHUSD",1760894433826,0.001,4007.2,4006.8,2.61974135]
["bitfinex","ETHUSD",1760894434031,0.001,4007.2,4006.9,3.488]
["bitfinex","ETHUSD",1760894434232,0.001,4007.2,4006.9,5.98368837]
["bitfinex","ETHUSD",1760894434557,0.001,4007.2,4007.1,2.49557036]
["bitfinex","ETHUSD",1760894435051,0.001,4007.2,4007.1,6.16417036]
["bitfinex","ETHUSD",1760894435254,0.001,4007.2,4007.0,0.124]
["bitfinex","ETHUSD",1760894435561,0.001,4007.2,4007.1,5.97957036]
["bitfinex","ETHUSD",1760894436066,0.001,4007.2,4007.1,3.484]
["bitfinex","ETHUSD",1760894436221,0.001,4007.2,4007.1,3.482]
["bitfinex","ETHUSD",1760894436417,0.52913793,4007.2,4007.1,5.97757036]
["bitfinex","ETHUSD",1760894436737,0.52913793,4007.2,4007.1,3.48]
["bitfinex","ETHUSD",1760894437453,1.18515248,4007.2,4007.1,3.48]
["bitfinex","ETHUSD",1760894437839,0.52913793,4007.2,4007.1,3.479]
["bitfinex","ETHUSD",1760894438645,0.52913793,4007.2,4007.0,0.124]
["bitfinex","ETHUSD",1760894438846,0.001,4007.2,4007.0,0.124]
["bitfinex","ETHUSD",1760894439053,0.53058679,4007.1,4007.0,0.124]
["bitfinex","ETHUSD",1760894439361,0.53058679,4007.1,4007.0,6.09362618]
["bitfinex","ETHUSD",1760894439660,0.53058679,4007.1,4007.0,6.09163264]
["bitfinex","ETHUSD",1760894439966,0.53058679,4007.1,4006.9,2.49568922]
["bitfinex","ETHUSD",1760894440123,0.66713936,4007.2,4007.0,3.472]
["bitfinex","ETHUSD",1760894440329,0.53291396,4007.1,4007.0,3.472]
["bitfinex","ETHUSD",1760894441030,1.20045439,4007.1,4007.0,5.96763264]
["bitfinex","ETHUSD",1760894441248,1.20045439,4007.1,4007.0,6.09163264]
["bitfinex","ETHUSD",1760894441453,0.53291396,4007.1,4007.0,6.09163264]
["bitfinex","ETHUSD",1760894441654,1.20062369,4007.1,4007.0,6.09163264]
["bitfinex","ETHUSD",1760894441852,0.53291396,4007.1,4007.0,6.09163264]
["bitfinex","ETHUSD",1760894442452,1.20062369,4007.1,4007.0,6.09163264]
["bitfinex","ETHUSD",1760894442882,0.53432686,4007.1,4007.0,6.33163264]
["bitfinex","ETHUSD",1760894443086,0.53432686,4007.1,4007.0,3.836]
["bitfinex","ETHUSD",1760894443452,1.20223544,4007.1,4007.0,3.836]
["bitfinex","ETHUSD",1760894443648,1.20223544,4007.1,4007.0,6.33163264]
["bitfinex","ETHUSD",1760894443853,1.20223544,4007.1,4007.0,3.825]
["bitfinex","ETHUSD",1760894444164,1.20223544,4007.1,4007.0,6.32063264]
["bitfinex","ETHUSD",1760894444362,0.53432686,4007.1,4007.0,6.32063264]
["bitfinex","ETHUSD",1760894444676,2.71892686,4007.1,4006.9,3.458]
["bitfinex","ETHUSD",1760894444876,2.49587867,4006.7,4006.3,0.002]
["bitfinex","ETHUSD",1760894445075,2.49587867,4006.7,4006.4,3.458]
["bitfinex","ETHUSD",1760894445076,4.28171538,4006.6,4006.4,3.458]
["bitfinex","ETHUSD",1760894445277,1.87261538,4006.5,4006.3,0.002]
["bitfinex","ETHUSD",1760894445587,1.33828852,4006.7,4006.4,3.457]
["bitfinex","ETHUSD",1760894445887,0.89329209,4006.5,4006.4,3.457]
["bitfinex","ETHUSD",1760894446109,1.42926849,4006.5,4006.4,3.457]
["bitfinex","ETHUSD",1760894446289,0.5359764,4006.5,4006.4,3.457]
["bitfinex","ETHUSD",1760894446781,0.5359764,4006.5,4006.3,0.002]
["bitfinex","ETHUSD",1760894447089,0.9925764,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1760894447290,3.51345669,4006.4,4006.3,3.455]
["bitfinex","ETHUSD",1760894447585,3.48858278,4006.4,4006.3,3.455]
["bitfinex","ETHUSD",1760894447783,3.48858278,4006.4,4006.3,3.454]
["bitfinex","ETHUSD",1760894448161,3.48858278,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1760894448592,3.51345669,4006.4,4006.3,3.452]
["bitfinex","ETHUSD",1760894448783,3.48858278,4006.4,4006.3,3.452]
["bitfinex","ETHUSD",1760894448972,3.48858278,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1760894449177,3.48858278,4006.4,4006.3,3.452]
["bitfinex","ETHUSD",1760894449178,0.5359764,4006.4,4006.3,3.452]
["bitfinex","ETHUSD",1760894449760,0.5359764,4006.4,4006.3,3.45]
["bitfinex","ETHUSD",1760894450601,0.5359764,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1760894450991,0.5359764,4006.4,4006.3,3.446]
["bitfinex","ETHUSD",1760894451191,3.03198278,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1760894451506,4.8314402,4006.4,4006.3,3.446]
["bitfinex","ETHUSD",1760894451705,4.8314402,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1760894451871,3.51345669,4006.4,4006.3,3.443]
["bitfinex","ETHUSD",1760894452067,3.48858278,4006.4,4006.3,3.443]
["bitfinex","ETHUSD",1760894452574,0.5359764,4006.4,4006.3,3.443]
["bitfinex","ETHUSD",1760894452782,0.5359764,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1760894453103,0.5359764,4006.4,4006.3,1.404]
["bitfinex","ETHUSD",1760894453506,3.03198278,4006.4,4006.3,1.404]
["bitfinex","ETHUSD",1760894453905,4.16079739,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1760894454085,4.16079739,4006.4,4006.3,3.438]
["bitfinex","ETHUSD",1760894454472,4.16079739,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1760894454473,3.51345669,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1760894454678,14.98102438,4006.4,4006.3,1.315]
["bitfinex","ETHUSD",1760894455086,14.98102438,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1760894455804,17.60531052,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1760894455971,18.05345889,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1760894456381,16.70902438,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1760894456587,17.14831668,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1760894456782,16.25242438,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1760894457010,16.70902438,4006.4,4006.3,3.437]
["bitfinex","ETHUSD",1760894457441,16.92422905,4006.4,4006.3,3.437]
["bitfinex","ETHUSD",1760894457646,16.92423156,4006.4,4006.3,3.437]
["bitfinex","ETHUSD",1760894458019,16.92423156,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1760894458243,16.25242438,4006.4,4006.3,3.437]
["bitfinex","ETHUSD",1760894458445,16.92416404,4006.4,4006.3,3.437]
["bitfinex","ETHUSD",1760894458947,16.25242438,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1760894459148,0.5359764,4006.4,4006.3,3.437]
["bitfinex","ETHUSD",1760894459314,11.7169416,4006.9,4006.3,0.002]
["bitfinex","ETHUSD",1760894459516,3.16755916,4006.7,4006.4,3.435]
["bitfinex","ETHUSD",1760894459824,2.49594409,4006.5,4006.3,0.002]
["bitfinex","ETHUSD",1760894460220,3.03340699,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1760894460419,3.0582809,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1760894460654,3.03340699,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1760894460833,3.0582809,4006.4,4006.3,3.437]
["bitfinex","ETHUSD",1760894461041,3.03340699,4006.4,4006.3,3.437]
["bitfinex","ETHUSD",1760894461541,3.03340699,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1760894461542,3.49000699,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1760894462050,0.53740061,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1760894462354,0.0754,4007.2,4006.4,0.6336]
["bitfinex","ETHUSD",1760894462526,0.0754,4007.2,4006.3,0.002]
["bitfinex","ETHUSD",1760894462850,2.49557036,4007.1,4006.4,3.435]
["bitfinex","ETHUSD",1760894463047,2.49576775,4006.8,4006.3,0.002]
["bitfinex","ETHUSD",1760894463251,2.49576775,4006.8,4006.5,3.435]
["bitfinex","ETHUSD",1760894463764,2.49581957,4006.7,4006.6,3.435]
["bitfinex","ETHUSD",1760894464049,1.8034,4007.2,4006.6,3.435]
["bitfinex","ETHUSD",1760894464235,0.02487391,4007.1,4006.6,3.435]
["bitfinex","ETHUSD",1760894464749,2.4956468,4007.0,4006.7,3.435]
["bitfinex","ETHUSD",1760894465051,2.4956468,4007.0,4006.3,0.002]
["bitfinex","ETHUSD",1760894465052,2.49575955,4006.8,4006.3,0.002]
["bitfinex","ETHUSD",1760894465219,2.49575955,4006.8,4006.4,3.435]
["bitfinex","ETHUSD",1760894465548,0.0754,4007.2,4006.5,0.4674]
["bitfinex","ETHUSD",1760894465735,4.37244427,4007.1,4006.5,0.124]
["bitfinex","ETHUSD",1760894466129,2.49574601,4006.9,4006.5,0.124]
["bitfinex","ETHUSD",1760894467055,2.49574601,4006.9,4006.3,0.002]
["bitfinex","ETHUSD",1760894467056,0.2273,4006.9,4006.6,3.435]
["bitfinex","ETHUSD",1760894467251,2.4958195,4006.7,4006.6,3.435]
["bitfinex","ETHUSD",1760894467619,2.49595341,4006.5,4006.3,0.002]
["bitfinex","ETHUSD",1760894467924,2.72423702,4006.9,4006.4,3.435]
["bitfinex","ETHUSD",1760894468121,2.49600638,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1760894468455,2.49595255,4006.5,4006.3,3.437]
["bitfinex","ETHUSD",1760894468750,2.49600638,4006.4,4006.3,3.437]
["bitfinex","ETHUSD",1760894469320,2.94530638,4006.4,4006.3,3.437]
["bitfinex","ETHUSD",1760894469727,2.94530638,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1760894469927,2.94530638,4006.4,4006.3,3.437]
["bitfinex","ETHUSD",1760894470342,2.94530638,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1760894471325,4.67330638,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1760894471530,5.30690638,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1760894472030,5.97130393,4005.9,4005.8,0.002]
["bitfinex","ETHUSD",1760894472232,18.78008853,4005.9,4005.4,0.602]
["bitfinex","ETHUSD",1760894472448,4.22481655,4005.1,4004.8,0.858]
["bitfinex","ETHUSD",1760894473359,4.22481655,4005.1,4004.3,0.1846]
["bitfinex","ETHUSD",1760894473564,4.22481655,4005.1,4005.0,3.734]
["bitfinex","ETHUSD",1760894473750,4.22481655,4005.1,4005.0,0.3]
["bitfinex","ETHUSD",1760894473957,4.22481655,4005.1,4005.0,3.734]
["bitfinex","ETHUSD",1760894474265,4.22481655,4005.1,4005.0,0.3]
["bitfinex","ETHUSD",1760894474451,1.728,4005.1,4005.0,0.3]
["bitfinex","ETHUSD",1760894474770,4.22481655,4005.1,4005.0,3.734]
["bitfinex","ETHUSD",1760894475472,2.49645717,4005.7,4005.0,0.3]
["bitfinex","ETHUSD",1760894475661,2.49681655,4005.1,4005.0,0.3]
["bitfinex","ETHUSD",1760894476061,2.49681655,4005.1,4005.0,1.619]
["bitfinex","ETHUSD",1760894476262,2.1562,4005.5,4005.0,1.619]
["bitfinex","ETHUSD",1760894476467,2.49681655,4005.1,4005.0,0.3]
["bitfinex","ETHUSD",1760894476974,4.65301655,4005.1,4005.0,2.813]
["bitfinex","ETHUSD",1760894477174,4.65301655,4005.1,4005.0,3.429]
["bitfinex","ETHUSD",1760894477373,4.65301655,4005.1,4005.0,0.3]
["bitfinex","ETHUSD",1760894477577,5.28661655,4005.1,4005.0,0.3]
["bitfinex","ETHUSD",1760894477775,5.28661655,4005.1,4005.0,1.471]
["bitfinex","ETHUSD",1760894477975,5.28661655,4005.1,4005.0,0.3]
["bitfinex","ETHUSD",1760894478477,4.3496789,4005.0,4003.9,0.6]
["bitfinex","ETHUSD",1760894478774,5.4114789,4005.0,4003.9,0.6]
["bitfinex","ETHUSD",1760894479080,4.2248789,4005.0,4004.5,0.863]
["bitfinex","ETHUSD",1760894479280,4.2248789,4005.0,4004.9,3.436]
["bitfinex","ETHUSD",1760894480172,2.4968789,4005.0,4004.9,3.436]
["bitfinex","ETHUSD",1760894481178,0.1248,4005.0,4004.9,3.436]
["bitfinex","ETHUSD",1760894481561,1.728,4005.4,4004.9,3.8766]
["bitfinex","ETHUSD",1760894481755,0.1248,4005.2,4004.9,3.8766]
["bitfinex","ETHUSD",1760894482094,0.1248,4005.2,4005.1,0.1846]
["bitfinex","ETHUSD",1760894482382,2.49647756,4005.7,4005.1,0.1846]
["bitfinex","ETHUSD",1760894482383,2.62124507,4005.7,4005.1,0.1846]
["bitfinex","ETHUSD",1760894482587,0.1248,4005.7,4005.1,0.6252]
["bitfinex","ETHUSD",1760894482784,4.34925301,4005.7,4005.1,0.6252]
["bitfinex","ETHUSD",1760894483089,0.1248,4005.7,4005.1,0.6252]
["bitfinex","ETHUSD",1760894483272,1.8528,4005.7,4005.1,0.6252]
["bitfinex","ETHUSD",1760894483597,2.49651982,4005.6,4005.1,0.6252]
["bitfinex","ETHUSD",1760894483797,2.49651982,4005.6,4005.2,0.4406]
["bitfinex","ETHUSD",1760894484092,2.49651982,4005.6,4005.3,0.4406]
["bitfinex","ETHUSD",1760894484292,2.49662955,4005.4,4005.0,0.1248]
["bitfinex","ETHUSD",1760894484454,2.49662955,4005.4,4005.1,3.6186]
["bitfinex","ETHUSD",1760894484854,0.1248,4005.7,4005.2,0.4406]
["bitfinex","ETHUSD",1760894485161,0.75049814,4006.1,4005.3,0.4406]
["bitfinex","ETHUSD",1760894485361,1.728,4006.2,4005.3,0.4406]
["bitfinex","ETHUSD",1760894485556,4.22415556,4006.2,4005.3,0.4406]
["bitfinex","ETHUSD",1760894485887,2.49626176,4006.0,4005.4,2.647]
["bitfinex","ETHUSD",1760894486075,1.728,4006.2,4005.4,2.647]
["bitfinex","ETHUSD",1760894486285,4.22418313,4006.2,4005.4,5.14362036]
["bitfinex","ETHUSD",1760894486672,11.4924416,4006.3,4005.5,0.4406]
["bitfinex","ETHUSD",1760894486673,2.49612299,4006.3,4005.5,0.4406]
["bitfinex","ETHUSD",1760894486989,2.49612367,4006.3,4005.5,2.93715538]
["bitfinex","ETHUSD",1760894487384,2.49613266,4006.2,4005.5,2.93715538]
["bitfinex","ETHUSD",1760894487594,0.75041366,4006.7,4005.5,0.4406]
["bitfinex","ETHUSD",1760894487794,2.49602378,4006.4,4006.1,0.1846]
["bitfinex","ETHUSD",1760894487988,2.49602378,4006.4,4006.2,3.433]
["bitfinex","ETHUSD",1760894489092,0.97886674,4006.9,4006.2,3.8736]
["bitfinex","ETHUSD",1760894489093,1.728,4006.9,4006.2,3.8736]
["bitfinex","ETHUSD",1760894489267,2.49579416,4006.8,4006.2,3.8736]
["bitfinex","ETHUSD",1760894489692,4.2237053,4006.9,4006.2,3.8736]
["bitfinex","ETHUSD",1760894489889,4.2237053,4006.9,4005.8,2.93696641]
["bitfinex","ETHUSD",1760894490099,0.2317,4006.8,4005.9,3.432]
["bitfinex","ETHUSD",1760894490303,2.4958195,4006.7,4005.9,5.92829255]
["bitfinex","ETHUSD",1760894490511,0.2317,4006.8,4006.0,0.4406]
["bitfinex","ETHUSD",1760894490512,1.728,4006.8,4006.0,0.4406]
["bitfinex","ETHUSD",1760894490804,0.001,4007.0,4006.3,2.49602444]
["bitfinex","ETHUSD",1760894490962,0.001,4007.0,4006.1,5.119]
["bitfinex","ETHUSD",1760894490963,0.001,4007.0,4006.4,0.01263592]
["bitfinex","ETHUSD",1760894491167,0.001,4007.0,4006.1,5.119]
["bitfinex","ETHUSD",1760894491168,0.001,4007.0,4006.9,2.49569492]
["bitfinex","ETHUSD",1760894491363,0.001,4007.0,4006.5,0.4406]
["bitfinex","ETHUSD",1760894491677,0.001,4007.0,4006.9,2.49569492]
["bitfinex","ETHUSD",1760894491864,0.001,4007.0,4006.9,5.92769492]
["bitfinex","ETHUSD",1760894492069,0.001,4007.0,4006.9,6.36829492]
["bitfinex","ETHUSD",1760894494002,0.001,4007.0,4006.9,6.36729492]
["bitfinex","ETHUSD",1760894494303,0.001,4007.0,4006.4,2.49595083]
["bitfinex","ETHUSD",1760894494466,0.001,4007.0,4006.4,0.4406]
["bitfinex","ETHUSD",1760894494666,0.001,4007.0,4005.7,0.1846]
["bitfinex","ETHUSD",1760894494667,0.6599,4006.9,4005.7,0.1846]
["bitfinex","ETHUSD",1760894495000,1.728,4006.8,4005.2,0.4373]
["bitfinex","ETHUSD",1760894495200,0.1248,4006.2,4005.5,2.62136381]
["bitfinex","ETHUSD",1760894496018,0.1248,4006.2,4005.6,2.49650489]
["bitfinex","ETHUSD",1760894496222,0.1248,4006.2,4005.7,3.43]
["bitfinex","ETHUSD",1760894496721,0.1248,4006.2,4005.7,5.92643655]
["bitfinex","ETHUSD",1760894496917,0.1248,4006.2,4005.7,3.43]
["bitfinex","ETHUSD",1760894497125,0.124,4006.6,4005.9,0.1248]
["bitfinex","ETHUSD",1760894497282,2.61990137,4006.6,4005.9,0.1248]
["bitfinex","ETHUSD",1760894497486,0.124,4006.6,4005.9,0.1248]
["bitfinex","ETHUSD",1760894497688,0.02587391,4006.7,4006.2,0.1248]
["bitfinex","ETHUSD",1760894498093,2.1576,4006.6,4006.3,0.926]
["bitfinex","ETHUSD",1760894499115,0.001,4006.7,4006.4,3.429]
["bitfinex","ETHUSD",1760894499303,1.729,4006.7,4006.2,0.1248]
["bitfinex","ETHUSD",1760894499502,1.729,4006.7,4004.5,0.002]
["bitfinex","ETHUSD",1760894499503,0.001,4006.7,4006.3,0.926]
["bitfinex","ETHUSD",1760894499811,0.124,4006.5,4006.3,0.926]
["bitfinex","ETHUSD",1760894500011,0.124,4006.5,4005.8,2.62117976]
["bitfinex","ETHUSD",1760894500311,2.49600638,4006.4,4005.9,3.429]
["bitfinex","ETHUSD",1760894500489,0.001,4006.7,4006.0,0.4373]
["bitfinex","ETHUSD",1760894500683,0.001,4006.7,4006.1,0.14976193]
["bitfinex","ETHUSD",1760894501324,0.001,4006.7,4006.2,2.49612453]
["bitfinex","ETHUSD",1760894501516,0.001,4006.7,4006.3,3.429]
["bitfinex","ETHUSD",1760894501690,0.001,4006.7,4006.3,5.92506585]
["bitfinex","ETHUSD",1760894501892,0.001,4006.7,4006.4,3.429]
["bitfinex","ETHUSD",1760894502221,0.001,4006.7,4006.5,3.429]
["bitfinex","ETHUSD",1760894502422,0.001,4006.7,4006.6,3.428]
["bitfinex","ETHUSD",1760894502644,0.001,4006.7,4005.5,0.4373]
["bitfinex","ETHUSD",1760894502848,2.49682643,4006.7,4005.8,2.49634581]
["bitfinex","ETHUSD",1760894503149,0.001,4006.7,4005.6,2.243]
["bitfinex","ETHUSD",1760894503441,0.001,4006.7,4006.1,2.49618648]
["bitfinex","ETHUSD",1760894503652,0.001,4006.7,4006.2,3.428]
["bitfinex","ETHUSD",1760894503653,2.49687712,4006.7,4006.2,3.428]
["bitfinex","ETHUSD",1760894503807,0.001,4006.7,4006.3,3.428]
["bitfinex","ETHUSD",1760894504010,2.49687055,4006.7,4006.4,3.428]
["bitfinex","ETHUSD",1760894504442,0.001,4006.7,4006.4,3.428]
["bitfinex","ETHUSD",1760894504814,2.93489983,4006.6,4006.5,3.428]
["bitfinex","ETHUSD",1760894505118,2.49604208,4006.4,4005.6,0.4373]
["bitfinex","ETHUSD",1760894505324,0.439,4006.6,4005.7,3.428]
["bitfinex","ETHUSD",1760894505523,0.001,4006.7,4005.7,3.428]
["bitfinex","ETHUSD",1760894505524,0.001,4006.7,4005.9,2.49627531]
["bitfinex","ETHUSD",1760894505721,2.49686298,4006.7,4005.9,2.49627531]
["bitfinex","ETHUSD",1760894506144,2.49588635,4006.6,4005.9,2.49627531]
["bitfinex","ETHUSD",1760894506645,2.49682612,4006.7,4005.9,2.49627531]
["bitfinex","ETHUSD",1760894507358,2.49682612,4006.7,4006.0,2.49619984]
["bitfinex","ETHUSD",1760894507359,0.001,4006.7,4006.0,2.49619984]
["bitfinex","ETHUSD",1760894507659,2.49682952,4006.7,4005.9,0.4373]
["bitfinex","ETHUSD",1760894507820,2.49588217,4006.6,4005.9,0.4373]
["bitfinex","ETHUSD",1760894508020,2.49606442,4006.4,4006.0,3.427]
["bitfinex","ETHUSD",1760894508645,2.49607897,4006.3,4006.0,3.427]
["bitfinex","ETHUSD",1760894509127,2.49601736,4006.4,4006.0,3.427]
["bitfinex","ETHUSD",1760894509324,2.49601736,4006.4,4006.1,3.426]
["bitfinex","ETHUSD",1760894509530,2.49599138,4006.5,4006.1,3.426]
["bitfinex","ETHUSD",1760894509741,0.439,4006.6,4005.5,0.4373]
["bitfinex","ETHUSD",1760894509926,2.49618219,4006.2,4005.0,0.4373]
["bitfinex","ETHUSD",1760894510126,2.49594409,4006.5,4005.2,7.60870688]
["bitfinex","ETHUSD",1760894510330,2.4962552,4006.1,4005.3,2.49667624]
["bitfinex","ETHUSD",1760894510919,2.4962552,4006.1,4005.4,2.49661906]
["bitfinex","ETHUSD",1760894511121,2.4959897,4006.5,4005.4,2.49656996]
["bitfinex","ETHUSD",1760894511334,2.4959897,4006.5,4005.2,7.60874984]
["bitfinex","ETHUSD",1760894511335,2.49612312,4006.3,4005.5,2.49654994]
["bitfinex","ETHUSD",1760894511959,2.49612312,4006.3,4005.2,7.60874984]
["bitfinex","ETHUSD",1760894511960,1.728,4006.5,4005.6,0.4373]
["bitfinex","ETHUSD",1760894512163,0.001,4006.7,4006.6,2.49588179]
["bitfinex","ETHUSD",1760894512674,0.001,4006.7,4006.6,3.425]
["bitfinex","ETHUSD",1760894512868,0.001,4006.7,4006.6,5.92088179]
["bitfinex","ETHUSD",1760894515056,0.001,4006.7,4006.6,6.35818179]
["bitfinex","ETHUSD",1760894516141,0.001,4006.7,4006.6,2.93318179]
["bitfinex","ETHUSD",1760894516347,0.001,4006.7,4006.6,6.35818179]
["bitfinex","ETHUSD",1760894519460,0.001,4006.7,4006.6,6.48218179]
["bitfinex","ETHUSD",1760894520573,0.001,4006.7,4006.6,2.61988179]
["bitfinex","ETHUSD",1760894520770,0.001,4006.7,4006.6,6.48018179]
["bitfinex","ETHUSD",1760894521858,0.001,4006.7,4006.6,2.61988179]
["bitfinex","ETHUSD",1760894522061,0.001,4006.7,4006.6,6.04288179]
["bitfinex","ETHUSD",1760894523138,0.001,4006.7,4006.6,2.61988179]
["bitfinex","ETHUSD",1760894523482,0.001,4006.7,4006.6,0.124]
["bitfinex","ETHUSD",1760894523659,0.001,4006.7,4006.6,6.04188179]
["bitfinex","ETHUSD",1760894523965,0.001,4006.7,4006.6,6.47918179]
["bitfinex","ETHUSD",1760894524276,0.001,4006.7,4006.6,0.124]
["bitfinex","ETHUSD",1760894524429,0.001,4006.7,4006.6,3.546]
["bitfinex","ETHUSD",1760894524630,0.001,4006.7,4006.1,2.49619116]
["bitfinex","ETHUSD",1760894524631,0.4679,4006.7,4006.1,2.49619116]
["bitfinex","ETHUSD",1760894524830,0.4679,4006.7,4006.3,0.1248]
["bitfinex","ETHUSD",1760894525090,0.4639,4006.6,4006.3,0.1248]
["bitfinex","ETHUSD",1760894525456,0.4639,4006.5,4006.4,3.422]
["bitfinex","ETHUSD",1760894526082,0.001,4006.7,4006.4,3.422]
["bitfinex","ETHUSD",1760894526482,0.2225,4006.5,4006.4,3.422]
["bitfinex","ETHUSD",1760894526668,12.52087861,4006.5,4005.7,3.421]
["bitfinex","ETHUSD",1760894526844,0.4639,4006.4,4005.7,3.421]
["bitfinex","ETHUSD",1760894527295,0.4639,4006.4,4005.8,0.0249638]
["bitfinex","ETHUSD",1760894527454,0.4639,4006.4,4005.7,3.421]
["bitfinex","ETHUSD",1760894527654,2.49608629,4006.3,4005.7,3.421]
["bitfinex","ETHUSD",1760894527877,2.49608629,4006.3,4005.3,0.002]
["bitfinex","ETHUSD",1760894527878,0.4639,4006.4,4005.3,0.002]
["bitfinex","ETHUSD",1760894528198,0.4639,4006.4,4005.4,3.421]
["bitfinex","ETHUSD",1760894528495,2.49611962,4006.3,4005.4,5.91757307]
["bitfinex","ETHUSD",1760894528831,2.95990778,4006.4,4005.6,2.49648205]
["bitfinex","ETHUSD",1760894529146,0.4639,4006.4,4005.4,3.421]
["bitfinex","ETHUSD",1760894529352,2.496252,4006.1,4005.4,3.421]
["bitfinex","ETHUSD",1760894529564,0.4639,4006.0,4005.3,0.002]
["bitfinex","ETHUSD",1760894529758,0.4639,4006.0,4005.4,3.42]
["bitfinex","ETHUSD",1760894529951,2.96015729,4006.0,4005.4,3.42]
["bitfinex","ETHUSD",1760894530471,0.4639,4006.0,4005.4,3.42]
["bitfinex","ETHUSD",1760894530670,0.4639,4006.0,4005.3,0.002]
["bitfinex","ETHUSD",1760894530849,0.4639,4006.0,4005.4,3.421]
["bitfinex","ETHUSD",1760894531677,0.4639,4006.0,4005.3,0.002]
["bitfinex","ETHUSD",1760894531678,0.4716,4005.9,4005.5,3.42]
["bitfinex","ETHUSD",1760894531882,2.49643763,4005.8,4005.5,3.42]
["bitfinex","ETHUSD",1760894532182,2.96803763,4005.8,4005.5,3.42]
["bitfinex","ETHUSD",1760894532391,2.96805003,4005.7,4005.5,3.42]
["bitfinex","ETHUSD",1760894532684,0.4716,4005.6,4005.5,3.42]
["bitfinex","ETHUSD",1760894533981,0.4716,4006.0,4005.5,3.422]
["bitfinex","ETHUSD",1760894534299,0.4716,4005.9,4005.5,3.422]
["bitfinex","ETHUSD",1760894534507,1.728,4006.3,4005.5,3.422]
["bitfinex","ETHUSD",1760894534782,0.001,4006.6,4005.6,0.4455]
["bitfinex","ETHUSD",1760894534959,2.49688224,4006.6,4005.7,2.49644032]
["bitfinex","ETHUSD",1760894535159,2.49688224,4006.6,4005.5,3.422]
["bitfinex","ETHUSD",1760894535160,2.49688224,4006.6,4005.8,2.49637287]
["bitfinex","ETHUSD",1760894535363,0.4716,4006.5,4005.9,3.419]
["bitfinex","ETHUSD",1760894535624,0.4716,4006.5,4006.0,3.419]
["bitfinex","ETHUSD",1760894535886,2.96755097,4006.5,4005.7,2.49638489]
["bitfinex","ETHUSD",1760894536057,2.96755097,4006.5,4005.8,3.419]
["bitfinex","ETHUSD",1760894536477,0.4716,4006.5,4005.8,3.419]
["bitfinex","ETHUSD",1760894536801,0.001,4006.6,4005.9,3.8645]
["bitfinex","ETHUSD",1760894537007,0.001,4006.6,4006.5,2.49594409]
["bitfinex","ETHUSD",1760894537163,0.001,4006.6,4006.5,5.91494409]
["bitfinex","ETHUSD",1760894537365,0.001,4006.6,4006.5,6.99404409]
["bitfinex","ETHUSD",1760894537682,0.001,4006.6,4006.5,8.72204409]
["bitfinex","ETHUSD",1760894542805,0.001,4007.0,4006.5,8.72204409]
["bitfinex","ETHUSD",1760894542806,0.001,4007.0,4006.9,3.12929492]
["bitfinex","ETHUSD",1760894543104,0.001,4007.7,4006.6,31.728]
["bitfinex","ETHUSD",1760894543105,0.001,4007.7,4007.4,2.49538354]
["bitfinex","ETHUSD",1760894543285,0.001,4007.7,4007.4,7.64038354]
["bitfinex","ETHUSD",1760894544584,0.001,4007.7,4007.0,0.4455]
["bitfinex","ETHUSD",1760894544839,0.4698,4007.5,4007.1,3.416]
["bitfinex","ETHUSD",1760894544987,0.4688,4007.4,4007.2,3.416]
["bitfinex","ETHUSD",1760894545187,0.001,4007.5,4007.3,3.416]
["bitfinex","ETHUSD",1760894545420,0.001,4007.5,4007.4,3.416]
["bitfinex","ETHUSD",1760894545622,0.4698,4007.5,4007.4,3.416]
["bitfinex","ETHUSD",1760894546699,0.001,4007.5,4007.4,3.416]
["bitfinex","ETHUSD",1760894548020,0.4698,4007.5,4007.4,3.416]
["bitfinex","ETHUSD",1760894548440,0.4698,4007.5,4006.5,2.49593419]
["bitfinex","ETHUSD",1760894548591,2.96419737,4007.4,4006.9,0.124]
["bitfinex","ETHUSD",1760894548786,0.77771974,4007.3,4007.0,3.414]
["bitfinex","ETHUSD",1760894549009,0.4688,4007.3,4007.0,3.414]
["bitfinex","ETHUSD",1760894550729,0.001,4007.5,4007.0,3.414]
["bitfinex","ETHUSD",1760894550888,0.001,4007.5,4007.2,0.124]
["bitfinex","ETHUSD",1760894551637,0.001,4007.5,4007.2,2.61950031]
["bitfinex","ETHUSD",1760894551844,0.4698,4007.5,4007.2,0.124]
["bitfinex","ETHUSD",1760894552010,0.001,4007.5,4007.2,0.124]
["bitfinex","ETHUSD",1760894552853,0.001,4007.5,4007.2,2.61950079]
["bitfinex","ETHUSD",1760894553057,0.4688,4007.4,4006.5,0.002]
["bitfinex","ETHUSD",1760894553211,1.25281438,4007.3,4006.7,3.413]
["bitfinex","ETHUSD",1760894553407,0.4688,4007.2,4006.7,3.413]
["bitfinex","ETHUSD",1760894553729,0.001,4007.5,4006.8,0.02495757]
["bitfinex","ETHUSD",1760894553931,0.001,4007.5,4006.7,3.43795819]
["bitfinex","ETHUSD",1760894554332,0.001,4007.5,4006.9,2.4956877]
["bitfinex","ETHUSD",1760894554538,0.21988,4007.4,4006.9,0.02495694]
["bitfinex","ETHUSD",1760894554732,0.001,4007.5,4006.9,2.5206414]
["bitfinex","ETHUSD",1760894555045,0.001,4007.5,4006.8,2.49575031]
["bitfinex","ETHUSD",1760894556240,0.001,4007.5,4006.9,2.49566489]
["bitfinex","ETHUSD",1760894556446,0.001,4007.5,4007.0,0.02495632]
["bitfinex","ETHUSD",1760894556636,0.001,4007.5,4007.1,3.4369557]
["bitfinex","ETHUSD",1760894556826,0.001,4007.5,4007.3,2.49538849]
["bitfinex","ETHUSD",1760894557234,0.001,4007.5,4007.4,2.49538354]
["bitfinex","ETHUSD",1760894559241,0.001,4007.5,4007.3,2.4954453]
["bitfinex","ETHUSD",1760894560664,0.001,4007.5,4007.1,3.412]
["bitfinex","ETHUSD",1760894560957,0.001,4007.5,4007.1,5.90752242]
["bitfinex","ETHUSD",1760894561476,0.4574,4007.4,4006.5,0.002]
["bitfinex","ETHUSD",1760894561831,2.4961933,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760894562143,2.4961933,4006.1,4005.5,1e-08]
["bitfinex","ETHUSD",1760894562144,0.6336,4005.6,4005.5,1e-08]
["bitfinex","ETHUSD",1760894562339,4.85822955,4005.4,4004.8,0.002]
["bitfinex","ETHUSD",1760894562696,7.24967655,4005.4,4004.8,0.002]
["bitfinex","ETHUSD",1760894562848,7.24967655,4005.4,4003.1,2.68461502]
["bitfinex","ETHUSD",1760894562849,2.49675421,4005.2,4002.9,0.1102]
["bitfinex","ETHUSD",1760894563027,2.3616,4005.3,4003.3,0.1248]
["bitfinex","ETHUSD",1760894563028,0.1248,4004.0,4003.3,0.1248]
["bitfinex","ETHUSD",1760894563227,0.6754,4003.9,4003.3,0.1248]
["bitfinex","ETHUSD",1760894563560,2.52250116,4003.8,4003.4,3.41]
["bitfinex","ETHUSD",1760894563758,0.4526,4003.7,4003.3,0.1248]
["bitfinex","ETHUSD",1760894563967,0.4526,4003.6,4003.4,3.41]
["bitfinex","ETHUSD",1760894565174,2.49781441,4003.5,4003.3,0.1248]
["bitfinex","ETHUSD",1760894565376,3.07521441,4003.5,4003.2,0.698]
["bitfinex","ETHUSD",1760894565579,0.5774,4003.5,4003.2,0.698]
["bitfinex","ETHUSD",1760894566079,0.1248,4003.5,4003.2,0.698]
["bitfinex","ETHUSD",1760894566858,0.3476,4003.9,4003.2,0.1248]
["bitfinex","ETHUSD",1760894567057,2.49762725,4003.8,4003.2,0.1248]
["bitfinex","ETHUSD",1760894567265,0.32978272,4003.7,4003.3,3.409]
["bitfinex","ETHUSD",1760894568250,2.4976356,4003.8,4003.3,3.409]
["bitfinex","ETHUSD",1760894569175,0.3476,4003.9,4003.3,3.409]
["bitfinex","ETHUSD",1760894569375,2.84517094,4003.9,4003.3,3.409]
["bitfinex","ETHUSD",1760894569881,0.3476,4003.9,4003.3,3.409]
["bitfinex","ETHUSD",1760894570067,0.1248,4003.9,4003.4,0.02497876]
["bitfinex","ETHUSD",1760894570250,1.728,4004.6,4003.7,2.49765022]
["bitfinex","ETHUSD",1760894570447,0.1248,4004.3,4003.7,0.1248]
["bitfinex","ETHUSD",1760894570652,0.1248,4004.6,4004.0,0.1248]
["bitfinex","ETHUSD",1760894570876,0.1248,4004.6,4004.1,3.409]
["bitfinex","ETHUSD",1760894571384,2.93967292,4004.9,4004.1,3.409]
["bitfinex","ETHUSD",1760894571586,0.4427,4004.9,4004.1,3.409]
["bitfinex","ETHUSD",1760894572151,2.49706921,4004.7,4004.1,3.409]
["bitfinex","ETHUSD",1760894572353,0.29397692,4004.6,4004.1,3.409]
["bitfinex","ETHUSD",1760894572951,3.409,4005.5,4004.1,3.409]
["bitfinex","ETHUSD",1760894572952,2.4969371,4005.0,4004.1,6.09103185]
["bitfinex","ETHUSD",1760894573352,2.49688058,4005.0,4004.1,3.5936]
["bitfinex","ETHUSD",1760894573579,2.7148171,4005.1,4004.1,6.09102906]
["bitfinex","ETHUSD",1760894573778,2.4968789,4005.0,4004.1,6.09102906]
["bitfinex","ETHUSD",1760894573988,4.22489391,4005.0,4004.2,2.52235152]
["bitfinex","ETHUSD",1760894574178,0.44428939,4004.9,4004.2,2.52235152]
["bitfinex","ETHUSD",1760894574381,2.17228939,4004.9,4004.2,0.02497377]
["bitfinex","ETHUSD",1760894574791,0.44428939,4004.9,4004.2,2.52235106]
["bitfinex","ETHUSD",1760894575692,2.9412435,4004.9,4004.1,6.091035]
["bitfinex","ETHUSD",1760894575868,0.218,4005.1,4004.1,6.091035]
["bitfinex","ETHUSD",1760894575869,0.218,4005.1,4004.1,3.5936]
["bitfinex","ETHUSD",1760894576195,2.49690635,4005.0,4004.2,2.49737775]
["bitfinex","ETHUSD",1760894577761,1.728,4005.0,4004.2,2.49737775]
["bitfinex","ETHUSD",1760894578167,0.218,4005.1,4004.1,3.5936]
["bitfinex","ETHUSD",1760894578469,1.728,4005.0,4004.2,2.49737775]
["bitfinex","ETHUSD",1760894578692,0.44428374,4004.9,4004.3,2.49731517]
["bitfinex","ETHUSD",1760894579605,0.44428374,4004.9,4004.3,2.49730172]
["bitfinex","ETHUSD",1760894580189,0.218,4005.1,4004.1,3.5936]
["bitfinex","ETHUSD",1760894580694,6.15482306,4006.1,4004.1,3.5936]
["bitfinex","ETHUSD",1760894580695,1.728,4005.4,4004.7,2.49706001]
["bitfinex","ETHUSD",1760894580896,4.22456722,4005.5,4004.8,3.406]
["bitfinex","ETHUSD",1760894581073,1.728,4005.5,4004.8,3.406]
["bitfinex","ETHUSD",1760894581278,0.90942152,4005.4,4004.8,3.406]
["bitfinex","ETHUSD",1760894581465,0.1248,4005.3,4004.8,3.406]
["bitfinex","ETHUSD",1760894581665,4.22475421,4005.2,4004.7,3.406]
["bitfinex","ETHUSD",1760894581902,0.1248,4004.9,4004.7,3.406]
["bitfinex","ETHUSD",1760894582114,0.4427,4005.2,4004.7,3.406]
["bitfinex","ETHUSD",1760894582115,0.1248,4005.2,4004.7,3.406]
["bitfinex","ETHUSD",1760894582282,0.30642504,4005.2,4004.2,2.94526002]
["bitfinex","ETHUSD",1760894582611,2.49701622,4004.8,4004.3,3.405]
["bitfinex","ETHUSD",1760894582902,3.15776673,4004.7,4004.3,3.405]
["bitfinex","ETHUSD",1760894583098,0.4427,4004.6,4004.3,3.405]
["bitfinex","ETHUSD",1760894583265,0.4427,4004.5,4004.3,3.405]
["bitfinex","ETHUSD",1760894583469,0.4427,4004.5,4004.4,3.405]
["bitfinex","ETHUSD",1760894584505,0.218,4004.7,4004.4,3.405]
["bitfinex","ETHUSD",1760894584708,0.6607,4004.7,4004.4,3.405]
["bitfinex","ETHUSD",1760894585415,0.97645938,4004.7,4003.7,0.4413]
["bitfinex","ETHUSD",1760894585700,1.946,4004.7,4003.8,3.405]
["bitfinex","ETHUSD",1760894585903,0.435,4004.6,4003.8,5.90261923]
["bitfinex","ETHUSD",1760894586116,0.02487391,4004.5,4003.2,0.4413]
["bitfinex","ETHUSD",1760894586312,2.52206737,4004.5,4003.7,2.49764014]
["bitfinex","ETHUSD",1760894586609,2.52206737,4004.5,4003.8,5.90161239]
["bitfinex","ETHUSD",1760894586769,0.31750674,4004.4,4003.2,0.4413]
["bitfinex","ETHUSD",1760894586974,0.45987391,4004.3,4003.3,3.404]
["bitfinex","ETHUSD",1760894587188,2.49739758,4004.2,4003.4,2.49782046]
["bitfinex","ETHUSD",1760894587388,2.93233131,4004.3,4003.5,2.49780408]
["bitfinex","ETHUSD",1760894587709,0.435,4004.3,4003.6,3.403]
["bitfinex","ETHUSD",1760894588206,0.435,4004.3,4003.6,3.405]
["bitfinex","ETHUSD",1760894588510,2.49741457,4004.2,4003.6,3.405]
["bitfinex","ETHUSD",1760894588694,0.29324146,4004.1,4003.6,3.405]
["bitfinex","ETHUSD",1760894588899,2.49720809,4004.5,4003.6,3.405]
["bitfinex","ETHUSD",1760894589122,2.49720809,4004.5,4003.7,2.49763973]
["bitfinex","ETHUSD",1760894589516,1.728,4004.6,4003.8,2.49761812]
["bitfinex","ETHUSD",1760894589517,2.49714444,4004.6,4003.8,2.49761812]
["bitfinex","ETHUSD",1760894589712,0.218,4004.7,4003.6,0.002]
["bitfinex","ETHUSD",1760894589925,0.435,4004.6,4003.7,3.403]
["bitfinex","ETHUSD",1760894590136,0.435,4004.6,4003.8,2.49762254]
["bitfinex","ETHUSD",1760894590337,0.218,4004.7,4003.9,0.02497564]
["bitfinex","ETHUSD",1760894590538,0.31510105,4004.6,4004.0,2.49750249]
["bitfinex","ETHUSD",1760894590707,0.31510105,4004.6,4004.1,0.1846]
["bitfinex","ETHUSD",1760894590907,0.31510105,4004.6,4004.2,3.402]
["bitfinex","ETHUSD",1760894592031,0.001,4004.8,4004.7,2.49706594]
["bitfinex","ETHUSD",1760894592229,0.001,4004.8,4004.7,6.49043659]
["bitfinex","ETHUSD",1760894592409,0.001,4004.8,4004.7,6.46546594]
["bitfinex","ETHUSD",1760894593142,0.001,4004.8,4004.7,3.5268]
["bitfinex","ETHUSD",1760894593355,0.001,4004.8,4004.7,0.1248]
["bitfinex","ETHUSD",1760894593538,0.001,4004.8,4004.1,3.12358727]
["bitfinex","ETHUSD",1760894593733,0.27228447,4004.7,4004.3,0.1248]
["bitfinex","ETHUSD",1760894594037,0.001,4004.8,4004.7,0.1248]
["bitfinex","ETHUSD",1760894594634,0.001,4004.8,4004.7,2.62186594]
["bitfinex","ETHUSD",1760894594933,0.001,4004.8,4004.7,6.46446594]
["bitfinex","ETHUSD",1760894596812,0.001,4004.8,4004.7,7.09806594]
["bitfinex","ETHUSD",1760894597140,0.001,4004.8,4004.7,9.78558887]
["bitfinex","ETHUSD",1760894597340,0.001,4004.8,4004.7,9.91068887]
["bitfinex","ETHUSD",1760894598242,0.001,4005.3,4004.7,7.41362293]
["bitfinex","ETHUSD",1760894598470,0.001,4005.3,4005.2,9.81241921]
["bitfinex","ETHUSD",1760894598609,0.2245,4007.4,4005.6,3.13010489]
["bitfinex","ETHUSD",1760894598813,0.001,4007.5,4005.6,9.08189997]
["bitfinex","ETHUSD",1760894599016,0.001,4007.5,4005.6,9.49853493]
["bitfinex","ETHUSD",1760894599218,0.001,4007.5,4007.2,2.4954515]
["bitfinex","ETHUSD",1760894599460,0.001,4007.5,4007.4,2.49538354]
["bitfinex","ETHUSD",1760894600913,0.001,4007.5,4007.3,3.399]
["bitfinex","ETHUSD",1760894601115,0.4301,4007.4,4006.6,2.49584012]
["bitfinex","ETHUSD",1760894601359,0.4301,4007.4,4006.7,6.49591076]
["bitfinex","ETHUSD",1760894601562,0.4301,4007.4,4007.0,2.49558508]
["bitfinex","ETHUSD",1760894601875,0.4301,4007.4,4006.9,2.4956859]
["bitfinex","ETHUSD",1760894602035,0.001,4007.9,4006.9,2.4956859]
["bitfinex","ETHUSD",1760894602036,1.10241177,4009.7,4007.0,2.37757899]
["bitfinex","ETHUSD",1760894602219,0.02487391,4009.6,4007.3,2.49544581]
["bitfinex","ETHUSD",1760894602419,0.1129,4009.5,4008.5,2.49464085]
["bitfinex","ETHUSD",1760894602732,0.02487391,4009.4,4008.6,5.89162173]
["bitfinex","ETHUSD",1760894603034,0.2235,4008.7,4007.8,0.4416]
["bitfinex","ETHUSD",1760894603239,0.2235,4008.7,4007.9,3.397]
["bitfinex","ETHUSD",1760894603442,0.2235,4008.7,4007.4,0.4416]
["bitfinex","ETHUSD",1760894603443,0.2235,4008.7,4008.0,5.89200325]
["bitfinex","ETHUSD",1760894603618,1.8409,4009.5,4008.5,2.49468813]
["bitfinex","ETHUSD",1760894603817,3.28987897,4009.5,4008.6,3.397]
["bitfinex","ETHUSD",1760894604025,0.79578568,4009.5,4008.6,3.397]
["bitfinex","ETHUSD",1760894604225,0.79578568,4009.5,4008.6,5.89162795]
["bitfinex","ETHUSD",1760894604226,2.60699913,4009.5,4008.6,5.89162795]
["bitfinex","ETHUSD",1760894604458,0.1129,4009.5,4008.8,2.49450124]
["bitfinex","ETHUSD",1760894605156,0.1129,4009.5,4008.9,5.89044868]
["bitfinex","ETHUSD",1760894605356,0.1129,4009.5,4009.0,2.49437619]
["bitfinex","ETHUSD",1760894605654,0.1129,4009.5,4009.1,3.396]
["bitfinex","ETHUSD",1760894606259,0.1139,4009.5,4009.1,3.396]
["bitfinex","ETHUSD",1760894606428,0.1139,4009.5,4007.0,2.37757899]
["bitfinex","ETHUSD",1760894606757,2.49429,4009.2,4007.8,0.4416]
["bitfinex","ETHUSD",1760894606956,0.02487391,4009.1,4008.1,2.49491623]
["bitfinex","ETHUSD",1760894607145,0.02487391,4009.1,4008.2,3.395]
["bitfinex","ETHUSD",1760894607323,0.124,4008.8,4008.3,3.395]
["bitfinex","ETHUSD",1760894607527,0.2235,4008.7,4008.3,3.395]
["bitfinex","ETHUSD",1760894609230,0.2235,4008.7,4008.2,0.124]
["bitfinex","ETHUSD",1760894609231,0.02487391,4008.6,4008.2,0.124]
["bitfinex","ETHUSD",1760894609430,0.02487391,4008.6,4008.3,3.395]
["bitfinex","ETHUSD",1760894609659,0.3115569,4008.6,4008.2,0.124]
["bitfinex","ETHUSD",1760894609857,0.3115569,4008.6,4008.3,3.358]
["bitfinex","ETHUSD",1760894610158,0.4355569,4008.6,4008.4,3.358]
["bitfinex","ETHUSD",1760894610364,0.4355569,4008.6,4008.5,3.394]
["bitfinex","ETHUSD",1760894610562,0.41068299,4008.6,4008.5,3.394]
["bitfinex","ETHUSD",1760894610762,2.90531952,4008.6,4008.5,3.394]
["bitfinex","ETHUSD",1760894611458,0.41068299,4008.6,4008.5,3.394]
["bitfinex","ETHUSD",1760894611670,0.124,4008.6,4008.5,3.394]
["bitfinex","ETHUSD",1760894612754,0.124,4008.6,4008.1,2.4949349]
["bitfinex","ETHUSD",1760894612954,0.124,4008.6,4008.5,3.393]
["bitfinex","ETHUSD",1760894613744,2.61863653,4008.6,4008.5,3.393]
["bitfinex","ETHUSD",1760894614457,0.124,4008.6,4008.5,3.393]
["bitfinex","ETHUSD",1760894615385,2.90283799,4008.6,4008.5,3.392]
["bitfinex","ETHUSD",1760894615778,2.49473908,4008.5,4007.9,0.124]
["bitfinex","ETHUSD",1760894616081,0.40820146,4008.6,4008.0,3.391]
["bitfinex","ETHUSD",1760894616282,0.40820146,4008.6,4007.4,0.4329]
["bitfinex","ETHUSD",1760894616283,2.49499479,4008.1,4007.5,0.124]
["bitfinex","ETHUSD",1760894616577,2.49503083,4008.0,4007.5,0.124]
["bitfinex","ETHUSD",1760894616746,0.6336,4008.8,4007.6,3.391]
["bitfinex","ETHUSD",1760894616947,0.124,4007.9,4007.6,3.391]
["bitfinex","ETHUSD",1760894620083,2.49480965,4008.4,4007.7,0.4309]
["bitfinex","ETHUSD",1760894620281,0.124,4008.2,4007.7,2.92609609]
["bitfinex","ETHUSD",1760894620583,0.124,4008.2,4007.8,2.92599831]
["bitfinex","ETHUSD",1760894621186,0.124,4008.2,4007.6,3.391]
["bitfinex","ETHUSD",1760894621667,0.14887391,4008.2,4007.6,3.391]
["bitfinex","ETHUSD",1760894623392,0.14887391,4008.2,4007.6,5.88624967]
["bitfinex","ETHUSD",1760894623554,0.14887391,4008.2,4007.6,5.88824967]
["bitfinex","ETHUSD",1760894623758,0.124,4008.2,4007.6,5.88824967]
["bitfinex","ETHUSD",1760894624155,0.124,4008.2,4007.6,0.002]
["bitfinex","ETHUSD",1760894624156,1.9497,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1760894624377,2.71689674,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1760894626296,2.49519674,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1760894627272,2.59659674,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1760894628887,4.34947065,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1760894629094,9.21628218,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1760894629503,9.40530218,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1760894629905,6.38350518,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1760894630104,9.40530218,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1760894630774,15.44632018,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1760894631282,8.40530218,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1760894631781,8.42828218,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1760894632481,6.38350518,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1760894634120,6.28210518,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1760894634441,4.22319674,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1760894636390,4.35187065,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1760894636587,4.22319674,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1760894638231,4.32699674,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1760894640833,13.85314774,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1760894641326,6.73031068,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1760894642233,6.77378712,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1760894642391,6.73031068,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1760894642596,11.22310268,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1760894643632,12.69684068,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1760894644016,10.60210268,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1760894644330,6.73031068,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1760894644630,9.60983768,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1760894645128,6.73031068,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1760894647819,4.22319674,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1760894648012,4.26667235,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1760894648330,4.22319674,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1760894648721,4.22319674,4007.7,4007.6,0.4752]
["bitfinex","ETHUSD",1760894651516,4.22319674,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1760894655439,4.22319674,4007.7,4006.9,0.002]
["bitfinex","ETHUSD",1760894655440,2.49575721,4006.8,4006.7,1e-08]
["bitfinex","ETHUSD",1760894655615,16.19640329,4006.8,4006.7,1e-08]
["bitfinex","ETHUSD",1760894655815,10.18729321,4006.8,4006.7,1e-08]
["bitfinex","ETHUSD",1760894656014,14.93135815,4006.8,4006.7,1e-08]
["bitfinex","ETHUSD",1760894656214,14.25729583,4006.8,4006.7,1e-08]
["bitfinex","ETHUSD",1760894656432,13.39789583,4006.8,4006.7,1e-08]
["bitfinex","ETHUSD",1760894656811,9.50695343,4006.8,4006.7,1e-08]
["bitfinex","ETHUSD",1760894657854,6.13095343,4006.8,4006.7,1e-08]
["bitfinex","ETHUSD",1760894659023,6.23125343,4006.8,4006.7,1e-08]
["bitfinex","ETHUSD",1760894660127,6.13095343,4006.8,4006.7,1e-08]
["bitfinex","ETHUSD",1760894660324,0.8987235,4007.5,4006.7,0.42760001]
["bitfinex","ETHUSD",1760894660325,0.67406232,4007.4,4006.7,0.42760001]
["bitfinex","ETHUSD",1760894660526,0.5380728,4007.4,4006.7,0.42760001]
["bitfinex","ETHUSD",1760894660836,2.49538354,4007.4,4007.3,0.2236]
["bitfinex","ETHUSD",1760894661153,2.49495403,4008.1,4007.3,0.6512]
["bitfinex","ETHUSD",1760894661154,1.728,4008.1,4007.3,0.6512]
["bitfinex","ETHUSD",1760894661317,0.53799449,4008.0,4007.3,0.6512]
["bitfinex","ETHUSD",1760894661649,0.35279945,4007.9,4007.3,0.6512]
["bitfinex","ETHUSD",1760894661845,0.35279945,4007.9,4007.3,0.2236]
["bitfinex","ETHUSD",1760894662027,2.4953684,4007.5,4007.4,0.4276]
["bitfinex","ETHUSD",1760894664732,2.49538354,4007.4,4007.3,0.2236]
["bitfinex","ETHUSD",1760894664934,2.49538354,4007.4,4007.3,0.6512]
["bitfinex","ETHUSD",1760894665134,2.49538354,4007.4,4007.3,0.2236]
["bitfinex","ETHUSD",1760894665555,2.61947902,4007.3,4007.1,0.2236]
["bitfinex","ETHUSD",1760894665865,0.124,4007.3,4007.1,0.2236]
["bitfinex","ETHUSD",1760894666069,2.61944592,4007.3,4007.2,0.4276]
["bitfinex","ETHUSD",1760894666454,2.49550808,4007.2,4007.1,0.2236]
["bitfinex","ETHUSD",1760894666654,2.49566614,4007.0,4006.8,3.0826]
["bitfinex","ETHUSD",1760894666859,2.52043554,4007.2,4006.8,2.655]
["bitfinex","ETHUSD",1760894667048,2.52043554,4007.2,4006.9,0.4276]
["bitfinex","ETHUSD",1760894667437,0.51398765,4007.2,4006.7,0.12400001]
["bitfinex","ETHUSD",1760894667637,0.124,4006.8,4006.7,1e-08]
["bitfinex","ETHUSD",1760894668372,0.124,4006.8,4006.7,0.42760001]
["bitfinex","ETHUSD",1760894669337,1.34808526,4008.5,4006.7,0.42760001]
["bitfinex","ETHUSD",1760894669338,0.35279945,4007.9,4006.7,0.42760001]
["bitfinex","ETHUSD",1760894669573,0.124,4007.2,4006.7,0.42760001]
["bitfinex","ETHUSD",1760894669775,2.61955606,4007.2,4006.8,0.4276]
["bitfinex","ETHUSD",1760894670068,0.02487391,4007.1,4006.9,0.4276]
["bitfinex","ETHUSD",1760894670246,0.02487391,4007.1,4006.7,1e-08]
["bitfinex","ETHUSD",1760894670568,0.02487391,4007.1,4006.8,0.4276]
["bitfinex","ETHUSD",1760894670769,0.02487391,4007.1,4006.9,0.4276]
["bitfinex","ETHUSD",1760894671775,2.61955606,4007.2,4007.0,0.4276]
["bitfinex","ETHUSD",1760894672345,0.63548789,4007.2,4006.7,1e-08]
["bitfinex","ETHUSD",1760894672571,0.124,4006.9,4006.8,0.4276]
["bitfinex","ETHUSD",1760894673776,2.49520112,4007.7,4006.8,0.4276]
["bitfinex","ETHUSD",1760894673981,0.124,4007.2,4006.8,0.4276]
["bitfinex","ETHUSD",1760894674154,0.124,4007.2,4007.1,0.2236]
["bitfinex","ETHUSD",1760894674484,1.728,4008.0,4007.1,0.2236]
["bitfinex","ETHUSD",1760894674485,2.49494629,4008.2,4007.3,2.49542997]
["bitfinex","ETHUSD",1760894674782,0.124,4007.8,4007.4,3.7966]
["bitfinex","ETHUSD",1760894674988,0.124,4008.3,4007.6,0.124]
["bitfinex","ETHUSD",1760894675179,0.124,4008.3,4007.7,0.4523]
["bitfinex","ETHUSD",1760894675411,0.124,4008.3,4007.7,2.94743568]
["bitfinex","ETHUSD",1760894675685,0.124,4008.3,4007.8,2.94742408]
["bitfinex","ETHUSD",1760894675851,0.124,4008.3,4008.2,0.237]
["bitfinex","ETHUSD",1760894676168,0.124,4008.3,4008.2,3.605]
["bitfinex","ETHUSD",1760894677154,0.124,4008.3,4008.2,3.368]
["bitfinex","ETHUSD",1760894677781,0.125,4008.3,4008.2,3.368]
["bitfinex","ETHUSD",1760894680016,0.125,4008.3,4008.2,3.366]
["bitfinex","ETHUSD",1760894684803,0.075,4008.3,4008.2,3.366]
["bitfinex","ETHUSD",1760894685674,2.67362324,4008.3,4008.2,3.363]
["bitfinex","ETHUSD",1760894685874,2.67362324,4008.3,4007.1,0.2236]
["bitfinex","ETHUSD",1760894685875,2.49515359,4007.8,4007.1,0.2236]
["bitfinex","ETHUSD",1760894686171,0.124,4007.6,4007.0,0.4523]
["bitfinex","ETHUSD",1760894686505,0.02487391,4007.5,4007.1,3.362]
["bitfinex","ETHUSD",1760894686805,0.02487391,4007.5,4006.7,0.45230001]
["bitfinex","ETHUSD",1760894686806,0.02487391,4007.5,4007.2,3.362]
["bitfinex","ETHUSD",1760894687306,0.12387391,4007.5,4007.2,3.362]
["bitfinex","ETHUSD",1760894687506,0.60298411,4007.5,4007.2,3.362]
["bitfinex","ETHUSD",1760894687680,2.49544581,4007.3,4007.2,3.362]
["bitfinex","ETHUSD",1760894687881,2.52031972,4007.3,4007.2,3.362]
["bitfinex","ETHUSD",1760894688183,0.02487391,4007.3,4007.2,3.362]
["bitfinex","ETHUSD",1760894688381,2.52031972,4007.3,4007.2,3.362]
["bitfinex","ETHUSD",1760894688571,0.02487391,4007.3,4007.2,3.362]
["bitfinex","ETHUSD",1760894688771,0.02487391,4007.3,4007.2,3.361]
["bitfinex","ETHUSD",1760894689676,2.52031972,4007.3,4007.2,3.361]
["bitfinex","ETHUSD",1760894690290,2.52031972,4007.3,4006.7,0.45230001]
["bitfinex","ETHUSD",1760894690291,0.124,4007.2,4006.9,3.361]
["bitfinex","ETHUSD",1760894690490,3.05482707,4007.3,4006.9,3.361]
["bitfinex","ETHUSD",1760894690491,0.124,4007.0,4006.9,3.361]
["bitfinex","ETHUSD",1760894691217,0.14887391,4007.0,4006.7,1e-08]
["bitfinex","ETHUSD",1760894691386,0.14887391,4007.0,4006.9,3.36]
["bitfinex","ETHUSD",1760894692314,0.124,4007.0,4006.7,1e-08]
["bitfinex","ETHUSD",1760894692612,0.124,4007.0,4006.9,3.36]
["bitfinex","ETHUSD",1760894693581,0.14887391,4007.0,4006.9,3.36]
["bitfinex","ETHUSD",1760894694177,2.64450835,4007.0,4006.7,1e-08]
["bitfinex","ETHUSD",1760894694392,2.64450835,4007.0,4006.8,3.359]
["bitfinex","ETHUSD",1760894695099,0.14887391,4007.0,4006.8,3.359]
["bitfinex","ETHUSD",1760894695898,0.124,4007.0,4006.8,3.8212]
["bitfinex","ETHUSD",1760894696416,0.124,4007.0,4006.8,3.359]
["bitfinex","ETHUSD",1760894697212,0.124,4007.0,4006.9,3.359]
["bitfinex","ETHUSD",1760894698320,0.124,4007.0,4006.7,1e-08]
["bitfinex","ETHUSD",1760894698495,0.124,4007.0,4006.9,3.358]
["bitfinex","ETHUSD",1760894698812,0.074,4007.0,4006.9,3.358]
["bitfinex","ETHUSD",1760894701214,0.074,4007.0,4006.9,3.8202]
["bitfinex","ETHUSD",1760894702020,0.074,4007.0,4006.9,3.358]
["bitfinex","ETHUSD",1760894702521,0.16747495,4007.2,4006.9,3.8202]
["bitfinex","ETHUSD",1760894702726,0.16747495,4007.2,4007.1,0.2197]
["bitfinex","ETHUSD",1760894703329,0.124,4007.2,4007.1,0.2197]
["bitfinex","ETHUSD",1760894705318,0.124,4007.2,4006.9,3.8202]
["bitfinex","ETHUSD",1760894705520,0.124,4007.2,4007.0,0.4645]
["bitfinex","ETHUSD",1760894706435,0.124,4007.2,4006.9,3.358]
["bitfinex","ETHUSD",1760894706611,0.124,4007.2,4007.1,0.6924]
["bitfinex","ETHUSD",1760894708109,0.0744,4007.3,4007.1,0.6924]
["bitfinex","ETHUSD",1760894708310,0.0744,4007.3,4006.7,1e-08]
["bitfinex","ETHUSD",1760894708542,0.124,4007.2,4006.8,3.353]
["bitfinex","ETHUSD",1760894708750,0.14887391,4007.2,4006.8,3.8175]
["bitfinex","ETHUSD",1760894709439,0.14887391,4007.2,4006.8,3.353]
["bitfinex","ETHUSD",1760894709613,0.14887391,4007.2,4006.9,0.4645]
["bitfinex","ETHUSD",1760894710751,0.14887391,4007.2,4007.0,3.352]
["bitfinex","ETHUSD",1760894712338,0.14887391,4007.2,4006.7,1e-08]
["bitfinex","ETHUSD",1760894712513,0.124,4007.0,4006.8,3.352]
["bitfinex","ETHUSD",1760894713130,0.124,4007.0,4006.9,0.4393]
["bitfinex","ETHUSD",1760894713648,0.0744,4007.3,4006.9,0.4393]
["bitfinex","ETHUSD",1760894713649,0.124,4007.2,4006.9,0.4393]
["bitfinex","ETHUSD",1760894713849,0.124,4007.2,4007.0,0.4393]
["bitfinex","ETHUSD",1760894714151,0.124,4007.2,4007.1,3.5797]
["bitfinex","ETHUSD",1760894714358,0.124,4007.2,4007.1,4.019]
["bitfinex","ETHUSD",1760894714540,0.001,4007.2,4007.1,7.16623005]
["bitfinex","ETHUSD",1760894714924,0.001,4007.2,4007.1,4.67065969]
["bitfinex","ETHUSD",1760894715461,0.001,4007.2,4007.1,6.72693005]
["bitfinex","ETHUSD",1760894715620,0.001,4007.2,4007.1,4.67065969]
["bitfinex","ETHUSD",1760894716443,0.001,4007.2,4007.1,3.349]
["bitfinex","ETHUSD",1760894717262,0.001,4007.2,4007.1,4.017]
["bitfinex","ETHUSD",1760894717425,0.001,4007.2,4007.1,6.51257036]
["bitfinex","ETHUSD",1760894718625,0.001,4007.2,4007.1,6.76247036]
["bitfinex","ETHUSD",1760894727874,0.001,4007.2,4007.1,6.88647036]
["bitfinex","ETHUSD",1760894728243,0.001,4007.2,4007.1,7.82488281]
["bitfinex","ETHUSD",1760894729186,0.001,4007.2,4007.1,7.70088281]
["bitfinex","ETHUSD",1760894729695,0.001,4007.2,4007.1,7.44498281]
["bitfinex","ETHUSD",1760894729979,0.001,4007.2,4007.1,7.21628281]
["bitfinex","ETHUSD",1760894731689,0.1,4007.2,4006.8,0.002]
["bitfinex","ETHUSD",1760894731890,0.2221,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760894732391,0.2255,4007.2,4006.8,0.002]
["bitfinex","ETHUSD",1760894732684,0.2255,4007.2,4006.9,5.83769492]
["bitfinex","ETHUSD",1760894732853,0.2255,4007.2,4007.0,2.49561318]
["bitfinex","ETHUSD",1760894733057,0.001,4007.2,4007.1,2.49557036]
["bitfinex","ETHUSD",1760894733255,0.001,4007.2,4007.1,3.16357036]
["bitfinex","ETHUSD",1760894735371,0.001,4007.2,4007.1,2.49557036]
["bitfinex","ETHUSD",1760894739181,0.001,4007.2,4007.1,2.61957036]
["bitfinex","ETHUSD",1760894739556,0.001,4007.2,4007.1,3.06227036]
["bitfinex","ETHUSD",1760894739888,0.001,4007.2,4007.1,4.01086243]
["bitfinex","ETHUSD",1760894740982,0.001,4007.2,4007.1,3.56816243]
["bitfinex","ETHUSD",1760894741183,0.001,4007.2,4007.1,4.12176243]
["bitfinex","ETHUSD",1760894741356,0.001,4007.2,4007.1,4.24576243]
["bitfinex","ETHUSD",1760894748296,0.001,4007.2,4007.1,4.49566243]
["bitfinex","ETHUSD",1760894748797,0.001,4007.2,4007.1,6.22366243]
["bitfinex","ETHUSD",1760894754383,0.001,4007.2,4007.1,5.54606243]
["bitfinex","ETHUSD",1760894755207,0.001,4007.2,4007.1,5.98876243]
["bitfinex","ETHUSD",1760894755605,0.001,4007.2,4007.1,6.22366243]
["bitfinex","ETHUSD",1760894757871,0.001,4007.2,4007.1,5.54606243]
["bitfinex","ETHUSD",1760894758075,0.001,4007.2,4007.1,6.22366243]
["bitfinex","ETHUSD",1760894761423,0.001,4007.2,4007.1,5.54606243]
["bitfinex","ETHUSD",1760894761602,0.001,4007.2,4007.1,5.98876243]
["bitfinex","ETHUSD",1760894761798,0.001,4007.2,4007.1,5.54606243]
["bitfinex","ETHUSD",1760894765399,0.001,4007.2,4007.1,3.81806243]
["bitfinex","ETHUSD",1760894765611,0.1,4007.2,4007.1,6.07147036]
["bitfinex","ETHUSD",1760894765819,0.1,4007.2,4007.0,0.002]
["bitfinex","ETHUSD",1760894766021,0.099,4007.1,4007.0,0.002]
["bitfinex","ETHUSD",1760894766337,0.099,4007.1,4007.0,3.328]
["bitfinex","ETHUSD",1760894768150,0.099,4007.1,4007.0,0.002]
["bitfinex","ETHUSD",1760894768443,8.23631334,4007.1,4007.0,0.002]
["bitfinex","ETHUSD",1760894768630,19.64126631,4007.1,4007.0,0.002]
["bitfinex","ETHUSD",1760894768829,20.17919897,4007.1,4007.0,0.002]
["bitfinex","ETHUSD",1760894769525,25.67801097,4007.1,4007.0,0.002]
["bitfinex","ETHUSD",1760894769932,25.44085897,4007.1,4007.0,0.002]
["bitfinex","ETHUSD",1760894770519,31.23930897,4007.1,4007.0,0.002]
["bitfinex","ETHUSD",1760894770844,21.69931397,4007.1,4007.0,0.002]
["bitfinex","ETHUSD",1760894771615,40.47369397,4007.1,4007.0,0.002]
["bitfinex","ETHUSD",1760894772135,38.58820497,4007.1,4007.0,0.002]
["bitfinex","ETHUSD",1760894772345,35.28291097,4007.1,4007.0,0.002]
["bitfinex","ETHUSD",1760894772541,23.48011892,4006.9,4006.8,1e-08]
["bitfinex","ETHUSD",1760894772716,4.85760638,4006.4,4004.0,0.6634]
["bitfinex","ETHUSD",1760894772920,34.05400669,4006.4,4004.2,0.007]
["bitfinex","ETHUSD",1760894773147,19.18277878,4006.4,4004.2,0.007]
["bitfinex","ETHUSD",1760894773623,8.28760638,4006.4,4004.2,0.4693]
["bitfinex","ETHUSD",1760894773858,14.71189745,4006.4,4004.8,2.95929653]
["bitfinex","ETHUSD",1760894774055,16.43267875,4006.4,4004.8,2.95929653]
["bitfinex","ETHUSD",1760894774426,16.43267875,4006.4,4004.8,0.4623]
["bitfinex","ETHUSD",1760894774732,27.47870675,4006.4,4004.3,0.4623]
["bitfinex","ETHUSD",1760894774937,36.23816875,4006.4,4004.5,2.49716742]
["bitfinex","ETHUSD",1760894775132,36.23816875,4006.4,4004.6,2.49712501]
["bitfinex","ETHUSD",1760894775537,30.38376275,4006.4,4004.7,2.49706515]
["bitfinex","ETHUSD",1760894775747,30.38376275,4006.4,4004.6,2.4971203]
["bitfinex","ETHUSD",1760894775931,31.33351975,4006.4,4004.7,2.49705636]
["bitfinex","ETHUSD",1760894776256,18.62286004,4006.4,4004.5,0.1248]
["bitfinex","ETHUSD",1760894776459,18.62286004,4006.4,4004.8,0.4623]
["bitfinex","ETHUSD",1760894776828,10.75899097,4006.4,4005.1,0.2167]
["bitfinex","ETHUSD",1760894777027,22.72344904,4006.4,4005.1,0.2167]
["bitfinex","ETHUSD",1760894779341,19.64105804,4006.4,4005.1,0.2167]
["bitfinex","ETHUSD",1760894779540,19.64105804,4006.4,4005.2,0.4623]
["bitfinex","ETHUSD",1760894780661,10.65299097,4006.4,4005.6,0.4623]
["bitfinex","ETHUSD",1760894780865,10.75899097,4006.4,4005.6,0.4623]
["bitfinex","ETHUSD",1760894781051,9.03099097,4006.4,4005.6,0.4623]
["bitfinex","ETHUSD",1760894781666,10.75899097,4006.4,4005.6,0.4623]
["bitfinex","ETHUSD",1760894781968,10.80247646,4006.4,4005.4,0.4623]
["bitfinex","ETHUSD",1760894782270,10.80247646,4006.4,4005.6,0.4623]
["bitfinex","ETHUSD",1760894782668,10.69647646,4006.4,4005.9,0.4623]
["bitfinex","ETHUSD",1760894783168,34.14893197,4006.4,4005.1,0.2167]
["bitfinex","ETHUSD",1760894783350,33.03177497,4006.4,4005.1,0.2167]
["bitfinex","ETHUSD",1760894783673,33.42323382,4006.4,4005.1,0.2167]
["bitfinex","ETHUSD",1760894784250,37.51251082,4006.4,4005.1,0.2167]
["bitfinex","ETHUSD",1760894785054,37.12105197,4006.4,4005.1,0.2167]
["bitfinex","ETHUSD",1760894785279,10.75899097,4006.4,4005.1,0.679]
["bitfinex","ETHUSD",1760894785484,37.63720397,4006.4,4005.1,0.679]
["bitfinex","ETHUSD",1760894786364,35.20481866,4006.4,4005.1,0.679]
["bitfinex","ETHUSD",1760894787075,23.05658166,4006.4,4005.1,0.679]
["bitfinex","ETHUSD",1760894787273,23.05658166,4006.4,4005.8,0.002]
["bitfinex","ETHUSD",1760894787474,10.86049766,4006.4,4005.8,0.002]
["bitfinex","ETHUSD",1760894787778,24.63411366,4006.4,4005.8,0.002]
["bitfinex","ETHUSD",1760894788300,25.02557439,4006.4,4005.8,0.002]
["bitfinex","ETHUSD",1760894788663,31.38910639,4006.4,4005.8,0.002]
["bitfinex","ETHUSD",1760894788855,31.13592239,4006.4,4005.8,0.002]
["bitfinex","ETHUSD",1760894789283,31.27912041,4006.4,4005.8,0.002]
["bitfinex","ETHUSD",1760894789589,31.21206541,4006.4,4005.8,0.002]
["bitfinex","ETHUSD",1760894789892,30.99511641,4006.4,4005.8,0.002]
["bitfinex","ETHUSD",1760894790184,30.75348841,4006.4,4005.8,0.002]
["bitfinex","ETHUSD",1760894790776,32.77741341,4006.4,4005.8,0.002]
["bitfinex","ETHUSD",1760894791764,33.68007641,4006.4,4005.8,0.002]
["bitfinex","ETHUSD",1760894792080,29.83923641,4006.4,4005.8,0.002]
["bitfinex","ETHUSD",1760894792262,28.22367141,4006.4,4005.8,0.002]
["bitfinex","ETHUSD",1760894792464,25.46640841,4006.4,4005.8,0.002]
["bitfinex","ETHUSD",1760894792665,11.39515641,4006.4,4005.8,0.002]
["bitfinex","ETHUSD",1760894792867,25.68079341,4006.4,4005.8,0.002]
["bitfinex","ETHUSD",1760894793868,32.15275741,4006.4,4005.8,0.002]
["bitfinex","ETHUSD",1760894794197,27.02066713,4006.4,4005.8,0.002]
["bitfinex","ETHUSD",1760894794502,25.39992213,4006.4,4005.8,0.002]
["bitfinex","ETHUSD",1760894794993,20.17801441,4006.4,4005.8,0.002]
["bitfinex","ETHUSD",1760894795194,17.19865141,4006.4,4005.8,0.002]
["bitfinex","ETHUSD",1760894795915,26.09084941,4006.4,4005.8,0.002]
["bitfinex","ETHUSD",1760894796330,14.03987541,4006.4,4005.8,0.002]
["bitfinex","ETHUSD",1760894796499,14.14587541,4006.4,4005.8,0.002]
["bitfinex","ETHUSD",1760894796698,15.08808884,4006.4,4005.8,0.002]
["bitfinex","ETHUSD",1760894796903,17.58243822,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1760894797136,23.50564404,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1760894797299,23.61174404,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1760894797611,24.06174404,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1760894798005,36.11741504,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1760894798203,37.38576111,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1760894798987,44.12309111,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1760894799724,36.96217911,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1760894799913,13.52704707,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1760894800091,40.34957207,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1760894800297,35.26486707,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1760894800696,25.56640707,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1760894801090,31.49483507,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1760894801289,29.51669507,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1760894801489,29.62279507,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1760894802223,13.57054778,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1760894802411,36.48250078,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1760894802922,21.60199878,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1760894803096,20.48474178,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1760894803305,23.74347707,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1760894803511,19.92176607,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1760894803827,20.02786607,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1760894804421,28.89108807,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1760894804807,29.67855738,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1760894805124,22.05035138,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1760894805435,32.85034438,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1760894806430,39.87301538,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1760894806929,39.87301538,4005.5,4004.5,0.002]
["bitfinex","ETHUSD",1760894806930,2.49719066,4004.5,4003.9,0.36605832]
["bitfinex","ETHUSD",1760894807107,2.49744012,4004.1,4003.9,0.36605832]
["bitfinex","ETHUSD",1760894807528,2.49744012,4004.1,4004.0,0.6849]
["bitfinex","ETHUSD",1760894807833,2.49744012,4004.1,4004.0,0.2349]
["bitfinex","ETHUSD",1760894807834,4.25031403,4004.1,4004.0,0.2349]
["bitfinex","ETHUSD",1760894808035,4.22550249,4004.0,4003.9,0.36605832]
["bitfinex","ETHUSD",1760894808333,8.70996739,4004.0,4003.9,0.2357]
["bitfinex","ETHUSD",1760894808630,4.22568963,4003.7,4003.6,0.2191]
["bitfinex","ETHUSD",1760894808830,4.22568963,4003.7,4003.0,0.36608252]
["bitfinex","ETHUSD",1760894808831,2.498064,4003.1,4003.0,0.36608252]
["bitfinex","ETHUSD",1760894809137,3.87561174,4003.7,4003.0,0.6857]
["bitfinex","ETHUSD",1760894809138,2.49800582,4003.2,4003.0,0.6857]
["bitfinex","ETHUSD",1760894809332,2.49800582,4003.2,4003.0,0.2357]
["bitfinex","ETHUSD",1760894809635,2.49800582,4003.2,4003.1,0.45]
["bitfinex","ETHUSD",1760894815644,0.75103172,4003.5,4003.1,0.45]
["bitfinex","ETHUSD",1760894815845,1.728,4004.0,4003.1,0.45]
["bitfinex","ETHUSD",1760894816042,2.49786913,4003.5,4003.1,0.45]
["bitfinex","ETHUSD",1760894816348,0.75094149,4003.9,4003.1,0.45]
["bitfinex","ETHUSD",1760894816545,2.49774642,4003.7,4003.1,0.45]
["bitfinex","ETHUSD",1760894817045,2.49774642,4003.7,4003.1,0.76838881]
["bitfinex","ETHUSD",1760894817341,0.1248,4003.1,4003.0,0.2357]
["bitfinex","ETHUSD",1760894818044,0.1248,4003.1,4003.0,0.6857]
["bitfinex","ETHUSD",1760894819363,0.1248,4003.1,4003.0,3.1838264]
["bitfinex","ETHUSD",1760894819962,0.1248,4003.1,4003.0,0.6857]
["bitfinex","ETHUSD",1760894821779,0.1248,4003.1,4003.0,3.1838264]
["bitfinex","ETHUSD",1760894821946,0.1248,4003.1,4003.0,3.75204032]
["bitfinex","ETHUSD",1760894822790,0.1248,4003.4,4003.3,2.4979392]
["bitfinex","ETHUSD",1760894822990,0.1248,4003.4,4003.3,6.2559392]
["bitfinex","ETHUSD",1760894823347,0.1248,4003.8,4003.3,3.758]
["bitfinex","ETHUSD",1760894823557,0.1248,4003.8,4003.7,2.49768963]
["bitfinex","ETHUSD",1760894823934,0.1248,4003.8,4003.7,0.45]
["bitfinex","ETHUSD",1760894824341,0.1248,4003.8,4003.7,3.242464]
["bitfinex","ETHUSD",1760894824548,0.1248,4003.8,4003.1,2.49806088]
["bitfinex","ETHUSD",1760894824748,2.49738491,4004.2,4003.3,0.45]
["bitfinex","ETHUSD",1760894824749,0.1248,4003.5,4003.3,0.45]
["bitfinex","ETHUSD",1760894825187,0.1248,4003.5,4003.4,0.4381]
["bitfinex","ETHUSD",1760894825846,0.1248,4003.5,4003.0,0.2377]
["bitfinex","ETHUSD",1760894826058,2.631,4002.6,3999.5,4.35555568]
["bitfinex","ETHUSD",1760894826257,2.3616,4000.9,4000.4,2.447]
["bitfinex","ETHUSD",1760894826561,1.21079235,4000.8,4000.5,0.4381]
["bitfinex","ETHUSD",1760894826747,1.0759,4001.8,4000.4,2.447]
["bitfinex","ETHUSD",1760894826748,0.53844019,4000.7,4000.6,0.4381]
["bitfinex","ETHUSD",1760894827149,0.67235216,4001.2,4000.6,0.4381]
["bitfinex","ETHUSD",1760894827379,0.75140606,4000.9,4000.7,0.0126264]
["bitfinex","ETHUSD",1760894827565,2.40035216,4001.5,4000.6,0.72661]
["bitfinex","ETHUSD",1760894827870,0.75134772,4001.3,4000.7,0.45072453]
["bitfinex","ETHUSD",1760894828069,0.67235216,4002.3,4000.7,0.45072453]
["bitfinex","ETHUSD",1760894828274,0.67235216,4002.8,4001.8,0.221]
["bitfinex","ETHUSD",1760894828489,0.75114079,4002.4,4002.0,2.49875062]
["bitfinex","ETHUSD",1760894828637,0.67235216,4003.1,4002.1,0.4381]
["bitfinex","ETHUSD",1760894828967,0.53742947,4003.0,4002.1,0.4381]
["bitfinex","ETHUSD",1760894829168,0.67235216,4003.7,4002.8,2.49824213]
["bitfinex","ETHUSD",1760894829470,0.75091893,4003.5,4002.9,3.306]
["bitfinex","ETHUSD",1760894829771,0.53738454,4003.4,4003.0,3.306]
["bitfinex","ETHUSD",1760894829948,0.53738454,4003.3,4003.0,3.306]
["bitfinex","ETHUSD",1760894830151,0.53738454,4003.2,4003.1,3.306]
["bitfinex","ETHUSD",1760894830665,0.66621489,4003.2,4002.0,0.64638506]
["bitfinex","ETHUSD",1760894830853,0.53738454,4003.1,4002.1,3.7441]
["bitfinex","ETHUSD",1760894831038,0.53738454,4003.0,4002.1,3.7441]
["bitfinex","ETHUSD",1760894831234,2.62683897,4003.2,4002.1,3.7441]
["bitfinex","ETHUSD",1760894831434,0.53757556,4003.1,4002.2,2.49856423]
["bitfinex","ETHUSD",1760894831771,0.53757556,4003.0,4002.3,2.49855553]
["bitfinex","ETHUSD",1760894832073,0.16005536,4003.2,4002.1,0.4381]
["bitfinex","ETHUSD",1760894832378,0.16005536,4003.2,4001.8,2.71985769]
["bitfinex","ETHUSD",1760894832379,3.03563988,4003.1,4001.8,2.71985769]
["bitfinex","ETHUSD",1760894832544,0.56880246,4003.0,4002.2,2.4986133]
["bitfinex","ETHUSD",1760894832876,0.67235216,4004.0,4002.3,0.4281]
["bitfinex","ETHUSD",1760894833172,1.14987466,4003.9,4003.0,2.4981264]
["bitfinex","ETHUSD",1760894833423,0.53755306,4003.8,4003.1,5.94016298]
["bitfinex","ETHUSD",1760894833537,0.53755306,4003.7,4003.1,5.94016298]
["bitfinex","ETHUSD",1760894833734,0.56880246,4003.9,4003.1,5.94016298]
["bitfinex","ETHUSD",1760894833932,0.53759761,4003.8,4003.1,5.94016298]
["bitfinex","ETHUSD",1760894834137,0.53759761,4003.7,4003.1,5.94016298]
["bitfinex","ETHUSD",1760894834334,2.29680246,4003.9,4003.1,3.4421]
["bitfinex","ETHUSD",1760894834539,2.29680246,4003.9,4000.2,0.7510054]
["bitfinex","ETHUSD",1760894834540,30.0,4003.1,4000.2,0.7510054]
["bitfinex","ETHUSD",1760894834745,0.2265,4003.2,3997.8,0.596]
["bitfinex","ETHUSD",1760894834746,0.6336,3999.7,3997.8,0.596]
["bitfinex","ETHUSD",1760894834955,0.2265,4000.3,3997.8,0.596]
["bitfinex","ETHUSD",1760894834956,4.94102293,3999.6,3998.2,0.01265923]
["bitfinex","ETHUSD",1760894835182,0.53823662,3999.5,3998.2,0.01265923]
["bitfinex","ETHUSD",1760894835383,0.75167529,3999.5,3998.4,2.5010004]
["bitfinex","ETHUSD",1760894835685,0.75167529,3999.5,3998.5,3.305]
["bitfinex","ETHUSD",1760894835868,3.2520049,3999.5,3998.5,3.305]
["bitfinex","ETHUSD",1760894836061,3.2520049,3999.5,3998.5,5.80592578]
["bitfinex","ETHUSD",1760894836261,0.1248,3999.0,3998.5,5.80592578]
["bitfinex","ETHUSD",1760894836471,0.1248,3999.0,3998.6,0.61119917]
["bitfinex","ETHUSD",1760894836654,0.1248,3999.0,3998.6,0.62385838]
["bitfinex","ETHUSD",1760894836854,0.1248,3999.0,3998.6,0.61119917]
["bitfinex","ETHUSD",1760894837050,0.75167529,3999.5,3998.9,2.50063119]
["bitfinex","ETHUSD",1760894837256,2.72636151,4000.3,3998.6,0.61119917]
["bitfinex","ETHUSD",1760894837257,0.03124843,4000.2,3998.6,0.61119917]
["bitfinex","ETHUSD",1760894837585,0.75155477,3999.7,3998.7,3.305]
["bitfinex","ETHUSD",1760894837773,3.25174328,3999.7,3998.7,3.305]
["bitfinex","ETHUSD",1760894837981,3.25174328,3999.7,3998.8,3.305]
["bitfinex","ETHUSD",1760894838175,3.25174328,3999.7,3998.6,2.50082975]
["bitfinex","ETHUSD",1760894838375,0.75155477,3999.7,3998.7,5.80580899]
["bitfinex","ETHUSD",1760894838576,0.75155477,3999.7,3998.8,0.5805809]
["bitfinex","ETHUSD",1760894838884,2.50028787,3999.6,3998.9,3.305]
["bitfinex","ETHUSD",1760894839087,2.50028787,3999.6,3998.3,1.86926592]
["bitfinex","ETHUSD",1760894839088,2.50025002,3999.6,3999.0,3.305]
["bitfinex","ETHUSD",1760894839290,0.75155477,3999.7,3999.0,3.305]
["bitfinex","ETHUSD",1760894840079,0.75155477,3999.7,3999.1,0.01265077]
["bitfinex","ETHUSD",1760894840292,1.728,4000.2,3999.2,3.305]
["bitfinex","ETHUSD",1760894840483,2.4999978,4000.1,3999.3,3.63776508]
["bitfinex","ETHUSD",1760894840686,2.50019152,3999.7,3998.3,0.18126592]
["bitfinex","ETHUSD",1760894840989,0.2265,3999.8,3998.5,2.50093785]
["bitfinex","ETHUSD",1760894841187,2.72663543,3999.8,3998.7,2.50077019]
["bitfinex","ETHUSD",1760894841392,2.72663543,3999.8,3998.8,2.50074504]
["bitfinex","ETHUSD",1760894842888,2.72663543,3999.8,3998.9,3.306]
["bitfinex","ETHUSD",1760894843099,2.72663543,3999.8,3999.0,0.5806745]
["bitfinex","ETHUSD",1760894843267,2.5001946,3999.7,3999.0,0.5806745]
["bitfinex","ETHUSD",1760894843467,2.72662701,3999.8,3999.1,3.306]
["bitfinex","ETHUSD",1760894844478,2.72662701,3999.8,3999.2,3.306]
["bitfinex","ETHUSD",1760894845210,2.72662701,3999.8,3999.3,3.306]
["bitfinex","ETHUSD",1760894845409,2.50093785,3998.5,3995.7,0.05]
["bitfinex","ETHUSD",1760894845613,2.50093785,3998.5,3998.1,0.54]
["bitfinex","ETHUSD",1760894845614,4.8627255,3998.2,3998.1,0.54]
["bitfinex","ETHUSD",1760894845936,5.82404385,3998.2,3998.1,0.54]
["bitfinex","ETHUSD",1760894847179,1.728,3998.0,3996.0,0.185]
["bitfinex","ETHUSD",1760894847372,1.29920491,3997.6,3996.3,0.246]
["bitfinex","ETHUSD",1760894847570,2.50168863,3997.3,3996.3,0.246]
["bitfinex","ETHUSD",1760894847805,0.6336,3997.4,3996.3,0.246]
["bitfinex","ETHUSD",1760894847806,0.53361835,3997.2,3996.3,0.246]
["bitfinex","ETHUSD",1760894848006,2.50188582,3997.0,3996.3,0.246]
["bitfinex","ETHUSD",1760894848209,2.50181471,3997.1,3996.4,3.306]
["bitfinex","ETHUSD",1760894848687,0.4277,3997.5,3996.4,3.306]
["bitfinex","ETHUSD",1760894848688,2.1557,3997.5,3996.4,3.306]
["bitfinex","ETHUSD",1760894848881,0.53200584,3997.4,3996.4,3.66070927]
["bitfinex","ETHUSD",1760894849103,2.26000584,3997.3,3996.4,3.66070927]
["bitfinex","ETHUSD",1760894849319,0.53200584,3997.2,3996.5,2.50212869]
["bitfinex","ETHUSD",1760894849615,2.50157227,3997.5,3996.5,2.50212869]
["bitfinex","ETHUSD",1760894849819,0.53162194,3997.4,3996.5,2.50212869]
["bitfinex","ETHUSD",1760894849971,0.53162194,3997.3,3996.6,5.80910883]
["bitfinex","ETHUSD",1760894850176,0.53162194,3997.2,3996.6,5.80910883]
["bitfinex","ETHUSD",1760894850384,0.66560491,3997.7,3996.6,5.80910883]
["bitfinex","ETHUSD",1760894850605,0.53133757,3997.6,3996.7,3.7351]
["bitfinex","ETHUSD",1760894850806,0.53133757,3997.5,3996.8,3.21665515]
["bitfinex","ETHUSD",1760894850996,2.50138505,3997.8,3996.8,3.21665515]
["bitfinex","ETHUSD",1760894851196,0.53130548,3997.7,3996.8,3.21665515]
["bitfinex","ETHUSD",1760894851386,0.53130548,3997.6,3996.8,3.21665515]
["bitfinex","ETHUSD",1760894851589,0.53130548,3997.5,3996.8,3.21665515]
["bitfinex","ETHUSD",1760894851900,2.50145027,3997.7,3996.8,3.21665515]
["bitfinex","ETHUSD",1760894852106,0.53117576,3997.6,3996.8,3.21665515]
["bitfinex","ETHUSD",1760894852308,2.5881,3997.9,3996.9,2.50193245]
["bitfinex","ETHUSD",1760894852309,0.53117576,3997.5,3996.9,2.50193245]
["bitfinex","ETHUSD",1760894852509,3.36147243,3997.9,3996.9,2.501939]
["bitfinex","ETHUSD",1760894852697,4.76048807,3997.8,3996.8,0.71465854]
["bitfinex","ETHUSD",1760894852894,2.25910693,3997.7,3996.7,3.7351]
["bitfinex","ETHUSD",1760894853110,1.728,3997.7,3996.8,2.50194133]
["bitfinex","ETHUSD",1760894853280,0.53121364,3997.6,3996.9,3.307]
["bitfinex","ETHUSD",1760894853481,4.22943919,3997.7,3996.9,5.80893411]
["bitfinex","ETHUSD",1760894853705,0.53120697,3997.6,3996.9,3.307]
["bitfinex","ETHUSD",1760894853915,0.66560491,3998.3,3997.5,2.62574625]
["bitfinex","ETHUSD",1760894854132,1.12321683,3998.6,3997.5,2.62574625]
["bitfinex","ETHUSD",1760894854133,0.53113851,3998.2,3997.7,2.50138597]
["bitfinex","ETHUSD",1760894854422,0.5314682,3998.1,3997.7,2.50138597]
["bitfinex","ETHUSD",1760894854730,2.62010491,3998.6,3997.7,2.92948597]
["bitfinex","ETHUSD",1760894854886,0.53146333,3998.5,3997.7,2.92948597]
["bitfinex","ETHUSD",1760894855076,0.53146333,3998.4,3997.7,0.4281]
["bitfinex","ETHUSD",1760894855406,0.53146333,3998.3,3997.7,0.4281]
["bitfinex","ETHUSD",1760894855712,0.53146333,3998.2,3997.7,2.92951772]
["bitfinex","ETHUSD",1760894856042,0.53146333,3998.1,3997.7,0.4281]
["bitfinex","ETHUSD",1760894856339,0.53194262,3998.0,3997.7,2.92953318]
["bitfinex","ETHUSD",1760894856527,0.66560491,3998.5,3997.7,0.4281]
["bitfinex","ETHUSD",1760894856723,0.53194254,3998.4,3997.7,0.4281]
["bitfinex","ETHUSD",1760894856937,2.25994254,3998.3,3997.7,0.4281]
["bitfinex","ETHUSD",1760894857108,0.53194254,3998.2,3998.0,2.50123221]
["bitfinex","ETHUSD",1760894857438,0.1248,3998.2,3998.1,5.80918806]
["bitfinex","ETHUSD",1760894857734,0.1248,3998.2,3998.1,6.40288806]
["bitfinex","ETHUSD",1760894858639,0.1248,3998.2,3998.1,7.2933075]
["bitfinex","ETHUSD",1760894859338,0.5325179,3998.8,3998.6,2.50087242]
["bitfinex","ETHUSD",1760894859540,0.66560491,3999.3,3998.7,3.308]
["bitfinex","ETHUSD",1760894859771,0.53251729,3999.2,3998.7,3.308]
["bitfinex","ETHUSD",1760894859944,0.53251729,3999.1,3998.7,3.308]
["bitfinex","ETHUSD",1760894860116,0.53251729,3999.0,3998.7,3.308]
["bitfinex","ETHUSD",1760894860321,0.53251729,3998.9,3998.7,3.308]
["bitfinex","ETHUSD",1760894860551,0.53251729,3998.8,3998.7,3.308]
["bitfinex","ETHUSD",1760894861750,2.5008753,3998.6,3995.2,0.6]
["bitfinex","ETHUSD",1760894861970,3.80236332,3997.4,3996.1,0.6979]
["bitfinex","ETHUSD",1760894862248,3.9207357,3997.3,3996.1,0.6979]
["bitfinex","ETHUSD",1760894862446,3.9207357,3997.3,3996.2,3.307]
["bitfinex","ETHUSD",1760894862447,0.66712598,3997.1,3996.2,3.307]
["bitfinex","ETHUSD",1760894862620,0.66712598,3997.1,3996.1,3.20033879]
["bitfinex","ETHUSD",1760894862621,0.53251729,3997.0,3996.1,3.20033879]
["bitfinex","ETHUSD",1760894862943,0.53251729,3996.9,3996.2,3.307]
["bitfinex","ETHUSD",1760894863121,0.66712598,3997.1,3996.2,3.70749]
["bitfinex","ETHUSD",1760894863122,0.53251729,3996.8,3996.2,3.70749]
["bitfinex","ETHUSD",1760894863452,1.19964327,3996.7,3996.3,3.307]
["bitfinex","ETHUSD",1760894863672,0.53251729,3996.6,3996.3,3.307]
["bitfinex","ETHUSD",1760894863967,0.53251729,3996.5,3996.3,3.307]
["bitfinex","ETHUSD",1760894864155,0.53251729,3996.4,3995.9,2.50253153]
["bitfinex","ETHUSD",1760894864357,0.53251729,3996.3,3995.9,2.50253153]
["bitfinex","ETHUSD",1760894864567,0.53251729,3996.2,3996.0,3.308]
["bitfinex","ETHUSD",1760894864865,0.8895013,3996.7,3996.0,3.308]
["bitfinex","ETHUSD",1760894864866,0.53251729,3996.1,3996.0,3.308]
["bitfinex","ETHUSD",1760894866679,0.53251729,3996.1,3995.2,0.6]
["bitfinex","ETHUSD",1760894866680,2.50256195,3996.0,3995.2,0.6]
["bitfinex","ETHUSD",1760894866861,1.65844327,3996.1,3995.2,0.6]
["bitfinex","ETHUSD",1760894866862,0.8895013,3995.5,3995.2,0.6]
["bitfinex","ETHUSD",1760894867061,1.34507525,3995.8,3995.2,0.6]
["bitfinex","ETHUSD",1760894867062,0.53251729,3995.4,3995.2,3.1030036]
["bitfinex","ETHUSD",1760894867240,0.67073685,3995.7,3995.2,0.6]
["bitfinex","ETHUSD",1760894867440,0.53636569,3995.6,3995.2,3.10297721]
["bitfinex","ETHUSD",1760894867673,0.67073685,3995.7,3995.4,2.50287831]
["bitfinex","ETHUSD",1760894867674,0.53636569,3995.5,3995.4,2.50287831]
["bitfinex","ETHUSD",1760894867859,0.53636569,3995.5,3995.4,5.81087831]
["bitfinex","ETHUSD",1760894868064,0.67073685,3996.3,3995.4,3.7775]
["bitfinex","ETHUSD",1760894868241,0.53634364,3996.2,3995.5,3.308]
["bitfinex","ETHUSD",1760894868574,0.53634364,3996.1,3995.2,1.26622452]
["bitfinex","ETHUSD",1760894868781,0.53634364,3996.0,3995.6,3.308]
["bitfinex","ETHUSD",1760894868992,1.12753685,3996.6,3995.9,2.5025512]
["bitfinex","ETHUSD",1760894869283,0.53627347,3996.5,3995.7,2.50269039]
["bitfinex","ETHUSD",1760894869570,0.53627347,3996.4,3996.0,3.308]
["bitfinex","ETHUSD",1760894869754,1.12753685,3996.6,3995.4,0.4695]
["bitfinex","ETHUSD",1760894869755,0.53627347,3996.3,3995.9,2.50256339]
["bitfinex","ETHUSD",1760894870076,1.12753685,3997.1,3996.2,0.2284]
["bitfinex","ETHUSD",1760894870270,0.53620568,3997.0,3996.2,2.73071598]
["bitfinex","ETHUSD",1760894870574,0.53620568,3996.9,3996.2,2.73071598]
["bitfinex","ETHUSD",1760894870772,0.53620568,3996.8,3996.2,0.2284]
["bitfinex","ETHUSD",1760894870979,0.53620568,3996.7,3996.2,0.2284]
["bitfinex","ETHUSD",1760894871274,0.2308,3996.9,3996.1,2.5024285]
["bitfinex","ETHUSD",1760894871475,0.53653437,3996.8,3996.1,2.5024285]
["bitfinex","ETHUSD",1760894871776,0.53653437,3996.7,3996.2,2.50237047]
["bitfinex","ETHUSD",1760894872088,0.2308,3996.9,3996.2,2.50237047]
["bitfinex","ETHUSD",1760894872386,0.53653253,3996.8,3996.3,2.5023072]
["bitfinex","ETHUSD",1760894872550,0.53653253,3996.7,3996.3,2.5023072]
["bitfinex","ETHUSD",1760894872872,1.12753685,3997.1,3996.3,2.5023072]
["bitfinex","ETHUSD",1760894873079,0.53675441,3997.0,3996.3,2.5023072]
["bitfinex","ETHUSD",1760894873280,1.12753685,3997.1,3996.5,2.50218488]
["bitfinex","ETHUSD",1760894873281,0.53675441,3996.9,3996.5,2.50218488]
["bitfinex","ETHUSD",1760894873449,0.4568,3997.1,3996.6,3.308]
["bitfinex","ETHUSD",1760894873649,0.53703225,3997.0,3996.6,3.308]
["bitfinex","ETHUSD",1760894873848,0.53703225,3996.9,3996.6,3.308]
["bitfinex","ETHUSD",1760894874050,0.4568,3997.1,3996.6,3.308]
["bitfinex","ETHUSD",1760894874281,0.5370318,3997.0,3996.6,3.308]
["bitfinex","ETHUSD",1760894874448,0.5370318,3996.9,3996.6,3.308]
["bitfinex","ETHUSD",1760894874642,0.4568,3997.1,3996.6,3.308]
["bitfinex","ETHUSD",1760894874879,0.1248,3996.8,3996.6,3.308]
["bitfinex","ETHUSD",1760894875250,0.1248,3996.8,3996.6,5.81006672]
["bitfinex","ETHUSD",1760894875450,0.1248,3996.8,3996.6,3.308]
["bitfinex","ETHUSD",1760894875650,0.1248,3996.8,3996.7,2.5020642]
["bitfinex","ETHUSD",1760894876070,0.1248,3996.8,3996.7,5.8100642]
["bitfinex","ETHUSD",1760894876378,0.1248,3996.8,3996.7,6.2795642]
["bitfinex","ETHUSD",1760894877364,0.1248,3996.8,3996.7,5.8100642]
["bitfinex","ETHUSD",1760894880184,0.1248,3996.8,3996.3,2.50231339]
["bitfinex","ETHUSD",1760894880356,0.1248,3996.8,3996.7,3.308]
["bitfinex","ETHUSD",1760894880552,0.1248,3996.8,3996.5,2.5021419]
["bitfinex","ETHUSD",1760894880763,0.1248,3996.8,3996.4,5.81023785]
["bitfinex","ETHUSD",1760894881963,0.1248,3996.8,3996.5,2.50218203]
["bitfinex","ETHUSD",1760894882163,0.1248,3996.8,3996.4,3.308]
["bitfinex","ETHUSD",1760894882365,0.1248,3996.8,3996.4,3.7775]
["bitfinex","ETHUSD",1760894882885,0.1248,3996.8,3996.6,2.50208409]
["bitfinex","ETHUSD",1760894883191,0.1248,3996.8,3996.6,2.5021268]
["bitfinex","ETHUSD",1760894883387,0.1248,3996.8,3996.7,3.308]
["bitfinex","ETHUSD",1760894885094,0.1248,3996.8,3996.7,5.8100642]
["bitfinex","ETHUSD",1760894885793,0.1248,3996.8,3996.7,3.308]
["bitfinex","ETHUSD",1760894885962,0.1248,3996.8,3996.7,5.8100642]
["bitfinex","ETHUSD",1760894886606,0.1248,3996.8,3996.7,6.2627642]
["bitfinex","ETHUSD",1760894886926,1.0846,3997.9,3997.0,2.50182041]
["bitfinex","ETHUSD",1760894887134,0.67073685,3998.4,3997.4,1.728]
["bitfinex","ETHUSD",1760894887434,0.2312,3998.9,3998.1,2.50117741]
["bitfinex","ETHUSD",1760894887708,0.2312,3998.9,3997.1,0.1242]
["bitfinex","ETHUSD",1760894887709,0.2312,3998.9,3998.5,2.50092871]
["bitfinex","ETHUSD",1760894888022,0.92057,3998.9,3998.6,3.307]
["bitfinex","ETHUSD",1760894888326,0.6797,3998.9,3998.6,3.307]
["bitfinex","ETHUSD",1760894888913,0.2312,3998.9,3998.6,3.307]
["bitfinex","ETHUSD",1760894889228,0.2312,3998.9,3997.7,2.50139148]
["bitfinex","ETHUSD",1760894889229,0.4485,3998.8,3998.7,3.307]
["bitfinex","ETHUSD",1760894892889,0.4485,3998.8,3995.9,0.4701]
["bitfinex","ETHUSD",1760894892890,0.6336,3997.8,3995.9,0.4701]
["bitfinex","ETHUSD",1760894893093,2.3616,3997.6,3996.1,2.50443231]
["bitfinex","ETHUSD",1760894893295,2.3616,3997.6,3996.2,2.68736472]
["bitfinex","ETHUSD",1760894893296,2.50182451,3997.1,3996.2,2.68736472]
["bitfinex","ETHUSD",1760894893513,0.03127345,3997.0,3996.2,2.68736472]
["bitfinex","ETHUSD",1760894893818,2.5016942,3997.3,3996.4,2.50224063]
["bitfinex","ETHUSD",1760894893995,2.50184141,3997.1,3996.5,3.306]
["bitfinex","ETHUSD",1760894894318,2.501939,3996.9,3996.5,3.306]
["bitfinex","ETHUSD",1760894894617,0.2231,3996.8,3996.5,3.306]
["bitfinex","ETHUSD",1760894895334,0.2231,3996.8,3996.1,2.68938965]
["bitfinex","ETHUSD",1760894895335,0.2231,3996.8,3996.1,0.187]
["bitfinex","ETHUSD",1760894895487,0.2231,3996.8,3996.2,3.306]
["bitfinex","ETHUSD",1760894896088,1.728,3997.1,3996.3,2.50225894]
["bitfinex","ETHUSD",1760894896292,0.6336,3997.6,3996.2,3.306]
["bitfinex","ETHUSD",1760894896630,0.4502,3997.5,3996.3,3.306]
["bitfinex","ETHUSD",1760894896798,2.50189629,3997.0,3996.3,3.306]
["bitfinex","ETHUSD",1760894897127,2.50189629,3997.0,3996.1,0.187]
["bitfinex","ETHUSD",1760894897128,0.1248,3996.3,3996.1,0.002]
["bitfinex","ETHUSD",1760894897425,2.5021339,3996.6,3996.2,2.506]
["bitfinex","ETHUSD",1760894897717,2.5021339,3996.6,3996.1,0.002]
["bitfinex","ETHUSD",1760894897718,0.4345,3996.5,3996.3,2.506]
["bitfinex","ETHUSD",1760894898017,0.56617039,3996.6,3996.3,2.506]
["bitfinex","ETHUSD",1760894898316,0.56617039,3996.6,3996.1,0.002]
["bitfinex","ETHUSD",1760894898317,0.1248,3996.3,3996.1,0.002]
["bitfinex","ETHUSD",1760894898625,1.728,3996.7,3996.2,3.306]
["bitfinex","ETHUSD",1760894899413,2.1625,3996.7,3996.2,3.306]
["bitfinex","ETHUSD",1760894899613,1.17345418,3996.7,3996.2,3.306]
["bitfinex","ETHUSD",1760894899918,2.50189033,3997.0,3996.1,0.002]
["bitfinex","ETHUSD",1760894899919,2.93624072,3997.3,3996.1,2.68938243]
["bitfinex","ETHUSD",1760894900119,0.6336,3997.2,3996.2,5.80832474]
["bitfinex","ETHUSD",1760894900308,0.4345,3997.3,3996.2,3.306]
["bitfinex","ETHUSD",1760894900507,0.1248,3996.5,3996.4,2.50225202]
["bitfinex","ETHUSD",1760894901595,0.1248,3996.5,3996.3,2.50229431]
["bitfinex","ETHUSD",1760894901796,0.1248,3996.5,3996.4,3.306]
["bitfinex","ETHUSD",1760894902397,0.0744,3996.7,3996.4,3.306]
["bitfinex","ETHUSD",1760894902918,0.0744,3996.7,3996.5,2.50217395]
["bitfinex","ETHUSD",1760894903122,0.0744,3996.7,3996.6,3.306]
["bitfinex","ETHUSD",1760894904637,0.0744,3996.7,3996.6,6.2782268]
["bitfinex","ETHUSD",1760894905019,0.0744,3996.7,3996.6,5.8081268]
["bitfinex","ETHUSD",1760894906031,0.0744,3996.7,3996.6,6.2782268]
["bitfinex","ETHUSD",1760894906724,0.0744,3996.7,3996.6,5.8081268]
["bitfinex","ETHUSD",1760894907233,0.0744,3996.7,3996.6,3.306]
["bitfinex","ETHUSD",1760894907436,0.0744,3996.7,3996.6,5.8071268]
["bitfinex","ETHUSD",1760894910245,0.0744,3996.7,3996.6,6.2772268]
["bitfinex","ETHUSD",1760894910922,0.0744,3996.7,3996.6,7.15516878]
["bitfinex","ETHUSD",1760894911523,0.4345,3997.8,3996.6,7.15516878]
["bitfinex","ETHUSD",1760894911524,0.001,3998.1,3996.6,20.17855298]
["bitfinex","ETHUSD",1760894911723,0.001,3998.1,3998.0,2.62545062]
["bitfinex","ETHUSD",1760894911926,0.001,3998.1,3998.0,5.94312109]
["bitfinex","ETHUSD",1760894912140,0.001,3998.1,3998.0,6.40055062]
["bitfinex","ETHUSD",1760894912373,0.001,3998.1,3998.0,7.41553945]
["bitfinex","ETHUSD",1760894913215,0.001,3998.1,3998.0,3.64043945]
["bitfinex","ETHUSD",1760894913553,0.001,3998.1,3996.6,0.87794198]
["bitfinex","ETHUSD",1760894913758,0.001,3998.1,3997.4,0.4701]
["bitfinex","ETHUSD",1760894913924,0.001,3998.1,3998.0,2.50125062]
["bitfinex","ETHUSD",1760894914112,0.001,3998.1,3998.0,5.80525062]
["bitfinex","ETHUSD",1760894914312,0.001,3998.1,3997.9,2.50130948]
["bitfinex","ETHUSD",1760894914514,0.001,3998.1,3998.0,3.304]
["bitfinex","ETHUSD",1760894915447,0.6336,3997.6,3996.7,3.304]
["bitfinex","ETHUSD",1760894915613,2.5016297,3997.4,3996.7,3.304]
["bitfinex","ETHUSD",1760894915816,2.50170018,3997.3,3996.7,3.304]
["bitfinex","ETHUSD",1760894916016,0.2256,3996.8,3996.1,0.002]
["bitfinex","ETHUSD",1760894916236,0.2256,3996.8,3996.2,3.304]
["bitfinex","ETHUSD",1760894916566,0.6884,3996.8,3996.2,3.304]
["bitfinex","ETHUSD",1760894916761,0.6884,3996.8,3996.2,3.6346]
["bitfinex","ETHUSD",1760894918264,0.6884,3996.8,3996.3,3.304]
["bitfinex","ETHUSD",1760894918965,0.2256,3996.8,3996.3,3.304]
["bitfinex","ETHUSD",1760894920560,0.1987,3997.5,3996.3,3.304]
["bitfinex","ETHUSD",1760894920731,2.7003182,3997.5,3996.5,2.50213187]
["bitfinex","ETHUSD",1760894920931,2.7003182,3997.5,3996.3,5.80629757]
["bitfinex","ETHUSD",1760894920932,1.728,3997.4,3996.3,5.80629757]
["bitfinex","ETHUSD",1760894921132,0.9377246,3997.5,3996.4,2.50224354]
["bitfinex","ETHUSD",1760894921354,0.1987,3997.5,3996.7,2.50203077]
["bitfinex","ETHUSD",1760894921559,0.1987,3997.5,3996.8,3.303]
["bitfinex","ETHUSD",1760894922146,2.5016875,3997.4,3996.8,3.303]
["bitfinex","ETHUSD",1760894922957,2.70026377,3997.5,3996.8,3.303]
["bitfinex","ETHUSD",1760894923133,3.2664855,3997.5,3996.8,3.303]
["bitfinex","ETHUSD",1760894923337,0.1248,3996.9,3996.8,3.303]
["bitfinex","ETHUSD",1760894923786,0.1248,3996.9,3996.8,5.8050016]
["bitfinex","ETHUSD",1760894923948,0.1248,3996.9,3996.8,3.303]
["bitfinex","ETHUSD",1760894924145,0.1248,3996.9,3996.8,5.8050016]
["bitfinex","ETHUSD",1760894924358,0.1248,3996.9,3996.8,6.2538016]
["bitfinex","ETHUSD",1760894924766,2.50143397,3997.8,3996.9,2.50191294]
["bitfinex","ETHUSD",1760894925080,0.1248,3997.1,3997.0,2.5018764]
["bitfinex","ETHUSD",1760894925874,0.4652,3997.1,3996.1,0.002]
["bitfinex","ETHUSD",1760894926056,0.4652,3997.1,3996.3,3.303]
["bitfinex","ETHUSD",1760894926252,0.4652,3997.7,3996.3,3.7518]
["bitfinex","ETHUSD",1760894926464,0.4652,3997.7,3996.8,2.5019697]
["bitfinex","ETHUSD",1760894926780,0.4652,3997.7,3996.9,3.31568393]
["bitfinex","ETHUSD",1760894927075,2.50185428,3997.1,3996.9,3.303]
["bitfinex","ETHUSD",1760894927275,2.50174499,3997.3,3996.9,3.303]
["bitfinex","ETHUSD",1760894927463,2.96696716,3997.2,3996.9,3.303]
["bitfinex","ETHUSD",1760894927673,0.4652,3997.1,3996.1,0.002]
["bitfinex","ETHUSD",1760894927857,0.4652,3997.1,3996.2,3.303]
["bitfinex","ETHUSD",1760894927858,2.50211105,3996.7,3996.2,3.303]
["bitfinex","ETHUSD",1760894928174,0.4652,3996.6,3996.2,3.303]
["bitfinex","ETHUSD",1760894928874,2.50211105,3996.7,3996.2,3.303]
["bitfinex","ETHUSD",1760894929182,0.49647658,3996.6,3996.1,0.002]
["bitfinex","ETHUSD",1760894929353,2.50218941,3996.5,3996.1,0.002]
["bitfinex","ETHUSD",1760894929681,2.50237725,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1760894930050,2.96757725,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1760894930978,0.4652,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1760894932263,2.96757725,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1760894932965,0.4652,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1760894933487,2.96757725,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1760894935169,5.24255705,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1760894937149,5.87615705,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1760894937348,5.41095705,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1760894937651,4.77735705,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1760894937856,2.2749798,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1760894938687,0.001,3996.5,3996.1,0.6358]
["bitfinex","ETHUSD",1760894938889,0.001,3996.5,3996.1,0.187]
["bitfinex","ETHUSD",1760894939909,0.001,3996.5,3996.1,0.17448]
["bitfinex","ETHUSD",1760894940290,0.001,3996.5,3996.2,0.46149801]
["bitfinex","ETHUSD",1760894940587,0.001,3996.5,3996.2,2.95117257]
["bitfinex","ETHUSD",1760894940883,0.001,3996.5,3996.1,0.17448]
["bitfinex","ETHUSD",1760894940884,0.001,3996.5,3996.3,0.4488]
["bitfinex","ETHUSD",1760894941879,0.001,3996.5,3996.3,2.95110625]
["bitfinex","ETHUSD",1760894942285,0.001,3996.5,3996.4,2.50225202]
["bitfinex","ETHUSD",1760894942492,0.001,3996.5,3996.4,3.302]
["bitfinex","ETHUSD",1760894942705,0.001,3996.5,3996.4,3.301]
["bitfinex","ETHUSD",1760894943061,0.001,3996.5,3996.4,5.80325202]
["bitfinex","ETHUSD",1760894944004,0.001,3996.5,3996.4,7.10006823]
["bitfinex","ETHUSD",1760894947343,0.001,3996.5,3996.4,7.22486823]
["bitfinex","ETHUSD",1760894947699,0.001,3996.5,3996.4,3.92386823]
["bitfinex","ETHUSD",1760894947913,0.001,3996.5,3996.4,7.22386823]
["bitfinex","ETHUSD",1760894948311,0.001,3996.5,3996.4,0.84801621]
["bitfinex","ETHUSD",1760894948509,0.001,3996.5,3996.4,3.3]
["bitfinex","ETHUSD",1760894949247,0.001,3996.5,3996.1,0.17448]
["bitfinex","ETHUSD",1760894949426,0.001,3996.5,3996.2,3.3]
["bitfinex","ETHUSD",1760894950074,0.001,3996.5,3996.3,2.50231162]
["bitfinex","ETHUSD",1760894950956,0.001,3999.6,3999.1,2.50056262]
["bitfinex","ETHUSD",1760894951157,0.4551,4000.3,3999.9,2.5000625]
["bitfinex","ETHUSD",1760894951360,0.4551,4000.3,3999.9,7.2366625]
["bitfinex","ETHUSD",1760894951537,0.4551,4000.3,4000.2,2.499875]
["bitfinex","ETHUSD",1760894951742,0.2276,4001.1,4000.2,1.84163653]
["bitfinex","ETHUSD",1760894951980,0.2276,4001.1,4000.7,3.1643766]
["bitfinex","ETHUSD",1760894952179,0.2276,4001.1,4000.8,3.5553262]
["bitfinex","ETHUSD",1760894952480,0.2276,4001.1,4000.9,0.2313262]
["bitfinex","ETHUSD",1760894952996,0.2276,4001.1,4000.2,2.49985903]
["bitfinex","ETHUSD",1760894952997,2.49944946,4000.9,4000.2,0.66482893]
["bitfinex","ETHUSD",1760894953281,0.17478827,4000.8,4000.3,3.55273567]
["bitfinex","ETHUSD",1760894953441,0.2099,4000.7,4000.3,3.322]
["bitfinex","ETHUSD",1760894953641,0.2099,4000.6,4000.3,3.322]
["bitfinex","ETHUSD",1760894953838,0.1562,4000.8,4000.3,3.322]
["bitfinex","ETHUSD",1760894954273,0.2276,4001.1,4000.4,2.4997401]
["bitfinex","ETHUSD",1760894954480,0.2276,4001.1,4000.3,3.322]
["bitfinex","ETHUSD",1760894954661,0.2276,4001.1,4000.3,5.82180244]
["bitfinex","ETHUSD",1760894954862,0.2276,4001.1,4000.4,2.499746]
["bitfinex","ETHUSD",1760894955173,0.2276,4001.1,4000.5,2.49966477]
["bitfinex","ETHUSD",1760894955370,0.2276,4001.1,4000.6,2.49960166]
["bitfinex","ETHUSD",1760894955577,0.2276,4001.1,3999.8,2.50012113]
["bitfinex","ETHUSD",1760894955578,0.1567,4000.4,3999.5,0.88643858]
["bitfinex","ETHUSD",1760894955740,4.86185002,3999.6,3999.4,0.1307]
["bitfinex","ETHUSD",1760894955943,12.97212555,3999.5,3999.4,0.1307]
["bitfinex","ETHUSD",1760894957342,1.728,3998.6,3997.9,2.366]
["bitfinex","ETHUSD",1760894957552,0.01858827,3998.5,3997.9,2.366]
["bitfinex","ETHUSD",1760894958180,0.01858827,3998.5,3997.5,0.2266]
["bitfinex","ETHUSD",1760894958381,0.1248,3997.8,3997.6,3.329]
["bitfinex","ETHUSD",1760894958880,0.1248,3997.8,3997.6,4.18473]
["bitfinex","ETHUSD",1760894959081,0.1248,3997.8,3997.6,6.68623005]
["bitfinex","ETHUSD",1760894959670,0.1248,3997.8,3997.6,4.18473]
["bitfinex","ETHUSD",1760894961573,0.1248,3997.8,3997.6,6.68622866]
["bitfinex","ETHUSD",1760894962073,0.1248,3997.8,3997.7,2.95613832]
["bitfinex","ETHUSD",1760894962275,0.1248,3997.8,3997.7,3.89757589]
["bitfinex","ETHUSD",1760894964259,0.1248,3997.8,3997.7,4.56090572]
["bitfinex","ETHUSD",1760894964675,0.1248,3997.8,3997.7,3.89757589]
["bitfinex","ETHUSD",1760894966207,0.2276,3998.6,3997.7,3.89757589]
["bitfinex","ETHUSD",1760894966411,0.2276,3998.6,3997.9,3.16524652]
["bitfinex","ETHUSD",1760894966614,0.2276,3998.6,3998.0,3.321]
["bitfinex","ETHUSD",1760894967308,0.2276,3998.6,3998.0,5.02333266]
["bitfinex","ETHUSD",1760894968116,2.72847759,3998.6,3998.0,5.02333266]
["bitfinex","ETHUSD",1760894968302,0.2276,3998.6,3998.0,3.98495145]
["bitfinex","ETHUSD",1760894969316,0.2276,3998.6,3998.1,0.66395145]
["bitfinex","ETHUSD",1760894970915,2.50087851,3998.6,3998.1,0.66395145]
["bitfinex","ETHUSD",1760894971315,2.63897851,3998.6,3998.1,0.66395145]
["bitfinex","ETHUSD",1760894971615,2.63897851,3998.6,3998.2,0.89520823]
["bitfinex","ETHUSD",1760894971914,2.63897851,3998.6,3998.0,3.321]
["bitfinex","ETHUSD",1760894971915,2.63897851,3998.6,3998.3,0.23125678]
["bitfinex","ETHUSD",1760894972122,2.63897851,3998.6,3998.4,0.23125678]
["bitfinex","ETHUSD",1760894972286,2.50087851,3998.6,3998.5,0.23125678]
["bitfinex","ETHUSD",1760894973007,2.63897851,3998.6,3998.5,0.23125678]
["bitfinex","ETHUSD",1760894973791,2.50118806,3998.1,3998.0,0.66395145]
["bitfinex","ETHUSD",1760894973991,0.1381,3998.4,3998.0,0.23150379]
["bitfinex","ETHUSD",1760894974190,2.63918149,3998.3,3997.9,3.309]
["bitfinex","ETHUSD",1760894974420,0.1381,3998.2,3998.0,0.23155137]
["bitfinex","ETHUSD",1760894974617,2.50125062,3998.0,3997.8,0.66395145]
["bitfinex","ETHUSD",1760894974918,2.50125062,3998.0,3997.9,0.23159219]
["bitfinex","ETHUSD",1760894975085,2.50120051,3998.1,3997.8,0.66395145]
["bitfinex","ETHUSD",1760894975287,2.50125357,3998.0,3997.8,0.66395145]
["bitfinex","ETHUSD",1760894975690,2.50125357,3998.0,3997.9,0.23168349]
["bitfinex","ETHUSD",1760894975890,2.50131318,3997.9,3997.8,0.66395145]
["bitfinex","ETHUSD",1760894976087,2.50131318,3997.9,3997.8,0.89574652]
["bitfinex","ETHUSD",1760894976286,2.86611318,3997.9,3997.8,0.89574652]
["bitfinex","ETHUSD",1760894976529,2.50137575,3997.8,3997.7,0.66395145]
["bitfinex","ETHUSD",1760894976726,2.50137575,3997.8,3997.7,0.2319347]
["bitfinex","ETHUSD",1760894977630,2.50137575,3997.8,3997.7,0.89588615]
["bitfinex","ETHUSD",1760894978195,2.50137575,3997.8,3997.7,0.2319347]
["bitfinex","ETHUSD",1760894978437,2.50137575,3997.8,3997.7,0.89588615]
["bitfinex","ETHUSD",1760894978933,2.50137575,3997.8,3997.7,0.2319347]
["bitfinex","ETHUSD",1760894979537,2.50137575,3997.8,3997.7,0.89588615]
["bitfinex","ETHUSD",1760894981329,2.50137575,3997.8,3997.7,0.2319347]
["bitfinex","ETHUSD",1760894981514,2.50143832,3997.7,3997.6,0.2341492]
["bitfinex","ETHUSD",1760894981720,2.50143832,3997.7,3997.6,0.23414938]
["bitfinex","ETHUSD",1760894982420,2.50143832,3997.7,3997.6,1.12058796]
["bitfinex","ETHUSD",1760894983331,2.50143832,3997.7,3997.6,0.23414938]
["bitfinex","ETHUSD",1760894984326,2.50143832,3997.7,3997.6,1.56379892]
["bitfinex","ETHUSD",1760894985328,2.50143832,3997.7,3997.6,0.23414938]
["bitfinex","ETHUSD",1760894988554,2.65922659,3997.7,3997.6,1.57965996]
["bitfinex","ETHUSD",1760894988856,2.64063832,3997.7,3997.6,0.23414938]
["bitfinex","ETHUSD",1760894989151,2.65922659,3997.7,3997.6,0.23414938]
["bitfinex","ETHUSD",1760894992432,2.52002659,3997.7,3997.6,0.23414938]
["bitfinex","ETHUSD",1760894993053,2.50143832,3997.7,3997.6,0.23414938]
["bitfinex","ETHUSD",1760894994564,4.12310275,3997.7,3997.6,1e-08]
["bitfinex","ETHUSD",1760894994761,4.86328863,3997.3,3997.2,0.002]
["bitfinex","ETHUSD",1760894994930,8.16328863,3997.3,3997.2,0.002]
["bitfinex","ETHUSD",1760894995140,8.30248863,3997.3,3997.2,0.002]
["bitfinex","ETHUSD",1760894995462,9.3829001,3997.3,3997.2,0.002]
["bitfinex","ETHUSD",1760894996034,15.3345891,3997.3,3997.2,0.002]
["bitfinex","ETHUSD",1760894997165,18.3029821,3997.3,3997.2,0.002]
["bitfinex","ETHUSD",1760894998043,20.5029821,3997.3,3997.2,0.002]
["bitfinex","ETHUSD",1760894999160,24.9935661,3997.3,3997.2,0.002]
["bitfinex","ETHUSD",1760895000161,25.6232851,3997.3,3997.2,0.002]
["bitfinex","ETHUSD",1760895001139,32.2538631,3997.3,3997.2,0.002]
["bitfinex","ETHUSD",1760895001532,21.0243931,3997.3,3997.2,0.002]
["bitfinex","ETHUSD",1760895001871,12.0631451,3997.3,3997.2,0.002]
["bitfinex","ETHUSD",1760895002250,12.0423031,3997.3,3997.2,0.002]
["bitfinex","ETHUSD",1760895003366,14.2936681,3997.3,3997.2,0.002]
["bitfinex","ETHUSD",1760895003764,13.8759191,3997.3,3997.2,0.002]
["bitfinex","ETHUSD",1760895004196,11.7326981,3997.3,3997.2,0.002]
["bitfinex","ETHUSD",1760895004359,11.6679511,3997.3,3997.2,0.002]
["bitfinex","ETHUSD",1760895005382,18.7058731,3997.3,3997.2,0.002]
["bitfinex","ETHUSD",1760895005598,25.0258731,3997.3,3997.2,0.002]
["bitfinex","ETHUSD",1760895006387,27.70692298,3997.3,3997.2,0.002]
["bitfinex","ETHUSD",1760895006588,27.07398298,3997.3,3997.2,0.002]
["bitfinex","ETHUSD",1760895006753,27.0303871,3997.3,3997.2,0.002]
["bitfinex","ETHUSD",1760895006958,33.60274998,3997.3,3997.2,0.002]
["bitfinex","ETHUSD",1760895007158,31.78941698,3997.3,3997.2,0.002]
["bitfinex","ETHUSD",1760895007401,27.56419998,3997.3,3997.2,0.002]
["bitfinex","ETHUSD",1760895007604,34.65833098,3997.3,3997.2,0.002]
["bitfinex","ETHUSD",1760895008599,32.59081998,3997.3,3997.2,0.002]
["bitfinex","ETHUSD",1760895008900,18.9822401,3997.3,3997.2,0.002]
["bitfinex","ETHUSD",1760895009058,14.9301001,3997.3,3997.2,0.002]
["bitfinex","ETHUSD",1760895009490,11.6301001,3997.3,3997.2,0.002]
["bitfinex","ETHUSD",1760895009811,15.5637001,3997.3,3997.2,0.002]
["bitfinex","ETHUSD",1760895010288,19.8005761,3997.3,3997.2,0.002]
["bitfinex","ETHUSD",1760895010489,14.9301001,3997.3,3997.2,0.002]
["bitfinex","ETHUSD",1760895010689,19.0709211,3997.3,3997.2,0.002]
["bitfinex","ETHUSD",1760895010997,19.2101211,3997.3,3997.2,0.002]
["bitfinex","ETHUSD",1760895011161,17.7757671,3997.3,3997.2,0.002]
["bitfinex","ETHUSD",1760895011488,19.7342431,3997.3,3997.2,0.002]
["bitfinex","ETHUSD",1760895011701,19.8734431,3997.3,3997.2,0.002]
["bitfinex","ETHUSD",1760895011999,18.75137622,3997.2,3997.1,1e-08]
["bitfinex","ETHUSD",1760895012201,19.40085816,3997.2,3997.1,1e-08]
["bitfinex","ETHUSD",1760895012497,13.44964016,3997.2,3997.1,1e-08]
["bitfinex","ETHUSD",1760895013498,14.12881716,3997.2,3997.1,1e-08]
["bitfinex","ETHUSD",1760895013707,11.44079316,3997.2,3997.1,1e-08]
["bitfinex","ETHUSD",1760895013864,9.91844316,3997.2,3997.1,1e-08]
["bitfinex","ETHUSD",1760895014696,10.54231116,3997.2,3997.1,1e-08]
["bitfinex","ETHUSD",1760895014901,6.86166516,3997.2,3997.1,1e-08]
["bitfinex","ETHUSD",1760895015120,6.86166516,3997.2,3997.1,0.69330001]
["bitfinex","ETHUSD",1760895015425,4.35455122,3997.2,3997.1,0.69330001]
["bitfinex","ETHUSD",1760895015720,2.62655122,3997.2,3997.1,1e-08]
["bitfinex","ETHUSD",1760895015892,3.13535122,3997.2,3997.1,1e-08]
["bitfinex","ETHUSD",1760895016085,4.86335122,3997.2,3997.1,0.69330001]
["bitfinex","ETHUSD",1760895017413,4.22975122,3997.2,3997.1,0.69330001]
["bitfinex","ETHUSD",1760895017928,2.50166593,3997.4,3997.1,0.69330001]
["bitfinex","ETHUSD",1760895017929,1.728,3997.3,3997.1,0.69330001]
["bitfinex","ETHUSD",1760895018099,1.728,3997.4,3997.2,0.467]
["bitfinex","ETHUSD",1760895018495,0.001,3997.6,3997.2,0.467]
["bitfinex","ETHUSD",1760895019181,1.729,3997.6,3997.2,0.467]
["bitfinex","ETHUSD",1760895019380,0.001,3997.6,3997.2,0.467]
["bitfinex","ETHUSD",1760895019925,2.5025377,3997.6,3997.2,0.467]
["bitfinex","ETHUSD",1760895020115,2.50156347,3997.5,3997.2,0.467]
["bitfinex","ETHUSD",1760895020893,2.50251512,3997.6,3997.2,0.467]
["bitfinex","ETHUSD",1760895021426,2.50156987,3997.5,3997.2,0.467]
["bitfinex","ETHUSD",1760895021931,2.50164759,3997.4,3997.3,0.467]
["bitfinex","ETHUSD",1760895022292,2.50251584,3997.6,3997.3,0.467]
["bitfinex","ETHUSD",1760895023024,0.001,3997.6,3997.3,0.467]
["bitfinex","ETHUSD",1760895023320,2.5025056,3997.6,3997.3,0.467]
["bitfinex","ETHUSD",1760895023529,0.001,3997.6,3997.3,0.467]
["bitfinex","ETHUSD",1760895023704,2.50250982,3997.6,3997.3,0.467]
["bitfinex","ETHUSD",1760895024314,0.001,3997.6,3997.3,0.467]
["bitfinex","ETHUSD",1760895024693,2.50251329,3997.6,3997.3,0.467]
["bitfinex","ETHUSD",1760895024893,0.001,3997.6,3997.3,0.467]
["bitfinex","ETHUSD",1760895025727,0.001,3997.6,3997.4,0.467]
["bitfinex","ETHUSD",1760895027103,0.001,3997.6,3997.5,0.467]
["bitfinex","ETHUSD",1760895028632,0.1258,3997.6,3997.5,0.467]
["bitfinex","ETHUSD",1760895030133,0.1258,3997.6,3997.5,2.96856347]
["bitfinex","ETHUSD",1760895030617,0.1258,3997.6,3997.5,0.467]
["bitfinex","ETHUSD",1760895031213,0.1258,3997.6,3997.1,0.69330001]
["bitfinex","ETHUSD",1760895031440,0.1258,3997.6,3997.2,0.467]
["bitfinex","ETHUSD",1760895031635,0.001,3997.6,3997.2,0.467]
["bitfinex","ETHUSD",1760895031819,0.1248,3997.4,3997.2,0.467]
["bitfinex","ETHUSD",1760895032021,0.1248,3997.4,3997.1,0.22630001]
["bitfinex","ETHUSD",1760895032224,0.1248,3997.4,3997.2,0.467]
["bitfinex","ETHUSD",1760895032421,0.1248,3997.4,3997.3,0.467]
["bitfinex","ETHUSD",1760895033052,0.1248,3997.4,3997.1,0.69330001]
["bitfinex","ETHUSD",1760895033220,0.1248,3997.4,3997.2,0.467]
["bitfinex","ETHUSD",1760895033424,0.1248,3997.4,3997.1,3.52330001]
["bitfinex","ETHUSD",1760895033633,0.1248,3997.4,3997.1,3.99030001]
["bitfinex","ETHUSD",1760895033821,0.1248,3997.4,3997.2,0.467]
["bitfinex","ETHUSD",1760895035358,0.001,3997.6,3997.3,2.97418863]
["bitfinex","ETHUSD",1760895035538,0.001,3997.6,3997.4,0.4725]
["bitfinex","ETHUSD",1760895035731,0.001,3997.6,3997.5,2.50156347]
["bitfinex","ETHUSD",1760895036116,0.001,3997.6,3997.5,0.4725]
["bitfinex","ETHUSD",1760895037320,0.001,3997.6,3997.5,2.97406347]
["bitfinex","ETHUSD",1760895037529,0.001,3997.6,3997.5,3.56154753]
["bitfinex","ETHUSD",1760895038025,0.001,3997.6,3997.5,1.05998406]
["bitfinex","ETHUSD",1760895038344,0.001,3997.6,3997.5,0.4725]
["bitfinex","ETHUSD",1760895039126,0.001,3997.6,3997.5,3.7685]
["bitfinex","ETHUSD",1760895039765,0.001,3997.6,3997.5,0.4725]
["bitfinex","ETHUSD",1760895039967,0.001,3997.6,3997.5,3.7685]
["bitfinex","ETHUSD",1760895040173,0.001,3997.6,3997.5,3.296]
["bitfinex","ETHUSD",1760895042029,2.50250431,3997.6,3997.2,3.296]
["bitfinex","ETHUSD",1760895042431,0.17918827,3997.5,3997.1,1e-08]
["bitfinex","ETHUSD",1760895042660,3.13535122,3997.2,3997.1,1e-08]
["bitfinex","ETHUSD",1760895043066,3.39625501,3997.2,3997.1,1e-08]
["bitfinex","ETHUSD",1760895048350,5.14284328,3997.2,3997.1,1e-08]
["bitfinex","ETHUSD",1760895048553,6.46845829,3997.2,3997.1,1e-08]
["bitfinex","ETHUSD",1760895049659,6.30785829,3997.2,3997.1,1e-08]
["bitfinex","ETHUSD",1760895049966,6.46845829,3997.2,3997.1,1e-08]
["bitfinex","ETHUSD",1760895052191,6.30785829,3997.2,3997.1,1e-08]
["bitfinex","ETHUSD",1760895058159,9.76345829,3997.2,3997.1,1e-08]
["bitfinex","ETHUSD",1760895058492,9.60285829,3997.2,3997.1,1e-08]
["bitfinex","ETHUSD",1760895059098,9.76345829,3997.2,3997.1,1e-08]
["bitfinex","ETHUSD",1760895061606,9.60285829,3997.2,3997.1,1e-08]
["bitfinex","ETHUSD",1760895064302,9.60385829,3997.2,3997.1,1e-08]
["bitfinex","ETHUSD",1760895067016,9.76445829,3997.2,3997.1,1e-08]
["bitfinex","ETHUSD",1760895067212,9.60385829,3997.2,3997.1,1e-08]
["bitfinex","ETHUSD",1760895068221,9.76445829,3997.2,3997.1,1e-08]
["bitfinex","ETHUSD",1760895068641,4.414376,3995.5,3994.5,2.21608257]
["bitfinex","ETHUSD",1760895068788,0.6336,3995.7,3994.1,0.2289]
["bitfinex","ETHUSD",1760895068789,3.9266,3995.4,3995.0,0.4511]
["bitfinex","ETHUSD",1760895068989,3.293,3995.3,3995.0,0.4511]
["bitfinex","ETHUSD",1760895069316,2.50306625,3995.1,3995.0,0.4511]
["bitfinex","ETHUSD",1760895069922,3.25566365,3995.1,3995.0,0.4511]
["bitfinex","ETHUSD",1760895070335,2.50313791,3995.0,3994.1,0.2289]
["bitfinex","ETHUSD",1760895070574,3.293,3994.9,3994.1,0.2289]
["bitfinex","ETHUSD",1760895070862,3.293,3994.9,3994.2,0.4511]
["bitfinex","ETHUSD",1760895071062,3.293,3994.9,3994.3,2.50353232]
["bitfinex","ETHUSD",1760895071235,4.0455974,3995.1,3994.3,2.50353232]
["bitfinex","ETHUSD",1760895071450,6.54868341,3995.1,3994.4,0.4302]
["bitfinex","ETHUSD",1760895072154,4.0455974,3995.1,3994.4,0.4302]
["bitfinex","ETHUSD",1760895072525,6.54867931,3995.1,3994.4,0.4302]
["bitfinex","ETHUSD",1760895073852,4.0455974,3995.1,3994.4,2.93368219]
["bitfinex","ETHUSD",1760895074057,6.5486656,3995.1,3994.5,0.4302]
["bitfinex","ETHUSD",1760895075256,2.5031308,3995.0,3994.5,0.4302]
["bitfinex","ETHUSD",1760895075645,2.5031308,3995.0,3994.6,0.4302]
["bitfinex","ETHUSD",1760895075843,2.5031308,3995.0,3994.7,0.4302]
["bitfinex","ETHUSD",1760895076146,2.50265727,3995.8,3994.9,2.50318348]
["bitfinex","ETHUSD",1760895076456,3.293,3995.7,3995.0,0.4302]
["bitfinex","ETHUSD",1760895076756,3.293,3995.7,3995.1,0.2257]
["bitfinex","ETHUSD",1760895076978,3.292,3996.2,3995.2,0.4302]
["bitfinex","ETHUSD",1760895077142,2.50225075,3996.5,3996.1,0.2257]
["bitfinex","ETHUSD",1760895077331,4.04433317,3996.6,3996.1,0.6559]
["bitfinex","ETHUSD",1760895077332,2.50226945,3996.4,3996.1,0.6559]
["bitfinex","ETHUSD",1760895077525,2.50219452,3996.5,3996.1,0.6559]
["bitfinex","ETHUSD",1760895077734,0.6336,3995.2,3993.9,0.2212]
["bitfinex","ETHUSD",1760895077943,0.6336,3995.1,3994.2,0.4302]
["bitfinex","ETHUSD",1760895078137,0.919,3995.0,3994.2,0.6559]
["bitfinex","ETHUSD",1760895078339,2.50318935,3995.0,3994.2,0.2257]
["bitfinex","ETHUSD",1760895078565,2.50318935,3995.0,3994.3,0.4302]
["bitfinex","ETHUSD",1760895078768,3.42207696,3995.1,3994.3,0.4302]
["bitfinex","ETHUSD",1760895079068,0.919,3995.1,3994.3,0.4302]
["bitfinex","ETHUSD",1760895079285,2.50313124,3995.0,3994.3,0.4302]
["bitfinex","ETHUSD",1760895080149,2.50313124,3995.0,3994.2,0.2257]
["bitfinex","ETHUSD",1760895080150,0.65586817,3995.0,3994.2,0.2257]
["bitfinex","ETHUSD",1760895080359,0.1248,3994.3,3994.2,0.2257]
["bitfinex","ETHUSD",1760895080677,0.1248,3994.3,3994.2,0.6559]
["bitfinex","ETHUSD",1760895081043,0.1248,3994.3,3994.2,3.15953026]
["bitfinex","ETHUSD",1760895083692,0.1248,3994.3,3994.2,3.17418314]
["bitfinex","ETHUSD",1760895084878,0.1248,3995.1,3994.8,2.50319543]
["bitfinex","ETHUSD",1760895085079,0.1248,3995.1,3995.0,2.50312891]
["bitfinex","ETHUSD",1760895085442,0.1248,3995.1,3995.0,2.93332891]
["bitfinex","ETHUSD",1760895085889,2.50231464,3996.3,3995.4,2.50285486]
["bitfinex","ETHUSD",1760895086041,0.7171457,3996.4,3995.3,0.6559]
["bitfinex","ETHUSD",1760895086042,0.01858827,3996.2,3995.3,0.6559]
["bitfinex","ETHUSD",1760895086247,2.50268016,3995.8,3995.4,3.292]
["bitfinex","ETHUSD",1760895086543,2.50276194,3995.6,3994.6,0.4302]
["bitfinex","ETHUSD",1760895086768,0.12328827,3995.7,3994.6,0.4302]
["bitfinex","ETHUSD",1760895086769,2.50287254,3995.5,3994.7,3.292]
["bitfinex","ETHUSD",1760895087043,2.50288123,3995.4,3994.7,3.292]
["bitfinex","ETHUSD",1760895087466,2.60741753,3995.7,3994.8,2.50325423]
["bitfinex","ETHUSD",1760895087467,2.50269501,3995.7,3994.8,2.50325423]
["bitfinex","ETHUSD",1760895087654,2.50269501,3995.7,3994.8,2.93345423]
["bitfinex","ETHUSD",1760895087849,2.50269501,3995.7,3994.9,2.50318943]
["bitfinex","ETHUSD",1760895088078,0.6336,3994.9,3993.1,0.2257]
["bitfinex","ETHUSD",1760895088392,2.50368872,3994.2,3993.4,3.292]
["bitfinex","ETHUSD",1760895088949,2.50369718,3994.1,3993.4,3.292]
["bitfinex","ETHUSD",1760895089181,2.50364273,3994.2,3993.4,5.79612303]
["bitfinex","ETHUSD",1760895089652,2.50364273,3994.2,3993.4,2.50412303]
["bitfinex","ETHUSD",1760895089858,2.50370487,3994.1,3993.5,3.292]
["bitfinex","ETHUSD",1760895090273,0.50258014,3994.1,3993.2,3.7222]
["bitfinex","ETHUSD",1760895090472,2.50369294,3994.1,3993.3,2.50418956]
["bitfinex","ETHUSD",1760895090686,2.50369294,3994.1,3993.2,3.7222]
["bitfinex","ETHUSD",1760895090887,2.50369294,3994.1,3993.3,2.5041879]
["bitfinex","ETHUSD",1760895091115,2.50369294,3994.1,3993.2,3.7222]
["bitfinex","ETHUSD",1760895091292,2.50357299,3994.3,3993.2,3.76743982]
["bitfinex","ETHUSD",1760895091602,0.1047,3995.5,3993.3,0.4302]
["bitfinex","ETHUSD",1760895091812,0.1047,3995.5,3994.2,0.2257]
["bitfinex","ETHUSD",1760895091813,2.50312997,3995.0,3994.2,0.2257]
["bitfinex","ETHUSD",1760895092030,0.250313,3995.0,3994.2,3.5177]
["bitfinex","ETHUSD",1760895092169,2.50305312,3995.2,3994.3,3.7222]
["bitfinex","ETHUSD",1760895092368,0.1047,3995.4,3994.4,3.292]
["bitfinex","ETHUSD",1760895092580,2.50294489,3995.3,3994.4,3.292]
["bitfinex","ETHUSD",1760895092778,2.50303746,3995.2,3994.4,3.292]
["bitfinex","ETHUSD",1760895093016,2.5030663,3995.1,3994.4,3.292]
["bitfinex","ETHUSD",1760895093713,0.51104514,3995.3,3994.4,5.79544848]
["bitfinex","ETHUSD",1760895093874,3.01399575,3995.3,3994.4,5.79544848]
["bitfinex","ETHUSD",1760895094209,2.50301003,3995.2,3994.4,5.79544848]
["bitfinex","ETHUSD",1760895095612,0.6336,3994.2,3992.9,0.80649817]
["bitfinex","ETHUSD",1760895095780,1.728,3994.3,3992.9,0.80649817]
["bitfinex","ETHUSD",1760895095781,0.6336,3993.8,3992.9,0.80649817]
["bitfinex","ETHUSD",1760895096108,2.50415881,3993.4,3992.9,0.80649817]
["bitfinex","ETHUSD",1760895096313,2.5041345,3993.4,3992.9,0.80649817]
["bitfinex","ETHUSD",1760895096679,2.50423263,3993.3,3992.9,0.80649817]
["bitfinex","ETHUSD",1760895097008,2.6031422,3993.4,3992.9,0.80649817]
["bitfinex","ETHUSD",1760895097208,2.5041422,3993.4,3992.9,0.80649817]
["bitfinex","ETHUSD",1760895097394,2.50413514,3993.4,3992.9,0.80649817]
["bitfinex","ETHUSD",1760895097778,0.1878,3993.5,3992.9,0.80649817]
["bitfinex","ETHUSD",1760895098188,2.69187798,3993.5,3992.9,0.70659817]
["bitfinex","ETHUSD",1760895098907,0.1878,3993.5,3992.9,0.70659817]
["bitfinex","ETHUSD",1760895099092,0.1878,3993.5,3992.9,0.70859817]
["bitfinex","ETHUSD",1760895099410,0.1248,3993.1,3993.0,2.50438023]
["bitfinex","ETHUSD",1760895099609,0.186,3994.2,3993.4,2.50410545]
["bitfinex","ETHUSD",1760895099785,0.1852,3994.6,3993.5,0.69824069]
["bitfinex","ETHUSD",1760895099989,0.1852,3994.6,3993.6,2.50400536]
["bitfinex","ETHUSD",1760895100215,0.1852,3994.6,3994.0,2.503752]
["bitfinex","ETHUSD",1760895100728,6.08456768,3995.0,3994.0,2.503752]
["bitfinex","ETHUSD",1760895100729,3.292,3995.0,3994.1,0.6732]
["bitfinex","ETHUSD",1760895101092,3.292,3995.2,3994.3,2.50356394]
["bitfinex","ETHUSD",1760895101293,2.0138,3995.5,3994.3,2.50356394]
["bitfinex","ETHUSD",1760895101590,2.0138,3995.5,3994.5,2.50343489]
["bitfinex","ETHUSD",1760895101789,0.78085586,3995.4,3994.6,0.4496]
["bitfinex","ETHUSD",1760895101992,6.32,3996.3,3994.6,0.4496]
["bitfinex","ETHUSD",1760895101993,0.7171457,3996.4,3995.3,0.2236]
["bitfinex","ETHUSD",1760895102203,0.11858827,3996.7,3995.4,3.292]
["bitfinex","ETHUSD",1760895102399,0.01958827,3996.7,3995.4,5.79482208]
["bitfinex","ETHUSD",1760895102618,1.729,3996.7,3995.4,3.292]
["bitfinex","ETHUSD",1760895102822,2.5021967,3996.5,3995.5,2.5028084]
["bitfinex","ETHUSD",1760895103039,1.728,3995.4,3992.7,3.5633901]
["bitfinex","ETHUSD",1760895103238,2.50333079,3994.7,3993.5,0.4496]
["bitfinex","ETHUSD",1760895103440,0.1898,3994.6,3993.5,3.2926]
["bitfinex","ETHUSD",1760895103641,2.50360657,3994.3,3993.1,3.308]
["bitfinex","ETHUSD",1760895103929,2.50386248,3993.9,3993.1,3.308]
["bitfinex","ETHUSD",1760895104133,2.50370398,3994.1,3993.1,3.308]
["bitfinex","ETHUSD",1760895104427,2.50370398,3994.1,3993.2,2.50425723]
["bitfinex","ETHUSD",1760895104618,3.06695112,3994.3,3993.1,5.81226467]
["bitfinex","ETHUSD",1760895104927,2.50374661,3994.1,3993.2,2.50424884]
["bitfinex","ETHUSD",1760895105126,2.50374661,3994.1,3993.3,2.50418815]
["bitfinex","ETHUSD",1760895105627,2.50374661,3994.1,3993.3,5.81218815]
["bitfinex","ETHUSD",1760895105836,0.6336,3994.3,3993.3,3.308]
["bitfinex","ETHUSD",1760895106011,0.01858827,3994.2,3993.3,2.50418927]
["bitfinex","ETHUSD",1760895106215,0.099,3994.5,3993.4,3.306]
["bitfinex","ETHUSD",1760895106412,0.1898,3994.6,3993.4,3.306]
["bitfinex","ETHUSD",1760895106614,0.1898,3994.6,3993.5,2.97870979]
["bitfinex","ETHUSD",1760895106812,1.9149,3995.1,3993.5,0.4496]
["bitfinex","ETHUSD",1760895107017,2.50313598,3995.0,3993.5,2.1776]
["bitfinex","ETHUSD",1760895107211,0.1869,3995.1,3994.3,2.50353495]
["bitfinex","ETHUSD",1760895107425,2.5030739,3995.1,3994.4,3.5306]
["bitfinex","ETHUSD",1760895107608,2.50294095,3995.3,3994.4,6.03410067]
["bitfinex","ETHUSD",1760895107807,2.5028817,3995.4,3994.5,2.50342589]
["bitfinex","ETHUSD",1760895108009,2.50301556,3995.2,3994.4,6.03409984]
["bitfinex","ETHUSD",1760895108210,2.50301556,3995.2,3994.4,3.5306]
["bitfinex","ETHUSD",1760895108410,2.50301556,3995.2,3994.4,6.03409942]
["bitfinex","ETHUSD",1760895108814,0.0999,3995.5,3994.5,2.50338077]
["bitfinex","ETHUSD",1760895109104,3.13742378,3995.5,3994.4,2.72710039]
["bitfinex","ETHUSD",1760895109302,0.63459,3995.5,3994.6,2.503363]
["bitfinex","ETHUSD",1760895109502,0.63459,3995.5,3994.5,3.306]
["bitfinex","ETHUSD",1760895109503,2.50294272,3995.3,3994.5,3.306]
["bitfinex","ETHUSD",1760895109703,2.50300406,3995.2,3994.5,3.306]
["bitfinex","ETHUSD",1760895110623,2.5030121,3995.2,3994.5,3.306]
["bitfinex","ETHUSD",1760895111433,2.50307806,3995.1,3994.5,3.306]
["bitfinex","ETHUSD",1760895111636,2.50307806,3995.1,3994.4,0.2236]
["bitfinex","ETHUSD",1760895111637,0.1248,3994.5,3994.4,0.2236]
["bitfinex","ETHUSD",1760895111803,0.1248,3994.5,3994.4,6.34478139]
["bitfinex","ETHUSD",1760895112001,0.1248,3994.5,3994.4,6.79438139]
["bitfinex","ETHUSD",1760895112236,0.6336,3995.9,3995.1,2.50305886]
["bitfinex","ETHUSD",1760895112411,0.0999,3996.4,3995.2,3.305]
["bitfinex","ETHUSD",1760895112734,0.001,3996.7,3994.5,2.95303178]
["bitfinex","ETHUSD",1760895112735,2.50262804,3995.8,3994.5,2.95303178]
["bitfinex","ETHUSD",1760895112941,2.50262804,3995.8,3994.6,6.33161039]
["bitfinex","ETHUSD",1760895113239,2.50262804,3995.8,3994.7,2.50331689]
["bitfinex","ETHUSD",1760895113437,2.50262804,3995.8,3995.0,2.50307048]
["bitfinex","ETHUSD",1760895113736,2.50249362,3996.1,3995.2,2.50294287]
["bitfinex","ETHUSD",1760895113921,0.2832,3996.3,3995.2,2.50294287]
["bitfinex","ETHUSD",1760895113922,2.50250882,3996.0,3995.2,2.50294287]
["bitfinex","ETHUSD",1760895114309,3.03131175,3996.0,3995.2,2.50294287]
["bitfinex","ETHUSD",1760895114512,0.52880293,3996.0,3995.3,2.50294029]
["bitfinex","ETHUSD",1760895114724,0.6336,3996.2,3995.3,2.50294029]
["bitfinex","ETHUSD",1760895114924,2.50244747,3996.1,3995.3,2.50294029]
["bitfinex","ETHUSD",1760895115329,0.6336,3996.2,3995.1,3.9792]
["bitfinex","ETHUSD",1760895115330,2.50251553,3996.0,3995.1,3.9792]
["bitfinex","ETHUSD",1760895115536,2.50258171,3995.9,3995.1,3.5296]
["bitfinex","ETHUSD",1760895115738,2.50251571,3996.0,3995.1,3.5296]
["bitfinex","ETHUSD",1760895115920,0.6336,3996.2,3995.1,3.9792]
["bitfinex","ETHUSD",1760895116145,2.5024468,3996.1,3995.3,2.50292504]
["bitfinex","ETHUSD",1760895116348,0.51472468,3996.0,3995.3,2.50292504]
["bitfinex","ETHUSD",1760895116547,0.51472468,3996.0,3995.1,3.9792]
["bitfinex","ETHUSD",1760895116749,3.13599694,3996.2,3995.1,6.48225757]
["bitfinex","ETHUSD",1760895116951,2.50256656,3995.9,3995.1,6.48225757]
["bitfinex","ETHUSD",1760895117261,2.5026438,3995.8,3995.1,3.9792]
["bitfinex","ETHUSD",1760895117827,0.6336,3996.2,3995.1,6.48225065]
["bitfinex","ETHUSD",1760895118066,0.6336,3996.2,3995.1,0.2236]
["bitfinex","ETHUSD",1760895118067,2.50270153,3995.7,3995.1,0.2236]
["bitfinex","ETHUSD",1760895118248,0.01858827,3995.6,3995.1,3.5236]
["bitfinex","ETHUSD",1760895119021,0.37054898,3995.6,3994.9,3.298]
["bitfinex","ETHUSD",1760895119460,2.50290036,3995.4,3994.9,3.298]
["bitfinex","ETHUSD",1760895119963,2.5028288,3995.5,3994.9,3.298]
["bitfinex","ETHUSD",1760895120326,2.5214818,3995.4,3994.9,3.298]
["bitfinex","ETHUSD",1760895120659,2.50282903,3995.5,3994.9,3.298]
["bitfinex","ETHUSD",1760895120854,2.50288455,3995.4,3994.9,3.298]
["bitfinex","ETHUSD",1760895121526,0.6336,3995.2,3993.6,0.4496]
["bitfinex","ETHUSD",1760895121725,0.6336,3994.9,3994.0,3.295]
["bitfinex","ETHUSD",1760895122032,0.2868,3994.8,3994.0,5.79875215]
["bitfinex","ETHUSD",1760895122225,0.2868,3994.8,3994.0,2.50375215]
["bitfinex","ETHUSD",1760895122427,0.1248,3994.0,3993.9,3.295]
["bitfinex","ETHUSD",1760895123329,0.1248,3994.0,3993.8,2.50386483]
["bitfinex","ETHUSD",1760895123527,0.1248,3994.0,3993.8,2.95346483]
["bitfinex","ETHUSD",1760895123951,0.1248,3994.0,3993.9,5.79581832]
["bitfinex","ETHUSD",1760895124424,0.1248,3994.0,3993.9,3.292]
["bitfinex","ETHUSD",1760895124734,0.1248,3994.0,3992.0,9.15676635]
["bitfinex","ETHUSD",1760895124735,0.1248,3994.0,3993.2,0.4496]
["bitfinex","ETHUSD",1760895124923,0.1248,3993.8,3993.3,3.292]
["bitfinex","ETHUSD",1760895125123,0.34234676,3994.8,3993.6,2.50399568]
["bitfinex","ETHUSD",1760895125124,0.1888,3994.6,3993.6,2.50399568]
["bitfinex","ETHUSD",1760895125348,2.50346586,3994.5,3993.6,2.50399568]
["bitfinex","ETHUSD",1760895126059,2.50351286,3994.4,3993.6,2.50399568]
["bitfinex","ETHUSD",1760895126358,2.50344678,3994.5,3993.7,2.50394263]
["bitfinex","ETHUSD",1760895126657,3.1205979,3994.5,3993.7,2.96754263]
["bitfinex","ETHUSD",1760895127056,0.1888,3994.6,3993.8,3.292]
["bitfinex","ETHUSD",1760895127437,2.69219058,3994.6,3993.8,3.292]
["bitfinex","ETHUSD",1760895127638,0.1888,3994.6,3993.8,3.292]
["bitfinex","ETHUSD",1760895127938,1.728,3994.9,3993.9,0.4636]
["bitfinex","ETHUSD",1760895128143,0.1248,3994.0,3993.9,2.96741832]
["bitfinex","ETHUSD",1760895128445,0.1248,3994.0,3993.9,3.84374871]
["bitfinex","ETHUSD",1760895129432,2.68784298,3995.8,3994.6,2.50337769]
["bitfinex","ETHUSD",1760895129632,2.68784298,3995.8,3993.9,1.33993039]
["bitfinex","ETHUSD",1760895129633,0.1248,3995.0,3994.7,3.9799]
["bitfinex","ETHUSD",1760895129834,0.1248,3995.0,3994.8,3.7556]
["bitfinex","ETHUSD",1760895130031,0.1248,3995.0,3994.9,2.50319156]
["bitfinex","ETHUSD",1760895130262,0.1248,3995.0,3994.9,2.96679156]
["bitfinex","ETHUSD",1760895131273,0.1248,3995.0,3994.9,3.86543116]
["bitfinex","ETHUSD",1760895132173,0.1248,3995.0,3994.8,5.79519598]
["bitfinex","ETHUSD",1760895132362,0.1248,3995.0,3994.9,0.4331]
["bitfinex","ETHUSD",1760895132566,0.1248,3995.0,3994.9,6.22829156]
["bitfinex","ETHUSD",1760895134477,0.001,3996.0,3995.5,2.50280509]
["bitfinex","ETHUSD",1760895134775,0.42413182,3996.0,3995.5,3.292]
["bitfinex","ETHUSD",1760895136347,0.001,3996.0,3995.6,0.4331]
["bitfinex","ETHUSD",1760895136547,0.1248,3995.8,3995.7,2.93575452]
["bitfinex","ETHUSD",1760895137647,0.1258,3995.8,3995.7,2.93575452]
["bitfinex","ETHUSD",1760895138044,0.001,3995.8,3995.7,2.93575452]
["bitfinex","ETHUSD",1760895139448,0.001,3995.8,3995.7,3.06055452]
["bitfinex","ETHUSD",1760895139649,0.001,3995.8,3995.7,3.94608764]
["bitfinex","ETHUSD",1760895139957,0.001,3995.8,3995.7,7.23808764]
["bitfinex","ETHUSD",1760895140269,0.001,3995.8,3995.7,7.11328764]
["bitfinex","ETHUSD",1760895140477,0.001,3995.8,3995.7,7.23808764]
["bitfinex","ETHUSD",1760895140879,0.001,3995.8,3995.3,2.73853402]
["bitfinex","ETHUSD",1760895140880,0.001,3995.8,3995.3,3.292]
["bitfinex","ETHUSD",1760895141189,0.001,3995.8,3995.7,2.50269039]
["bitfinex","ETHUSD",1760895141394,0.001,3995.8,3995.7,5.79469039]
["bitfinex","ETHUSD",1760895141564,0.001,3995.8,3995.7,6.22779039]
["bitfinex","ETHUSD",1760895141765,0.001,3995.8,3995.7,7.95579039]
["bitfinex","ETHUSD",1760895141968,0.001,3995.8,3995.7,9.00164926]
["bitfinex","ETHUSD",1760895143790,0.001,3995.8,3995.7,7.52169039]
["bitfinex","ETHUSD",1760895144986,0.001,3995.8,3995.7,7.95479039]
["bitfinex","ETHUSD",1760895145496,0.001,3995.8,3995.7,7.52169039]
["bitfinex","ETHUSD",1760895146409,0.001,3995.8,3995.7,7.95479039]
["bitfinex","ETHUSD",1760895147867,0.001,3995.8,3995.7,4.23069039]
["bitfinex","ETHUSD",1760895148064,0.001,3995.8,3995.7,8.62813926]
["bitfinex","ETHUSD",1760895148870,0.001,3995.8,3995.7,9.26173926]
["bitfinex","ETHUSD",1760895150186,0.001,3996.0,3995.7,9.26173926]
["bitfinex","ETHUSD",1760895150187,0.001,3996.0,3995.9,3.13616512]
["bitfinex","ETHUSD",1760895150379,0.001,3996.0,3995.9,8.93658112]
["bitfinex","ETHUSD",1760895150565,0.001,3996.0,3995.9,9.36968112]
["bitfinex","ETHUSD",1760895150763,0.001,3996.0,3995.9,10.95335316]
["bitfinex","ETHUSD",1760895150964,0.001,3996.0,3995.9,10.01120716]
["bitfinex","ETHUSD",1760895152301,0.001,3996.4,3996.3,3.13591464]
["bitfinex","ETHUSD",1760895152465,0.001,3996.4,3996.3,8.27871464]
["bitfinex","ETHUSD",1760895152670,0.001,3996.4,3996.3,8.71181464]
["bitfinex","ETHUSD",1760895152941,0.001,3996.4,3996.3,9.88185624]
["bitfinex","ETHUSD",1760895153083,0.001,3996.4,3996.3,10.13245624]
["bitfinex","ETHUSD",1760895153594,0.001,3996.4,3996.3,15.47682524]
["bitfinex","ETHUSD",1760895153791,0.001,3996.4,3996.3,14.10231533]
["bitfinex","ETHUSD",1760895153981,0.001,3996.7,3996.6,4.8637268]
["bitfinex","ETHUSD",1760895154182,0.001,3996.7,3996.6,9.02918244]
["bitfinex","ETHUSD",1760895154479,0.001,3996.7,3996.6,9.56206118]
["bitfinex","ETHUSD",1760895156228,1e-08,3997.2,3997.1,4.86341381]
["bitfinex","ETHUSD",1760895156384,1e-08,3997.2,3997.1,8.38071381]
["bitfinex","ETHUSD",1760895156583,1e-08,3997.2,3997.1,8.81211381]
["bitfinex","ETHUSD",1760895156784,1e-08,3997.2,3997.1,9.48546268]
["bitfinex","ETHUSD",1760895156984,1e-08,3997.2,3997.1,5.56186268]
["bitfinex","ETHUSD",1760895157306,0.10070001,3997.2,3997.1,8.19216268]
["bitfinex","ETHUSD",1760895157487,0.10070001,3997.2,3997.1,5.79081381]
["bitfinex","ETHUSD",1760895158917,1e-08,3997.2,3997.1,5.79081381]
["bitfinex","ETHUSD",1760895160202,0.001,3997.6,3997.4,2.50162605]
["bitfinex","ETHUSD",1760895160408,0.001,3997.6,3997.4,7.51862605]
["bitfinex","ETHUSD",1760895160611,0.001,3997.6,3997.4,7.95002605]
["bitfinex","ETHUSD",1760895160831,0.001,3997.6,3997.4,9.26811143]
["bitfinex","ETHUSD",1760895161434,0.001,3997.6,3997.4,11.90671143]
["bitfinex","ETHUSD",1760895162530,0.001,3997.6,3997.4,9.90171143]
["bitfinex","ETHUSD",1760895162903,0.001,3997.6,3997.5,4.48016347]
["bitfinex","ETHUSD",1760895163137,0.001,3997.6,3997.5,4.91156347]
["bitfinex","ETHUSD",1760895163309,0.001,3997.6,3997.5,5.850499]
["bitfinex","ETHUSD",1760895164412,0.001,3997.6,3997.5,9.138499]
["bitfinex","ETHUSD",1760895164616,0.001,3997.6,3997.5,9.090099]
["bitfinex","ETHUSD",1760895164934,0.001,3997.6,3997.5,8.456499]
["bitfinex","ETHUSD",1760895165547,0.001,3997.6,3997.5,5.168499]
["bitfinex","ETHUSD",1760895165847,0.001,3997.6,3997.5,8.456499]
["bitfinex","ETHUSD",1760895166344,0.001,3997.6,3997.5,8.581299]
["bitfinex","ETHUSD",1760895166704,0.001,3997.6,3997.5,5.293299]
["bitfinex","ETHUSD",1760895166944,0.001,3997.6,3997.5,8.581299]
["bitfinex","ETHUSD",1760895168346,0.001,3997.6,3997.5,9.012699]
["bitfinex","ETHUSD",1760895168539,0.001,3997.6,3997.5,8.581299]
["bitfinex","ETHUSD",1760895169115,0.001,3997.6,3997.5,8.580299]
["bitfinex","ETHUSD",1760895170847,0.001,3997.6,3997.5,9.011699]
["bitfinex","ETHUSD",1760895171020,0.001,3997.6,3997.5,8.580299]
["bitfinex","ETHUSD",1760895171420,0.001,3997.6,3997.5,9.011699]
["bitfinex","ETHUSD",1760895171930,0.001,3997.6,3997.5,8.580299]
["bitfinex","ETHUSD",1760895173417,0.001,3997.6,3997.5,9.011699]
["bitfinex","ETHUSD",1760895173843,0.001,3997.6,3997.5,9.771099]
["bitfinex","ETHUSD",1760895180859,0.001,3997.6,3997.5,5.419099]
["bitfinex","ETHUSD",1760895181038,0.001,3997.6,3997.5,8.704099]
["bitfinex","ETHUSD",1760895181543,0.001,3997.6,3997.5,5.419099]
["bitfinex","ETHUSD",1760895181865,0.001,3997.6,3997.5,8.704099]
["bitfinex","ETHUSD",1760895183269,0.1017,3997.6,3997.5,5.419099]
["bitfinex","ETHUSD",1760895183426,0.1017,3997.6,3997.5,8.704099]
["bitfinex","ETHUSD",1760895183966,0.1017,3997.6,3997.5,8.828899]
["bitfinex","ETHUSD",1760895185439,0.001,3997.6,3997.5,8.828899]
["bitfinex","ETHUSD",1760895186559,0.001,3997.6,3997.5,5.543899]
["bitfinex","ETHUSD",1760895186756,0.001,3997.6,3997.5,8.828899]
["bitfinex","ETHUSD",1760895189333,0.1017,3997.6,3997.5,8.828899]
["bitfinex","ETHUSD",1760895189531,0.1017,3997.6,3997.5,8.830899]
["bitfinex","ETHUSD",1760895189865,0.001,3997.6,3997.5,8.830899]
["bitfinex","ETHUSD",1760895190167,0.001,3997.6,3997.5,7.89096347]
["bitfinex","ETHUSD",1760895190688,0.1017,3997.6,3997.5,7.89096347]
["bitfinex","ETHUSD",1760895192861,0.001,3997.6,3997.5,7.89096347]
["bitfinex","ETHUSD",1760895193691,0.001,3997.6,3997.5,4.60696347]
["bitfinex","ETHUSD",1760895193877,0.001,3997.6,3997.5,7.89096347]
["bitfinex","ETHUSD",1760895194066,0.001,3997.6,3997.5,8.95174242]
["bitfinex","ETHUSD",1760895194271,0.001,3997.6,3997.5,9.37994242]
["bitfinex","ETHUSD",1760895195367,0.001,3997.6,3997.5,8.95074242]
["bitfinex","ETHUSD",1760895195596,0.001,3997.6,3997.5,7.88996347]
["bitfinex","ETHUSD",1760895196091,0.1026,3997.6,3997.5,4.60696347]
["bitfinex","ETHUSD",1760895196295,0.001,3997.6,3997.5,7.88996347]
["bitfinex","ETHUSD",1760895198296,0.001,3997.6,3997.5,8.31816347]
["bitfinex","ETHUSD",1760895198459,0.001,3997.6,3997.5,8.95176347]
["bitfinex","ETHUSD",1760895198663,0.001,3997.6,3997.5,10.09710242]
["bitfinex","ETHUSD",1760895200094,0.001,3998.0,3997.9,5.11351318]
["bitfinex","ETHUSD",1760895200295,0.001,3998.0,3997.9,4.47991318]
["bitfinex","ETHUSD",1760895200590,0.001,3998.0,3997.9,7.76191318]
["bitfinex","ETHUSD",1760895201963,0.001,3998.0,3997.9,4.47991318]
["bitfinex","ETHUSD",1760895202165,0.001,3998.0,3997.9,7.76191318]
["bitfinex","ETHUSD",1760895202365,0.001,3998.0,3997.9,8.7882444]
["bitfinex","ETHUSD",1760895203165,0.1,3998.0,3997.9,2.50131318]
["bitfinex","ETHUSD",1760895203361,0.1,3998.0,3997.9,3.282]
["bitfinex","ETHUSD",1760895203593,0.1,3998.0,3997.9,5.78331318]
["bitfinex","ETHUSD",1760895203794,0.14357076,3998.0,3997.9,5.78331318]
["bitfinex","ETHUSD",1760895205067,0.1,3998.0,3997.9,5.78331318]
["bitfinex","ETHUSD",1760895206490,0.14357158,3998.0,3997.9,5.78331318]
["bitfinex","ETHUSD",1760895207000,0.14357158,3998.0,3997.7,2.50138554]
["bitfinex","ETHUSD",1760895207193,0.1877,3997.8,3997.6,0.002]
["bitfinex","ETHUSD",1760895207394,0.1877,3997.8,3997.7,5.78243832]
["bitfinex","ETHUSD",1760895207705,0.2876,3997.8,3997.7,5.78243832]
["bitfinex","ETHUSD",1760895209770,0.001,3998.0,3997.7,3.281]
["bitfinex","ETHUSD",1760895209977,0.1,3998.0,3997.9,2.50131318]
["bitfinex","ETHUSD",1760895210182,0.2248,3998.0,3997.9,2.50131318]
["bitfinex","ETHUSD",1760895211974,0.26837396,3998.0,3997.9,2.50131318]
["bitfinex","ETHUSD",1760895212478,0.001,3998.0,3997.9,2.50131318]
["bitfinex","ETHUSD",1760895213710,0.001,3998.0,3997.9,3.77306283]
["bitfinex","ETHUSD",1760895214005,0.1,3998.0,3997.9,5.78131318]
["bitfinex","ETHUSD",1760895214306,0.001,3998.0,3997.9,5.78131318]
["bitfinex","ETHUSD",1760895214511,0.001,3998.0,3997.9,2.50131318]
["bitfinex","ETHUSD",1760895214675,0.001,3998.0,3997.9,5.78131318]
["bitfinex","ETHUSD",1760895216513,0.001,3998.0,3997.9,7.50931318]
["bitfinex","ETHUSD",1760895216716,0.001,3998.0,3997.9,9.62486802]
["bitfinex","ETHUSD",1760895223903,0.001,3998.0,3997.9,21.37004202]
["bitfinex","ETHUSD",1760895224300,0.001,3998.4,3998.3,2.50106295]
["bitfinex","ETHUSD",1760895224513,0.001,3998.4,3998.3,8.14066295]
["bitfinex","ETHUSD",1760895224721,0.001,3998.4,3998.3,8.60886295]
["bitfinex","ETHUSD",1760895224904,0.001,3998.4,3998.3,9.74130412]
["bitfinex","ETHUSD",1760895226092,0.001,3998.4,3998.3,10.23951304]
["bitfinex","ETHUSD",1760895226302,0.001,3998.4,3998.3,6.49331304]
["bitfinex","ETHUSD",1760895226518,0.001,3998.4,3998.3,9.77031304]
["bitfinex","ETHUSD",1760895226718,0.001,3998.4,3998.3,10.36331304]
["bitfinex","ETHUSD",1760895227787,0.001,3998.4,3998.3,10.61391304]
["bitfinex","ETHUSD",1760895228333,0.001,3998.8,3998.7,2.50081276]
["bitfinex","ETHUSD",1760895228631,0.001,3998.8,3998.7,8.38949404]
["bitfinex","ETHUSD",1760895228818,0.001,4000.0,3999.8,2.500125]
["bitfinex","ETHUSD",1760895229016,0.001,4000.0,3999.9,3.277]
["bitfinex","ETHUSD",1760895229335,0.1012,4000.0,3999.9,3.4018]
["bitfinex","ETHUSD",1760895229631,0.1012,4000.0,3999.9,5.9018625]
["bitfinex","ETHUSD",1760895230334,0.001,4000.0,3999.9,5.9018625]
["bitfinex","ETHUSD",1760895230507,0.1012,4000.0,3999.9,5.9018625]
["bitfinex","ETHUSD",1760895230705,0.1012,4000.0,3999.9,0.1248]
["bitfinex","ETHUSD",1760895230906,0.1012,4000.0,3999.9,3.4008]
["bitfinex","ETHUSD",1760895231335,0.1012,4000.0,3999.9,5.9008625]
["bitfinex","ETHUSD",1760895231832,0.14475316,4000.0,3999.9,5.9008625]
["bitfinex","ETHUSD",1760895233415,0.001,4000.0,3999.9,8.34416074]
["bitfinex","ETHUSD",1760895233916,0.1023,4000.0,3999.9,8.34416074]
["bitfinex","ETHUSD",1760895234717,0.1023,4000.0,3999.9,7.5040625]
["bitfinex","ETHUSD",1760895235929,0.1023,4000.0,3999.9,4.2280625]
["bitfinex","ETHUSD",1760895236139,0.1023,4000.0,3999.9,7.5030625]
["bitfinex","ETHUSD",1760895236314,0.001,4000.0,3999.9,7.5030625]
["bitfinex","ETHUSD",1760895236518,0.1023,4000.0,3999.9,7.5030625]
["bitfinex","ETHUSD",1760895237344,0.1023,4000.0,3999.9,4.2280625]
["bitfinex","ETHUSD",1760895237644,0.1023,4000.0,3999.9,5.002]
["bitfinex","ETHUSD",1760895238443,0.1023,4000.0,3999.9,7.5020625]
["bitfinex","ETHUSD",1760895239451,0.1023,4000.0,3999.9,4.2280625]
["bitfinex","ETHUSD",1760895239750,0.1023,4000.0,3999.9,5.7740625]
["bitfinex","ETHUSD",1760895240558,0.1023,4000.0,3999.9,3.274]
["bitfinex","ETHUSD",1760895240771,0.1023,4000.0,3999.9,5.7740625]
["bitfinex","ETHUSD",1760895241132,0.1023,4000.0,3999.0,2.50061197]
["bitfinex","ETHUSD",1760895241441,0.3194,3999.9,3999.7,2.50017387]
["bitfinex","ETHUSD",1760895241650,0.2169,3999.9,3999.8,3.273]
["bitfinex","ETHUSD",1760895241853,0.2169,3999.9,3999.8,5.773125]
["bitfinex","ETHUSD",1760895242233,0.3194,3999.9,3999.8,5.773125]
["bitfinex","ETHUSD",1760895242434,0.3194,3999.9,3999.4,1.728]
["bitfinex","ETHUSD",1760895242659,0.1025,3999.8,3999.6,2.50019563]
["bitfinex","ETHUSD",1760895242845,0.1025,3999.7,3999.6,2.50025002]
["bitfinex","ETHUSD",1760895243164,0.1025,3999.7,3999.5,3.273]
["bitfinex","ETHUSD",1760895243375,0.2169,3999.9,3999.7,2.50017412]
["bitfinex","ETHUSD",1760895243558,0.2169,3999.9,3999.8,3.273]
["bitfinex","ETHUSD",1760895243747,0.26045487,3999.9,3999.8,5.773125]
["bitfinex","ETHUSD",1760895244071,0.36295487,3999.9,3999.8,3.273]
["bitfinex","ETHUSD",1760895244753,0.2169,3999.9,3999.8,3.273]
["bitfinex","ETHUSD",1760895244932,0.3194,3999.9,3999.8,3.273]
["bitfinex","ETHUSD",1760895247453,0.2169,3999.9,3999.8,3.273]
["bitfinex","ETHUSD",1760895248065,0.26045484,3999.9,3999.8,3.273]
["bitfinex","ETHUSD",1760895248262,0.2169,3999.9,3999.8,3.273]
["bitfinex","ETHUSD",1760895248846,0.2169,3999.9,3999.8,5.773125]
["bitfinex","ETHUSD",1760895249473,0.1258,4000.0,3999.9,2.5000625]
["bitfinex","ETHUSD",1760895250051,0.001,4000.0,3999.9,0.82731875]
["bitfinex","ETHUSD",1760895250252,0.1046,4000.0,3999.9,3.272]
["bitfinex","ETHUSD",1760895250478,0.1046,4000.0,3999.9,5.7720625]
["bitfinex","ETHUSD",1760895250678,0.001,4000.0,3999.9,5.7720625]
["bitfinex","ETHUSD",1760895251175,0.001,4000.0,3999.9,6.2050625]
["bitfinex","ETHUSD",1760895251370,0.001,4000.0,3999.9,7.20038615]
["bitfinex","ETHUSD",1760895251881,0.001,4000.0,3999.9,8.92838615]
["bitfinex","ETHUSD",1760895253676,0.001,4000.0,3999.9,8.49538615]
["bitfinex","ETHUSD",1760895254183,0.001,4000.0,3999.9,8.92838615]
["bitfinex","ETHUSD",1760895258289,0.001,4000.0,3999.9,9.56198615]
["bitfinex","ETHUSD",1760895259353,0.001,4000.0,3999.9,9.81258615]
["bitfinex","ETHUSD",1760895261284,0.001,4000.0,3999.9,6.54058615]
["bitfinex","ETHUSD",1760895261476,0.001,4000.0,3999.9,9.80958615]
["bitfinex","ETHUSD",1760895262378,0.001,4000.0,3999.9,6.28998615]
["bitfinex","ETHUSD",1760895262577,0.001,4000.0,3999.9,5.22338615]
["bitfinex","ETHUSD",1760895262992,0.001,4000.0,3999.9,8.49238615]
["bitfinex","ETHUSD",1760895263176,0.001,4000.0,3999.9,5.22338615]
["bitfinex","ETHUSD",1760895263383,0.001,4000.0,3999.9,8.49238615]
["bitfinex","ETHUSD",1760895263893,0.001,4000.0,3999.9,8.92538615]
["bitfinex","ETHUSD",1760895264095,0.001,4000.0,3999.9,8.74298615]
["bitfinex","ETHUSD",1760895264456,0.001,4000.0,3999.9,9.17598615]
["bitfinex","ETHUSD",1760895265470,0.001,4000.0,3999.9,9.80958615]
["bitfinex","ETHUSD",1760895265690,0.001,4000.0,3999.9,5.34918615]
["bitfinex","ETHUSD",1760895265895,0.001,4000.0,3999.9,9.25078615]
["bitfinex","ETHUSD",1760895266102,0.001,4000.0,3999.9,9.68378615]
["bitfinex","ETHUSD",1760895267494,0.001,4000.0,3999.9,9.78394402]
["bitfinex","ETHUSD",1760895270808,0.001,4000.4,4000.3,3.38401251]
["bitfinex","ETHUSD",1760895270996,0.001,4000.4,4000.3,9.14020356]
["bitfinex","ETHUSD",1760895271197,0.001,4000.4,4000.3,9.57320356]
["bitfinex","ETHUSD",1760895271827,0.002,4001.7,4001.6,2.49900039]
["bitfinex","ETHUSD",1760895272025,0.002,4001.7,4001.6,5.76600039]
["bitfinex","ETHUSD",1760895273222,0.002,4001.7,4001.6,3.266]
["bitfinex","ETHUSD",1760895274302,0.002,4001.7,4001.4,2.49911792]
["bitfinex","ETHUSD",1760895274524,2.69395715,4002.4,4001.5,2.49904398]
["bitfinex","ETHUSD",1760895274700,2.69395715,4002.4,4001.6,3.266]
["bitfinex","ETHUSD",1760895274701,0.1954,4002.4,4001.6,3.266]
["bitfinex","ETHUSD",1760895275098,0.001,4001.7,4001.6,3.266]
["bitfinex","ETHUSD",1760895275424,0.001,4001.7,4001.5,2.49904398]
["bitfinex","ETHUSD",1760895275722,0.001,4001.7,4001.6,3.265]
["bitfinex","ETHUSD",1760895278824,0.04453601,4001.7,4001.6,3.265]
["bitfinex","ETHUSD",1760895281915,0.001,4001.7,4001.6,3.265]
["bitfinex","ETHUSD",1760895282798,0.001,4001.7,4001.6,3.264]
["bitfinex","ETHUSD",1760895285232,0.001,4001.7,4001.6,3.263]
["bitfinex","ETHUSD",1760895285409,0.28299515,4001.7,4001.6,3.263]
["bitfinex","ETHUSD",1760895285736,0.30158342,4001.7,4001.6,3.263]
["bitfinex","ETHUSD",1760895286308,0.28299515,4001.7,4001.6,3.263]
["bitfinex","ETHUSD",1760895288102,0.001,4001.7,4001.5,3.263]
["bitfinex","ETHUSD",1760895291112,0.04453783,4001.7,4001.5,3.263]
["bitfinex","ETHUSD",1760895295048,0.04453783,4001.7,4001.1,2.50128099]
["bitfinex","ETHUSD",1760895295353,0.04453783,4001.7,4001.4,3.261]
["bitfinex","ETHUSD",1760895296268,0.1248,4001.4,4001.1,0.002]
["bitfinex","ETHUSD",1760895296440,0.04453783,4001.7,4001.2,3.261]
["bitfinex","ETHUSD",1760895296441,2.54350337,4001.7,4001.2,3.261]
["bitfinex","ETHUSD",1760895296759,0.29247861,4001.6,4001.2,3.261]
["bitfinex","ETHUSD",1760895297857,0.1248,4001.3,4001.2,3.261]
["bitfinex","ETHUSD",1760895300668,0.1248,4001.3,4001.2,5.76025022]
["bitfinex","ETHUSD",1760895301445,0.1248,4001.3,4001.1,0.002]
["bitfinex","ETHUSD",1760895301782,0.01858827,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760895301946,0.35798451,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760895302140,0.01858827,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760895302735,2.51783849,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760895303678,2.49925022,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760895303967,2.87459217,4001.3,4001.1,0.002]
["bitfinex","ETHUSD",1760895304167,2.87459202,4001.3,4001.1,0.002]
["bitfinex","ETHUSD",1760895304468,0.2874592,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760895304643,0.3754,4001.3,4001.1,0.002]
["bitfinex","ETHUSD",1760895305244,2.87460706,4001.3,4001.1,0.002]
["bitfinex","ETHUSD",1760895307773,2.49925022,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760895307978,2.51783849,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760895308194,3.15143849,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760895308352,4.07993807,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760895308679,17.16046407,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760895308874,17.1418758,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760895309484,4.0613498,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760895309655,20.8848188,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760895310044,17.6038758,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760895310378,13.1366348,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760895310587,13.3683758,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760895310794,9.8093898,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760895311483,5.7893498,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760895311682,14.2384588,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760895312680,22.8973558,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760895312876,19.4746048,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760895313394,19.57481511,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760895313558,19.30431911,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760895314056,23.98704523,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760895314281,20.68786023,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760895314699,21.55137023,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760895315664,20.60554123,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760895316164,18.96825569,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760895316477,18.92470323,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760895316688,27.07104061,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760895316868,27.02748823,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760895317480,9.14656011,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760895317789,12.21107511,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760895318094,12.21550511,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760895318306,5.88956011,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760895318506,9.14656011,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760895319701,9.190112,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760895319890,9.14656011,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760895320286,9.1901117,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760895320501,11.7295717,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760895320709,11.68602011,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760895323169,11.21394411,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760895323371,9.19011157,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760895323802,12.53294411,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760895324015,21.76115511,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760895324187,16.43054811,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760895324567,14.90194511,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760895325070,19.58467123,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760895325271,24.89888523,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760895325467,17.76320523,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760895325713,9.14656011,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760895326502,9.14456011,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760895326889,15.86055611,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760895327924,16.04835411,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760895328227,20.73108023,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760895328929,27.55877923,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760895329237,22.12842223,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760895330106,25.70448651,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760895330302,24.40703023,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760895330507,23.10747023,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760895331191,34.72466323,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760895332017,34.82794823,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760895333110,34.87150371,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760895333311,34.55294823,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760895333510,34.59650381,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760895333897,34.55294823,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760895334131,34.64012723,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760895335197,37.35075023,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760895335419,37.35075023,4001.2,4000.6,0.002]
["bitfinex","ETHUSD",1760895335420,21.72132457,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1760895335605,32.07913092,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1760895335803,29.10969092,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1760895336047,29.80549092,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1760895336195,11.2310428,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1760895336397,8.80896257,4000.7,4000.6,0.4636]
["bitfinex","ETHUSD",1760895336718,12.53996257,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1760895337225,17.21934857,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1760895337908,15.88108957,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1760895338106,2.49981251,4000.3,4000.2,1e-08]
["bitfinex","ETHUSD",1760895338314,3.13428768,3998.9,3998.7,0.4616]
["bitfinex","ETHUSD",1760895338498,6.38628768,3998.9,3998.7,0.4616]
["bitfinex","ETHUSD",1760895338698,6.84788768,3998.9,3998.8,0.4636]
["bitfinex","ETHUSD",1760895339632,6.84788768,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1760895339798,7.79503394,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1760895340126,7.79503394,3998.9,3998.8,0.4636]
["bitfinex","ETHUSD",1760895341053,7.79503394,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1760895341557,13.11210194,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1760895341731,7.79503394,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1760895341914,10.71762394,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1760895342430,11.30954094,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1760895342638,7.79503394,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1760895342844,7.79503394,3998.9,3998.8,0.4636]
["bitfinex","ETHUSD",1760895343724,7.79503394,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1760895344129,7.79503394,3998.9,3998.8,0.4636]
["bitfinex","ETHUSD",1760895346922,7.79503394,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1760895348157,7.79503394,3998.9,3998.8,0.4636]
["bitfinex","ETHUSD",1760895348560,9.52303394,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1760895348759,6.27103394,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1760895349063,9.52203394,3998.9,3998.8,0.4636]
["bitfinex","ETHUSD",1760895349630,9.52203394,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1760895355058,7.94128768,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1760895355259,0.4616,3998.9,3998.8,0.4636]
["bitfinex","ETHUSD",1760895356675,6.32,3999.2,3998.8,0.4636]
["bitfinex","ETHUSD",1760895356874,8.048,3999.2,3999.1,0.2266]
["bitfinex","ETHUSD",1760895357374,2.47981092,3999.2,3999.1,0.6882]
["bitfinex","ETHUSD",1760895357573,4.98031102,3999.2,3999.1,0.6882]
["bitfinex","ETHUSD",1760895358548,1.728,3999.2,3999.1,0.6882]
["bitfinex","ETHUSD",1760895360982,2.50067391,3999.0,3998.8,0.002]
["bitfinex","ETHUSD",1760895361277,2.51927595,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1760895361674,2.51927595,3998.9,3998.8,0.4636]
["bitfinex","ETHUSD",1760895362045,2.51927595,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1760895362266,2.9610045,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1760895362469,2.94241623,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1760895362673,3.15881623,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1760895364600,2.71708768,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1760895366787,2.73567595,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1760895368588,18.63333495,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1760895368790,3.53518768,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1760895372182,3.63868768,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1760895372397,5.14088852,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1760895372632,5.03738852,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1760895374411,8.05902652,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1760895375828,28.23035552,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1760895376589,32.13711036,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1760895376789,40.77564336,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1760895376990,36.86888852,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1760895377503,40.77564336,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1760895377913,32.81635052,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1760895378113,34.93946836,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1760895378903,39.07300836,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1760895379304,38.55591736,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1760895379912,2.50093785,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1760895380113,34.9016468,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1760895380428,3.13478806,3998.1,3998.0,0.002]
["bitfinex","ETHUSD",1760895380594,30.66769517,3998.1,3998.0,0.002]
["bitfinex","ETHUSD",1760895380928,31.0235399,3998.1,3998.0,0.002]
["bitfinex","ETHUSD",1760895381125,31.95203948,3998.1,3998.0,0.002]
["bitfinex","ETHUSD",1760895381627,32.3269876,3998.1,3998.0,0.002]
["bitfinex","ETHUSD",1760895381990,43.46407397,3998.1,3998.0,0.002]
["bitfinex","ETHUSD",1760895382198,43.4204906,3998.1,3998.0,0.002]
["bitfinex","ETHUSD",1760895383301,4.86303832,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1760895383502,44.33771078,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1760895383703,48.33027735,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1760895384995,18.33027735,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1760895385201,48.33027735,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1760895385532,13.68785851,3997.7,3997.6,0.4304]
["bitfinex","ETHUSD",1760895385825,17.56445851,3997.7,3997.6,0.4304]
["bitfinex","ETHUSD",1760895386334,23.15969451,3997.7,3997.6,0.4304]
["bitfinex","ETHUSD",1760895386996,23.59009451,3997.7,3997.6,0.4304]
["bitfinex","ETHUSD",1760895387196,22.64529751,3997.7,3997.6,0.4304]
["bitfinex","ETHUSD",1760895387400,19.53568951,3997.7,3997.6,0.4304]
["bitfinex","ETHUSD",1760895388698,26.49437351,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1760895388899,25.55535151,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1760895389597,30.06846551,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1760895390735,30.17260051,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1760895391646,26.43492451,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1760895391817,22.21107451,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1760895392024,19.56375351,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1760895392235,17.74822151,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1760895392437,17.10195151,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1760895392831,20.19833751,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1760895393043,18.61033751,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1760895393943,14.74952251,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1760895394143,18.54041351,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1760895394443,18.32841351,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1760895395046,17.08092651,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1760895395848,14.74952251,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1760895396216,16.89240551,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1760895396935,17.27225851,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1760895398251,16.85662151,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1760895399042,14.74952251,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1760895399248,19.16561951,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1760895399546,18.94573051,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1760895400128,20.17589951,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1760895400747,18.86314551,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1760895400965,18.86314551,3997.7,3997.6,0.4436]
["bitfinex","ETHUSD",1760895400966,2.792,3997.7,3997.6,0.4436]
["bitfinex","ETHUSD",1760895401273,3.24,3997.9,3997.6,0.4436]
["bitfinex","ETHUSD",1760895401440,1.728,3997.8,3997.6,0.4436]
["bitfinex","ETHUSD",1760895401767,0.6336,3997.7,3997.6,0.4436]
["bitfinex","ETHUSD",1760895405472,0.6336,3997.8,3997.6,0.4436]
["bitfinex","ETHUSD",1760895407746,6.32,3998.3,3997.7,2.94303832]
["bitfinex","ETHUSD",1760895407948,0.75309929,3998.4,3997.7,2.94303832]
["bitfinex","ETHUSD",1760895407949,0.001,3998.4,3998.2,0.2243]
["bitfinex","ETHUSD",1760895408273,2.3626,3998.4,3998.3,0.4416]
["bitfinex","ETHUSD",1760895408633,0.001,3998.4,3998.3,0.4416]
["bitfinex","ETHUSD",1760895410265,0.001,3998.4,3998.3,2.94266295]
["bitfinex","ETHUSD",1760895410968,0.001,3998.4,3998.3,0.4416]
["bitfinex","ETHUSD",1760895413240,0.001,3998.4,3998.3,2.94266295]
["bitfinex","ETHUSD",1760895418077,0.001,3998.4,3998.3,0.4416]
["bitfinex","ETHUSD",1760895418378,0.001,3998.4,3998.3,2.94266295]
["bitfinex","ETHUSD",1760895420997,0.001,3998.4,3997.6,0.73831632]
["bitfinex","ETHUSD",1760895420998,0.6346,3998.4,3997.6,0.73831632]
["bitfinex","ETHUSD",1760895421204,0.001,3998.4,3997.8,5.73635448]
["bitfinex","ETHUSD",1760895421560,0.001,3998.4,3997.9,0.4416]
["bitfinex","ETHUSD",1760895422095,0.001,3998.4,3998.0,0.4416]
["bitfinex","ETHUSD",1760895422492,0.001,3998.4,3998.1,0.4416]
["bitfinex","ETHUSD",1760895423253,0.001,3998.4,3997.9,2.50131266]
["bitfinex","ETHUSD",1760895423456,0.001,3998.4,3997.8,3.235]
["bitfinex","ETHUSD",1760895423657,3.13466295,3998.3,3997.8,3.235]
["bitfinex","ETHUSD",1760895423859,0.01858827,3998.2,3997.8,3.235]
["bitfinex","ETHUSD",1760895424201,0.01858827,3998.2,3997.8,3.6766]
["bitfinex","ETHUSD",1760895425496,0.65218827,3998.2,3997.8,3.6766]
["bitfinex","ETHUSD",1760895426004,0.65218827,3998.2,3997.8,3.235]
["bitfinex","ETHUSD",1760895426205,0.75828827,3998.2,3997.8,3.235]
["bitfinex","ETHUSD",1760895427063,0.75828827,3998.2,3998.0,0.002]
["bitfinex","ETHUSD",1760895427562,0.01858827,3998.2,3998.0,0.002]
["bitfinex","ETHUSD",1760895428864,0.36598118,3998.1,3998.0,0.002]
["bitfinex","ETHUSD",1760895429194,3.50076924,3998.1,3998.0,0.002]
["bitfinex","ETHUSD",1760895429498,0.99958118,3998.1,3998.0,0.002]
["bitfinex","ETHUSD",1760895433796,3.50076924,3998.1,3998.0,0.002]
["bitfinex","ETHUSD",1760895436300,3.60686924,3998.1,3998.0,0.002]
["bitfinex","ETHUSD",1760895437499,13.75756024,3998.1,3998.0,0.002]
["bitfinex","ETHUSD",1760895437697,12.95793615,3998.1,3998.0,0.002]
["bitfinex","ETHUSD",1760895438363,10.75930215,3998.1,3998.0,0.002]
["bitfinex","ETHUSD",1760895438566,3.70715015,3998.1,3998.0,0.002]
["bitfinex","ETHUSD",1760895438767,19.29262515,3998.1,3998.0,0.002]
["bitfinex","ETHUSD",1760895438999,18.29262515,3998.1,3998.0,0.002]
["bitfinex","ETHUSD",1760895439504,20.02062515,3998.1,3998.0,0.002]
["bitfinex","ETHUSD",1760895439701,35.43515015,3998.1,3998.0,0.002]
["bitfinex","ETHUSD",1760895441198,34.48214615,3998.1,3998.0,0.002]
["bitfinex","ETHUSD",1760895441704,5.43515015,3998.1,3998.0,0.002]
["bitfinex","ETHUSD",1760895441900,35.43515015,3998.1,3998.0,0.002]
["bitfinex","ETHUSD",1760895442109,32.78775215,3998.1,3998.0,0.002]
["bitfinex","ETHUSD",1760895442489,39.10775215,3998.1,3998.0,0.002]
["bitfinex","ETHUSD",1760895443003,41.75515015,3998.1,3998.0,0.002]
["bitfinex","ETHUSD",1760895445804,11.75515015,3998.1,3998.0,0.002]
["bitfinex","ETHUSD",1760895446023,41.75515015,3998.1,3998.0,0.002]
["bitfinex","ETHUSD",1760895446399,34.25792415,3998.1,3998.0,0.002]
["bitfinex","ETHUSD",1760895447010,38.32213615,3998.1,3998.0,0.002]
["bitfinex","ETHUSD",1760895447911,41.75515015,3998.1,3998.0,0.002]
["bitfinex","ETHUSD",1760895448619,35.50076727,3997.6,3997.5,1e-08]
["bitfinex","ETHUSD",1760895448796,41.23688121,3997.6,3997.5,1e-08]
["bitfinex","ETHUSD",1760895448996,44.14020921,3997.6,3997.5,1e-08]
["bitfinex","ETHUSD",1760895449302,38.57842211,3997.6,3997.5,1e-08]
["bitfinex","ETHUSD",1760895449697,36.71588611,3997.6,3997.5,1e-08]
["bitfinex","ETHUSD",1760895450001,39.72787411,3997.6,3997.5,1e-08]
["bitfinex","ETHUSD",1760895450199,38.18008211,3997.6,3997.5,1e-08]
["bitfinex","ETHUSD",1760895451019,15.49535211,3997.6,3997.5,1e-08]
["bitfinex","ETHUSD",1760895451323,40.29605411,3997.6,3997.5,1e-08]
["bitfinex","ETHUSD",1760895452206,45.49535211,3997.6,3997.5,1e-08]
["bitfinex","ETHUSD",1760895454106,45.5389503,3997.6,3997.5,1e-08]
["bitfinex","ETHUSD",1760895454306,45.49535211,3997.6,3997.5,1e-08]
["bitfinex","ETHUSD",1760895454512,45.53895042,3997.6,3997.5,1e-08]
["bitfinex","ETHUSD",1760895454739,45.49535211,3997.6,3997.5,1e-08]
["bitfinex","ETHUSD",1760895454940,45.49535211,3997.6,3996.8,0.002]
["bitfinex","ETHUSD",1760895454941,3.135539,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760895455107,29.67042837,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760895455313,29.85849937,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760895455510,30.08579937,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760895456437,35.91808837,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760895456729,34.37094637,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760895457303,19.72899437,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760895457630,36.61033837,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760895457799,34.65219837,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760895459534,40.47821737,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760895460734,43.02877337,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760895461528,44.89963137,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760895462418,42.81198037,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760895463721,45.85877437,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760895464675,19.72899437,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760895464838,48.93109337,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760895465026,38.16990537,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760895465237,37.93780637,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760895465435,35.93780637,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760895465846,39.90804137,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760895466443,39.32604137,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760895466957,41.92304137,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760895467846,19.72899437,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760895468148,44.83350637,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760895468922,19.72899437,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760895469126,49.23510537,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760895469325,45.94578137,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760895469930,19.72899437,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760895470131,45.26417737,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760895470351,42.05046737,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760895471156,42.33827837,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760895471965,39.45519337,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760895472213,42.45347937,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760895472375,40.24922737,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760895472653,35.99321237,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760895473262,39.73457937,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760895473849,36.87127537,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760895474229,40.71376637,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760895475157,19.72899437,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760895475327,47.78910537,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760895475660,43.85456937,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760895476059,43.01705137,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760895476266,48.40939337,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760895476660,46.39845337,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760895477366,47.88805737,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760895478270,19.72899437,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760895478484,48.22018937,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760895479273,47.96010137,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760895479477,47.90040137,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760895480055,45.89040137,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760895480354,19.72899437,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760895480655,48.14753237,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760895481248,48.24653237,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760895481442,49.82799437,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760895481948,46.37841237,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760895482168,43.79029837,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760895482470,49.23822837,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760895482970,48.46282125,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760895483571,49.05258725,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760895486941,48.95358725,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760895488665,49.05258725,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760895489377,48.95358725,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760895490072,42.75524925,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760895490850,47.85040025,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760895491794,46.63224125,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760895491998,46.69469125,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760895492976,46.50459325,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760895493596,43.52110425,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760895493869,18.95358725,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760895494092,33.45612925,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760895494600,13.79929832,3996.9,3996.8,0.4403]
["bitfinex","ETHUSD",1760895494822,16.976697,3996.9,3996.8,0.4403]
["bitfinex","ETHUSD",1760895495112,15.313296,3996.9,3996.8,0.4403]
["bitfinex","ETHUSD",1760895495271,16.463734,3996.9,3996.8,0.4403]
["bitfinex","ETHUSD",1760895495470,17.795356,3996.9,3996.8,0.4403]
["bitfinex","ETHUSD",1760895496072,17.79417,3996.9,3996.8,0.4403]
["bitfinex","ETHUSD",1760895496607,18.384164,3996.9,3996.8,0.4403]
["bitfinex","ETHUSD",1760895497314,18.393351,3996.9,3996.8,0.4403]
["bitfinex","ETHUSD",1760895498176,19.618351,3996.9,3996.8,0.4403]
["bitfinex","ETHUSD",1760895499494,18.393351,3996.9,3996.8,0.4403]
["bitfinex","ETHUSD",1760895500313,22.963187,3996.9,3996.8,0.4403]
["bitfinex","ETHUSD",1760895500609,25.50549694,3996.9,3996.8,0.4403]
["bitfinex","ETHUSD",1760895501215,29.12780519,3996.9,3996.8,0.4403]
["bitfinex","ETHUSD",1760895501509,29.37180519,3996.9,3996.8,0.4403]
["bitfinex","ETHUSD",1760895502336,29.37180519,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760895502526,27.86103319,3996.9,3996.8,0.4403]
["bitfinex","ETHUSD",1760895502685,14.923385,3996.9,3996.8,0.4403]
["bitfinex","ETHUSD",1760895502884,6.5473,3996.9,3996.8,0.4403]
["bitfinex","ETHUSD",1760895503104,9.049239,3996.9,3996.8,0.4403]
["bitfinex","ETHUSD",1760895503316,10.777239,3996.9,3996.8,0.4403]
["bitfinex","ETHUSD",1760895503611,9.682839,3996.9,3996.8,0.4403]
["bitfinex","ETHUSD",1760895503816,11.410839,3996.9,3996.8,0.4403]
["bitfinex","ETHUSD",1760895504492,11.78364142,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760895504698,14.94653542,3996.9,3996.8,0.4403]
["bitfinex","ETHUSD",1760895505016,13.81661542,3996.9,3996.8,0.4403]
["bitfinex","ETHUSD",1760895505697,11.78364142,3996.9,3996.8,0.4403]
["bitfinex","ETHUSD",1760895506125,14.43695742,3996.9,3996.8,0.4403]
["bitfinex","ETHUSD",1760895506932,18.93263642,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760895507955,20.84687442,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760895508838,11.78364142,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760895509015,31.83312642,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760895509220,30.13953942,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760895509604,22.77564042,3996.9,3996.8,0.4403]
["bitfinex","ETHUSD",1760895510035,24.02790442,3996.9,3996.8,0.4403]
["bitfinex","ETHUSD",1760895510235,23.60358842,3996.9,3996.8,0.4403]
["bitfinex","ETHUSD",1760895510442,21.144182,3996.9,3996.8,0.4403]
["bitfinex","ETHUSD",1760895510613,21.777782,3996.9,3996.8,0.4403]
["bitfinex","ETHUSD",1760895511010,21.957869,3996.9,3996.8,0.4403]
["bitfinex","ETHUSD",1760895511941,11.410839,3996.9,3996.8,0.4403]
["bitfinex","ETHUSD",1760895512136,21.806077,3996.9,3996.8,0.4403]
["bitfinex","ETHUSD",1760895512444,21.806077,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760895512445,24.31319094,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760895513111,25.47773194,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760895513537,25.15243194,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760895513739,25.15243194,3996.9,3996.8,0.4403]
["bitfinex","ETHUSD",1760895514142,13.91795294,3996.9,3996.8,0.4403]
["bitfinex","ETHUSD",1760895514319,25.15243194,3996.9,3996.8,0.4403]
["bitfinex","ETHUSD",1760895514927,25.15243194,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760895515352,43.91795294,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760895515645,43.15850894,3996.9,3996.8,0.4442]
["bitfinex","ETHUSD",1760895515832,43.15850894,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760895517345,13.91795294,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760895517529,43.15725594,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760895518613,43.43775594,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760895519315,39.24358594,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760895519735,42.79953894,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760895519937,42.89853894,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760895520342,41.67521494,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760895520552,45.49052319,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760895520840,17.83226119,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760895521044,47.83226119,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760895522742,17.83226119,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760895523043,47.83226119,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760895524646,40.41200419,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760895524943,34.31645919,3996.9,3996.8,0.4442]
["bitfinex","ETHUSD",1760895525749,34.31645919,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760895525949,37.61812719,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760895526937,37.39400519,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760895528149,42.11831219,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760895528446,40.28631219,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760895529240,17.83226119,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760895529553,42.42083719,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760895529720,42.01962619,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760895531216,42.92057719,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760895531656,38.80563019,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760895532324,42.47406219,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760895533853,27.55360994,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760895534157,24.283143,3996.9,3996.8,0.4442]
["bitfinex","ETHUSD",1760895534359,27.679709,3996.9,3996.8,0.4442]
["bitfinex","ETHUSD",1760895534523,26.588371,3996.9,3996.8,0.4442]
["bitfinex","ETHUSD",1760895534723,23.375371,3996.9,3996.8,0.4442]
["bitfinex","ETHUSD",1760895534923,26.588371,3996.9,3996.8,0.4442]
["bitfinex","ETHUSD",1760895535425,26.58762,3996.9,3996.8,0.4442]
["bitfinex","ETHUSD",1760895536667,27.55217,3996.9,3996.8,0.4442]
["bitfinex","ETHUSD",1760895536845,30.05928394,3996.9,3996.8,0.4442]
["bitfinex","ETHUSD",1760895537355,30.05928394,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760895537551,17.13095294,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760895537872,0.2273,3996.9,3996.8,0.4442]
["bitfinex","ETHUSD",1760895538083,0.001,3997.1,3996.8,0.4442]
["bitfinex","ETHUSD",1760895538281,0.001,3997.1,3996.8,2.94618937]
["bitfinex","ETHUSD",1760895538638,0.001,3997.1,3996.9,2.9441054]
["bitfinex","ETHUSD",1760895538939,0.001,3997.1,3996.9,0.4422]
["bitfinex","ETHUSD",1760895539157,0.001,3997.1,3997.0,0.4422]
["bitfinex","ETHUSD",1760895540742,3.91530825,3997.1,3996.8,0.002]
["bitfinex","ETHUSD",1760895540964,0.001,3997.1,3996.9,0.4422]
["bitfinex","ETHUSD",1760895541268,2.50283225,3997.1,3996.9,0.4422]
["bitfinex","ETHUSD",1760895541474,0.001,3997.1,3996.9,0.4422]
["bitfinex","ETHUSD",1760895541672,0.1248,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760895542467,0.1248,3996.9,3996.8,0.4442]
["bitfinex","ETHUSD",1760895544469,0.1248,3996.9,3996.8,0.73882544]
["bitfinex","ETHUSD",1760895545849,0.1248,3996.9,3996.8,3.24082704]
["bitfinex","ETHUSD",1760895551580,0.001,3997.1,3996.9,2.50188989]
["bitfinex","ETHUSD",1760895551876,0.001,3997.1,3996.9,2.93838989]
["bitfinex","ETHUSD",1760895552079,0.001,3997.1,3997.0,0.4365]
["bitfinex","ETHUSD",1760895555177,0.001,3997.1,3997.0,3.51208413]
["bitfinex","ETHUSD",1760895555371,0.001,3997.1,3997.0,1.01020773]
["bitfinex","ETHUSD",1760895555574,0.001,3997.1,3997.0,0.4365]
["bitfinex","ETHUSD",1760895556650,0.001,3997.1,3997.0,2.9383764]
["bitfinex","ETHUSD",1760895557878,0.001,3997.1,3997.0,2.5018764]
["bitfinex","ETHUSD",1760895561554,0.001,3997.1,3996.8,0.1268]
["bitfinex","ETHUSD",1760895561555,0.001,3997.1,3996.8,3.209]
["bitfinex","ETHUSD",1760895563182,0.1011,3997.1,3996.8,0.002]
["bitfinex","ETHUSD",1760895563388,0.53504318,3997.0,3996.8,0.002]
["bitfinex","ETHUSD",1760895563886,0.1001,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760895565676,2.501939,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760895565876,6.502142,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760895566223,1.8281,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760895566365,2.63009151,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760895567289,5.03193051,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760895567484,2.52999151,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760895567799,4.934,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760895575395,1.728,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760895575603,4.933,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760895576908,1.728,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760895577095,4.933,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760895577608,1.728,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760895577907,17.48417179,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760895578075,26.34935179,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760895578482,26.44966715,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760895579078,38.98486815,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760895579389,35.44004215,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760895580110,38.98486815,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760895580679,35.78086815,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760895580893,38.98486815,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760895581506,38.98486815,3996.9,3996.4,0.002]
["bitfinex","ETHUSD",1760895581507,33.13578941,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760895581742,45.26815739,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760895582027,45.36825739,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760895582200,15.59255739,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760895582400,42.84003239,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760895582598,36.31115439,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760895583310,15.59255739,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760895583622,39.09836639,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760895583815,38.60336639,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760895584123,28.31053339,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760895584302,43.94666539,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760895584508,38.39998739,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760895584714,41.60398739,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760895585293,15.59255739,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760895585499,45.59255739,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760895585729,44.42040939,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760895585927,42.86045539,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760895586131,33.49027639,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760895586432,15.59255739,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760895586731,34.59463639,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760895586900,33.49027639,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760895587542,15.59255739,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760895587846,40.81725739,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760895588142,39.41983239,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760895588505,15.59255739,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760895588699,42.54293039,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760895588923,48.86293039,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760895589326,43.00628739,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760895589528,21.91255739,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760895589732,44.62909139,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760895589918,41.75416939,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760895590440,41.79777592,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760895590645,45.40457739,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760895590806,42.26290639,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760895591008,42.30651281,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760895591207,42.26290639,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760895591452,42.3065128,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760895591634,21.91255739,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760895591828,50.16490139,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760895592009,49.64485239,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760895592918,45.68050539,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760895593441,45.72411217,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760895593604,45.68050539,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760895593805,47.41563739,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760895594005,47.45924376,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760895594223,47.41563739,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760895594419,47.45924375,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760895594601,47.41563739,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760895594847,21.91255739,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760895595141,47.53528439,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760895595356,43.58628439,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760895595518,46.78928439,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760895595847,21.91155739,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760895596052,45.89200039,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760895596605,42.33482239,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760895597010,42.33482139,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760895597418,13.91520335,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760895597606,19.16184135,3996.5,3996.4,0.4335]
["bitfinex","ETHUSD",1760895597811,19.16084135,3996.5,3996.4,0.4335]
["bitfinex","ETHUSD",1760895598031,20.62872535,3996.5,3996.4,0.4335]
["bitfinex","ETHUSD",1760895598230,11.11552241,3996.5,3996.4,0.4335]
["bitfinex","ETHUSD",1760895598421,11.11552241,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760895598625,12.84352241,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760895598937,8.29008941,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760895599145,25.2380411,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760895599341,25.2380411,3996.5,3996.4,0.4335]
["bitfinex","ETHUSD",1760895599981,22.0360411,3996.5,3996.4,0.4335]
["bitfinex","ETHUSD",1760895600250,25.2380411,3996.5,3996.4,0.4335]
["bitfinex","ETHUSD",1760895601249,25.2380411,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760895602156,27.1713221,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760895602744,23.4478317,3996.5,3996.4,0.4335]
["bitfinex","ETHUSD",1760895603350,13.7523597,3996.5,3996.4,0.4335]
["bitfinex","ETHUSD",1760895603524,29.2032997,3996.5,3996.4,0.4335]
["bitfinex","ETHUSD",1760895603734,29.2032997,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760895604432,31.0456277,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760895605471,30.9967537,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760895606574,31.6171777,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760895607538,21.1889097,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760895607739,18.6454217,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760895608774,18.4920067,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760895608952,18.5103937,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760895609553,24.8303937,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760895609753,25.1868367,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760895610768,20.0703597,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760895610955,34.1044787,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760895611147,32.6506227,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760895611858,34.6040077,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760895612687,34.3504287,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760895613399,33.9093287,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760895613971,20.0703597,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760895614166,34.3504287,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760895614395,33.3504287,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760895615264,34.3504287,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760895616312,20.0703597,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760895616518,34.3504287,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760895618295,33.8805107,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760895618495,34.3216107,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760895619510,34.1972307,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760895619713,34.2973307,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760895620723,48.8194177,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760895621516,20.1704597,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760895621718,48.8425297,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760895621901,47.7207427,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760895622232,47.5022027,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760895622697,50.1704597,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760895623118,45.2029117,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760895623319,42.0493927,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760895623720,42.4265007,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760895624685,20.1704597,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760895624889,44.7318167,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760895625086,43.0303167,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760895625291,42.4910597,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760895625905,26.3644831,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760895626100,5.92448941,3996.5,3996.4,0.4332]
["bitfinex","ETHUSD",1760895626312,5.70018941,3996.5,3996.4,0.4332]
["bitfinex","ETHUSD",1760895626514,7.42818941,3996.5,3996.4,0.4332]
["bitfinex","ETHUSD",1760895626738,10.14843141,3996.5,3996.4,0.4332]
["bitfinex","ETHUSD",1760895626940,8.06178941,3996.5,3996.4,0.4332]
["bitfinex","ETHUSD",1760895627107,0.1248,3996.5,3996.4,0.4332]
["bitfinex","ETHUSD",1760895627508,0.1248,3996.5,3996.4,0.74921027]
["bitfinex","ETHUSD",1760895629209,0.1248,3996.5,3996.4,0.4332]
["bitfinex","ETHUSD",1760895635713,0.1248,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760895636025,0.1248,3996.5,3996.4,0.4587]
["bitfinex","ETHUSD",1760895637209,0.1248,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760895637409,0.1248,3996.5,3996.4,0.4587]
["bitfinex","ETHUSD",1760895641849,0.1248,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760895642164,2.62698941,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760895642467,2.72598941,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760895642663,2.62698941,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760895642841,10.93106241,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760895643047,9.15804041,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760895643873,5.08662241,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760895646971,7.23219203,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760895647143,11.12722136,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760895647467,8.76658836,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760895647635,12.83920636,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760895647840,12.57390836,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760895648367,12.80940836,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760895648540,14.50659836,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760895649471,12.95810736,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760895649771,14.81539636,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760895649942,14.60165236,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760895650871,15.09616936,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760895651868,9.00208836,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760895652046,14.84550336,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760895652251,14.14905136,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760895652971,8.90308836,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760895653267,14.52114336,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760895653443,14.25375036,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760895654168,8.90308836,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760895654346,14.45208936,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760895654539,14.12686936,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760895655154,15.85486936,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760895655360,16.55716936,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760895655643,16.45816936,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760895655849,16.55716936,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760895656369,24.22878836,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760895657376,22.45986936,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760895657574,22.64791436,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760895657971,20.03466736,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760895658570,20.65845536,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760895659678,23.51319536,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760895660350,29.83319536,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760895660543,36.42594936,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760895660772,35.99674736,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760895661548,17.05008836,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760895661743,38.30664936,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760895662579,17.05008836,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760895662879,47.05008836,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760895664408,50.96370596,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760895664563,47.05008836,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760895664761,47.83465578,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760895665589,40.45897078,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760895665796,44.99470178,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760895665959,43.39470178,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760895666161,42.97043178,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760895666764,17.83465578,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760895666994,47.56715878,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760895668097,47.83465578,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760895672207,47.87826144,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760895672412,45.86909878,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760895673268,47.87826128,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760895673466,47.83465578,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760895675272,17.83465578,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760895675478,47.83465578,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760895678016,47.87826142,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760895678200,47.83465578,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760895678406,2.50243987,3996.1,3996.0,0.002]
["bitfinex","ETHUSD",1760895678605,34.74911716,3996.1,3996.0,0.002]
["bitfinex","ETHUSD",1760895678772,36.45852889,3996.1,3996.0,0.002]
["bitfinex","ETHUSD",1760895679007,36.99042889,3996.1,3996.0,0.002]
["bitfinex","ETHUSD",1760895679508,13.28412489,3996.1,3996.0,0.002]
["bitfinex","ETHUSD",1760895679830,40.55362827,3996.1,3996.0,0.002]
["bitfinex","ETHUSD",1760895680339,34.86429039,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760895680508,42.75247541,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760895680840,42.97907541,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760895681046,44.69855676,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760895682663,14.69855676,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760895682813,44.69855676,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760895683920,31.31052195,3995.3,3995.2,0.002]
["bitfinex","ETHUSD",1760895684221,39.19870697,3995.3,3995.2,0.002]
["bitfinex","ETHUSD",1760895684423,41.80592091,3995.3,3995.2,0.002]
["bitfinex","ETHUSD",1760895684614,43.96682091,3995.3,3995.2,0.002]
["bitfinex","ETHUSD",1760895684814,45.79283991,3995.3,3995.2,0.002]
["bitfinex","ETHUSD",1760895685708,3.13716758,3994.3,3994.2,0.4329]
["bitfinex","ETHUSD",1760895685955,32.79926385,3994.3,3994.2,0.4329]
["bitfinex","ETHUSD",1760895686244,32.79926385,3994.3,3993.8,0.2319]
["bitfinex","ETHUSD",1760895686245,4.86541832,3993.9,3993.8,0.2319]
["bitfinex","ETHUSD",1760895686499,22.63696134,3993.9,3993.8,0.2319]
["bitfinex","ETHUSD",1760895686778,22.63696134,3993.9,3993.8,0.6648]
["bitfinex","ETHUSD",1760895686982,22.63696134,3993.9,3993.0,0.2355]
["bitfinex","ETHUSD",1760895686983,2.3616,3993.7,3993.0,0.2355]
["bitfinex","ETHUSD",1760895687137,2.50412971,3993.5,3993.2,0.4329]
["bitfinex","ETHUSD",1760895687333,2.50419452,3993.3,3993.2,0.4329]
["bitfinex","ETHUSD",1760895687552,0.70959817,3993.4,3993.0,0.2355]
["bitfinex","ETHUSD",1760895687769,3.189,3993.3,3993.0,0.2355]
["bitfinex","ETHUSD",1760895688167,3.189,3993.3,3993.1,0.4329]
["bitfinex","ETHUSD",1760895689168,3.21366934,3993.5,3993.1,0.4329]
["bitfinex","ETHUSD",1760895689361,3.19,3993.4,3993.1,0.4329]
["bitfinex","ETHUSD",1760895691773,3.189,3993.4,3993.1,0.4329]
["bitfinex","ETHUSD",1760895698058,3.189,3993.5,3993.2,0.83264274]
["bitfinex","ETHUSD",1760895698243,0.1248,3993.3,3993.2,0.38824274]
["bitfinex","ETHUSD",1760895698872,0.1248,3993.3,3993.2,0.4444]
["bitfinex","ETHUSD",1760895699072,0.1248,3993.3,3993.2,2.94865723]
["bitfinex","ETHUSD",1760895699271,6.4225,3995.0,3993.4,2.50411361]
["bitfinex","ETHUSD",1760895699272,0.1248,3993.6,3993.4,2.50411361]
["bitfinex","ETHUSD",1760895699453,0.1248,3993.6,3993.5,0.4444]
["bitfinex","ETHUSD",1760895700671,0.1248,3993.6,3993.1,0.4464]
["bitfinex","ETHUSD",1760895700872,0.1248,3993.3,3993.1,0.4464]
["bitfinex","ETHUSD",1760895701088,0.1248,3993.3,3993.2,0.13914982]
["bitfinex","ETHUSD",1760895701556,0.1248,3993.3,3993.2,0.58354982]
["bitfinex","ETHUSD",1760895706990,0.1248,3993.3,3993.2,3.08780705]
["bitfinex","ETHUSD",1760895709880,1.728,3994.2,3993.6,2.50398788]
["bitfinex","ETHUSD",1760895710080,3.188,3994.1,3993.7,0.4444]
["bitfinex","ETHUSD",1760895710282,0.1248,3993.6,3993.5,2.50405669]
["bitfinex","ETHUSD",1760895710457,0.1248,3993.6,3993.5,3.01879294]
["bitfinex","ETHUSD",1760895710856,0.1248,3993.6,3993.5,3.46319294]
["bitfinex","ETHUSD",1760895711055,0.1248,3993.6,3993.5,0.95913625]
["bitfinex","ETHUSD",1760895711355,0.1248,3993.6,3993.2,0.13914982]
["bitfinex","ETHUSD",1760895711566,0.1248,3993.6,3993.3,0.4444]
["bitfinex","ETHUSD",1760895713958,0.1248,3993.6,3993.2,0.13914982]
["bitfinex","ETHUSD",1760895714182,0.1248,3993.6,3993.2,0.58354982]
["bitfinex","ETHUSD",1760895714392,0.1248,3993.6,3993.2,0.13914982]
["bitfinex","ETHUSD",1760895714594,0.1248,3993.6,3993.3,0.4444]
["bitfinex","ETHUSD",1760895714970,0.1248,3993.6,3993.2,2.64339768]
["bitfinex","ETHUSD",1760895715179,0.1248,3993.6,3993.3,3.55546195]
["bitfinex","ETHUSD",1760895715570,0.1248,3993.6,3993.4,0.4444]
["bitfinex","ETHUSD",1760895716374,0.1248,3993.6,3993.5,0.4444]
["bitfinex","ETHUSD",1760895717100,0.1248,3993.6,3993.3,3.11105419]
["bitfinex","ETHUSD",1760895717273,0.1248,3993.6,3993.3,3.55545419]
["bitfinex","ETHUSD",1760895717471,0.1248,3993.6,3993.4,0.4444]
["bitfinex","ETHUSD",1760895719398,0.3865,3993.6,3993.3,0.002]
["bitfinex","ETHUSD",1760895719598,0.1248,3993.6,3993.3,0.002]
["bitfinex","ETHUSD",1760895721514,0.1248,3993.6,3993.3,0.4464]
["bitfinex","ETHUSD",1760895722320,0.1248,3993.6,3993.3,0.002]
["bitfinex","ETHUSD",1760895722490,0.1248,3993.6,3993.3,0.4464]
["bitfinex","ETHUSD",1760895725007,0.2617,3993.9,3993.3,0.002]
["bitfinex","ETHUSD",1760895725212,6.541073,3993.8,3993.3,0.002]
["bitfinex","ETHUSD",1760895725415,2.50398838,3993.7,3993.3,0.002]
["bitfinex","ETHUSD",1760895725583,2.50401602,3993.6,3993.3,0.002]
["bitfinex","ETHUSD",1760895725909,2.50395705,3993.7,3993.3,0.002]
["bitfinex","ETHUSD",1760895726293,1.01459015,3993.9,3993.3,0.002]
["bitfinex","ETHUSD",1760895726294,2.50400987,3993.6,3993.3,0.002]
["bitfinex","ETHUSD",1760895726494,2.50408201,3993.5,3993.3,0.002]
["bitfinex","ETHUSD",1760895727512,2.60308201,3993.5,3993.3,0.002]
["bitfinex","ETHUSD",1760895727737,0.099,3993.5,3993.3,0.002]
["bitfinex","ETHUSD",1760895728014,5.142273,3993.5,3993.3,0.002]
["bitfinex","ETHUSD",1760895728185,5.043273,3993.5,3993.3,0.002]
["bitfinex","ETHUSD",1760895728382,5.075423,3993.6,3993.3,0.002]
["bitfinex","ETHUSD",1760895728587,0.1644,3993.8,3993.3,0.4413]
["bitfinex","ETHUSD",1760895728788,0.1248,3993.7,3993.4,0.4393]
["bitfinex","ETHUSD",1760895728987,0.1248,3993.7,3993.4,2.94341862]
["bitfinex","ETHUSD",1760895729193,0.1248,3993.7,3993.5,0.4393]
["bitfinex","ETHUSD",1760895729682,0.1248,3993.7,3993.6,0.4393]
["bitfinex","ETHUSD",1760895730787,0.1248,3993.7,3993.6,2.94330641]
["bitfinex","ETHUSD",1760895731189,0.1248,3993.7,3993.6,2.93990641]
["bitfinex","ETHUSD",1760895731396,0.1248,3993.9,3993.6,2.93990641]
["bitfinex","ETHUSD",1760895731604,0.1248,3993.9,3993.6,2.50400641]
["bitfinex","ETHUSD",1760895731804,0.1248,3993.9,3993.7,0.4359]
["bitfinex","ETHUSD",1760895732320,0.75276547,3994.6,3993.7,0.4359]
["bitfinex","ETHUSD",1760895732321,0.1248,3994.2,3993.7,0.4359]
["bitfinex","ETHUSD",1760895732487,0.1248,3994.2,3994.1,0.2293]
["bitfinex","ETHUSD",1760895732916,0.1248,3994.2,3994.1,0.6652]
["bitfinex","ETHUSD",1760895735207,0.1248,3994.2,3993.8,3.6209]
["bitfinex","ETHUSD",1760895736022,2.50374222,3994.1,3993.8,3.185]
["bitfinex","ETHUSD",1760895736228,2.62843842,3994.2,3993.8,3.185]
["bitfinex","ETHUSD",1760895736405,2.72803842,3994.2,3993.8,3.185]
["bitfinex","ETHUSD",1760895736606,2.50371821,3994.1,3993.8,3.185]
["bitfinex","ETHUSD",1760895736801,0.2244,3994.2,3993.5,3.3088]
["bitfinex","ETHUSD",1760895737135,0.2244,3994.2,3993.6,0.4359]
["bitfinex","ETHUSD",1760895737337,0.1248,3994.2,3993.6,3.62846021]
["bitfinex","ETHUSD",1760895737520,0.1248,3994.2,3993.6,0.68860362]
["bitfinex","ETHUSD",1760895737731,0.1248,3994.2,3993.7,0.4359]
["bitfinex","ETHUSD",1760895739206,0.1248,3994.2,3993.7,2.93984351]
["bitfinex","ETHUSD",1760895739405,0.1248,3994.2,3993.7,2.50394351]
["bitfinex","ETHUSD",1760895739609,0.1248,3994.2,3993.8,0.4359]
["bitfinex","ETHUSD",1760895740002,0.1248,3994.2,3993.9,0.4359]
["bitfinex","ETHUSD",1760895740209,0.1248,3994.2,3994.0,0.4359]
["bitfinex","ETHUSD",1760895741340,3.184,3994.5,3993.9,2.50381111]
["bitfinex","ETHUSD",1760895741549,0.1248,3994.4,3994.0,0.4359]
["bitfinex","ETHUSD",1760895741845,0.1248,3994.4,3994.1,0.4359]
["bitfinex","ETHUSD",1760895742033,0.1248,3994.4,3994.2,0.4359]
["bitfinex","ETHUSD",1760895742548,0.1248,3994.4,3994.3,0.4359]
["bitfinex","ETHUSD",1760895742776,0.1248,3994.4,3994.1,2.73294532]
["bitfinex","ETHUSD",1760895742914,0.1248,3994.4,3994.3,2.50356758]
["bitfinex","ETHUSD",1760895743452,0.1248,3994.4,3994.3,2.93946758]
["bitfinex","ETHUSD",1760895743811,0.1248,3994.4,3993.6,0.68860362]
["bitfinex","ETHUSD",1760895744017,2.04639,3994.5,3993.8,1.981]
["bitfinex","ETHUSD",1760895744316,0.1248,3994.2,3993.9,0.4359]
["bitfinex","ETHUSD",1760895744611,0.1248,3994.2,3994.0,0.4359]
["bitfinex","ETHUSD",1760895744827,0.1248,3994.2,3993.9,0.4359]
["bitfinex","ETHUSD",1760895745013,0.1248,3994.2,3993.8,1.981]
["bitfinex","ETHUSD",1760895745214,0.1248,3994.2,3993.9,0.4359]
["bitfinex","ETHUSD",1760895745437,0.1248,3994.2,3993.8,4.48487802]
["bitfinex","ETHUSD",1760895745438,1.728,3994.2,3993.8,1.981]
["bitfinex","ETHUSD",1760895745748,0.60611687,3994.2,3993.8,1.981]
["bitfinex","ETHUSD",1760895745942,1.8296,3994.4,3993.8,1.981]
["bitfinex","ETHUSD",1760895747358,3.183,3995.1,3994.5,0.4359]
["bitfinex","ETHUSD",1760895747561,3.133,3995.1,3994.5,2.93932959]
["bitfinex","ETHUSD",1760895748373,3.184,3995.2,3994.6,2.93927425]
["bitfinex","ETHUSD",1760895748667,0.001,3995.2,3994.8,2.50325423]
["bitfinex","ETHUSD",1760895748971,0.001,3995.2,3994.9,0.4359]
["bitfinex","ETHUSD",1760895751743,0.001,3995.2,3995.0,0.4359]
["bitfinex","ETHUSD",1760895753393,0.001,3995.2,3995.1,0.4359]
["bitfinex","ETHUSD",1760895753735,0.001,3995.2,3994.5,0.54429421]
["bitfinex","ETHUSD",1760895753941,0.001,3995.2,3995.1,6.65054327]
["bitfinex","ETHUSD",1760895754369,0.001,3995.2,3995.1,7.08644327]
["bitfinex","ETHUSD",1760895755376,0.001,3995.2,3995.1,7.21124327]
["bitfinex","ETHUSD",1760895758040,0.001,3995.2,3995.1,7.08644327]
["bitfinex","ETHUSD",1760895758375,0.001,3995.2,3995.1,7.1867541]
["bitfinex","ETHUSD",1760895758570,0.001,3995.2,3995.1,8.86576615]
["bitfinex","ETHUSD",1760895761675,0.001,3995.2,3995.1,4.51168913]
["bitfinex","ETHUSD",1760895761973,0.001,3995.2,3995.1,6.38436625]
["bitfinex","ETHUSD",1760895763648,0.001,3995.2,3995.1,5.68306625]
["bitfinex","ETHUSD",1760895764064,0.001,3995.2,3995.1,6.15506625]
["bitfinex","ETHUSD",1760895764395,0.001,3995.2,3995.1,6.37116625]
["bitfinex","ETHUSD",1760895765867,0.001,3995.2,3995.1,5.68306625]
["bitfinex","ETHUSD",1760895766082,0.001,3995.2,3995.1,6.51172361]
["bitfinex","ETHUSD",1760895766581,0.001,3995.2,3995.1,6.98372361]
["bitfinex","ETHUSD",1760895767883,0.001,3995.2,3995.1,6.51172361]
["bitfinex","ETHUSD",1760895768081,0.001,3995.2,3995.1,6.63652361]
["bitfinex","ETHUSD",1760895768791,0.001,3995.2,3995.1,7.10852361]
["bitfinex","ETHUSD",1760895768996,0.001,3995.2,3995.1,6.63652361]
["bitfinex","ETHUSD",1760895770353,0.001,3995.2,3995.1,7.10852361]
["bitfinex","ETHUSD",1760895770966,0.001,3995.2,3995.1,7.32462361]
["bitfinex","ETHUSD",1760895771359,0.001,3995.2,3995.1,6.63652361]
["bitfinex","ETHUSD",1760895772889,0.1,3995.2,3995.1,6.63652361]
["bitfinex","ETHUSD",1760895773262,0.001,3995.2,3995.1,6.63652361]
["bitfinex","ETHUSD",1760895773766,0.001,3995.2,3995.1,6.63852361]
["bitfinex","ETHUSD",1760895773969,0.001,3995.2,3995.1,5.80986625]
["bitfinex","ETHUSD",1760895776671,0.001,3995.2,3995.1,6.28186625]
["bitfinex","ETHUSD",1760895777214,0.001,3995.2,3995.1,5.80986625]
["bitfinex","ETHUSD",1760895777871,0.001,3995.2,3995.1,6.28186625]
["bitfinex","ETHUSD",1760895779806,0.001,3995.2,3995.1,5.80986625]
["bitfinex","ETHUSD",1760895779985,0.001,3995.2,3995.1,6.68837164]
["bitfinex","ETHUSD",1760895780504,0.001,3995.2,3995.1,7.37647164]
["bitfinex","ETHUSD",1760895784282,0.001,3995.2,3995.1,11.29464866]
["bitfinex","ETHUSD",1760895786780,0.001,3995.2,3995.1,7.37647164]
["bitfinex","ETHUSD",1760895788083,0.001,3995.2,3995.1,6.68837164]
["bitfinex","ETHUSD",1760895788583,0.001,3995.2,3995.1,7.13457164]
["bitfinex","ETHUSD",1760895788796,0.001,3995.2,3995.1,6.68837164]
["bitfinex","ETHUSD",1760895788995,0.001,3995.2,3995.1,7.13457164]
["bitfinex","ETHUSD",1760895791698,0.001,3995.2,3995.1,7.23487769]
["bitfinex","ETHUSD",1760895791891,0.001,3995.2,3995.1,6.78867769]
["bitfinex","ETHUSD",1760895792922,0.001,3995.2,3995.1,7.22217769]
["bitfinex","ETHUSD",1760895795420,0.001,3995.2,3995.1,6.68837164]
["bitfinex","ETHUSD",1760895798132,0.001,3995.2,3995.1,7.12187164]
["bitfinex","ETHUSD",1760895799026,0.001,3995.2,3995.1,6.68837164]
["bitfinex","ETHUSD",1760895801410,0.1023,3995.2,3995.1,6.68837164]
["bitfinex","ETHUSD",1760895801724,0.001,3995.2,3995.1,6.68837164]
["bitfinex","ETHUSD",1760895805441,0.001,3995.2,3995.1,5.80986625]
["bitfinex","ETHUSD",1760895806308,0.001,3995.2,3995.1,6.24336625]
["bitfinex","ETHUSD",1760895806509,0.001,3995.2,3995.1,5.80986625]
["bitfinex","ETHUSD",1760895813844,0.001,3995.2,3995.1,3.3068]
["bitfinex","ETHUSD",1760895814160,0.1034,3995.2,3995.1,5.80986625]
["bitfinex","ETHUSD",1760895815250,0.1034,3995.2,3995.1,3.3068]
["bitfinex","ETHUSD",1760895816852,0.1034,3995.2,3995.1,5.80986625]
["bitfinex","ETHUSD",1760895823684,0.1034,3995.2,3995.1,3.182]
["bitfinex","ETHUSD",1760895826493,0.001,3995.2,3995.1,3.182]
["bitfinex","ETHUSD",1760895826875,0.001,3995.2,3995.1,5.68506625]
["bitfinex","ETHUSD",1760895827272,0.001,3995.2,3995.1,6.11286625]
["bitfinex","ETHUSD",1760895828612,0.001,3995.2,3995.1,7.20285192]
["bitfinex","ETHUSD",1760895829080,0.001,3995.6,3995.5,2.50281566]
["bitfinex","ETHUSD",1760895829291,0.001,3995.6,3995.5,10.37049438]
["bitfinex","ETHUSD",1760895829484,0.001,3995.6,3995.5,10.79829438]
["bitfinex","ETHUSD",1760895829882,0.001,3995.6,3995.5,10.89857755]
["bitfinex","ETHUSD",1760895830088,0.001,3995.6,3995.5,12.2387257]
["bitfinex","ETHUSD",1760895830305,0.001,3995.6,3995.5,13.9667257]
["bitfinex","ETHUSD",1760895830804,0.001,3995.6,3995.5,14.6003257]
["bitfinex","ETHUSD",1760895833270,0.001,3996.8,3995.5,14.6003257]
["bitfinex","ETHUSD",1760895833271,0.001,3996.8,3995.9,4.86416512]
["bitfinex","ETHUSD",1760895833476,0.001,3996.8,3995.9,12.75686949]
["bitfinex","ETHUSD",1760895833698,0.001,3996.8,3995.9,14.6786127]
["bitfinex","ETHUSD",1760895838601,0.001,3996.8,3995.9,14.8034127]
["bitfinex","ETHUSD",1760895839204,0.001,3996.8,3995.9,14.90367375]
["bitfinex","ETHUSD",1760895840216,0.1073,3996.7,3995.9,14.90367375]
["bitfinex","ETHUSD",1760895841228,0.1073,3996.7,3995.9,14.27007375]
["bitfinex","ETHUSD",1760895841440,0.1073,3996.5,3995.9,13.84227375]
["bitfinex","ETHUSD",1760895841647,0.001,3996.8,3995.9,14.27007375]
["bitfinex","ETHUSD",1760895841853,0.1083,3996.8,3995.9,14.27007375]
["bitfinex","ETHUSD",1760895842017,0.1083,3996.8,3995.9,14.90367375]
["bitfinex","ETHUSD",1760895842218,0.001,3996.8,3995.9,14.90367375]
["bitfinex","ETHUSD",1760895845851,0.1073,3996.6,3995.9,14.90367375]
["bitfinex","ETHUSD",1760895846733,0.1073,3996.6,3995.9,14.11893678]
["bitfinex","ETHUSD",1760895850045,0.1073,3996.6,3995.9,18.02887853]
["bitfinex","ETHUSD",1760895850246,0.1073,3996.6,3995.9,14.11893678]
["bitfinex","ETHUSD",1760895854260,0.001,3996.8,3995.9,13.69113678]
["bitfinex","ETHUSD",1760895854464,0.1073,3996.7,3995.9,14.12473678]
["bitfinex","ETHUSD",1760895855665,0.1073,3996.6,3995.9,13.69113678]
["bitfinex","ETHUSD",1760895855865,0.001,3996.8,3996.3,3.13591464]
["bitfinex","ETHUSD",1760895856065,0.001,3996.8,3996.3,11.94385639]
["bitfinex","ETHUSD",1760895856271,0.001,3996.8,3996.3,12.37745639]
["bitfinex","ETHUSD",1760895856480,0.001,3996.8,3996.3,12.47771468]
["bitfinex","ETHUSD",1760895858242,0.001,3996.8,3996.3,15.11571468]
["bitfinex","ETHUSD",1760895858578,0.001,3996.8,3996.3,15.98980035]
["bitfinex","ETHUSD",1760895861768,0.001,3996.8,3996.3,19.80980035]
["bitfinex","ETHUSD",1760895864581,0.1603,3996.7,3996.3,15.55620035]
["bitfinex","ETHUSD",1760895865937,0.1603,3996.7,3996.3,15.68100035]
["bitfinex","ETHUSD",1760895868290,0.1603,3996.7,3996.3,15.58074206]
["bitfinex","ETHUSD",1760895868458,0.1603,3996.7,3996.3,12.94274206]
["bitfinex","ETHUSD",1760895869488,0.001,3996.8,3996.3,12.94274206]
["bitfinex","ETHUSD",1760895869667,0.001,3996.8,3996.3,13.37634206]
["bitfinex","ETHUSD",1760895870397,0.1007,3996.8,3996.3,12.94274206]
["bitfinex","ETHUSD",1760895872877,0.1007,3996.8,3996.3,15.58074206]
["bitfinex","ETHUSD",1760895874062,0.001,3996.8,3996.3,15.58074206]
["bitfinex","ETHUSD",1760895874278,0.001,3996.8,3996.3,16.01434206]
["bitfinex","ETHUSD",1760895875902,0.001,3996.8,3996.3,15.58074206]
["bitfinex","ETHUSD",1760895878796,0.0997,3996.7,3996.3,15.58074206]
["bitfinex","ETHUSD",1760895879983,0.1007,3996.4,3996.3,12.30914206]
["bitfinex","ETHUSD",1760895880183,0.1007,3996.4,3996.3,11.43505639]
["bitfinex","ETHUSD",1760895880676,0.1007,3996.4,3996.3,5.79711464]
["bitfinex","ETHUSD",1760895880871,0.1007,3996.4,3996.3,7.52511464]
["bitfinex","ETHUSD",1760895891024,0.1007,3996.4,3996.3,5.79711464]
["bitfinex","ETHUSD",1760895893926,0.001,3996.4,3996.3,5.79711464]
["bitfinex","ETHUSD",1760895897455,0.001,3996.4,3996.3,11.3566018]
["bitfinex","ETHUSD",1760895897818,0.001,3996.4,3996.3,10.9282018]
["bitfinex","ETHUSD",1760895898023,0.1021,3996.4,3996.3,7.01426005]
["bitfinex","ETHUSD",1760895898222,0.001,3996.4,3996.3,5.79311464]
["bitfinex","ETHUSD",1760895899656,0.001,3996.4,3996.3,9.70305639]
["bitfinex","ETHUSD",1760895900222,0.001,3996.4,3996.3,5.79311464]
["bitfinex","ETHUSD",1760895900418,0.001,3996.4,3996.3,7.52111464]
["bitfinex","ETHUSD",1760895900661,0.001,3996.4,3996.3,8.45831464]
["bitfinex","ETHUSD",1760895900821,0.001,3996.4,3996.3,10.60037422]
["bitfinex","ETHUSD",1760895902918,0.001,3996.4,3996.3,13.23837422]
["bitfinex","ETHUSD",1760895906244,0.001,3996.4,3996.3,10.60037422]
["bitfinex","ETHUSD",1760895907863,0.001,3996.4,3996.3,7.81037422]
["bitfinex","ETHUSD",1760895908092,0.1034,3996.4,3996.3,5.66831464]
["bitfinex","ETHUSD",1760895909269,0.001,3996.4,3996.3,5.66831464]
["bitfinex","ETHUSD",1760895910772,0.001,3996.4,3996.3,5.79311464]
["bitfinex","ETHUSD",1760895913296,0.1007,3996.4,3996.3,5.79311464]
["bitfinex","ETHUSD",1760895914072,0.001,3996.4,3996.3,5.79311464]
["bitfinex","ETHUSD",1760895914274,0.001,3996.4,3996.3,6.62286587]
["bitfinex","ETHUSD",1760895914777,0.001,3996.4,3996.3,5.79311464]
["bitfinex","ETHUSD",1760895914980,0.1007,3996.4,3996.3,5.79311464]
["bitfinex","ETHUSD",1760895915688,0.1007,3996.4,3996.3,3.2908]
["bitfinex","ETHUSD",1760895916272,0.1007,3996.4,3996.3,3.166]
["bitfinex","ETHUSD",1760895916478,0.1007,3996.4,3996.0,3.167]
["bitfinex","ETHUSD",1760895916675,0.0997,3996.3,3996.0,3.167]
["bitfinex","ETHUSD",1760895916887,0.0997,3996.2,3996.0,3.167]
["bitfinex","ETHUSD",1760895917093,0.0997,3996.1,3996.0,0.002]
["bitfinex","ETHUSD",1760895924505,0.2245,3996.1,3996.0,0.002]
["bitfinex","ETHUSD",1760895925092,2.72693987,3996.1,3996.0,0.002]
["bitfinex","ETHUSD",1760895925289,3.25182419,3996.1,3996.0,0.002]
["bitfinex","ETHUSD",1760895925510,8.26470419,3996.1,3996.0,0.002]
["bitfinex","ETHUSD",1760895925682,5.92082419,3996.1,3996.0,0.002]
["bitfinex","ETHUSD",1760895926008,3.25182419,3996.1,3996.0,0.002]
["bitfinex","ETHUSD",1760895926185,2.94986032,3996.1,3996.0,0.002]
["bitfinex","ETHUSD",1760895926782,2.96844859,3996.1,3996.0,0.002]
["bitfinex","ETHUSD",1760895927084,5.47088846,3996.1,3996.0,0.002]
["bitfinex","ETHUSD",1760895927296,2.94986032,3996.1,3996.0,0.002]
["bitfinex","ETHUSD",1760895927495,0.74938432,3996.1,3996.0,0.002]
["bitfinex","ETHUSD",1760895927690,0.75038432,3996.1,3996.0,0.002]
["bitfinex","ETHUSD",1760895930913,10.27129319,3996.1,3996.0,0.002]
["bitfinex","ETHUSD",1760895931622,3.25282419,3996.1,3996.0,0.002]
["bitfinex","ETHUSD",1760895931821,11.44077546,3996.1,3996.0,0.002]
["bitfinex","ETHUSD",1760895931986,11.42218719,3996.1,3996.0,0.002]
["bitfinex","ETHUSD",1760895932386,14.58718719,3996.1,3996.0,0.002]
["bitfinex","ETHUSD",1760895932786,20.09797419,3996.1,3996.0,0.002]
["bitfinex","ETHUSD",1760895932987,20.22475143,3996.1,3996.0,0.002]
["bitfinex","ETHUSD",1760895933484,20.09797419,3996.1,3996.0,0.002]
["bitfinex","ETHUSD",1760895933701,23.14251819,3996.1,3996.0,0.002]
["bitfinex","ETHUSD",1760895934621,20.88903919,3996.1,3996.0,0.002]
["bitfinex","ETHUSD",1760895935813,6.41782419,3996.1,3996.0,0.002]
["bitfinex","ETHUSD",1760895936013,21.68903919,3996.1,3996.0,0.002]
["bitfinex","ETHUSD",1760895936684,20.88903919,3996.1,3996.0,0.002]
["bitfinex","ETHUSD",1760895937902,6.41782419,3996.1,3996.0,0.002]
["bitfinex","ETHUSD",1760895938220,22.30673919,3996.1,3996.0,0.002]
["bitfinex","ETHUSD",1760895938608,12.30217819,3996.1,3996.0,0.002]
["bitfinex","ETHUSD",1760895939011,17.26970819,3996.1,3996.0,0.002]
["bitfinex","ETHUSD",1760895940092,17.82144319,3996.1,3996.0,0.002]
["bitfinex","ETHUSD",1760895940292,15.22444319,3996.1,3996.0,0.002]
["bitfinex","ETHUSD",1760895940589,0.001,3996.1,3996.0,0.002]
["bitfinex","ETHUSD",1760895940788,0.001,3996.1,3996.0,2.9549025]
["bitfinex","ETHUSD",1760895941319,0.001,3996.1,3996.0,2.97992752]
["bitfinex","ETHUSD",1760895942234,0.001,3996.1,3996.0,2.9549025]
["bitfinex","ETHUSD",1760895943834,0.001,3996.1,3996.0,0.002]
["bitfinex","ETHUSD",1760895944035,0.001,3996.1,3996.0,2.9549025]
["bitfinex","ETHUSD",1760895944599,0.001,3996.1,3996.0,3.84217975]
["bitfinex","ETHUSD",1760895944920,0.001,3996.1,3996.0,3.81715473]
["bitfinex","ETHUSD",1760895948733,0.001,3996.1,3996.0,2.9549025]
["bitfinex","ETHUSD",1760895950733,0.001,3996.1,3996.0,3.0797025]
["bitfinex","ETHUSD",1760895960453,0.001,3996.1,3996.0,6.2437025]
["bitfinex","ETHUSD",1760895961752,0.001,3996.1,3996.0,3.2908]
["bitfinex","ETHUSD",1760895961925,0.1007,3996.1,3996.0,3.166]
["bitfinex","ETHUSD",1760895962650,0.1007,3996.1,3996.0,0.002]
["bitfinex","ETHUSD",1760895962651,0.001,3996.1,3996.0,0.002]
["bitfinex","ETHUSD",1760895962947,10.70581287,3996.1,3996.0,0.002]
["bitfinex","ETHUSD",1760895963150,1.79123722,3996.1,3996.0,0.002]
["bitfinex","ETHUSD",1760895963317,0.1258,3996.1,3996.0,0.002]
["bitfinex","ETHUSD",1760895963523,0.2255,3996.1,3996.0,0.002]
["bitfinex","ETHUSD",1760895964148,2.72793987,3996.1,3996.0,0.002]
["bitfinex","ETHUSD",1760895964554,2.74652814,3996.1,3996.0,0.002]
["bitfinex","ETHUSD",1760895964942,0.51884108,3996.1,3996.0,0.002]
["bitfinex","ETHUSD",1760895965325,0.50025281,3996.1,3996.0,0.002]
["bitfinex","ETHUSD",1760895965764,0.001,3996.1,3996.0,0.002]
["bitfinex","ETHUSD",1760895966125,0.001,3996.1,3996.0,2.5045025]
["bitfinex","ETHUSD",1760895966526,0.001,3996.1,3996.0,0.002]
["bitfinex","ETHUSD",1760895966738,0.001,3996.1,3996.0,2.5045025]
["bitfinex","ETHUSD",1760895968361,0.001,3996.1,3996.0,0.002]
["bitfinex","ETHUSD",1760895968665,0.1007,3996.1,3996.0,0.002]
["bitfinex","ETHUSD",1760895970163,0.001,3996.1,3996.0,0.002]
["bitfinex","ETHUSD",1760895973682,9.18459406,3996.1,3996.0,0.002]
["bitfinex","ETHUSD",1760895973887,10.34727192,3996.1,3996.0,0.002]
["bitfinex","ETHUSD",1760895974748,7.84483205,3996.1,3996.0,0.002]
["bitfinex","ETHUSD",1760895974958,5.19483205,3996.1,3996.0,0.002]
["bitfinex","ETHUSD",1760895975154,6.05852392,3996.1,3996.0,0.002]
["bitfinex","ETHUSD",1760895975449,2.145658,3996.1,3996.0,0.002]
["bitfinex","ETHUSD",1760895975699,4.66668614,3996.1,3996.0,0.002]
["bitfinex","ETHUSD",1760895977893,2.145658,3996.1,3996.0,0.002]
["bitfinex","ETHUSD",1760895979061,0.1007,3996.1,3996.0,0.002]
["bitfinex","ETHUSD",1760895979256,1.08116976,3996.1,3996.0,0.002]
["bitfinex","ETHUSD",1760895980676,0.98146976,3996.1,3996.0,0.002]
["bitfinex","ETHUSD",1760895983498,0.001,3996.1,3996.0,0.002]
["bitfinex","ETHUSD",1760895983665,0.001,3996.1,3996.0,2.9703025]
["bitfinex","ETHUSD",1760895985561,0.001,3996.1,3996.0,0.002]
["bitfinex","ETHUSD",1760895986262,0.1007,3996.1,3996.0,0.002]
["bitfinex","ETHUSD",1760895986483,0.11928827,3996.1,3996.0,0.002]
["bitfinex","ETHUSD",1760895986676,0.76672774,3996.1,3996.0,0.002]
["bitfinex","ETHUSD",1760895987290,0.78531601,3996.1,3996.0,0.002]
["bitfinex","ETHUSD",1760895992091,0.68561601,3996.1,3996.0,0.002]
["bitfinex","ETHUSD",1760895993276,0.78531601,3996.1,3996.0,0.002]
["bitfinex","ETHUSD",1760895993607,3.28775588,3996.1,3996.0,0.002]
["bitfinex","ETHUSD",1760895997014,0.78531601,3996.1,3996.0,0.002]
["bitfinex","ETHUSD",1760895998114,10.64164101,3996.1,3996.0,0.002]
["bitfinex","ETHUSD",1760895998284,10.52335274,3996.1,3996.0,0.002]
["bitfinex","ETHUSD",1760895998679,8.90046761,3996.1,3996.0,0.002]
["bitfinex","ETHUSD",1760895999114,7.51719461,3996.1,3996.0,0.002]
["bitfinex","ETHUSD",1760895999422,5.70064061,3996.1,3996.0,0.002]
["bitfinex","ETHUSD",1760896001014,3.19820074,3996.1,3996.0,0.002]
["bitfinex","ETHUSD",1760896001311,0.66702774,3996.1,3996.0,0.002]
["bitfinex","ETHUSD",1760896001486,3.16946761,3996.1,3996.0,0.002]
["bitfinex","ETHUSD",1760896004504,3.163,3996.1,3996.0,0.4552]
["bitfinex","ETHUSD",1760896007195,3.163,3996.1,3996.0,0.002]
["bitfinex","ETHUSD",1760896009122,0.001,3996.1,3996.0,0.002]
["bitfinex","ETHUSD",1760896013032,0.001,3996.1,3996.0,0.4552]
["bitfinex","ETHUSD",1760896014126,0.001,3996.1,3996.0,2.9577025]
["bitfinex","ETHUSD",1760896015447,0.001,3996.1,3996.0,0.4552]
["bitfinex","ETHUSD",1760896019035,2.50343987,3996.1,3996.0,0.002]
["bitfinex","ETHUSD",1760896019233,29.07036337,3996.1,3996.0,0.002]
["bitfinex","ETHUSD",1760896019455,18.43783537,3996.1,3996.0,0.002]
["bitfinex","ETHUSD",1760896019856,13.44608229,3996.1,3996.0,0.002]
["bitfinex","ETHUSD",1760896020041,43.44608229,3996.1,3996.0,0.002]
["bitfinex","ETHUSD",1760896020835,13.44608229,3996.1,3996.0,0.002]
["bitfinex","ETHUSD",1760896021163,41.78611729,3996.1,3996.0,0.002]
["bitfinex","ETHUSD",1760896022037,43.44608229,3996.1,3996.0,0.002]
["bitfinex","ETHUSD",1760896022438,41.11185729,3996.1,3996.0,0.002]
["bitfinex","ETHUSD",1760896022965,13.44608229,3996.1,3996.0,0.002]
["bitfinex","ETHUSD",1760896023275,43.44608229,3996.1,3996.0,0.002]
["bitfinex","ETHUSD",1760896024639,43.54643062,3996.1,3996.0,0.002]
["bitfinex","ETHUSD",1760896025370,4.88565045,3996.1,3996.0,0.002]
["bitfinex","ETHUSD",1760896025571,1.729,3996.1,3996.0,0.002]
["bitfinex","ETHUSD",1760896025772,0.001,3996.1,3996.0,0.442]
["bitfinex","ETHUSD",1760896026344,0.1258,3996.1,3996.0,0.442]
["bitfinex","ETHUSD",1760896027772,0.1258,3996.1,3996.0,0.002]
["bitfinex","ETHUSD",1760896028247,0.14438827,3996.1,3996.0,0.002]
["bitfinex","ETHUSD",1760896028453,0.1258,3996.1,3996.0,0.442]
["bitfinex","ETHUSD",1760896031271,0.1258,3996.1,3996.0,0.73645468]
["bitfinex","ETHUSD",1760896031862,0.1258,3996.1,3996.0,3.23895718]
["bitfinex","ETHUSD",1760896032078,0.001,3996.1,3996.0,3.36375718]
["bitfinex","ETHUSD",1760896032774,0.001,3996.1,3996.0,0.86125468]
["bitfinex","ETHUSD",1760896032973,0.001,3996.1,3996.0,0.5668]
["bitfinex","ETHUSD",1760896033169,0.001,3996.1,3996.0,3.0693025]
["bitfinex","ETHUSD",1760896036673,0.001,3996.1,3996.0,0.5668]
["bitfinex","ETHUSD",1760896037874,0.001,3996.1,3996.0,0.5634]
["bitfinex","ETHUSD",1760896039383,0.001,3996.1,3996.0,3.0659025]
["bitfinex","ETHUSD",1760896040385,0.001,3996.1,3996.0,3.62276121]
["bitfinex","ETHUSD",1760896043677,0.001,3996.1,3996.0,6.78276121]
["bitfinex","ETHUSD",1760896043879,0.001,3996.1,3996.0,4.28025871]
["bitfinex","ETHUSD",1760896044079,0.001,3996.1,3996.0,3.7234]
["bitfinex","ETHUSD",1760896044273,0.001,3996.1,3996.0,3.2868]
["bitfinex","ETHUSD",1760896044492,0.001,3996.1,3996.0,3.7234]
["bitfinex","ETHUSD",1760896045584,0.001,3996.1,3996.0,6.2259025]
["bitfinex","ETHUSD",1760896045789,0.001,3996.1,3996.0,3.2868]
["bitfinex","ETHUSD",1760896047306,0.001,3996.1,3996.0,3.7234]
["bitfinex","ETHUSD",1760896048496,0.001,3996.1,3996.0,3.2868]
["bitfinex","ETHUSD",1760896050827,0.1014,3996.1,3996.0,0.002]
["bitfinex","ETHUSD",1760896051314,0.001,3996.1,3996.0,0.002]
["bitfinex","ETHUSD",1760896052279,0.36617695,3996.1,3996.0,0.002]
["bitfinex","ETHUSD",1760896052782,5.61171182,3996.1,3996.0,0.002]
["bitfinex","ETHUSD",1760896053428,5.14980582,3996.1,3996.0,0.002]
["bitfinex","ETHUSD",1760896053626,2.64736595,3996.1,3996.0,0.002]
["bitfinex","ETHUSD",1760896053918,0.26577695,3996.1,3996.0,0.002]
["bitfinex","ETHUSD",1760896055295,0.001,3996.1,3996.0,0.002]
["bitfinex","ETHUSD",1760896063134,10.27653427,3996.1,3996.0,0.002]
["bitfinex","ETHUSD",1760896063329,9.475346,3996.1,3996.0,0.002]
["bitfinex","ETHUSD",1760896063534,9.125786,3996.1,3996.0,0.002]
["bitfinex","ETHUSD",1760896063731,8.54939,3996.1,3996.0,0.002]
["bitfinex","ETHUSD",1760896063933,10.33367744,3996.1,3996.0,0.002]
["bitfinex","ETHUSD",1760896066839,10.23327744,3996.1,3996.0,0.002]
["bitfinex","ETHUSD",1760896067341,7.04324244,3996.1,3996.0,0.002]
["bitfinex","ETHUSD",1760896067838,9.64608231,3996.1,3996.0,0.002]
["bitfinex","ETHUSD",1760896068337,23.16247531,3996.1,3996.0,0.002]
["bitfinex","ETHUSD",1760896068538,17.93088331,3996.1,3996.0,0.002]
["bitfinex","ETHUSD",1760896068725,15.77811331,3996.1,3996.0,0.002]
["bitfinex","ETHUSD",1760896069513,19.18999031,3996.1,3996.0,0.002]
["bitfinex","ETHUSD",1760896069714,16.75298831,3996.1,3996.0,0.002]
["bitfinex","ETHUSD",1760896070617,21.73841131,3996.1,3996.0,0.002]
["bitfinex","ETHUSD",1760896070835,18.56098331,3996.1,3996.0,0.002]
["bitfinex","ETHUSD",1760896071609,19.31565031,3996.1,3996.0,0.002]
["bitfinex","ETHUSD",1760896071816,21.67725031,3996.1,3996.0,0.002]
["bitfinex","ETHUSD",1760896072017,20.22496031,3996.1,3996.0,0.002]
["bitfinex","ETHUSD",1760896072524,29.37328031,3996.1,3996.0,0.002]
["bitfinex","ETHUSD",1760896072928,28.56438931,3996.1,3996.0,0.002]
["bitfinex","ETHUSD",1760896073745,28.28080631,3996.1,3996.0,0.002]
["bitfinex","ETHUSD",1760896073948,25.46641931,3996.1,3996.0,0.002]
["bitfinex","ETHUSD",1760896074147,3.13629039,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760896074318,42.71766779,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760896074521,39.58433379,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760896074719,31.16847195,3995.3,3995.2,0.002]
["bitfinex","ETHUSD",1760896074919,34.8646036,3995.2,3995.1,1e-08]
["bitfinex","ETHUSD",1760896075129,36.52203989,3995.2,3995.1,1e-08]
["bitfinex","ETHUSD",1760896075468,29.67084089,3995.2,3995.1,1e-08]
["bitfinex","ETHUSD",1760896075671,36.52203989,3995.2,3995.1,1e-08]
["bitfinex","ETHUSD",1760896076637,6.52203989,3995.2,3995.1,1e-08]
["bitfinex","ETHUSD",1760896076839,36.52203989,3995.2,3995.1,1e-08]
["bitfinex","ETHUSD",1760896077026,35.31251889,3995.2,3995.1,1e-08]
["bitfinex","ETHUSD",1760896077761,36.52203989,3995.2,3995.1,1e-08]
["bitfinex","ETHUSD",1760896079563,36.62241516,3995.2,3995.1,1e-08]
["bitfinex","ETHUSD",1760896080236,36.62241516,3995.2,3994.3,1e-08]
["bitfinex","ETHUSD",1760896080237,3.13685423,3994.8,3994.3,1e-08]
["bitfinex","ETHUSD",1760896080560,39.7277823,3994.4,3994.3,1e-08]
["bitfinex","ETHUSD",1760896080762,42.8877823,3994.4,3994.3,1e-08]
["bitfinex","ETHUSD",1760896080961,42.9898823,3994.4,3994.3,1e-08]
["bitfinex","ETHUSD",1760896081327,3.13798266,3993.0,3992.9,0.70959817]
["bitfinex","ETHUSD",1760896081528,43.51806227,3993.0,3992.9,0.70959817]
["bitfinex","ETHUSD",1760896081751,9.06936294,3993.0,3992.9,0.70959817]
["bitfinex","ETHUSD",1760896081960,7.927126,3993.0,3992.9,1.14589817]
["bitfinex","ETHUSD",1760896082169,8.499369,3993.0,3992.9,1.14589817]
["bitfinex","ETHUSD",1760896082460,1.728,3993.0,3992.9,1.14589817]
["bitfinex","ETHUSD",1760896082626,4.888,3993.0,3992.9,1.14589817]
["bitfinex","ETHUSD",1760896082827,3.16,3993.0,3992.9,1.14589817]
["bitfinex","ETHUSD",1760896083165,1.85504724,3993.6,3992.9,1.14589817]
["bitfinex","ETHUSD",1760896083333,1.728,3993.1,3993.0,0.4363]
["bitfinex","ETHUSD",1760896083532,7.327205,3993.1,3993.0,0.4363]
["bitfinex","ETHUSD",1760896083741,4.888,3993.1,3993.0,0.4363]
["bitfinex","ETHUSD",1760896084064,0.1248,3993.0,3992.9,0.70959817]
["bitfinex","ETHUSD",1760896084264,0.1248,3993.0,3992.9,1.14589817]
["bitfinex","ETHUSD",1760896085341,22.9183614,3993.0,3992.9,0.70959817]
["bitfinex","ETHUSD",1760896085659,20.1750954,3993.0,3992.9,0.70959817]
["bitfinex","ETHUSD",1760896086261,5.9000604,3993.0,3992.9,0.70959817]
["bitfinex","ETHUSD",1760896086440,24.7878134,3993.0,3992.9,0.70959817]
["bitfinex","ETHUSD",1760896087330,27.6929854,3993.0,3992.9,0.70959817]
["bitfinex","ETHUSD",1760896087558,8.4501,3993.0,3992.9,0.70959817]
["bitfinex","ETHUSD",1760896087745,7.598661,3993.0,3992.9,1.15159817]
["bitfinex","ETHUSD",1760896087940,10.307237,3993.0,3992.9,1.15159817]
["bitfinex","ETHUSD",1760896088145,7.556737,3993.0,3992.9,1.15159817]
["bitfinex","ETHUSD",1760896088387,3.16,3993.0,3992.9,1.15159817]
["bitfinex","ETHUSD",1760896088668,12.919322,3993.0,3992.9,1.15159817]
["bitfinex","ETHUSD",1760896089140,1.54663906,3993.5,3992.9,1.15159817]
["bitfinex","ETHUSD",1760896089343,10.842918,3993.1,3992.9,0.70959817]
["bitfinex","ETHUSD",1760896089665,16.787428,3993.0,3992.9,0.70959817]
["bitfinex","ETHUSD",1760896089864,16.126828,3993.0,3992.9,1.15159817]
["bitfinex","ETHUSD",1760896090234,8.980757,3993.0,3992.9,1.15159817]
["bitfinex","ETHUSD",1760896090436,3.161,3993.0,3992.9,1.15159817]
["bitfinex","ETHUSD",1760896090631,0.6336,3993.4,3992.9,1.15159817]
["bitfinex","ETHUSD",1760896090843,2.3616,3993.2,3992.9,0.70959817]
["bitfinex","ETHUSD",1760896091044,7.169846,3993.1,3992.9,0.70959817]
["bitfinex","ETHUSD",1760896091246,6.237555,3993.0,3992.9,0.70959817]
["bitfinex","ETHUSD",1760896093165,3.161,3993.0,3992.9,0.70959817]
["bitfinex","ETHUSD",1760896093650,3.161,3993.0,3992.9,1.18049817]
["bitfinex","ETHUSD",1760896093849,3.889304,3993.5,3992.9,1.18049817]
["bitfinex","ETHUSD",1760896094054,1.728,3993.9,3993.4,0.217]
["bitfinex","ETHUSD",1760896094351,0.3456,3993.9,3993.5,0.4709]
["bitfinex","ETHUSD",1760896094571,4.6943774,3994.5,3993.6,0.4709]
["bitfinex","ETHUSD",1760896094572,3.161,3993.8,3993.6,0.4709]
["bitfinex","ETHUSD",1760896094774,3.161,3993.7,3993.6,0.4709]
["bitfinex","ETHUSD",1760896094972,0.001,3994.3,3993.6,0.4709]
["bitfinex","ETHUSD",1760896095177,4.421636,3994.0,3993.6,0.4709]
["bitfinex","ETHUSD",1760896095371,3.161,3993.9,3993.6,0.4709]
["bitfinex","ETHUSD",1760896095578,3.161,3993.9,3993.6,2.97490143]
["bitfinex","ETHUSD",1760896095774,3.161,3993.9,3993.7,2.97482323]
["bitfinex","ETHUSD",1760896095976,3.161,3993.9,3993.8,0.4709]
["bitfinex","ETHUSD",1760896098685,0.6336,3994.2,3993.8,0.4709]
["bitfinex","ETHUSD",1760896098885,0.1248,3993.8,3993.6,2.50399518]
["bitfinex","ETHUSD",1760896099088,3.161,3994.1,3993.7,0.4709]
["bitfinex","ETHUSD",1760896101692,3.161,3994.1,3993.8,0.4709]
["bitfinex","ETHUSD",1760896102094,3.161,3994.1,3993.5,2.50406542]
["bitfinex","ETHUSD",1760896102396,3.161,3994.1,3993.9,0.4709]
["bitfinex","ETHUSD",1760896103302,0.001,3994.3,3993.9,0.4709]
["bitfinex","ETHUSD",1760896103303,0.6346,3994.3,3993.9,0.4709]
["bitfinex","ETHUSD",1760896103596,3.161,3994.0,3993.9,0.4709]
["bitfinex","ETHUSD",1760896104394,3.161,3994.0,3993.8,2.50388101]
["bitfinex","ETHUSD",1760896104395,0.1248,3993.9,3993.8,2.50388101]
["bitfinex","ETHUSD",1760896105107,0.1248,3993.9,3993.8,2.97478101]
["bitfinex","ETHUSD",1760896122606,0.1248,3993.9,3993.8,2.50388101]
["bitfinex","ETHUSD",1760896122805,0.1248,3993.9,3993.7,3.16]
["bitfinex","ETHUSD",1760896123529,0.1248,3993.9,3993.8,2.50388101]
["bitfinex","ETHUSD",1760896124430,0.1248,3993.9,3993.7,3.16]
["bitfinex","ETHUSD",1760896124807,0.1248,3993.9,3993.7,2.50394371]
["bitfinex","ETHUSD",1760896125336,0.1248,3993.9,3993.8,2.50388101]
["bitfinex","ETHUSD",1760896128703,0.1248,3993.9,3993.7,2.50393566]
["bitfinex","ETHUSD",1760896128901,0.1248,3993.9,3993.6,0.002]
["bitfinex","ETHUSD",1760896129334,0.01858827,3993.8,3993.6,0.002]
["bitfinex","ETHUSD",1760896130833,0.01858827,3993.8,3993.7,2.50394371]
["bitfinex","ETHUSD",1760896131042,0.1248,3993.9,3993.7,2.50394371]
["bitfinex","ETHUSD",1760896133142,0.1014,3994.3,3993.7,2.50394371]
["bitfinex","ETHUSD",1760896133143,0.001,3994.3,3993.8,7.53125326]
["bitfinex","ETHUSD",1760896133345,0.001,3994.3,3994.2,2.73183026]
["bitfinex","ETHUSD",1760896133824,0.001,3994.3,3994.2,3.15993026]
["bitfinex","ETHUSD",1760896140965,0.001,3994.3,3994.2,2.50363026]
["bitfinex","ETHUSD",1760896141545,0.1,3994.3,3994.1,3.16]
["bitfinex","ETHUSD",1760896141738,0.099,3994.2,3993.9,5.66275597]
["bitfinex","ETHUSD",1760896142054,0.099,3994.1,3993.6,0.002]
["bitfinex","ETHUSD",1760896142224,0.099,3994.0,3993.6,0.002]
["bitfinex","ETHUSD",1760896142628,0.099,3993.9,3993.6,0.002]
["bitfinex","ETHUSD",1760896142829,0.099,3994.2,3993.6,0.002]
["bitfinex","ETHUSD",1760896143040,2.60263321,3994.2,3993.6,0.002]
["bitfinex","ETHUSD",1760896143243,0.1248,3993.8,3993.6,0.002]
["bitfinex","ETHUSD",1760896143957,0.099,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896144854,3.310256,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896145056,4.29595582,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896145427,0.1248,3993.8,3993.6,0.002]
["bitfinex","ETHUSD",1760896149234,0.2238,3993.8,3993.6,0.002]
["bitfinex","ETHUSD",1760896153871,0.099,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896154673,0.1248,3993.8,3993.6,0.002]
["bitfinex","ETHUSD",1760896155644,0.1248,3993.8,3993.7,2.50394371]
["bitfinex","ETHUSD",1760896155840,0.1248,3994.0,3993.8,2.50388101]
["bitfinex","ETHUSD",1760896156086,0.1248,3994.0,3993.9,0.4628]
["bitfinex","ETHUSD",1760896156280,0.1248,3994.0,3993.9,2.96661832]
["bitfinex","ETHUSD",1760896158874,0.1248,3994.0,3993.7,3.159]
["bitfinex","ETHUSD",1760896159177,0.1248,3994.0,3993.8,2.96662674]
["bitfinex","ETHUSD",1760896159547,0.1248,3994.0,3993.9,2.50381832]
["bitfinex","ETHUSD",1760896160987,0.1248,3994.0,3993.7,3.159]
["bitfinex","ETHUSD",1760896161474,0.099,3993.9,3993.7,3.159]
["bitfinex","ETHUSD",1760896161857,0.01858827,3993.8,3993.6,0.002]
["bitfinex","ETHUSD",1760896162382,0.2238,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896162586,0.49842135,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896162763,0.2238,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896165176,0.1248,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896168277,0.2238,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896168480,0.1248,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896168794,0.2238,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896168978,0.515158,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896170680,0.39756973,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896170875,0.1248,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896173766,0.001,3994.3,3993.6,0.4648]
["bitfinex","ETHUSD",1760896174171,0.001,3994.3,3993.6,0.002]
["bitfinex","ETHUSD",1760896174365,0.001,3994.3,3993.6,2.50595829]
["bitfinex","ETHUSD",1760896174600,0.001,3994.3,3993.7,2.50392701]
["bitfinex","ETHUSD",1760896174907,0.01958827,3994.3,3993.7,2.50392701]
["bitfinex","ETHUSD",1760896175270,0.001,3994.3,3993.8,2.5038729]
["bitfinex","ETHUSD",1760896175906,0.001,3994.3,3993.8,2.9578729]
["bitfinex","ETHUSD",1760896176113,0.001,3994.3,3993.9,2.95779825]
["bitfinex","ETHUSD",1760896176409,0.001,3994.3,3994.0,0.454]
["bitfinex","ETHUSD",1760896178536,0.001,3994.3,3993.9,2.50379825]
["bitfinex","ETHUSD",1760896178715,0.001,3994.3,3994.0,0.454]
["bitfinex","ETHUSD",1760896179009,0.001,3994.3,3993.6,2.50599044]
["bitfinex","ETHUSD",1760896179010,2.50457511,3994.3,3993.6,0.002]
["bitfinex","ETHUSD",1760896179213,0.099,3994.2,3993.6,0.002]
["bitfinex","ETHUSD",1760896179416,0.35935751,3994.2,3993.6,0.002]
["bitfinex","ETHUSD",1760896181008,3.585232,3994.1,3993.6,0.002]
["bitfinex","ETHUSD",1760896183524,2.76399635,3994.2,3993.6,0.002]
["bitfinex","ETHUSD",1760896183726,0.099,3994.0,3993.6,0.002]
["bitfinex","ETHUSD",1760896184023,0.1248,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896190626,0.2238,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896193336,0.1248,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896194339,0.1248,3993.7,3993.6,0.456]
["bitfinex","ETHUSD",1760896195308,0.1248,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896195526,0.2238,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896196216,0.1248,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896199514,5.468916,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896199838,6.59198967,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896200213,9.19493338,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896200559,22.26749338,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896201537,36.21241738,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896201738,33.27768138,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896202450,6.21241738,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896202658,36.21241738,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896203455,30.52454938,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896203613,36.21241738,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896204642,6.21241738,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896204821,35.62393738,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896205630,33.88937438,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896206240,32.02246638,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896206751,31.12092338,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896207049,26.93633238,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896207746,37.85236238,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896207946,13.34061738,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896208256,17.13321738,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896208443,16.59861738,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896208750,29.10557838,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896208946,28.89588438,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896209147,25.56887838,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896209450,25.46987838,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896209745,25.71811438,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896210749,31.15047938,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896211323,29.60936738,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896212053,29.61322738,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896212249,29.51422738,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896212453,25.18944138,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896212623,24.65388838,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896212824,9.27241738,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896213025,25.62247038,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896213227,23.99393438,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896213725,16.08746938,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896213931,21.45160038,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896214151,21.55060038,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896214351,21.45160038,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896214553,21.55060038,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896215068,35.39961138,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896215829,31.18244338,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896216026,37.91657438,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896216463,41.67934938,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896217143,44.38968638,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896217553,42.54261938,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896217872,35.03586438,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896218072,31.94053738,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896218372,27.80872938,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896218741,18.92084638,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896218941,22.07984638,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896219142,28.63914638,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896219377,31.79814638,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896220073,15.59241738,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896220241,37.82176538,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896220438,37.92076538,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896221076,34.66276538,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896221244,30.91783591,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896221446,6.32,3993.7,3993.6,0.4579]
["bitfinex","ETHUSD",1760896221659,11.207,3993.7,3993.6,0.4579]
["bitfinex","ETHUSD",1760896222371,13.71094371,3993.7,3993.6,0.4579]
["bitfinex","ETHUSD",1760896223353,6.9536,3993.7,3993.6,0.4579]
["bitfinex","ETHUSD",1760896223557,15.43497971,3993.7,3993.6,0.4579]
["bitfinex","ETHUSD",1760896224082,9.479,3993.7,3993.6,0.4579]
["bitfinex","ETHUSD",1760896224592,3.159,3993.7,3993.6,0.4579]
["bitfinex","ETHUSD",1760896226343,0.001,3994.3,3993.6,0.4579]
["bitfinex","ETHUSD",1760896226543,0.001,3994.3,3994.2,0.2183]
["bitfinex","ETHUSD",1760896226769,1.857,3994.3,3994.2,0.2183]
["bitfinex","ETHUSD",1760896226969,1.857,3994.3,3994.2,0.6742]
["bitfinex","ETHUSD",1760896227286,1.87558827,3994.3,3994.2,0.6742]
["bitfinex","ETHUSD",1760896227674,7.18283727,3994.3,3994.2,0.6742]
["bitfinex","ETHUSD",1760896227876,5.481813,3994.3,3994.2,0.6742]
["bitfinex","ETHUSD",1760896228075,0.1248,3994.2,3993.9,0.6742]
["bitfinex","ETHUSD",1760896228281,2.015981,3994.0,3993.6,0.4579]
["bitfinex","ETHUSD",1760896228511,3.17758827,3993.9,3993.7,0.4559]
["bitfinex","ETHUSD",1760896228672,0.01858827,3993.9,3993.6,0.002]
["bitfinex","ETHUSD",1760896228995,3.159,3993.8,3993.7,0.4559]
["bitfinex","ETHUSD",1760896230982,3.159,3993.8,3993.6,0.002]
["bitfinex","ETHUSD",1760896231291,3.17658827,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896231510,3.158,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896233772,23.00324726,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896233972,12.20671346,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896234366,11.35542846,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896234767,14.77702246,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896235178,7.91647646,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896235511,10.43258646,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896235738,4.77064275,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896235872,3.91926253,3994.1,3993.6,0.002]
["bitfinex","ETHUSD",1760896236077,5.511019,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896236301,3.346778,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896236507,2.776262,3993.9,3993.6,0.4422]
["bitfinex","ETHUSD",1760896236806,2.773914,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896237014,5.931914,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896237176,5.931914,3993.7,3993.6,0.4422]
["bitfinex","ETHUSD",1760896238207,5.931914,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896238916,5.931914,3993.7,3993.6,0.4422]
["bitfinex","ETHUSD",1760896238917,3.158,3993.7,3993.6,0.4422]
["bitfinex","ETHUSD",1760896239881,4.886,3993.7,3993.6,0.4422]
["bitfinex","ETHUSD",1760896241182,1.728,3993.7,3993.6,0.4422]
["bitfinex","ETHUSD",1760896241404,0.001,3994.3,3993.6,0.73723904]
["bitfinex","ETHUSD",1760896241619,1.728,3994.1,3993.6,0.002]
["bitfinex","ETHUSD",1760896241931,4.23163558,3994.2,3993.7,0.4402]
["bitfinex","ETHUSD",1760896242085,3.158,3994.0,3993.6,0.002]
["bitfinex","ETHUSD",1760896242286,3.158,3994.0,3993.8,0.4402]
["bitfinex","ETHUSD",1760896242517,0.1248,3993.8,3993.6,0.002]
["bitfinex","ETHUSD",1760896242716,3.158,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896243645,3.158,3993.7,3993.6,0.4422]
["bitfinex","ETHUSD",1760896243945,4.23258981,3994.3,3993.6,0.4422]
["bitfinex","ETHUSD",1760896244257,1.728,3994.0,3993.6,0.4422]
["bitfinex","ETHUSD",1760896244616,3.158,3993.9,3993.6,0.4422]
["bitfinex","ETHUSD",1760896244826,3.158,3993.9,3993.6,0.002]
["bitfinex","ETHUSD",1760896245059,1.728,3993.8,3993.6,0.002]
["bitfinex","ETHUSD",1760896247119,3.158,3993.9,3993.6,0.002]
["bitfinex","ETHUSD",1760896248521,3.257,3993.9,3993.6,0.002]
["bitfinex","ETHUSD",1760896249040,11.274348,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896249238,10.974642,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896249440,13.47858571,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896250319,9.14784271,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896250720,8.74464671,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896252539,10.65875614,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896253440,13.81675614,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896254455,11.90264671,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896256753,39.62290924,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896257056,35.95612524,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896257937,32.06059771,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896258459,33.77986024,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896258631,32.42933818,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896258831,13.81632018,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896259141,32.43189018,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896259929,13.81632018,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896260129,32.43189018,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896260957,32.53089018,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896261144,17.72947165,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896262151,23.67565565,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896263270,16.68008865,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896263464,16.46529265,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896263853,14.77115765,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896264065,0.1013924,3994.3,3993.6,0.4422]
["bitfinex","ETHUSD",1760896264237,3.158,3994.2,3993.6,2.94619779]
["bitfinex","ETHUSD",1760896264435,4.886,3994.2,3994.1,0.2155]
["bitfinex","ETHUSD",1760896264635,4.886,3994.2,3994.1,0.6557]
["bitfinex","ETHUSD",1760896265528,1.728,3994.2,3994.1,0.6557]
["bitfinex","ETHUSD",1760896265873,3.158,3994.2,3994.1,0.6557]
["bitfinex","ETHUSD",1760896266159,0.001,3994.3,3994.1,0.6557]
["bitfinex","ETHUSD",1760896266352,0.001,3994.3,3994.2,0.4421]
["bitfinex","ETHUSD",1760896266552,3.159,3994.3,3994.2,0.4421]
["bitfinex","ETHUSD",1760896269658,0.001,3994.3,3994.2,0.4421]
["bitfinex","ETHUSD",1760896269965,3.159,3994.3,3994.2,0.4421]
["bitfinex","ETHUSD",1760896270478,3.159,3994.3,3993.6,0.002]
["bitfinex","ETHUSD",1760896270681,0.01958827,3994.3,3993.8,0.4421]
["bitfinex","ETHUSD",1760896270845,0.01958827,3994.3,3993.6,0.002]
["bitfinex","ETHUSD",1760896270846,3.158,3994.2,3993.9,0.4435]
["bitfinex","ETHUSD",1760896272055,3.158,3994.2,3993.6,0.002]
["bitfinex","ETHUSD",1760896272243,0.01858827,3994.1,3993.6,0.002]
["bitfinex","ETHUSD",1760896272449,5.297138,3994.0,3993.6,0.002]
["bitfinex","ETHUSD",1760896272653,3.157,3993.9,3993.6,0.002]
["bitfinex","ETHUSD",1760896273393,3.157,3993.9,3993.7,0.4435]
["bitfinex","ETHUSD",1760896273550,0.001,3994.3,3993.7,0.4435]
["bitfinex","ETHUSD",1760896273873,3.157,3994.2,3993.7,0.4435]
["bitfinex","ETHUSD",1760896274173,3.157,3994.2,3993.6,0.002]
["bitfinex","ETHUSD",1760896274174,0.1248,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896274377,3.2818,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896274761,1.729,3994.3,3993.6,2.94950641]
["bitfinex","ETHUSD",1760896274956,0.1248,3993.8,3993.7,2.50394371]
["bitfinex","ETHUSD",1760896275156,3.2818,3993.8,3993.7,3.44865105]
["bitfinex","ETHUSD",1760896275774,3.2818,3993.8,3993.7,0.94470734]
["bitfinex","ETHUSD",1760896275954,3.2818,3993.8,3993.7,3.44865105]
["bitfinex","ETHUSD",1760896277762,0.1248,3993.8,3993.7,3.44865105]
["bitfinex","ETHUSD",1760896278172,0.1248,3993.8,3993.7,3.00515105]
["bitfinex","ETHUSD",1760896278378,0.1248,3993.8,3993.7,3.44865105]
["bitfinex","ETHUSD",1760896280259,3.157,3994.1,3993.8,2.50383094]
["bitfinex","ETHUSD",1760896280461,3.157,3994.1,3993.6,0.002]
["bitfinex","ETHUSD",1760896280462,3.2818,3994.1,3993.6,0.002]
["bitfinex","ETHUSD",1760896280690,0.001,3994.3,3993.6,0.002]
["bitfinex","ETHUSD",1760896280691,0.1248,3993.8,3993.7,0.4435]
["bitfinex","ETHUSD",1760896280876,0.1248,3993.8,3993.7,2.94744371]
["bitfinex","ETHUSD",1760896281173,0.1248,3993.8,3993.7,3.49299421]
["bitfinex","ETHUSD",1760896282059,0.1248,3993.8,3993.7,3.04949421]
["bitfinex","ETHUSD",1760896282259,0.1248,3993.8,3993.7,2.50394371]
["bitfinex","ETHUSD",1760896282461,0.1248,3993.8,3993.7,2.94744371]
["bitfinex","ETHUSD",1760896284458,0.1248,3993.8,3993.6,0.002]
["bitfinex","ETHUSD",1760896287303,0.2238,3993.8,3993.6,0.002]
["bitfinex","ETHUSD",1760896287536,3.2818,3993.8,3993.6,0.002]
["bitfinex","ETHUSD",1760896288025,3.3808,3993.8,3993.6,0.002]
["bitfinex","ETHUSD",1760896290706,3.39938827,3993.8,3993.6,0.002]
["bitfinex","ETHUSD",1760896290912,5.90327207,3993.8,3993.6,0.002]
["bitfinex","ETHUSD",1760896291249,3.157,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896291521,3.256,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896291703,5.75994371,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896292835,3.157,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896293038,3.157,3993.7,3993.6,0.4455]
["bitfinex","ETHUSD",1760896293213,3.157,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896294127,5.77853198,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896294324,5.75994371,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896294635,3.256,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896295002,3.27458827,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896296015,3.157,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896298842,8.22778877,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896299007,40.51097813,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896299214,39.37834513,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896299512,17.14613477,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896299932,21.49061577,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896300133,14.80716077,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896301041,14.88394777,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896302046,17.63611477,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896302257,12.24161477,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896302426,15.39861477,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896303149,23.10142177,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896304158,27.92737977,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896304524,27.47019177,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896305053,27.57059753,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896305255,28.99973853,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896305957,35.31973853,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896306324,35.06126989,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896306755,33.94779589,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896307458,42.37784989,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896307860,38.37454889,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896308235,20.08024189,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896308432,46.27014189,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896308831,45.13781789,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896309528,43.73555989,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896309857,40.43173089,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896310428,50.08024189,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896310958,50.08124189,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896312073,46.92324189,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896312375,50.08124189,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896312554,20.08124189,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896312759,50.08124189,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896313674,20.08124189,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896313858,50.08124189,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896315431,36.16326689,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896315638,43.36278189,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896315834,42.11626789,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896316681,16.92324189,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896316847,41.95447089,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896317049,29.27825789,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896317249,32.43625789,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896317445,32.53525789,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896317688,19.98224189,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896317889,45.18413389,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896318690,19.98224189,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896319010,45.54133989,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896319381,43.13639618,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896319582,37.68389253,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896319819,41.17567489,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896320113,38.01767489,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896320305,36.04326789,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896320821,40.00996989,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896321209,40.10896989,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896321585,40.00996989,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896321786,19.98224189,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896321982,50.08124189,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760896322200,4.86566911,3993.5,3993.4,1e-08]
["bitfinex","ETHUSD",1760896322514,39.76248811,3993.5,3993.4,1e-08]
["bitfinex","ETHUSD",1760896322690,36.35498011,3993.5,3993.4,1e-08]
["bitfinex","ETHUSD",1760896322892,36.02234675,3993.5,3993.4,1e-08]
["bitfinex","ETHUSD",1760896323982,40.83151375,3993.5,3993.4,1e-08]
["bitfinex","ETHUSD",1760896324181,40.34879942,3993.5,3993.4,1e-08]
["bitfinex","ETHUSD",1760896324582,37.19079942,3993.5,3993.4,1e-08]
["bitfinex","ETHUSD",1760896324982,46.51459742,3993.5,3993.4,1e-08]
["bitfinex","ETHUSD",1760896325296,42.73784142,3993.5,3993.4,1e-08]
["bitfinex","ETHUSD",1760896325683,41.70683642,3993.5,3993.4,1e-08]
["bitfinex","ETHUSD",1760896326209,46.40059542,3993.5,3993.4,1e-08]
["bitfinex","ETHUSD",1760896326408,44.01132242,3993.5,3993.4,1e-08]
["bitfinex","ETHUSD",1760896326587,43.12150242,3993.5,3993.4,1e-08]
["bitfinex","ETHUSD",1760896327109,42.77497742,3993.5,3993.4,1e-08]
["bitfinex","ETHUSD",1760896327484,42.07663142,3993.5,3993.4,1e-08]
["bitfinex","ETHUSD",1760896327710,41.43304042,3993.5,3993.4,1e-08]
["bitfinex","ETHUSD",1760896327918,37.43754342,3993.5,3993.4,1e-08]
["bitfinex","ETHUSD",1760896328119,42.36481142,3993.5,3993.4,1e-08]
["bitfinex","ETHUSD",1760896328685,38.81687842,3993.5,3993.4,1e-08]
["bitfinex","ETHUSD",1760896328911,41.97487842,3993.5,3993.4,1e-08]
["bitfinex","ETHUSD",1760896329096,42.73717142,3993.5,3993.4,1e-08]
["bitfinex","ETHUSD",1760896329491,38.81717142,3993.5,3993.4,1e-08]
["bitfinex","ETHUSD",1760896329696,41.97517142,3993.5,3993.4,1e-08]
["bitfinex","ETHUSD",1760896330209,42.55204342,3993.5,3993.4,1e-08]
["bitfinex","ETHUSD",1760896330719,31.99621742,3993.5,3993.4,1e-08]
["bitfinex","ETHUSD",1760896331016,35.15421742,3993.5,3993.4,1e-08]
["bitfinex","ETHUSD",1760896331220,36.01223042,3993.5,3993.4,1e-08]
["bitfinex","ETHUSD",1760896331393,32.85423042,3993.5,3993.4,1e-08]
["bitfinex","ETHUSD",1760896331596,29.70834275,3993.5,3993.4,1e-08]
["bitfinex","ETHUSD",1760896332211,34.64622075,3993.5,3993.4,1e-08]
["bitfinex","ETHUSD",1760896332595,34.00214675,3993.5,3993.4,1e-08]
["bitfinex","ETHUSD",1760896332917,33.56233475,3993.5,3993.4,1e-08]
["bitfinex","ETHUSD",1760896333217,34.69775375,3993.5,3993.4,1e-08]
["bitfinex","ETHUSD",1760896333415,28.60861975,3993.5,3993.4,1e-08]
["bitfinex","ETHUSD",1760896333621,31.76661975,3993.5,3993.4,1e-08]
["bitfinex","ETHUSD",1760896333988,31.51176875,3993.5,3993.4,1e-08]
["bitfinex","ETHUSD",1760896334191,14.44409075,3993.5,3993.4,1e-08]
["bitfinex","ETHUSD",1760896334415,31.36715175,3993.5,3993.4,1e-08]
["bitfinex","ETHUSD",1760896334622,36.48606969,3993.5,3993.4,1e-08]
["bitfinex","ETHUSD",1760896334818,33.32806969,3993.5,3993.4,1e-08]
["bitfinex","ETHUSD",1760896335025,33.32806969,3993.5,3993.4,0.45660001]
["bitfinex","ETHUSD",1760896335026,14.54402075,3993.5,3993.4,0.45660001]
["bitfinex","ETHUSD",1760896335226,14.71705075,3993.5,3993.4,0.45660001]
["bitfinex","ETHUSD",1760896335412,13.91211275,3993.5,3993.4,0.45660001]
["bitfinex","ETHUSD",1760896336360,7.16936975,3993.5,3993.4,0.45660001]
["bitfinex","ETHUSD",1760896336628,9.59334811,3993.5,3993.4,0.45660001]
["bitfinex","ETHUSD",1760896336948,10.22694811,3993.5,3993.4,0.45660001]
["bitfinex","ETHUSD",1760896337223,8.02366911,3993.5,3993.4,0.45660001]
["bitfinex","ETHUSD",1760896337422,10.67257911,3993.5,3993.4,0.45660001]
["bitfinex","ETHUSD",1760896337602,1.728,3993.5,3993.4,0.45660001]
["bitfinex","ETHUSD",1760896337924,7.39006911,3993.5,3993.4,0.45660001]
["bitfinex","ETHUSD",1760896338124,11.62266911,3993.5,3993.4,1e-08]
["bitfinex","ETHUSD",1760896338422,27.30111111,3993.5,3993.4,1e-08]
["bitfinex","ETHUSD",1760896338927,25.83917505,3993.5,3993.4,1e-08]
["bitfinex","ETHUSD",1760896339118,23.09274305,3993.5,3993.4,1e-08]
["bitfinex","ETHUSD",1760896339312,21.39887414,3993.5,3993.4,1e-08]
["bitfinex","ETHUSD",1760896339629,20.67326314,3993.5,3993.4,1e-08]
["bitfinex","ETHUSD",1760896340211,17.51526314,3993.5,3993.4,1e-08]
["bitfinex","ETHUSD",1760896340417,10.63119914,3993.5,3993.4,1e-08]
["bitfinex","ETHUSD",1760896340721,26.63620214,3993.5,3993.4,1e-08]
["bitfinex","ETHUSD",1760896341531,27.85541914,3993.5,3993.4,1e-08]
["bitfinex","ETHUSD",1760896341831,25.32629514,3993.5,3993.4,1e-08]
["bitfinex","ETHUSD",1760896342214,23.93609114,3993.5,3993.4,1e-08]
["bitfinex","ETHUSD",1760896342410,27.28394614,3993.5,3993.4,1e-08]
["bitfinex","ETHUSD",1760896342811,31.20371541,3993.5,3993.4,1e-08]
["bitfinex","ETHUSD",1760896343537,30.85201741,3993.5,3993.4,1e-08]
["bitfinex","ETHUSD",1760896343861,30.62801241,3993.5,3993.4,1e-08]
["bitfinex","ETHUSD",1760896344538,16.72846614,3993.5,3993.4,1e-08]
["bitfinex","ETHUSD",1760896344742,23.80623541,3993.5,3993.4,1e-08]
["bitfinex","ETHUSD",1760896345641,32.92642641,3993.5,3993.4,1e-08]
["bitfinex","ETHUSD",1760896346042,32.92742641,3993.5,3993.4,1e-08]
["bitfinex","ETHUSD",1760896346218,31.53694641,3993.5,3993.4,1e-08]
["bitfinex","ETHUSD",1760896346620,33.12738841,3993.5,3993.4,1e-08]
["bitfinex","ETHUSD",1760896347663,33.69769641,3993.5,3993.4,1e-08]
["bitfinex","ETHUSD",1760896347821,33.32820341,3993.5,3993.4,1e-08]
["bitfinex","ETHUSD",1760896348155,29.40843414,3993.5,3993.4,1e-08]
["bitfinex","ETHUSD",1760896348452,24.56255714,3993.5,3993.4,1e-08]
["bitfinex","ETHUSD",1760896348632,27.83115914,3993.5,3993.4,1e-08]
["bitfinex","ETHUSD",1760896348832,27.31385514,3993.5,3993.4,1e-08]
["bitfinex","ETHUSD",1760896349029,25.88335614,3993.5,3993.4,1e-08]
["bitfinex","ETHUSD",1760896349655,28.29211114,3993.5,3993.4,1e-08]
["bitfinex","ETHUSD",1760896350033,27.76602414,3993.5,3993.4,1e-08]
["bitfinex","ETHUSD",1760896350731,33.58905714,3993.5,3993.4,1e-08]
["bitfinex","ETHUSD",1760896350932,33.38624014,3993.5,3993.4,1e-08]
["bitfinex","ETHUSD",1760896351134,31.87958814,3993.5,3993.4,1e-08]
["bitfinex","ETHUSD",1760896351536,0.1248,3993.4,3993.2,1e-08]
["bitfinex","ETHUSD",1760896351764,34.79227506,3993.3,3993.2,1e-08]
["bitfinex","ETHUSD",1760896351927,36.50168679,3993.3,3993.2,1e-08]
["bitfinex","ETHUSD",1760896352121,37.31228496,3993.3,3993.2,1e-08]
["bitfinex","ETHUSD",1760896352351,29.43056996,3993.3,3993.2,1e-08]
["bitfinex","ETHUSD",1760896352561,30.16327975,3993.3,3993.2,1e-08]
["bitfinex","ETHUSD",1760896352750,26.05475175,3993.3,3993.2,1e-08]
["bitfinex","ETHUSD",1760896352957,21.49218675,3993.3,3993.2,1e-08]
["bitfinex","ETHUSD",1760896353857,30.30536875,3993.3,3993.2,1e-08]
["bitfinex","ETHUSD",1760896354456,30.40436875,3993.3,3993.2,1e-08]
["bitfinex","ETHUSD",1760896354840,29.05078075,3993.3,3993.2,1e-08]
["bitfinex","ETHUSD",1760896355020,28.03153075,3993.3,3993.2,1e-08]
["bitfinex","ETHUSD",1760896355758,13.38787175,3993.3,3993.2,1e-08]
["bitfinex","ETHUSD",1760896355959,32.95056975,3993.3,3993.2,1e-08]
["bitfinex","ETHUSD",1760896356940,34.34829775,3993.3,3993.2,1e-08]
["bitfinex","ETHUSD",1760896357174,33.57329075,3993.3,3993.2,1e-08]
["bitfinex","ETHUSD",1760896357672,20.73462358,3993.3,3993.2,0.43740001]
["bitfinex","ETHUSD",1760896357985,1.728,3993.3,3993.2,0.43740001]
["bitfinex","ETHUSD",1760896358277,7.810485,3993.3,3993.2,0.43740001]
["bitfinex","ETHUSD",1760896358643,3.158,3993.3,3993.2,0.43740001]
["bitfinex","ETHUSD",1760896359436,1.728,3993.4,3993.2,0.43740001]
["bitfinex","ETHUSD",1760896359672,5.66219452,3993.3,3993.2,1e-08]
["bitfinex","ETHUSD",1760896359875,20.57080152,3993.3,3993.2,1e-08]
["bitfinex","ETHUSD",1760896360043,22.91932646,3993.3,3993.2,1e-08]
["bitfinex","ETHUSD",1760896360238,19.18322552,3993.3,3993.2,1e-08]
["bitfinex","ETHUSD",1760896360469,15.98128652,3993.3,3993.2,0.43740001]
["bitfinex","ETHUSD",1760896360775,8.02379452,3993.3,3993.2,0.43740001]
["bitfinex","ETHUSD",1760896360955,24.94492852,3993.3,3993.2,0.43740001]
["bitfinex","ETHUSD",1760896361456,24.63643652,3993.3,3993.2,0.43740001]
["bitfinex","ETHUSD",1760896361851,6.89141852,3993.3,3993.2,0.43740001]
["bitfinex","ETHUSD",1760896362054,4.23219452,3993.3,3993.2,0.43740001]
["bitfinex","ETHUSD",1760896362272,15.29140152,3993.3,3993.2,0.43740001]
["bitfinex","ETHUSD",1760896362994,17.27047352,3993.3,3993.2,0.43740001]
["bitfinex","ETHUSD",1760896363993,22.13713052,3993.3,3993.2,0.43740001]
["bitfinex","ETHUSD",1760896364700,20.53275352,3993.3,3993.2,0.43740001]
["bitfinex","ETHUSD",1760896365059,23.64912352,3993.3,3993.2,0.43740001]
["bitfinex","ETHUSD",1760896365260,23.13629452,3993.3,3993.2,0.43740001]
["bitfinex","ETHUSD",1760896365680,20.11288952,3993.3,3993.2,0.43740001]
["bitfinex","ETHUSD",1760896365872,17.44684852,3993.3,3993.2,0.43740001]
["bitfinex","ETHUSD",1760896366073,20.46340252,3993.3,3993.2,1e-08]
["bitfinex","ETHUSD",1760896366257,20.77740352,3993.3,3993.2,1e-08]
["bitfinex","ETHUSD",1760896367081,8.02479452,3993.3,3993.2,1e-08]
["bitfinex","ETHUSD",1760896367296,21.95404952,3993.3,3993.2,1e-08]
["bitfinex","ETHUSD",1760896368068,24.56016346,3993.3,3993.2,1e-08]
["bitfinex","ETHUSD",1760896368287,28.40139146,3993.3,3993.2,1e-08]
["bitfinex","ETHUSD",1760896368877,34.72139146,3993.3,3993.2,1e-08]
["bitfinex","ETHUSD",1760896369385,33.85124788,3993.3,3993.2,1e-08]
["bitfinex","ETHUSD",1760896369598,35.62976988,3993.3,3993.2,1e-08]
["bitfinex","ETHUSD",1760896369774,35.39758888,3993.3,3993.2,1e-08]
["bitfinex","ETHUSD",1760896369967,17.43041646,3993.3,3993.2,1e-08]
["bitfinex","ETHUSD",1760896370166,11.18679452,3993.3,3993.2,1e-08]
["bitfinex","ETHUSD",1760896370365,20.97044052,3993.3,3993.2,0.43740001]
["bitfinex","ETHUSD",1760896370605,24.12944052,3993.3,3993.2,1e-08]
["bitfinex","ETHUSD",1760896371382,33.93599752,3993.3,3993.2,1e-08]
["bitfinex","ETHUSD",1760896371811,18.90044852,3993.3,3993.2,1e-08]
["bitfinex","ETHUSD",1760896372023,22.05944852,3993.3,3993.2,0.43740001]
["bitfinex","ETHUSD",1760896372315,13.593215,3993.3,3993.2,0.43740001]
["bitfinex","ETHUSD",1760896372622,6.321,3993.3,3993.2,0.57631983]
["bitfinex","ETHUSD",1760896372772,6.4458,3993.3,3993.2,0.57631983]
["bitfinex","ETHUSD",1760896372967,1.8538,3993.3,3993.2,0.57631983]
["bitfinex","ETHUSD",1760896373201,0.001,3993.3,3993.2,3.08057706]
["bitfinex","ETHUSD",1760896373809,0.001,3993.3,3993.2,3.20537706]
["bitfinex","ETHUSD",1760896374377,0.001,3993.3,3993.2,7.12514633]
["bitfinex","ETHUSD",1760896375170,0.001,3993.3,3993.2,7.75874633]
["bitfinex","ETHUSD",1760896375378,0.001,3993.3,3993.2,7.8590929]
["bitfinex","ETHUSD",1760896375583,0.001,3993.3,3993.2,9.5870929]
["bitfinex","ETHUSD",1760896375788,0.001,3993.3,3993.2,13.50686217]
["bitfinex","ETHUSD",1760896376006,0.001,3994.3,3993.8,4.86548101]
["bitfinex","ETHUSD",1760896376306,0.001,3994.3,3993.8,12.43279838]
["bitfinex","ETHUSD",1760896376503,0.001,3994.3,3993.8,12.99499838]
["bitfinex","ETHUSD",1760896378208,0.001,3994.3,3994.2,3.13723026]
["bitfinex","ETHUSD",1760896378413,0.001,3994.3,3994.2,7.08203583]
["bitfinex","ETHUSD",1760896378574,0.001,3994.3,3994.2,7.61919953]
["bitfinex","ETHUSD",1760896378769,0.001,3994.3,3994.2,10.5559117]
["bitfinex","ETHUSD",1760896379218,0.001,3996.1,3994.2,10.5559117]
["bitfinex","ETHUSD",1760896379219,0.001,3996.1,3994.6,3.13697956]
["bitfinex","ETHUSD",1760896379385,0.001,3996.1,3995.0,7.05649818]
["bitfinex","ETHUSD",1760896379588,0.001,3996.1,3995.0,8.78449818]
["bitfinex","ETHUSD",1760896379908,0.001,3996.1,3995.0,9.34669818]
["bitfinex","ETHUSD",1760896380075,0.001,3996.1,3995.0,11.02395743]
["bitfinex","ETHUSD",1760896380473,0.001,3996.1,3996.0,2.5025025]
["bitfinex","ETHUSD",1760896380782,0.001,3996.1,3996.0,13.65286606]
["bitfinex","ETHUSD",1760896380989,0.001,3996.1,3996.0,16.42684104]
["bitfinex","ETHUSD",1760896381191,0.001,3996.1,3996.0,12.50707177]
["bitfinex","ETHUSD",1760896381511,0.001,3996.1,3996.0,9.59257033]
["bitfinex","ETHUSD",1760896381679,0.001,3996.1,3996.0,17.43210887]
["bitfinex","ETHUSD",1760896382004,0.001,3996.4,3996.3,2.50231464]
["bitfinex","ETHUSD",1760896382208,0.001,3996.4,3996.3,8.93350705]
["bitfinex","ETHUSD",1760896382407,0.001,3996.4,3996.3,9.34588391]
["bitfinex","ETHUSD",1760896382610,0.001,3997.1,3996.7,4.8636642]
["bitfinex","ETHUSD",1760896382813,0.001,3997.1,3996.7,15.89022338]
["bitfinex","ETHUSD",1760896383122,0.001,3998.4,3997.1,12.70295235]
["bitfinex","ETHUSD",1760896383419,0.001,3998.4,3997.4,4.22962605]
["bitfinex","ETHUSD",1760896383621,0.001,3998.4,3997.7,0.6336]
["bitfinex","ETHUSD",1760896383778,0.001,3998.4,3997.8,9.26905181]
["bitfinex","ETHUSD",1760896384175,0.001,3998.4,3997.8,9.70645181]
["bitfinex","ETHUSD",1760896384783,0.001,3998.4,3997.8,5.78668254]
["bitfinex","ETHUSD",1760896385920,0.001,3998.4,3997.8,5.15308254]
["bitfinex","ETHUSD",1760896386126,0.1021,3998.4,3997.8,3.64930679]
["bitfinex","ETHUSD",1760896386536,0.001,3998.4,3997.8,3.64930679]
["bitfinex","ETHUSD",1760896386835,0.2686,3997.9,3997.8,3.64930679]
["bitfinex","ETHUSD",1760896387137,0.001,3997.9,3997.4,3.163]
["bitfinex","ETHUSD",1760896387337,0.001,3997.9,3997.4,3.164]
["bitfinex","ETHUSD",1760896387643,0.001,3997.9,3997.8,2.50137575]
["bitfinex","ETHUSD",1760896387924,0.001,3997.9,3997.8,5.6893895]
["bitfinex","ETHUSD",1760896388118,0.001,3997.9,3997.8,6.96042144]
["bitfinex","ETHUSD",1760896388520,0.001,3997.9,3997.8,4.02544569]
["bitfinex","ETHUSD",1760896388721,0.001,3997.9,3997.8,3.163]
["bitfinex","ETHUSD",1760896389788,0.1655,3997.9,3997.4,3.164]
["bitfinex","ETHUSD",1760896390387,0.1655,3997.9,3997.5,2.50156297]
["bitfinex","ETHUSD",1760896391219,0.001,3997.9,3997.6,2.5014911]
["bitfinex","ETHUSD",1760896391430,0.001,3997.9,3997.7,0.56654911]
["bitfinex","ETHUSD",1760896392597,0.001,3997.9,3997.8,2.50137575]
["bitfinex","ETHUSD",1760896393025,0.001,3997.9,3997.8,2.62617575]
["bitfinex","ETHUSD",1760896393952,0.001,3997.9,3997.8,0.1248]
["bitfinex","ETHUSD",1760896394332,0.1696,3997.9,3997.8,0.1248]
["bitfinex","ETHUSD",1760896394520,0.001,3997.9,3997.8,0.1248]
["bitfinex","ETHUSD",1760896394917,0.001,3997.9,3997.8,2.62617575]
["bitfinex","ETHUSD",1760896395124,0.001,3997.9,3997.8,3.19559691]
["bitfinex","ETHUSD",1760896395430,0.001,3997.9,3997.8,6.84451066]
["bitfinex","ETHUSD",1760896395745,0.001,3997.9,3997.8,6.81949691]
["bitfinex","ETHUSD",1760896396152,0.001,3997.9,3997.8,6.69469691]
["bitfinex","ETHUSD",1760896396356,0.001,3997.9,3997.8,6.81949691]
["bitfinex","ETHUSD",1760896400726,0.001,3997.9,3997.8,7.32829691]
["bitfinex","ETHUSD",1760896404959,0.001,3997.9,3997.8,6.86639691]
["bitfinex","ETHUSD",1760896405735,0.001,3997.9,3997.8,6.96662681]
["bitfinex","ETHUSD",1760896406060,0.001,3997.9,3997.8,6.23279691]
["bitfinex","ETHUSD",1760896408531,0.001,3997.9,3997.8,6.69469691]
["bitfinex","ETHUSD",1760896408871,0.001,3997.9,3997.8,6.23279691]
["bitfinex","ETHUSD",1760896410753,0.001,3997.9,3997.8,6.35759691]
["bitfinex","ETHUSD",1760896413383,0.001,3997.9,3997.8,6.81949691]
["bitfinex","ETHUSD",1760896416698,0.001,3997.9,3997.8,7.45309691]
["bitfinex","ETHUSD",1760896416900,0.001,3997.9,3997.8,9.18109691]
["bitfinex","ETHUSD",1760896418172,0.001,3998.4,3998.3,3.13466295]
["bitfinex","ETHUSD",1760896418386,0.001,3998.4,3998.3,6.60912925]
["bitfinex","ETHUSD",1760896418693,0.001,3998.4,3998.3,7.19952925]
["bitfinex","ETHUSD",1760896425815,0.001,3998.4,3998.3,7.07472925]
["bitfinex","ETHUSD",1760896426115,0.001,3998.4,3998.3,6.60912925]
["bitfinex","ETHUSD",1760896426283,0.001,3998.4,3998.3,7.07472925]
["bitfinex","ETHUSD",1760896427011,0.001,3998.4,3998.3,8.80272925]
["bitfinex","ETHUSD",1760896428414,0.001,3998.4,3998.3,21.62796825]
["bitfinex","ETHUSD",1760896428611,0.001,3998.4,3998.3,8.80272925]
["bitfinex","ETHUSD",1760896429186,0.001,3998.4,3998.3,13.67174625]
["bitfinex","ETHUSD",1760896429922,0.001,3998.4,3998.3,16.31074625]
["bitfinex","ETHUSD",1760896430090,0.001,3998.4,3998.3,11.44172925]
["bitfinex","ETHUSD",1760896430903,0.001,3998.4,3998.3,8.80272925]
["bitfinex","ETHUSD",1760896431735,0.001,3998.4,3998.3,8.33712925]
["bitfinex","ETHUSD",1760896433611,0.001,3998.4,3998.3,8.80272925]
["bitfinex","ETHUSD",1760896433812,0.1691,3999.8,3999.1,2.50056262]
["bitfinex","ETHUSD",1760896434014,0.1691,3999.8,3999.7,2.50018751]
["bitfinex","ETHUSD",1760896434217,0.1691,3999.8,3999.7,5.66218751]
["bitfinex","ETHUSD",1760896435925,0.1691,3999.8,3999.7,5.78698751]
["bitfinex","ETHUSD",1760896436310,0.1691,3999.8,3999.7,3.2868]
["bitfinex","ETHUSD",1760896436723,0.1691,3999.8,3999.7,5.78698751]
["bitfinex","ETHUSD",1760896437234,0.1691,3999.8,3999.7,3.2868]
["bitfinex","ETHUSD",1760896437797,0.1691,3999.8,3999.7,0.1248]
["bitfinex","ETHUSD",1760896437997,0.1691,3999.8,3999.5,0.1248]
["bitfinex","ETHUSD",1760896439536,0.65473881,3999.8,3999.3,2.1568]
["bitfinex","ETHUSD",1760896439741,0.1691,3999.8,3999.3,2.1568]
["bitfinex","ETHUSD",1760896440130,0.1691,3999.8,3999.4,2.50037505]
["bitfinex","ETHUSD",1760896440701,0.1691,3999.8,3999.3,2.1568]
["bitfinex","ETHUSD",1760896441003,0.1691,3999.8,3999.5,2.50025903]
["bitfinex","ETHUSD",1760896441841,0.1691,3999.8,3999.4,2.50035948]
["bitfinex","ETHUSD",1760896442020,0.1691,3999.8,3999.5,2.50028382]
["bitfinex","ETHUSD",1760896442860,0.1691,3999.8,3999.6,2.50024376]
["bitfinex","ETHUSD",1760896443044,0.1691,3999.8,3999.5,2.50030568]
["bitfinex","ETHUSD",1760896443264,0.1691,3999.8,3999.3,2.1568]
["bitfinex","ETHUSD",1760896443435,0.1691,3999.8,3999.4,2.50037505]
["bitfinex","ETHUSD",1760896443761,0.1691,3999.8,3999.5,2.50030184]
["bitfinex","ETHUSD",1760896444264,0.15803177,4000.2,4000.1,2.4999375]
["bitfinex","ETHUSD",1760896445316,1.728,4001.1,4000.1,2.4999375]
["bitfinex","ETHUSD",1760896445317,4.2273322,4001.1,4000.3,2.4997611]
["bitfinex","ETHUSD",1760896445516,4.85448812,4001.2,4000.3,0.02499812]
["bitfinex","ETHUSD",1760896445721,7.35375622,4001.2,4000.4,2.49969309]
["bitfinex","ETHUSD",1760896446130,2.49934568,4001.1,4000.3,2.49979619]
["bitfinex","ETHUSD",1760896446952,7.35374338,4001.2,4000.4,2.49973]
["bitfinex","ETHUSD",1760896447368,8.65513025,4001.2,4000.4,2.49973]
["bitfinex","ETHUSD",1760896448542,2.49934733,4001.1,4000.3,2.4997768]
["bitfinex","ETHUSD",1760896448739,2.49931268,4001.1,4000.3,2.4997768]
["bitfinex","ETHUSD",1760896449296,8.65512823,4001.2,4000.4,2.49973762]
["bitfinex","ETHUSD",1760896450870,0.001,4001.1,4000.4,2.49973762]
["bitfinex","ETHUSD",1760896451066,2.50032158,4001.1,4000.4,2.49973762]
["bitfinex","ETHUSD",1760896451593,2.49939554,4001.0,4000.3,2.49980097]
["bitfinex","ETHUSD",1760896451801,2.50032403,4001.1,4000.3,2.49980097]
["bitfinex","ETHUSD",1760896451973,0.001,4001.1,4000.4,2.49974907]
["bitfinex","ETHUSD",1760896453192,2.50032384,4001.1,4000.3,2.4997953]
["bitfinex","ETHUSD",1760896453561,2.50032384,4001.1,4000.4,2.49973481]
["bitfinex","ETHUSD",1760896454059,0.1248,4001.0,4000.4,2.49973481]
["bitfinex","ETHUSD",1760896455487,0.1248,4001.0,4000.3,0.1248]
["bitfinex","ETHUSD",1760896455488,4.68728812,4000.8,4000.3,0.1248]
["bitfinex","ETHUSD",1760896455789,4.68728812,4000.8,4000.0,0.002]
["bitfinex","ETHUSD",1760896455790,4.68728812,4000.4,4000.1,0.1248]
["bitfinex","ETHUSD",1760896457794,3.2838,4000.8,4000.2,2.4998198]
["bitfinex","ETHUSD",1760896458000,3.2838,4000.8,4000.1,0.1248]
["bitfinex","ETHUSD",1760896458192,3.2838,4000.8,4000.2,2.499875]
["bitfinex","ETHUSD",1760896458500,4.68728812,4000.6,4000.1,0.1248]
["bitfinex","ETHUSD",1760896459901,7.18692877,4000.6,4000.1,0.1248]
["bitfinex","ETHUSD",1760896460409,4.68728812,4000.6,4000.1,0.1248]
["bitfinex","ETHUSD",1760896461292,7.84528812,4000.6,4000.1,0.1248]
["bitfinex","ETHUSD",1760896461604,8.89225338,4000.6,4000.0,0.002]
["bitfinex","ETHUSD",1760896461906,11.3919336,4000.6,4000.0,0.002]
["bitfinex","ETHUSD",1760896462573,8.89225338,4000.6,4000.0,0.002]
["bitfinex","ETHUSD",1760896462798,3.90528492,4000.2,4000.0,0.002]
["bitfinex","ETHUSD",1760896464072,3.158,4000.5,4000.1,0.4385]
["bitfinex","ETHUSD",1760896464280,3.158,4000.5,4000.1,0.2359]
["bitfinex","ETHUSD",1760896464480,3.158,4000.5,4000.2,2.93834449]
["bitfinex","ETHUSD",1760896464704,3.157,4000.7,4000.2,0.4385]
["bitfinex","ETHUSD",1760896464919,3.90528492,4000.8,4000.2,0.4385]
["bitfinex","ETHUSD",1760896465112,3.158,4000.7,4000.2,0.46349875]
["bitfinex","ETHUSD",1760896465310,3.90528492,4000.8,4000.1,0.6744]
["bitfinex","ETHUSD",1760896465486,3.90528492,4000.8,4000.4,2.4997481]
["bitfinex","ETHUSD",1760896466313,3.90528492,4000.8,4000.5,2.49963435]
["bitfinex","ETHUSD",1760896466610,0.1672,4001.2,4000.5,0.4385]
["bitfinex","ETHUSD",1760896466791,0.1672,4001.2,4000.1,0.2359]
["bitfinex","ETHUSD",1760896466792,0.1672,4001.2,4000.4,0.4385]
["bitfinex","ETHUSD",1760896466994,3.3252,4001.2,4000.8,2.4994937]
["bitfinex","ETHUSD",1760896467509,3.3252,4001.2,4000.7,2.49954637]
["bitfinex","ETHUSD",1760896468710,3.3252,4001.2,4000.5,2.49963219]
["bitfinex","ETHUSD",1760896469302,0.1672,4001.2,4000.5,2.49967086]
["bitfinex","ETHUSD",1760896469616,1.8952,4001.2,4000.6,2.49962251]
["bitfinex","ETHUSD",1760896469818,1.8952,4001.2,4000.7,2.49955365]
["bitfinex","ETHUSD",1760896470114,3.157,4001.4,4000.8,0.24995537]
["bitfinex","ETHUSD",1760896470315,3.157,4001.4,4000.5,0.4385]
["bitfinex","ETHUSD",1760896470516,3.157,4001.4,4000.7,2.49950832]
["bitfinex","ETHUSD",1760896471317,3.159,4001.5,4000.8,0.4385]
["bitfinex","ETHUSD",1760896471520,0.1248,4001.4,4000.8,3.06279942]
["bitfinex","ETHUSD",1760896471990,0.1248,4001.4,4000.9,2.49942948]
["bitfinex","ETHUSD",1760896472197,0.1248,4001.4,4000.9,2.93792948]
["bitfinex","ETHUSD",1760896472397,0.001,4001.5,4001.0,3.0876689]
["bitfinex","ETHUSD",1760896473186,0.001,4001.5,4001.0,2.93787515]
["bitfinex","ETHUSD",1760896473415,0.001,4001.5,4001.0,3.06267515]
["bitfinex","ETHUSD",1760896474222,0.001,4001.5,4001.0,5.3244689]
["bitfinex","ETHUSD",1760896474422,0.001,4001.5,4001.0,5.29947515]
["bitfinex","ETHUSD",1760896474628,0.001,4001.5,4001.0,6.84122331]
["bitfinex","ETHUSD",1760896475147,0.001,4001.5,4001.0,4.04112331]
["bitfinex","ETHUSD",1760896475588,0.001,4001.5,4000.8,5.65644313]
["bitfinex","ETHUSD",1760896476205,0.001,4001.5,4000.9,2.49943089]
["bitfinex","ETHUSD",1760896476918,0.001,4001.5,4001.0,2.49937515]
["bitfinex","ETHUSD",1760896477120,0.001,4001.5,4000.8,3.157]
["bitfinex","ETHUSD",1760896477694,0.099,4001.4,4000.8,5.65648438]
["bitfinex","ETHUSD",1760896478417,0.099,4001.4,4000.8,5.65649515]
["bitfinex","ETHUSD",1760896479920,3.90528492,4001.4,4000.8,3.157]
["bitfinex","ETHUSD",1760896480089,0.1,4001.1,4000.8,3.157]
["bitfinex","ETHUSD",1760896480596,0.2646,4001.0,4000.8,3.157]
["bitfinex","ETHUSD",1760896480790,0.2646,4001.0,4000.5,2.49962741]
["bitfinex","ETHUSD",1760896480991,0.2662,4000.9,4000.5,5.65862741]
["bitfinex","ETHUSD",1760896481819,0.2662,4000.9,4000.5,3.159]
["bitfinex","ETHUSD",1760896482404,0.1672,4000.9,4000.5,3.159]
["bitfinex","ETHUSD",1760896482598,0.099,4000.8,4000.5,3.159]
["bitfinex","ETHUSD",1760896482815,0.099,4000.8,4000.5,5.65865575]
["bitfinex","ETHUSD",1760896483023,0.1672,4000.9,4000.5,5.65865575]
["bitfinex","ETHUSD",1760896483497,0.1672,4000.9,4000.5,3.159]
["bitfinex","ETHUSD",1760896484221,0.1672,4000.9,4000.5,5.65867985]
["bitfinex","ETHUSD",1760896484416,0.1672,4000.9,4000.6,2.49961249]
["bitfinex","ETHUSD",1760896485201,0.1672,4000.9,4000.5,3.159]
["bitfinex","ETHUSD",1760896485998,0.1672,4000.9,4000.5,5.65867014]
["bitfinex","ETHUSD",1760896486408,0.2662,4000.9,4000.0,0.002]
["bitfinex","ETHUSD",1760896486631,0.1248,4000.4,4000.1,3.8439]
["bitfinex","ETHUSD",1760896486833,0.1248,4000.4,4000.2,2.90800065]
["bitfinex","ETHUSD",1760896487032,0.1248,4000.4,4000.2,3.36150065]
["bitfinex","ETHUSD",1760896487236,0.1248,4000.4,4000.3,2.49981251]
["bitfinex","ETHUSD",1760896488535,0.1248,4000.4,4000.2,3.36154752]
["bitfinex","ETHUSD",1760896489036,0.1248,4000.4,4000.2,3.36153704]
["bitfinex","ETHUSD",1760896489705,0.1248,4000.4,4000.2,2.90803704]
["bitfinex","ETHUSD",1760896490038,0.1248,4000.4,4000.1,3.158]
["bitfinex","ETHUSD",1760896490340,0.1248,4000.2,4000.1,3.158]
["bitfinex","ETHUSD",1760896490498,6.40479418,4000.8,4000.1,3.158]
["bitfinex","ETHUSD",1760896490499,6.40479949,4000.8,4000.1,3.158]
["bitfinex","ETHUSD",1760896490698,0.099,4000.7,4000.1,3.158]
["bitfinex","ETHUSD",1760896491416,3.90528492,4000.5,4000.1,3.158]
["bitfinex","ETHUSD",1760896491738,0.099,4000.4,4000.0,0.002]
["bitfinex","ETHUSD",1760896492137,0.099,4000.3,4000.0,0.002]
["bitfinex","ETHUSD",1760896492549,3.90528492,4000.5,4000.0,0.002]
["bitfinex","ETHUSD",1760896493055,4.00428492,4000.5,4000.0,0.002]
["bitfinex","ETHUSD",1760896493748,6.50399233,4000.5,4000.0,0.002]
["bitfinex","ETHUSD",1760896494450,6.40499233,4000.5,4000.0,0.002]
["bitfinex","ETHUSD",1760896494949,0.099,4000.4,4000.0,0.002]
["bitfinex","ETHUSD",1760896497152,2.59875581,4000.4,4000.0,0.002]
["bitfinex","ETHUSD",1760896497450,0.099,4000.3,4000.0,0.002]
["bitfinex","ETHUSD",1760896497616,2.5988181,4000.3,4000.0,0.002]
["bitfinex","ETHUSD",1760896497816,2.49977321,4000.4,4000.0,0.002]
["bitfinex","ETHUSD",1760896498027,2.49987703,4000.2,4000.0,0.002]
["bitfinex","ETHUSD",1760896498565,2.59887703,4000.2,4000.0,0.002]
["bitfinex","ETHUSD",1760896499366,5.65576105,4000.4,4000.0,0.002]
["bitfinex","ETHUSD",1760896499537,2.5989375,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760896499728,2.4999375,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760896500565,2.5989375,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760896501268,21.1856545,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760896501563,3.90528492,4000.2,4000.0,0.002]
["bitfinex","ETHUSD",1760896501564,2.49988057,4000.2,4000.0,0.002]
["bitfinex","ETHUSD",1760896501785,2.4999375,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760896502265,5.6549375,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760896502439,5.7539375,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760896502856,3.254,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760896503053,3.155,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760896503434,5.6549375,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760896503664,3.155,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760896504268,5.6549375,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760896504765,9.56022242,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760896505765,9.65922242,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760896506778,9.56022242,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760896507946,9.65922242,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760896509170,9.56022242,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760896509878,9.65922242,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760896512058,9.56022242,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760896512787,40.99672582,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760896513098,19.37174282,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760896513807,10.99672582,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760896514104,24.84262582,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760896515001,41.60773182,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760896515206,20.59981382,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760896516013,32.25084382,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760896516898,36.94395482,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760896517104,36.94247182,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760896517513,30.00633682,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760896518008,37.29414282,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760896518609,34.43951582,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760896519010,34.99525682,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760896519206,34.99625682,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760896520102,13.35932582,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760896520298,41.29742482,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760896520505,35.93857582,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760896521025,30.73930051,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1760896521320,43.01152629,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1760896521732,40.19362629,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1760896521928,43.34862629,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1760896522091,48.03797129,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1760896522494,47.21420329,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1760896522824,42.2069865,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1760896523025,41.4714895,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1760896523325,41.8469395,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1760896524225,44.8368145,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1760896525206,14.9177975,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1760896525408,44.9177975,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1760896526699,42.9280425,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1760896527432,44.9177975,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1760896528857,2.50043757,3999.3,3999.2,1e-08]
["bitfinex","ETHUSD",1760896529018,43.21222565,3999.3,3999.2,1e-08]
["bitfinex","ETHUSD",1760896529221,43.29333738,3999.3,3999.2,1e-08]
["bitfinex","ETHUSD",1760896529436,36.99583738,3999.3,3999.2,1e-08]
["bitfinex","ETHUSD",1760896529641,42.00355038,3999.3,3999.2,1e-08]
["bitfinex","ETHUSD",1760896530616,13.74523738,3999.3,3999.2,1e-08]
["bitfinex","ETHUSD",1760896530832,43.74523738,3999.3,3999.2,1e-08]
["bitfinex","ETHUSD",1760896531760,25.09099133,3999.3,3999.2,1e-08]
["bitfinex","ETHUSD",1760896531923,0.001,4000.1,3999.2,0.45190001]
["bitfinex","ETHUSD",1760896532124,0.1248,3999.3,3999.2,0.45190001]
["bitfinex","ETHUSD",1760896537755,2.62523757,3999.3,3999.2,0.45190001]
["bitfinex","ETHUSD",1760896537962,2.64382584,3999.3,3999.2,1e-08]
["bitfinex","ETHUSD",1760896538126,2.50043757,3999.3,3999.2,1e-08]
["bitfinex","ETHUSD",1760896538326,2.50043757,3999.3,3999.2,0.44250001]
["bitfinex","ETHUSD",1760896538547,17.68679484,3999.3,3999.2,1e-08]
["bitfinex","ETHUSD",1760896538744,5.00755151,3999.3,3999.2,0.44250001]
["bitfinex","ETHUSD",1760896538936,2.50043757,3999.3,3999.2,0.44250001]
["bitfinex","ETHUSD",1760896540555,2.50043757,3999.3,3999.2,1e-08]
["bitfinex","ETHUSD",1760896541343,2.50043757,3999.3,3999.2,0.44250001]
["bitfinex","ETHUSD",1760896546378,2.50043757,3999.3,3999.2,1e-08]
["bitfinex","ETHUSD",1760896546979,6.82135657,3999.3,3999.2,1e-08]
["bitfinex","ETHUSD",1760896547853,8.2517946,3999.3,3999.2,1e-08]
["bitfinex","ETHUSD",1760896548254,3.155,3999.4,3999.2,1e-08]
["bitfinex","ETHUSD",1760896548460,2.50043757,3999.3,3999.2,1e-08]
["bitfinex","ETHUSD",1760896548663,4.73200657,3999.3,3999.2,1e-08]
["bitfinex","ETHUSD",1760896548855,4.73200657,3999.3,3999.2,0.44250001]
["bitfinex","ETHUSD",1760896549671,2.231569,3999.3,3999.2,0.44250001]
["bitfinex","ETHUSD",1760896549872,2.5001355,3999.8,3999.2,0.44250001]
["bitfinex","ETHUSD",1760896549873,0.1715,3999.9,3999.2,0.44250001]
["bitfinex","ETHUSD",1760896550072,1.728,3999.6,3999.2,0.44250001]
["bitfinex","ETHUSD",1760896550254,3.155,3999.5,3999.2,0.44250001]
["bitfinex","ETHUSD",1760896550454,3.155,3999.5,3999.2,1e-08]
["bitfinex","ETHUSD",1760896550777,3.155,3999.5,3999.3,0.4425]
["bitfinex","ETHUSD",1760896550970,4.883,3999.5,3999.4,0.4425]
["bitfinex","ETHUSD",1760896551874,7.38331421,3999.5,3999.4,0.4425]
["bitfinex","ETHUSD",1760896552379,0.1248,3999.4,3999.2,1e-08]
["bitfinex","ETHUSD",1760896552564,4.883,3999.5,3999.2,1e-08]
["bitfinex","ETHUSD",1760896552879,2.50043757,3999.3,3999.2,1e-08]
["bitfinex","ETHUSD",1760896553282,2.50038718,3999.4,3999.2,1e-08]
["bitfinex","ETHUSD",1760896553474,7.3843724,3999.5,3999.2,0.44250001]
["bitfinex","ETHUSD",1760896553668,7.3843724,3999.5,3999.3,0.4425]
["bitfinex","ETHUSD",1760896553869,7.3843724,3999.5,3999.4,0.4425]
["bitfinex","ETHUSD",1760896554261,2.50042025,3999.4,3999.2,1e-08]
["bitfinex","ETHUSD",1760896554467,2.50042025,3999.4,3999.3,0.4425]
["bitfinex","ETHUSD",1760896555067,2.62523757,3999.3,3999.2,1e-08]
["bitfinex","ETHUSD",1760896556754,8.72680257,3999.3,3999.2,1e-08]
["bitfinex","ETHUSD",1760896557059,2.62523757,3999.3,3999.2,0.44250001]
["bitfinex","ETHUSD",1760896557998,20.00153357,3999.3,3999.2,1e-08]
["bitfinex","ETHUSD",1760896558290,2.62523757,3999.3,3999.2,1e-08]
["bitfinex","ETHUSD",1760896559594,6.06423757,3999.3,3999.2,1e-08]
["bitfinex","ETHUSD",1760896559961,7.941823,3999.2,3998.8,0.002]
["bitfinex","ETHUSD",1760896560209,3.982987,3999.0,3998.8,0.002]
["bitfinex","ETHUSD",1760896560993,6.61569568,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1760896563993,7.29008373,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1760896564185,14.33134973,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1760896564381,13.62137497,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1760896564595,12.12329697,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1760896565097,1.728,3999.4,3998.8,0.4364]
["bitfinex","ETHUSD",1760896565299,2.50038209,3999.4,3999.3,0.2189]
["bitfinex","ETHUSD",1760896565604,5.65538209,3999.4,3999.3,0.6533]
["bitfinex","ETHUSD",1760896566299,2.50046652,3999.3,3999.0,0.4344]
["bitfinex","ETHUSD",1760896566602,2.5005103,3999.2,3999.1,0.4344]
["bitfinex","ETHUSD",1760896567771,5.65542457,3999.4,3998.8,0.4364]
["bitfinex","ETHUSD",1760896568099,2.5005634,3999.1,3998.8,0.4364]
["bitfinex","ETHUSD",1760896568313,2.50068768,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1760896568509,5.65568768,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1760896569086,3.155,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1760896569494,3.155,3998.9,3998.8,0.4364]
["bitfinex","ETHUSD",1760896570282,3.155,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1760896571818,5.65568768,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1760896573384,3.155,3998.9,3998.8,0.4399]
["bitfinex","ETHUSD",1760896576217,2.50061467,3999.1,3998.8,0.4399]
["bitfinex","ETHUSD",1760896576524,3.155,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1760896577112,3.155,3998.9,3998.8,0.4399]
["bitfinex","ETHUSD",1760896579720,3.155,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1760896580295,3.155,3998.9,3998.8,0.4399]
["bitfinex","ETHUSD",1760896581896,3.155,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1760896583123,5.65568768,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1760896585611,3.155,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1760896586120,2.50064114,3999.0,3998.8,0.002]
["bitfinex","ETHUSD",1760896586317,3.155,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1760896587002,5.65568768,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1760896589723,8.42970968,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1760896590125,29.29178288,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1760896590296,19.22383988,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1760896591032,20.95183988,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1760896591220,38.69842988,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1760896592195,43.12703788,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1760896593028,40.20091488,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1760896593226,40.09103288,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1760896593436,27.36002185,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1760896593727,36.92995829,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1760896594092,37.02895829,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1760896594298,42.54560229,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1760896594498,38.07278729,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1760896594699,35.07628629,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1760896595229,17.35341379,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1760896595434,16.24785229,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1760896596440,16.78478329,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1760896596793,16.56350329,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1760896597399,16.58702429,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1760896597818,13.79887429,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1760896598021,16.30650329,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1760896598332,10.64387429,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1760896598531,8.13676035,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1760896598831,13.59438935,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1760896599128,13.92628235,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1760896599335,1.728,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1760896599641,0.001,3999.1,3998.4,0.4389]
["bitfinex","ETHUSD",1760896600000,3.155,3999.0,3998.4,0.4389]
["bitfinex","ETHUSD",1760896600205,1.728,3998.9,3998.4,0.4389]
["bitfinex","ETHUSD",1760896600623,4.22869185,3998.9,3998.4,0.4389]
["bitfinex","ETHUSD",1760896602226,4.22869185,3998.9,3998.4,0.002]
["bitfinex","ETHUSD",1760896602546,1.728,3998.7,3998.5,0.4369]
["bitfinex","ETHUSD",1760896602753,4.2288131,3998.7,3998.4,0.002]
["bitfinex","ETHUSD",1760896603098,4.2288131,3998.7,3998.5,0.4369]
["bitfinex","ETHUSD",1760896604245,2.5008753,3998.6,3998.4,0.002]
["bitfinex","ETHUSD",1760896604405,0.1248,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1760896605128,0.1248,3998.5,3998.4,0.4389]
["bitfinex","ETHUSD",1760896608536,2.62573785,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1760896609024,0.1248,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1760896610844,2.62573785,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1760896611050,0.1248,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1760896615744,2.62573785,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1760896615940,3.2468037,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1760896618276,0.1248,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1760896619976,2.62573785,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1760896620479,2.64432612,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1760896620667,2.62573785,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1760896621758,2.64432612,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1760896625853,4.0380231,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1760896626048,8.5475351,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1760896626379,8.52894683,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1760896627064,12.14639783,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1760896627443,13.87439783,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1760896628049,23.62190783,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1760896628449,27.40493033,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1760896628851,28.03853033,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1760896629082,32.10770533,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1760896630075,35.48548933,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1760896630246,34.48548933,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1760896631054,10.26305733,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1760896631252,34.96940133,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1760896632185,36.85792233,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1760896633192,40.26305733,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1760896633397,34.48750533,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1760896633621,0.001,3998.8,3998.4,0.4539]
["bitfinex","ETHUSD",1760896634272,1.729,3998.8,3998.4,0.4539]
["bitfinex","ETHUSD",1760896634464,0.001,3998.8,3998.4,0.4539]
["bitfinex","ETHUSD",1760896634866,1.729,3998.8,3998.4,0.4539]
["bitfinex","ETHUSD",1760896635095,1.729,3998.8,3998.5,0.4519]
["bitfinex","ETHUSD",1760896635989,0.001,3998.8,3998.5,0.4519]
["bitfinex","ETHUSD",1760896636366,0.001,3998.8,3998.6,2.5008753]
["bitfinex","ETHUSD",1760896636565,0.001,3998.8,3998.5,3.52169746]
["bitfinex","ETHUSD",1760896636790,0.001,3998.8,3998.6,0.4519]
["bitfinex","ETHUSD",1760896638497,0.1258,3998.8,3998.6,0.4519]
["bitfinex","ETHUSD",1760896640899,3.9078225,3998.7,3998.4,0.002]
["bitfinex","ETHUSD",1760896641099,0.001,3998.8,3998.6,0.4519]
["bitfinex","ETHUSD",1760896641299,0.001,3998.8,3998.7,0.4519]
["bitfinex","ETHUSD",1760896641803,0.001,3998.8,3998.4,0.002]
["bitfinex","ETHUSD",1760896642007,0.001,3998.8,3998.5,0.4519]
["bitfinex","ETHUSD",1760896644223,0.001,3998.8,3998.4,0.002]
["bitfinex","ETHUSD",1760896644400,0.001,3998.8,3998.6,0.4519]
["bitfinex","ETHUSD",1760896644601,0.001,3998.8,3998.7,0.4519]
["bitfinex","ETHUSD",1760896645835,0.001,3998.8,3998.7,2.95271276]
["bitfinex","ETHUSD",1760896646123,0.001,3998.8,3998.7,3.49828391]
["bitfinex","ETHUSD",1760896646998,0.001,3998.8,3998.7,3.52329203]
["bitfinex","ETHUSD",1760896648191,0.001,3998.8,3998.7,5.25129203]
["bitfinex","ETHUSD",1760896648419,0.001,3998.8,3998.7,5.22628391]
["bitfinex","ETHUSD",1760896650999,0.001,3998.8,3998.7,5.35108391]
["bitfinex","ETHUSD",1760896656252,0.001,3998.8,3998.7,0.54557115]
["bitfinex","ETHUSD",1760896656432,0.001,3998.8,3998.4,0.1268]
["bitfinex","ETHUSD",1760896656862,0.001,3998.8,3998.5,0.4644]
["bitfinex","ETHUSD",1760896657421,0.001,3998.8,3998.6,2.50082515]
["bitfinex","ETHUSD",1760896658249,0.1258,3998.8,3998.6,2.50082515]
["bitfinex","ETHUSD",1760896658454,0.1258,3998.8,3998.6,2.50282515]
["bitfinex","ETHUSD",1760896659255,0.1258,3998.8,3998.6,0.002]
["bitfinex","ETHUSD",1760896659449,0.1258,3998.8,3998.6,2.50285938]
["bitfinex","ETHUSD",1760896659750,0.1258,3998.8,3998.6,0.002]
["bitfinex","ETHUSD",1760896663072,0.1258,3998.8,3998.6,0.4664]
["bitfinex","ETHUSD",1760896663448,0.1258,3998.8,3998.6,0.002]
["bitfinex","ETHUSD",1760896663831,10.44227976,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1760896664033,25.10141159,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1760896664260,27.46301159,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1760896665069,35.18787259,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1760896666043,44.11076059,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1760896667134,14.11076059,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1760896667336,44.11076059,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1760896667573,43.05224059,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1760896668368,44.11076059,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1760896671341,2.50093785,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1760896671571,36.73605179,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1760896671740,36.83575179,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1760896676251,39.98975179,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1760896676448,9.98975179,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1760896676761,39.98975179,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1760896679277,26.204578,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1760896679452,3.154,3998.5,3998.4,0.4664]
["bitfinex","ETHUSD",1760896679656,18.568284,3998.5,3998.4,0.4664]
["bitfinex","ETHUSD",1760896679884,17.418346,3998.5,3998.4,0.4664]
["bitfinex","ETHUSD",1760896680089,4.882,3998.5,3998.4,0.4664]
["bitfinex","ETHUSD",1760896680495,18.47822185,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1760896680793,8.138297,3998.5,3998.4,0.4664]
["bitfinex","ETHUSD",1760896680986,4.882,3998.5,3998.4,0.4664]
["bitfinex","ETHUSD",1760896684088,1.728,3998.5,3998.4,0.4664]
["bitfinex","ETHUSD",1760896684294,4.882,3998.5,3998.4,0.4664]
["bitfinex","ETHUSD",1760896684464,2.50181567,3998.7,3998.4,0.4664]
["bitfinex","ETHUSD",1760896684465,0.001,3998.7,3998.4,0.4664]
["bitfinex","ETHUSD",1760896686355,0.001,3998.7,3998.4,0.002]
["bitfinex","ETHUSD",1760896686563,0.001,3998.7,3998.5,0.4324]
["bitfinex","ETHUSD",1760896687475,2.50182405,3998.7,3998.5,0.4324]
["bitfinex","ETHUSD",1760896687791,0.1248,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1760896688359,0.1248,3998.5,3998.4,0.4344]
["bitfinex","ETHUSD",1760896706744,0.1248,3998.5,3998.4,3.2515309]
["bitfinex","ETHUSD",1760896706947,0.001,3998.7,3998.6,2.5008753]
["bitfinex","ETHUSD",1760896707109,0.001,3998.7,3998.6,2.52588405]
["bitfinex","ETHUSD",1760896707318,0.001,3998.7,3998.6,2.9347753]
["bitfinex","ETHUSD",1760896708750,0.001,3998.7,3998.6,3.0595753]
["bitfinex","ETHUSD",1760896708954,0.001,3998.7,3998.6,4.35354359]
["bitfinex","ETHUSD",1760896713930,0.001,3998.7,3998.6,1.85266829]
["bitfinex","ETHUSD",1760896714239,0.001,3998.7,3998.6,1.41876829]
["bitfinex","ETHUSD",1760896714444,0.001,3998.7,3998.5,2.50088451]
["bitfinex","ETHUSD",1760896714645,0.001,3998.7,3998.6,2.5008753]
["bitfinex","ETHUSD",1760896715046,0.001,3998.7,3998.5,0.4339]
["bitfinex","ETHUSD",1760896715357,0.001,3998.7,3998.6,2.5008753]
["bitfinex","ETHUSD",1760896715558,0.001,3998.7,3998.6,3.35995822]
["bitfinex","ETHUSD",1760896715853,0.001,3998.7,3998.6,3.81035822]
["bitfinex","ETHUSD",1760896719443,0.001,3998.7,3998.6,0.85908292]
["bitfinex","ETHUSD",1760896720080,0.001,3998.7,3998.6,3.35995822]
["bitfinex","ETHUSD",1760896724776,0.001,3998.7,3998.4,3.155]
["bitfinex","ETHUSD",1760896725482,0.1007,3998.7,3998.4,3.155]
["bitfinex","ETHUSD",1760896727470,0.1007,3998.7,3998.4,0.002]
["bitfinex","ETHUSD",1760896729497,0.001,3998.7,3998.4,2.50298837]
["bitfinex","ETHUSD",1760896729660,0.001,3998.7,3998.4,0.002]
["bitfinex","ETHUSD",1760896729857,0.001,3998.7,3998.5,2.50091304]
["bitfinex","ETHUSD",1760896730882,0.001,3998.7,3998.4,2.50298944]
["bitfinex","ETHUSD",1760896731087,0.001,3998.7,3998.5,2.50092954]
["bitfinex","ETHUSD",1760896732682,0.001,3998.7,3998.6,2.5008753]
["bitfinex","ETHUSD",1760896733063,0.001,3998.7,3998.5,2.5009216]
["bitfinex","ETHUSD",1760896735567,0.001,3998.7,3998.6,2.5008753]
["bitfinex","ETHUSD",1760896735868,0.001,3998.7,3998.6,6.67370374]
["bitfinex","ETHUSD",1760896736068,0.001,3998.7,3998.6,6.77349499]
["bitfinex","ETHUSD",1760896739803,0.001,3998.7,3998.6,12.91827171]
["bitfinex","ETHUSD",1760896740103,0.001,3999.9,3999.7,2.50018751]
["bitfinex","ETHUSD",1760896740303,0.001,3999.9,3999.7,12.17178298]
["bitfinex","ETHUSD",1760896740501,0.001,3999.9,3999.7,12.62218298]
["bitfinex","ETHUSD",1760896740690,0.001,3999.9,3999.7,5.02878972]
["bitfinex","ETHUSD",1760896740888,0.001,3999.9,3999.7,8.18078972]
["bitfinex","ETHUSD",1760896741091,0.001,3999.9,3999.7,8.08060626]
["bitfinex","ETHUSD",1760896744669,0.001,3999.9,3999.7,7.63020626]
["bitfinex","ETHUSD",1760896745100,0.001,3999.9,3999.7,5.65218751]
["bitfinex","ETHUSD",1760896745299,0.001,3999.9,3999.7,6.08378751]
["bitfinex","ETHUSD",1760896749073,0.001,3999.9,3999.7,5.65218751]
["bitfinex","ETHUSD",1760896749903,0.001,3999.9,3999.7,5.77698751]
["bitfinex","ETHUSD",1760896754397,0.001,3999.9,3999.7,6.22648751]
["bitfinex","ETHUSD",1760896754593,0.001,3999.9,3999.7,7.09916597]
["bitfinex","ETHUSD",1760896756089,0.001,3999.9,3999.7,6.64966597]
["bitfinex","ETHUSD",1760896757114,0.001,3999.9,3999.7,7.09916597]
["bitfinex","ETHUSD",1760896760383,0.001,3999.9,3999.7,6.64966597]
["bitfinex","ETHUSD",1760896763203,0.001,3999.9,3999.7,5.77698751]
["bitfinex","ETHUSD",1760896763406,0.171,3999.9,3999.7,5.77698751]
["bitfinex","ETHUSD",1760896767798,0.001,3999.9,3999.7,5.77698751]
["bitfinex","ETHUSD",1760896770587,0.171,3999.9,3999.7,3.2768]
["bitfinex","ETHUSD",1760896770783,0.1036,3999.8,3999.7,3.2768]
["bitfinex","ETHUSD",1760896771021,0.1036,3999.8,3999.7,5.77698751]
["bitfinex","ETHUSD",1760896771419,0.001,3999.8,3999.7,5.77698751]
["bitfinex","ETHUSD",1760896776123,0.001,3999.8,3999.7,3.2768]
["bitfinex","ETHUSD",1760896776306,0.1036,3999.8,3999.7,3.2768]
["bitfinex","ETHUSD",1760896776821,0.001,3999.8,3999.7,3.2768]
["bitfinex","ETHUSD",1760896777024,0.001,3999.8,3999.7,5.77698751]
["bitfinex","ETHUSD",1760896786938,0.001,3999.8,3999.7,3.152]
["bitfinex","ETHUSD",1760896787142,0.001,3999.8,3999.7,5.65218751]
["bitfinex","ETHUSD",1760896792443,0.001,3999.8,3999.7,3.152]
["bitfinex","ETHUSD",1760896792624,0.1,3999.8,3999.7,3.152]
["bitfinex","ETHUSD",1760896795746,0.001,3999.8,3999.7,3.152]
["bitfinex","ETHUSD",1760896800272,0.001,3999.8,3999.7,6.08038751]
["bitfinex","ETHUSD",1760896801268,0.001,3999.8,3999.7,5.65218751]
["bitfinex","ETHUSD",1760896801794,0.001,3999.8,3999.7,6.08038751]
["bitfinex","ETHUSD",1760896802077,0.001,3999.8,3999.7,7.07593686]
["bitfinex","ETHUSD",1760896803875,0.001,3999.8,3999.7,7.70953686]
["bitfinex","ETHUSD",1760896804044,0.001,3999.8,3999.7,9.43753686]
["bitfinex","ETHUSD",1760896804546,1e-08,4000.2,4000.1,3.1335375]
["bitfinex","ETHUSD",1760896804761,1e-08,4000.2,4000.1,12.93983807]
["bitfinex","ETHUSD",1760896804943,1e-08,4000.2,4000.1,15.07444501]
["bitfinex","ETHUSD",1760896807692,0.099,4002.5,4000.4,0.6336]
["bitfinex","ETHUSD",1760896807890,0.004,4003.3,4000.7,9.54666377]
["bitfinex","ETHUSD",1760896808093,0.099,4002.3,4000.7,9.54666377]
["bitfinex","ETHUSD",1760896808483,0.099,4002.3,4000.7,9.99466377]
["bitfinex","ETHUSD",1760896808687,0.0993,4001.7,4000.7,11.26918531]
["bitfinex","ETHUSD",1760896809386,0.1256,4002.3,4000.7,11.26918531]
["bitfinex","ETHUSD",1760896809595,0.2246,4002.3,4000.7,11.26918531]
["bitfinex","ETHUSD",1760896809959,0.1256,4002.3,4000.7,11.26918531]
["bitfinex","ETHUSD",1760896810165,0.099,4002.1,4000.7,11.26918531]
["bitfinex","ETHUSD",1760896810686,0.1256,4002.3,4000.7,11.26918531]
["bitfinex","ETHUSD",1760896810982,0.099,4001.8,4000.7,11.26918531]
["bitfinex","ETHUSD",1760896811758,0.099,4001.6,4000.7,8.91798531]
["bitfinex","ETHUSD",1760896811961,0.099,4001.5,4000.7,8.91798531]
["bitfinex","ETHUSD",1760896813364,0.001,4001.7,4000.7,8.45958531]
["bitfinex","ETHUSD",1760896813698,0.1,4001.3,4000.7,8.45958531]
["bitfinex","ETHUSD",1760896814067,0.1656,4000.9,4000.7,3.77408411]
["bitfinex","ETHUSD",1760896814998,0.1,4000.8,4000.5,3.15]
["bitfinex","ETHUSD",1760896815162,0.099,4000.7,4000.5,3.15]
["bitfinex","ETHUSD",1760896815364,0.099,4000.6,4000.1,2.50191591]
["bitfinex","ETHUSD",1760896815563,0.099,4000.5,4000.1,3.152]
["bitfinex","ETHUSD",1760896815797,0.001,4000.8,4000.1,3.152]
["bitfinex","ETHUSD",1760896815798,0.099,4000.4,4000.1,3.152]
["bitfinex","ETHUSD",1760896815972,0.099,4000.3,4000.1,3.152]
["bitfinex","ETHUSD",1760896816176,0.099,4000.2,4000.1,3.152]
["bitfinex","ETHUSD",1760896816386,0.099,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1760896816592,0.001,4000.8,4000.1,0.002]
["bitfinex","ETHUSD",1760896816804,0.001,4000.8,4000.6,2.49958903]
["bitfinex","ETHUSD",1760896816998,0.099,4000.7,4000.3,2.49980858]
["bitfinex","ETHUSD",1760896817175,0.001,4000.8,4000.3,2.49980858]
["bitfinex","ETHUSD",1760896817361,0.099,4000.6,4000.3,2.49980858]
["bitfinex","ETHUSD",1760896817567,0.099,4000.5,4000.3,2.49980858]
["bitfinex","ETHUSD",1760896817768,0.099,4000.5,4000.4,2.62455002]
["bitfinex","ETHUSD",1760896818008,0.1666,4000.8,4000.4,0.1248]
["bitfinex","ETHUSD",1760896818179,0.099,4000.7,4000.2,2.66]
["bitfinex","ETHUSD",1760896818374,0.099,4000.6,4000.2,5.15987457]
["bitfinex","ETHUSD",1760896818577,0.2914,4000.8,4000.2,2.66]
["bitfinex","ETHUSD",1760896818778,0.099,4000.7,4000.2,2.66]
["bitfinex","ETHUSD",1760896818991,0.2914,4000.8,4000.1,0.1268]
["bitfinex","ETHUSD",1760896819179,0.099,4000.6,4000.1,0.1268]
["bitfinex","ETHUSD",1760896819380,0.099,4000.5,4000.3,2.49979634]
["bitfinex","ETHUSD",1760896819576,0.099,4000.4,4000.1,2.62668769]
["bitfinex","ETHUSD",1760896819780,0.2914,4000.8,4000.2,2.499875]
["bitfinex","ETHUSD",1760896819781,0.099,4000.3,4000.2,2.499875]
["bitfinex","ETHUSD",1760896820194,0.099,4000.3,4000.1,2.62672705]
["bitfinex","ETHUSD",1760896820404,0.099,4000.2,4000.1,2.62672705]
["bitfinex","ETHUSD",1760896820609,0.099,4000.2,4000.1,0.1268]
["bitfinex","ETHUSD",1760896820997,0.099,4000.6,4000.1,0.1268]
["bitfinex","ETHUSD",1760896821195,0.099,4000.6,4000.3,2.49976211]
["bitfinex","ETHUSD",1760896821403,0.001,4000.8,4000.7,2.49956257]
["bitfinex","ETHUSD",1760896824120,0.1653,4000.8,4000.6,3.15]
["bitfinex","ETHUSD",1760896824323,0.1003,4000.7,4000.6,5.64961309]
["bitfinex","ETHUSD",1760896824689,0.1653,4000.8,4000.6,5.64961309]
["bitfinex","ETHUSD",1760896825017,0.2656,4000.8,4000.6,5.64961309]
["bitfinex","ETHUSD",1760896825585,0.2656,4000.8,4000.6,3.15]
["bitfinex","ETHUSD",1760896826107,0.2656,4000.8,4000.6,5.64961524]
["bitfinex","ETHUSD",1760896826306,0.1653,4000.8,4000.7,2.49956257]
["bitfinex","ETHUSD",1760896826511,0.001,4000.8,4000.7,2.49956257]
["bitfinex","ETHUSD",1760896826906,0.001,4000.8,4000.6,5.64961482]
["bitfinex","ETHUSD",1760896827109,0.001,4000.8,4000.7,2.49956257]
["bitfinex","ETHUSD",1760896827587,0.001,4000.8,4000.6,3.15]
["bitfinex","ETHUSD",1760896828022,0.001,4000.8,4000.6,5.64960576]
["bitfinex","ETHUSD",1760896828225,0.001,4000.8,4000.6,3.15]
["bitfinex","ETHUSD",1760896828738,0.001,4000.8,4000.6,5.64960271]
["bitfinex","ETHUSD",1760896829037,0.001,4000.8,4000.7,2.49956257]
["bitfinex","ETHUSD",1760896830000,0.001,4000.8,4000.6,5.64961649]
["bitfinex","ETHUSD",1760896830956,0.001,4000.8,4000.4,5.64968818]
["bitfinex","ETHUSD",1760896831248,0.001,4000.8,4000.5,2.49966622]
["bitfinex","ETHUSD",1760896831450,0.001,4000.8,4000.6,2.62439997]
["bitfinex","ETHUSD",1760896832033,0.001,4000.8,4000.7,2.49956257]
["bitfinex","ETHUSD",1760896832535,0.001,4000.8,4000.7,2.95796257]
["bitfinex","ETHUSD",1760896832698,0.001,4000.8,4000.7,4.22151771]
["bitfinex","ETHUSD",1760896833438,0.001,4000.8,4000.7,11.42441577]
["bitfinex","ETHUSD",1760896833601,0.001,4000.8,4000.7,11.39942015]
["bitfinex","ETHUSD",1760896833933,0.001,4000.8,4000.7,7.49631771]
["bitfinex","ETHUSD",1760896835336,0.001,4000.8,4000.7,11.39942015]
["bitfinex","ETHUSD",1760896837249,0.001,4000.8,4000.7,7.03791771]
["bitfinex","ETHUSD",1760896837553,0.001,4000.8,4000.7,5.77436257]
["bitfinex","ETHUSD",1760896838258,0.001,4000.8,4000.7,2.62436257]
["bitfinex","ETHUSD",1760896838464,0.001,4000.8,4000.7,5.77436257]
["bitfinex","ETHUSD",1760896840940,0.001,4000.8,4000.7,10.11426501]
["bitfinex","ETHUSD",1760896841148,0.001,4000.8,4000.7,11.37566015]
["bitfinex","ETHUSD",1760896844386,0.001,4000.8,4000.7,10.93886015]
["bitfinex","ETHUSD",1760896844674,0.001,4000.8,4000.7,5.77436257]
["bitfinex","ETHUSD",1760896853665,0.001,4000.8,4000.7,6.21116257]
["bitfinex","ETHUSD",1760896854681,0.001,4000.8,4000.7,5.77436257]
["bitfinex","ETHUSD",1760896855597,0.001,4000.8,4000.7,10.11426501]
["bitfinex","ETHUSD",1760896857269,0.001,4000.8,4000.7,9.67746501]
["bitfinex","ETHUSD",1760896860193,0.001,4000.8,4000.7,10.93906015]
["bitfinex","ETHUSD",1760896860359,0.001,4000.8,4000.7,15.27896259]
["bitfinex","ETHUSD",1760896860559,0.001,4000.8,4000.7,11.37586015]
["bitfinex","ETHUSD",1760896862295,0.001,4000.8,4000.7,15.15416259]
["bitfinex","ETHUSD",1760896862458,0.001,4000.8,4000.7,17.51576259]
["bitfinex","ETHUSD",1760896865468,0.001,4000.8,4000.7,16.88216259]
["bitfinex","ETHUSD",1760896866696,0.001,4000.8,4000.7,17.51576259]
["bitfinex","ETHUSD",1760896867464,0.001,4000.8,4000.7,3.76115771]
["bitfinex","ETHUSD",1760896867664,0.2261,4000.8,4000.7,2.49956257]
["bitfinex","ETHUSD",1760896867892,0.2261,4000.8,4000.7,5.64856257]
["bitfinex","ETHUSD",1760896872615,0.2261,4000.8,4000.7,3.149]
["bitfinex","ETHUSD",1760896874645,0.2261,4000.8,4000.6,2.50161485]
["bitfinex","ETHUSD",1760896874805,0.2251,4000.7,4000.6,2.50161485]
["bitfinex","ETHUSD",1760896875440,0.2251,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1760896875840,0.21385883,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1760896876030,0.099,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1760896876436,4.32656257,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1760896877324,8.88185328,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1760896877503,8.86326501,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1760896878039,16.72716801,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1760896878346,14.59462473,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1760896878924,6.89951329,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1760896879107,8.86326501,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1760896881144,0.001,4000.8,4000.6,0.002]
["bitfinex","ETHUSD",1760896881724,0.099,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1760896881920,0.001,4000.8,4000.6,2.5016233]
["bitfinex","ETHUSD",1760896882648,0.001,4000.8,4000.7,2.49956257]
["bitfinex","ETHUSD",1760896883020,0.001,4000.8,4000.7,2.92816257]
["bitfinex","ETHUSD",1760896885551,0.001,4000.8,4000.6,2.50160825]
["bitfinex","ETHUSD",1760896886633,0.001,4000.8,4000.7,2.49956257]
["bitfinex","ETHUSD",1760896887136,0.001,4000.8,4000.7,2.92816257]
["bitfinex","ETHUSD",1760896887322,0.001,4000.8,4000.7,3.48362716]
["bitfinex","ETHUSD",1760896888255,0.001,4000.8,4000.7,7.3867296]
["bitfinex","ETHUSD",1760896888456,0.001,4000.8,4000.7,7.5115296]
["bitfinex","ETHUSD",1760896888760,0.001,4000.8,4000.7,3.60842716]
["bitfinex","ETHUSD",1760896889763,0.001,4000.8,4000.7,3.63342278]
["bitfinex","ETHUSD",1760896890633,0.001,4000.8,4000.7,3.60842716]
["bitfinex","ETHUSD",1760896890858,0.001,4000.8,4000.7,3.63342278]
["bitfinex","ETHUSD",1760896892634,0.001,4000.8,4000.7,3.60842716]
["bitfinex","ETHUSD",1760896893356,0.001,4000.8,4000.7,3.63342278]
["bitfinex","ETHUSD",1760896893562,0.001,4000.8,4000.7,3.60842716]
["bitfinex","ETHUSD",1760896904174,0.1649,4002.4,4000.7,3.60842716]
["bitfinex","ETHUSD",1760896904491,1.21890852,4005.5,4000.7,3.60842716]
["bitfinex","ETHUSD",1760896904492,0.12207176,4006.6,4004.4,1.58312294]
["bitfinex","ETHUSD",1760896904647,0.099,4006.9,4006.0,4.68182555]
["bitfinex","ETHUSD",1760896904847,0.099,4006.9,4006.7,2.49576447]
["bitfinex","ETHUSD",1760896905051,0.099,4006.9,4006.7,3.204]
["bitfinex","ETHUSD",1760896905306,0.228,4006.9,4006.7,3.204]
["bitfinex","ETHUSD",1760896905652,0.099,4006.9,4006.7,3.204]
["bitfinex","ETHUSD",1760896905898,0.09999999,4010.4,4006.8,4.91692555]
["bitfinex","ETHUSD",1760896906096,9.67040451,4031.3,4009.3,2.49420098]
["bitfinex","ETHUSD",1760896906097,0.12491237,4009.4,4009.3,2.49420098]
["bitfinex","ETHUSD",1760896906308,0.234,4010.9,4010.0,0.6336]
["bitfinex","ETHUSD",1760896906669,0.234,4010.9,4009.1,0.50141148]
["bitfinex","ETHUSD",1760896906905,1.301,4010.8,4010.1,0.6336]
["bitfinex","ETHUSD",1760896907078,3.144351,4010.6,4007.1,1.728]
["bitfinex","ETHUSD",1760896907398,0.17484,4010.7,4008.1,0.74965796]
["bitfinex","ETHUSD",1760896907399,9.6425,4010.4,4008.1,0.74965796]
["bitfinex","ETHUSD",1760896907572,0.234,4008.2,4007.1,0.48772114]
["bitfinex","ETHUSD",1760896907772,0.234,4007.2,4006.0,0.1199]
["bitfinex","ETHUSD",1760896907983,0.234,4007.2,4005.8,0.75010313]
["bitfinex","ETHUSD",1760896907984,0.4264,4007.1,4006.1,0.23016324]
["bitfinex","ETHUSD",1760896908171,0.4264,4007.1,4005.9,0.6336]
["bitfinex","ETHUSD",1760896908370,0.798,4007.0,4006.0,0.31299445]
["bitfinex","ETHUSD",1760896908610,0.6604,4006.9,4005.3,2.49668194]
["bitfinex","ETHUSD",1760896908760,0.6604,4006.9,4006.2,2.49609011]
["bitfinex","ETHUSD",1760896908966,0.234,4006.9,4006.0,2.49620868]
["bitfinex","ETHUSD",1760896909204,0.4264,4006.8,4006.1,2.49616336]
["bitfinex","ETHUSD",1760896909500,0.234,4006.9,4005.3,1.728]
["bitfinex","ETHUSD",1760896909790,0.234,4006.9,4005.1,0.4739]
["bitfinex","ETHUSD",1760896909791,0.234,4006.9,4006.4,2.495951]
["bitfinex","ETHUSD",1760896909991,3.173,4006.8,4006.4,2.49597184]
["bitfinex","ETHUSD",1760896910193,3.173,4006.8,4005.4,0.69409]
["bitfinex","ETHUSD",1760896910194,0.4264,4006.7,4006.3,2.49602516]
["bitfinex","ETHUSD",1760896910380,0.4264,4006.6,4006.4,2.49599305]
["bitfinex","ETHUSD",1760896910566,3.275,4006.5,4006.4,2.49599305]
["bitfinex","ETHUSD",1760896911099,3.7014,4006.5,4006.2,2.49608374]
["bitfinex","ETHUSD",1760896911397,3.7014,4006.5,4006.3,2.4960312]
["bitfinex","ETHUSD",1760896911571,0.4264,4006.4,4006.3,2.4960312]
["bitfinex","ETHUSD",1760896911775,0.4264,4006.4,4006.1,2.49614118]
["bitfinex","ETHUSD",1760896911966,3.6994,4006.3,4006.1,2.49614118]
["bitfinex","ETHUSD",1760896912167,3.273,4006.2,4006.1,2.49614118]
["bitfinex","ETHUSD",1760896912385,3.6994,4006.2,4006.1,2.49614118]
["bitfinex","ETHUSD",1760896912984,0.234,4006.9,4006.2,2.49608819]
["bitfinex","ETHUSD",1760896913191,0.234,4006.9,4006.3,2.49604781]
["bitfinex","ETHUSD",1760896913192,0.4264,4006.6,4006.3,2.49604781]
["bitfinex","ETHUSD",1760896913395,3.272,4006.5,4006.3,2.49604781]
["bitfinex","ETHUSD",1760896913575,3.272,4006.5,4006.2,2.49610841]
["bitfinex","ETHUSD",1760896913774,0.4264,4006.4,4006.2,2.49610841]
["bitfinex","ETHUSD",1760896914001,3.271,4006.3,4006.2,2.49610841]
["bitfinex","ETHUSD",1760896914379,0.4264,4006.4,4006.2,2.49610841]
["bitfinex","ETHUSD",1760896914602,3.27,4006.3,4006.2,2.49610841]
["bitfinex","ETHUSD",1760896914973,3.6964,4006.3,4006.2,2.49610841]
["bitfinex","ETHUSD",1760896916572,3.27,4006.3,4006.2,2.49613099]
["bitfinex","ETHUSD",1760896917672,3.266,4006.3,4006.2,2.49613099]
["bitfinex","ETHUSD",1760896917905,0.124,4006.8,4006.5,2.49591818]
["bitfinex","ETHUSD",1760896918201,3.266,4006.7,4006.5,2.49591818]
["bitfinex","ETHUSD",1760896918503,0.80714,4006.6,4006.5,2.49591818]
["bitfinex","ETHUSD",1760896918716,0.80714,4006.6,4006.3,2.49601753]
["bitfinex","ETHUSD",1760896918918,0.80714,4006.6,4006.4,2.49599138]
["bitfinex","ETHUSD",1760896919490,0.80714,4006.6,4006.5,2.49594409]
["bitfinex","ETHUSD",1760896920287,0.80714,4006.6,4006.2,2.49611605]
["bitfinex","ETHUSD",1760896920288,0.80714,4006.6,4006.2,2.49607519]
["bitfinex","ETHUSD",1760896920588,3.266,4006.7,4006.1,0.1248]
["bitfinex","ETHUSD",1760896920589,0.88510227,4006.5,4006.1,0.1248]
["bitfinex","ETHUSD",1760896920915,1.00910227,4006.5,4006.0,2.49620647]
["bitfinex","ETHUSD",1760896921119,0.4468,4006.4,4006.1,2.4961813]
["bitfinex","ETHUSD",1760896921416,0.4468,4006.4,4006.2,2.49611312]
["bitfinex","ETHUSD",1760896921599,0.543714,4006.5,4006.3,2.4960605]
["bitfinex","ETHUSD",1760896921798,0.124,4006.5,4006.3,2.4960605]
["bitfinex","ETHUSD",1760896921995,3.261,4006.4,4006.3,2.4960605]
["bitfinex","ETHUSD",1760896922191,0.124,4006.5,4006.4,2.49600638]
["bitfinex","ETHUSD",1760896922393,3.8308,4006.5,4006.4,2.49600638]
["bitfinex","ETHUSD",1760896923604,0.5708,4006.5,4006.3,2.49606317]
["bitfinex","ETHUSD",1760896923790,3.7058,4006.4,4006.3,2.49606317]
["bitfinex","ETHUSD",1760896924517,4.08778,4006.4,4005.9,0.1248]
["bitfinex","ETHUSD",1760896924722,4.08778,4006.4,4005.2,2.49669657]
["bitfinex","ETHUSD",1760896924723,0.1248,4005.9,4005.1,2.49680618]
["bitfinex","ETHUSD",1760896924895,3.9388,4005.8,4005.3,2.49663592]
["bitfinex","ETHUSD",1760896925222,0.1248,4005.5,4005.3,2.49663592]
["bitfinex","ETHUSD",1760896925409,0.1248,4005.5,4005.0,2.4968387]
["bitfinex","ETHUSD",1760896925729,0.4445,4005.4,4005.3,2.49665796]
["bitfinex","ETHUSD",1760896926522,0.4445,4005.4,4005.1,2.49681655]
["bitfinex","ETHUSD",1760896926724,0.444,4005.3,4005.2,2.49671749]
["bitfinex","ETHUSD",1760896927526,0.444,4005.3,4004.9,2.49690016]
["bitfinex","ETHUSD",1760896927825,0.444,4005.2,4003.9,1.11576324]
["bitfinex","ETHUSD",1760896927990,3.7076,4005.1,4003.9,0.73013926]
["bitfinex","ETHUSD",1760896928197,3.255,4005.0,4003.9,0.73013926]
["bitfinex","ETHUSD",1760896928519,3.255,4005.0,4003.9,1.9631]
["bitfinex","ETHUSD",1760896928720,0.2275,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1760896928899,0.6779,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1760896929328,3.9319,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1760896929494,4.32509,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1760896929702,1.07109,4004.9,4004.8,2.49900359]
["bitfinex","ETHUSD",1760896930005,1.687,4005.6,4004.8,0.002]
["bitfinex","ETHUSD",1760896930306,1.687,4005.6,4005.3,2.49668956]
["bitfinex","ETHUSD",1760896930524,3.253,4005.5,4005.3,2.49668956]
["bitfinex","ETHUSD",1760896930730,3.253,4005.5,4004.8,0.002]
["bitfinex","ETHUSD",1760896930731,0.46678827,4005.4,4004.8,0.002]
["bitfinex","ETHUSD",1760896930896,0.232,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1760896931095,3.486,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1760896931302,3.9249,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1760896931596,4.31739,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1760896932009,1.687,4005.6,4004.8,0.002]
["bitfinex","ETHUSD",1760896932214,0.6748,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1760896932420,0.2359,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1760896932622,3.256,4004.9,4004.8,2.49898328]
["bitfinex","ETHUSD",1760896933029,0.4389,4005.5,4004.8,2.49898243]
["bitfinex","ETHUSD",1760896933225,3.256,4005.4,4005.0,2.49682405]
["bitfinex","ETHUSD",1760896933429,3.6949,4005.4,4005.0,2.49682405]
["bitfinex","ETHUSD",1760896933629,0.4389,4005.3,4004.9,2.49693727]
["bitfinex","ETHUSD",1760896933809,0.4389,4005.2,4004.8,0.002]
["bitfinex","ETHUSD",1760896934129,3.257,4005.1,4005.0,2.49685953]
["bitfinex","ETHUSD",1760896934320,0.4389,4005.3,4005.0,2.49685953]
["bitfinex","ETHUSD",1760896934522,3.256,4005.2,4004.8,0.002]
["bitfinex","ETHUSD",1760896934713,0.2359,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1760896935127,0.4389,4005.1,4004.8,0.002]
["bitfinex","ETHUSD",1760896935432,0.4389,4005.1,4004.8,2.49899234]
["bitfinex","ETHUSD",1760896935729,0.4389,4005.7,4004.8,0.002]
["bitfinex","ETHUSD",1760896935930,0.2363,4005.8,4004.9,2.49689085]
["bitfinex","ETHUSD",1760896936236,0.2363,4005.8,4005.2,2.4967482]
["bitfinex","ETHUSD",1760896936398,3.255,4005.7,4005.2,2.4967482]
["bitfinex","ETHUSD",1760896936603,0.4389,4005.6,4005.2,2.4967482]
["bitfinex","ETHUSD",1760896937019,3.255,4005.5,4005.3,2.49666414]
["bitfinex","ETHUSD",1760896937225,3.254,4005.4,4005.3,2.49666414]
["bitfinex","ETHUSD",1760896937634,3.254,4005.4,4004.8,0.1268]
["bitfinex","ETHUSD",1760896937635,3.254,4005.4,4004.9,2.49689008]
["bitfinex","ETHUSD",1760896937806,3.254,4005.4,4005.0,0.2327651]
["bitfinex","ETHUSD",1760896938004,3.254,4005.4,4005.1,0.2327651]
["bitfinex","ETHUSD",1760896938204,3.254,4005.4,4005.0,2.49686935]
["bitfinex","ETHUSD",1760896938504,3.254,4005.4,4005.1,0.23276542]
["bitfinex","ETHUSD",1760896938698,3.254,4005.4,4005.0,2.49686935]
["bitfinex","ETHUSD",1760896938935,3.254,4005.4,4005.1,0.23278503]
["bitfinex","ETHUSD",1760896939241,3.254,4005.4,4005.0,2.49686935]
["bitfinex","ETHUSD",1760896939440,3.254,4005.4,4005.1,0.23279757]
["bitfinex","ETHUSD",1760896939607,3.254,4005.4,4005.0,2.49686935]
["bitfinex","ETHUSD",1760896939808,3.254,4005.4,4005.1,0.23279756]
["bitfinex","ETHUSD",1760896940018,3.254,4005.4,4005.0,2.49686935]
["bitfinex","ETHUSD",1760896940340,0.1248,4005.5,4005.2,2.49673216]
["bitfinex","ETHUSD",1760896940541,3.251,4005.4,4005.1,2.49681477]
["bitfinex","ETHUSD",1760896940726,3.251,4005.4,4005.2,0.23290433]
["bitfinex","ETHUSD",1760896941053,3.251,4005.4,4005.1,2.49681477]
["bitfinex","ETHUSD",1760896941334,3.251,4005.4,4005.2,0.23290436]
["bitfinex","ETHUSD",1760896941535,3.251,4005.4,4005.1,2.49681477]
["bitfinex","ETHUSD",1760896941738,3.251,4005.4,4005.2,0.23301952]
["bitfinex","ETHUSD",1760896941942,3.251,4005.4,4005.1,2.49681477]
["bitfinex","ETHUSD",1760896942117,3.251,4005.4,4005.2,0.23301954]
["bitfinex","ETHUSD",1760896942318,3.251,4005.4,4005.1,2.49681477]
["bitfinex","ETHUSD",1760896942630,3.251,4005.4,4005.2,0.23305346]
["bitfinex","ETHUSD",1760896942943,3.251,4005.4,4005.1,2.49681477]
["bitfinex","ETHUSD",1760896943140,3.251,4005.4,4005.2,0.23305345]
["bitfinex","ETHUSD",1760896943339,3.251,4005.4,4005.3,0.23309214]
["bitfinex","ETHUSD",1760896943641,3.6899,4005.4,4005.3,0.23309214]
["bitfinex","ETHUSD",1760896945067,3.70848827,4005.4,4005.3,0.23309214]
["bitfinex","ETHUSD",1760896945247,3.70848827,4005.4,4004.8,0.002]
["bitfinex","ETHUSD",1760896945446,0.1248,4005.2,4004.9,0.23318391]
["bitfinex","ETHUSD",1760896945664,0.58228827,4005.2,4005.0,0.23318391]
["bitfinex","ETHUSD",1760896945824,0.58228827,4005.2,4004.8,0.002]
["bitfinex","ETHUSD",1760896946232,0.58228827,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760896946931,0.5637,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760896948740,3.8077,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760896949249,0.5637,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760896949454,3.8067,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760896951364,4.29362525,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760896952352,1.05062525,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760896952594,0.5637,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760896952753,3.8027,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760896953153,0.5637,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760896953328,3.8027,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760896956940,0.2363,4005.8,4005.1,0.002]
["bitfinex","ETHUSD",1760896957140,2.49654345,4005.6,4005.1,0.002]
["bitfinex","ETHUSD",1760896957345,0.64020435,4005.5,4005.1,0.002]
["bitfinex","ETHUSD",1760896957545,1.07440435,4005.5,4005.1,0.002]
["bitfinex","ETHUSD",1760896958355,0.4342,4005.4,4005.1,0.002]
["bitfinex","ETHUSD",1760896958558,3.235,4005.3,4005.1,0.002]
["bitfinex","ETHUSD",1760896958846,3.6692,4005.3,4005.1,0.002]
["bitfinex","ETHUSD",1760896959047,4.34979199,4005.3,4005.1,0.002]
["bitfinex","ETHUSD",1760896960267,3.91559199,4005.3,4005.1,0.002]
["bitfinex","ETHUSD",1760896960474,3.235,4005.3,4005.1,0.002]
["bitfinex","ETHUSD",1760896964152,0.4342,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760896964678,3.235,4005.3,4005.1,0.002]
["bitfinex","ETHUSD",1760896966180,3.228,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760896969158,3.68078827,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760896969355,4.29853016,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760896971085,6.7766961,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760896971269,4.27994189,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760896972189,3.84174189,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760896974274,4.27594189,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760896977493,15.44420423,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760896977708,3.13054124,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1760896977909,12.20007337,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1760896978403,9.41227337,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1760896978702,14.32127337,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1760896979208,18.31092837,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1760896979507,19.48787231,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1760896980290,21.66264131,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1760896981309,16.82838731,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1760896981513,21.67807131,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1760896982211,19.68156931,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1760896982398,19.66364331,4004.9,4004.8,0.002]
["bitfinex","ETHUSD",1760896982800,4.85860359,4004.8,4004.7,1e-08]
["bitfinex","ETHUSD",1760896983011,24.06047693,4004.8,4004.7,1e-08]
["bitfinex","ETHUSD",1760896983408,24.70337693,4004.8,4004.7,1e-08]
["bitfinex","ETHUSD",1760896984276,28.59850906,4004.8,4004.7,1e-08]
["bitfinex","ETHUSD",1760896984501,23.16031393,4004.8,4004.7,1e-08]
["bitfinex","ETHUSD",1760896984907,20.14824493,4004.8,4004.7,1e-08]
["bitfinex","ETHUSD",1760896985308,24.04337706,4004.8,4004.7,1e-08]
["bitfinex","ETHUSD",1760896985517,24.04838106,4004.8,4004.7,1e-08]
["bitfinex","ETHUSD",1760896985730,22.81088106,4004.8,4004.7,1e-08]
["bitfinex","ETHUSD",1760896986526,18.91574893,4004.8,4004.7,1e-08]
["bitfinex","ETHUSD",1760896989598,10.68166393,4004.8,4004.7,1e-08]
["bitfinex","ETHUSD",1760896989800,15.58466393,4004.8,4004.7,1e-08]
["bitfinex","ETHUSD",1760896990157,4.11370293,4004.8,4004.7,1e-08]
["bitfinex","ETHUSD",1760896990427,3.89513213,4005.3,4004.7,0.43350001]
["bitfinex","ETHUSD",1760896990608,2.49693737,4005.0,4004.7,0.43350001]
["bitfinex","ETHUSD",1760896990813,3.215,4004.9,4004.8,0.4335]
["bitfinex","ETHUSD",1760896991110,0.1248,4004.8,4004.7,1e-08]
["bitfinex","ETHUSD",1760896991295,4.34980359,4004.8,4004.7,1e-08]
["bitfinex","ETHUSD",1760896991484,4.34980359,4004.8,4004.7,0.44920001]
["bitfinex","ETHUSD",1760896991690,7.56480359,4004.8,4004.7,0.44920001]
["bitfinex","ETHUSD",1760896992714,0.1248,4004.8,4004.7,0.44920001]
["bitfinex","ETHUSD",1760896992915,2.4967654,4005.2,4004.7,0.44920001]
["bitfinex","ETHUSD",1760896993128,2.4966849,4005.4,4005.1,0.1199]
["bitfinex","ETHUSD",1760896993331,1.728,4005.2,4005.1,0.1199]
["bitfinex","ETHUSD",1760896993825,4.943,4005.2,4005.1,0.1199]
["bitfinex","ETHUSD",1760896994043,4.943,4005.2,4005.1,0.5691]
["bitfinex","ETHUSD",1760896994247,4.943,4005.2,4004.7,1e-08]
["bitfinex","ETHUSD",1760896994248,2.49700359,4004.8,4004.7,1e-08]
["bitfinex","ETHUSD",1760896994447,11.96873572,4004.8,4004.7,1e-08]
["bitfinex","ETHUSD",1760896994626,16.05915872,4004.8,4004.7,1e-08]
["bitfinex","ETHUSD",1760896994821,12.42393572,4004.8,4004.7,1e-08]
["bitfinex","ETHUSD",1760896995029,4.85860359,4004.8,4004.7,1e-08]
["bitfinex","ETHUSD",1760896995261,12.72667397,4004.8,4004.7,1e-08]
["bitfinex","ETHUSD",1760896995618,13.18187397,4004.8,4004.7,1e-08]
["bitfinex","ETHUSD",1760896996932,13.18087397,4004.8,4004.7,1e-08]
["bitfinex","ETHUSD",1760896997325,12.05153297,4004.8,4004.7,1e-08]
["bitfinex","ETHUSD",1760896997528,12.72467397,4004.8,4004.7,1e-08]
["bitfinex","ETHUSD",1760896998151,13.17987397,4004.8,4004.7,1e-08]
["bitfinex","ETHUSD",1760897000218,12.72467397,4004.8,4004.7,1e-08]
["bitfinex","ETHUSD",1760897000417,13.17987397,4004.8,4004.7,1e-08]
["bitfinex","ETHUSD",1760897001414,12.72467397,4004.8,4004.7,1e-08]
["bitfinex","ETHUSD",1760897002322,12.72567397,4004.8,4004.7,1e-08]
["bitfinex","ETHUSD",1760897003053,13.17887397,4004.8,4004.7,1e-08]
["bitfinex","ETHUSD",1760897006564,9.51167397,4004.8,4004.7,1e-08]
["bitfinex","ETHUSD",1760897006772,12.72067397,4004.8,4004.7,1e-08]
["bitfinex","ETHUSD",1760897008834,9.51167397,4004.8,4004.7,1e-08]
["bitfinex","ETHUSD",1760897009035,12.71967397,4004.8,4004.7,1e-08]
["bitfinex","ETHUSD",1760897009253,0.001,4004.8,4004.7,1e-08]
["bitfinex","ETHUSD",1760897009558,3.208,4004.8,4004.7,0.44920001]
["bitfinex","ETHUSD",1760897009850,4.936,4004.8,4004.7,0.44920001]
["bitfinex","ETHUSD",1760897010954,4.935,4004.8,4004.7,0.44920001]
["bitfinex","ETHUSD",1760897011318,1.729,4004.8,4004.7,0.44920001]
["bitfinex","ETHUSD",1760897011519,4.22600359,4004.8,4004.7,0.44920001]
["bitfinex","ETHUSD",1760897011720,7.43100359,4004.8,4004.7,1e-08]
["bitfinex","ETHUSD",1760897012126,7.43100359,4004.8,4004.7,0.44920001]
["bitfinex","ETHUSD",1760897012334,4.934,4004.8,4004.7,0.44920001]
["bitfinex","ETHUSD",1760897012533,1.729,4004.8,4004.7,0.44920001]
["bitfinex","ETHUSD",1760897012829,4.934,4004.8,4004.7,0.44920001]
["bitfinex","ETHUSD",1760897013427,7.43100359,4004.8,4004.7,1e-08]
["bitfinex","ETHUSD",1760897013852,1.729,4004.8,4004.7,1e-08]
["bitfinex","ETHUSD",1760897014154,4.933,4004.8,4004.7,0.44920001]
["bitfinex","ETHUSD",1760897014356,7.43000359,4004.8,4004.7,0.44920001]
["bitfinex","ETHUSD",1760897016161,4.932,4004.8,4004.7,0.44920001]
["bitfinex","ETHUSD",1760897016733,7.42900359,4004.8,4004.7,0.44920001]
["bitfinex","ETHUSD",1760897016937,4.22600359,4004.8,4004.7,0.44920001]
["bitfinex","ETHUSD",1760897017138,7.42800359,4004.8,4004.7,0.44920001]
["bitfinex","ETHUSD",1760897017561,7.42700359,4004.8,4004.7,1e-08]
["bitfinex","ETHUSD",1760897018152,1.729,4004.8,4004.7,1e-08]
["bitfinex","ETHUSD",1760897018562,1.729,4004.8,4004.7,0.44060001]
["bitfinex","ETHUSD",1760897018767,4.93,4004.8,4004.7,0.44060001]
["bitfinex","ETHUSD",1760897019675,4.22600359,4004.8,4004.7,0.44060001]
["bitfinex","ETHUSD",1760897019862,7.42700359,4004.8,4004.7,0.44060001]
["bitfinex","ETHUSD",1760897020876,8.41938628,4004.8,4004.7,1e-08]
["bitfinex","ETHUSD",1760897023372,7.42700359,4004.8,4004.7,1e-08]
["bitfinex","ETHUSD",1760897025074,4.22600359,4004.8,4004.7,1e-08]
["bitfinex","ETHUSD",1760897025274,7.42300359,4004.8,4004.7,1e-08]
["bitfinex","ETHUSD",1760897026595,8.51370359,4004.8,4004.7,1e-08]
["bitfinex","ETHUSD",1760897036910,8.51370359,4004.8,4004.7,0.50000001]
["bitfinex","ETHUSD",1760897037114,10.11397996,4004.8,4004.7,0.50000001]
["bitfinex","ETHUSD",1760897041586,9.64887996,4004.8,4004.7,0.50000001]
["bitfinex","ETHUSD",1760897042814,14.78083279,4004.8,4004.7,0.50000001]
["bitfinex","ETHUSD",1760897045107,11.59183279,4004.8,4004.7,0.50000001]
["bitfinex","ETHUSD",1760897045302,14.77983279,4004.8,4004.7,0.50000001]
["bitfinex","ETHUSD",1760897046928,14.77983279,4004.8,4004.7,1e-08]
["bitfinex","ETHUSD",1760897046929,33.83738979,4004.8,4004.7,1e-08]
["bitfinex","ETHUSD",1760897047230,28.67782866,4004.5,4004.4,1e-08]
["bitfinex","ETHUSD",1760897047401,33.59582866,4004.5,4004.4,1e-08]
["bitfinex","ETHUSD",1760897047606,34.03212866,4004.5,4004.4,1e-08]
["bitfinex","ETHUSD",1760897047802,34.13228477,4004.5,4004.4,1e-08]
["bitfinex","ETHUSD",1760897048002,14.25399487,4003.9,4003.8,1e-08]
["bitfinex","ETHUSD",1760897048227,19.66594223,4003.9,4003.8,1e-08]
["bitfinex","ETHUSD",1760897048398,20.10224223,4003.9,4003.8,1e-08]
["bitfinex","ETHUSD",1760897050627,20.14576937,4003.9,4003.8,1e-08]
["bitfinex","ETHUSD",1760897051003,14.08339537,4003.9,4003.8,1e-08]
["bitfinex","ETHUSD",1760897052223,14.55169537,4003.9,4003.8,1e-08]
["bitfinex","ETHUSD",1760897052534,10.29179537,4003.9,4003.8,1e-08]
["bitfinex","ETHUSD",1760897052737,2.49756487,4003.9,4003.8,0.43510001]
["bitfinex","ETHUSD",1760897052903,5.68756487,4003.9,4003.8,0.43510001]
["bitfinex","ETHUSD",1760897053100,8.04916487,4003.9,4003.8,0.43510001]
["bitfinex","ETHUSD",1760897053302,4.85916487,4003.9,4003.8,0.43510001]
["bitfinex","ETHUSD",1760897053634,13.33726214,4003.9,4003.8,1e-08]
["bitfinex","ETHUSD",1760897053835,15.44749731,4003.9,4003.8,1e-08]
["bitfinex","ETHUSD",1760897054623,17.97324031,4003.9,4003.8,1e-08]
["bitfinex","ETHUSD",1760897054851,14.78324031,4003.9,4003.8,1e-08]
["bitfinex","ETHUSD",1760897055047,14.78554831,4003.9,4003.8,1e-08]
["bitfinex","ETHUSD",1760897055351,13.04558631,4003.9,4003.8,1e-08]
["bitfinex","ETHUSD",1760897055524,17.72143914,4003.9,4003.8,1e-08]
["bitfinex","ETHUSD",1760897055928,35.6516516,4003.9,4003.8,1e-08]
["bitfinex","ETHUSD",1760897056127,35.6516516,4003.9,4003.3,0.002]
["bitfinex","ETHUSD",1760897056128,31.0202628,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1760897056354,40.40140457,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1760897056535,40.86300457,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1760897056734,36.84548457,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1760897056933,10.55759074,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1760897057249,12.68558574,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1760897057445,7.36659074,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1760897057788,8.1703768,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1760897057970,11.8380388,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1760897058168,8.1703768,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1760897058367,14.3947298,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1760897058858,14.73827426,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1760897059062,16.92936604,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1760897059226,19.60581204,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1760897059426,15.82010458,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1760897059853,15.18810958,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1760897060063,13.60010958,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1760897060560,19.31612558,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1760897061151,17.98595558,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1760897061457,10.82306858,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1760897061658,10.36146858,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1760897062070,13.58347058,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1760897062240,10.39247058,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1760897062565,14.10600658,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1760897062962,12.51800658,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1760897063158,7.17046858,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1760897063456,8.1703768,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1760897064232,4.9793768,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1760897064462,8.1703768,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1760897066630,11.2248908,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1760897066835,8.1703768,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1760897067161,12.11968783,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1760897067460,6.51367883,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1760897067661,9.70467883,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1760897070493,6.51367883,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1760897070651,8.0474768,4003.4,4003.3,0.4371]
["bitfinex","ETHUSD",1760897070850,4.2258768,4003.4,4003.3,0.4371]
["bitfinex","ETHUSD",1760897071051,7.4138768,4003.4,4003.3,0.4371]
["bitfinex","ETHUSD",1760897071252,7.4138768,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1760897071663,8.0474768,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1760897071966,9.56948883,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1760897072805,10.28153368,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1760897073094,13.46953368,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1760897077783,13.91193368,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1760897078373,28.51410853,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1760897078572,24.61406368,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1760897078964,24.65759604,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1760897079354,29.37002568,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1760897079552,25.37921568,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1760897079756,24.37921568,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1760897080084,17.23813168,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1760897080488,19.00913168,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1760897081383,19.08425468,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1760897082657,17.49625468,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1760897083464,27.38195168,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1760897083698,30.56595168,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1760897084067,27.28358316,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1760897084268,26.87540816,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1760897084670,15.08601216,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1760897085600,14.98601216,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1760897085799,11.78106516,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1760897086105,8.59706516,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1760897086394,15.34541468,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1760897086569,16.99156568,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1760897086919,11.58605568,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1760897087213,16.31412168,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1760897087516,13.90593368,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1760897087717,16.71278205,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1760897087871,13.94946505,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1760897088209,16.52279605,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1760897088394,16.47926468,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1760897088572,13.90593368,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1760897088773,13.46353368,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1760897089197,16.04818168,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1760897090373,16.49058168,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1760897091398,13.35211239,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1760897091578,13.46153368,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1760897091902,16.08971199,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1760897092273,16.21573268,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1760897092797,13.46153368,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1760897093103,16.21159668,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1760897093312,13.46153368,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1760897093678,17.39034368,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1760897094074,13.46153368,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1760897094682,16.21372468,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1760897094882,13.46053368,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1760897097315,3.1317264,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760897097613,10.21077125,4003.0,4002.9,0.4736]
["bitfinex","ETHUSD",1760897099487,11.93877125,4003.0,4002.9,0.4736]
["bitfinex","ETHUSD",1760897100098,8.75977125,4003.0,4002.9,0.4736]
["bitfinex","ETHUSD",1760897100297,11.93877125,4003.0,4002.9,0.4736]
["bitfinex","ETHUSD",1760897100490,1.728,4003.0,4002.9,0.002]
["bitfinex","ETHUSD",1760897100692,7.4051264,4003.0,4002.9,0.4736]
["bitfinex","ETHUSD",1760897100894,1.728,4003.0,4002.9,0.4736]
["bitfinex","ETHUSD",1760897101093,4.907,4003.0,4002.9,0.4736]
["bitfinex","ETHUSD",1760897103309,7.4051264,4003.0,4002.9,0.4736]
["bitfinex","ETHUSD",1760897104915,4.907,4003.0,4002.9,0.4736]
["bitfinex","ETHUSD",1760897105628,1.728,4003.0,4002.9,0.4736]
["bitfinex","ETHUSD",1760897105825,2.51598946,4003.3,4002.9,0.4736]
["bitfinex","ETHUSD",1760897105826,0.018,4003.3,4003.0,2.49806528]
["bitfinex","ETHUSD",1760897106030,0.018,4003.3,4002.9,0.4736]
["bitfinex","ETHUSD",1760897106031,0.1248,4003.2,4003.1,3.22823053]
["bitfinex","ETHUSD",1760897106202,0.018,4003.3,4003.2,2.49800159]
["bitfinex","ETHUSD",1760897106395,0.018,4003.3,4003.2,2.93080159]
["bitfinex","ETHUSD",1760897106927,0.018,4003.3,4003.2,3.05560159]
["bitfinex","ETHUSD",1760897111330,0.018,4003.3,4003.2,6.95564644]
["bitfinex","ETHUSD",1760897111519,0.018,4003.3,4003.2,7.93095029]
["bitfinex","ETHUSD",1760897114547,0.001,4003.8,4003.7,2.49768963]
["bitfinex","ETHUSD",1760897115349,0.001,4003.8,4003.7,2.96608963]
["bitfinex","ETHUSD",1760897115651,0.001,4003.8,4003.7,0.4684]
["bitfinex","ETHUSD",1760897115956,0.001,4003.8,4003.2,0.97530385]
["bitfinex","ETHUSD",1760897115957,0.001,4003.8,4003.4,5.67586921]
["bitfinex","ETHUSD",1760897116131,0.001,4003.8,4003.4,6.54236317]
["bitfinex","ETHUSD",1760897117016,0.001,4003.8,4003.5,0.4684]
["bitfinex","ETHUSD",1760897117218,0.001,4003.8,4003.6,2.49770724]
["bitfinex","ETHUSD",1760897117425,0.001,4003.8,4003.4,6.54230847]
["bitfinex","ETHUSD",1760897117748,0.001,4003.8,4003.5,2.49781376]
["bitfinex","ETHUSD",1760897117994,0.001,4003.8,4003.5,3.40184302]
["bitfinex","ETHUSD",1760897118353,0.001,4003.8,4003.6,2.49775132]
["bitfinex","ETHUSD",1760897119080,0.001,4003.8,4003.5,0.90402926]
["bitfinex","ETHUSD",1760897119284,0.4693,4003.8,4003.3,3.177]
["bitfinex","ETHUSD",1760897119474,0.4683,4003.7,4003.3,3.177]
["bitfinex","ETHUSD",1760897119670,0.1258,4003.8,4003.3,3.177]
["bitfinex","ETHUSD",1760897119871,0.4683,4003.7,4003.3,3.177]
["bitfinex","ETHUSD",1760897120074,0.4683,4003.7,4003.3,5.6749369]
["bitfinex","ETHUSD",1760897121906,0.1258,4003.8,4003.3,5.6749369]
["bitfinex","ETHUSD",1760897121907,0.1258,4003.8,4003.4,2.49787647]
["bitfinex","ETHUSD",1760897122073,0.5941,4003.8,4003.4,2.49787647]
["bitfinex","ETHUSD",1760897122904,0.1258,4003.8,4003.5,2.49776427]
["bitfinex","ETHUSD",1760897123473,0.1258,4003.8,4003.5,3.36187429]
["bitfinex","ETHUSD",1760897123781,0.1258,4003.8,4003.7,2.49768963]
["bitfinex","ETHUSD",1760897124280,0.1258,4003.8,4003.7,2.96608963]
["bitfinex","ETHUSD",1760897124607,0.001,4003.8,4003.7,2.96608963]
["bitfinex","ETHUSD",1760897127499,0.001,4003.8,4003.7,6.14308963]
["bitfinex","ETHUSD",1760897127703,0.001,4003.8,4003.7,7.49607425]
["bitfinex","ETHUSD",1760897132816,0.001,4003.8,4003.7,7.47607425]
["bitfinex","ETHUSD",1760897132991,0.001,4003.8,4003.7,7.00767425]
["bitfinex","ETHUSD",1760897135033,0.001,4003.8,4003.7,3.177]
["bitfinex","ETHUSD",1760897135232,0.4445,4003.8,4003.3,3.82]
["bitfinex","ETHUSD",1760897135436,0.001,4003.8,4003.6,2.49774842]
["bitfinex","ETHUSD",1760897135593,0.001,4003.8,4003.7,2.49768963]
["bitfinex","ETHUSD",1760897135906,0.001,4003.8,4003.5,2.49775556]
["bitfinex","ETHUSD",1760897136106,0.4435,4003.7,4003.3,6.997]
["bitfinex","ETHUSD",1760897136432,0.4435,4003.6,4003.3,6.997]
["bitfinex","ETHUSD",1760897136744,0.4435,4003.5,4003.4,2.4978768]
["bitfinex","ETHUSD",1760897137244,0.4435,4003.5,4003.3,9.49492599]
["bitfinex","ETHUSD",1760897137543,0.001,4003.8,4003.4,2.4978768]
["bitfinex","ETHUSD",1760897137724,0.001,4003.8,4003.5,2.49780532]
["bitfinex","ETHUSD",1760897137906,0.001,4003.8,4003.3,6.997]
["bitfinex","ETHUSD",1760897138114,0.001,4003.8,4003.3,3.82]
["bitfinex","ETHUSD",1760897138115,2.1715,4003.7,4003.3,3.82]
["bitfinex","ETHUSD",1760897138430,2.49800159,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1760897138653,12.07750406,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1760897138957,12.52100406,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1760897139655,13.15460406,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1760897140467,9.97860406,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1760897140656,14.40325599,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1760897141623,16.78783599,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1760897142141,14.40325599,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1760897144242,6.55075352,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1760897144448,9.72775352,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1760897144637,9.09415352,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1760897145669,1.24765193,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1760897145971,3.177,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1760897146476,7.40300159,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1760897148569,4.22600159,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1760897148769,7.40300159,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1760897148964,4.22600159,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1760897149167,7.40300159,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1760897150457,7.84650159,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1760897150648,8.89095568,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1760897151267,8.9911138,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1760897152382,9.6247138,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1760897155281,6.4477138,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1760897155502,9.6247138,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1760897155887,0.10015812,4003.2,4003.1,0.1218]
["bitfinex","ETHUSD",1760897156098,0.1258,4003.7,4003.1,0.5545]
["bitfinex","ETHUSD",1760897156283,0.1248,4003.3,4003.1,0.10212854]
["bitfinex","ETHUSD",1760897156486,0.1248,4003.3,4003.1,0.002]
["bitfinex","ETHUSD",1760897156795,3.19558827,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1760897157355,8.44692277,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1760897157699,5.48683291,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1760897158054,7.9848345,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1760897159886,8.4283345,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1760897160778,5.48683291,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1760897161105,7.40300159,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1760897161413,7.84650159,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1760897162421,7.40300159,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1760897162574,7.84650159,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1760897165393,1.728,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1760897165594,4.905,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1760897166383,4.905,4003.2,4003.1,0.1218]
["bitfinex","ETHUSD",1760897166811,0.10115035,4003.8,4003.1,2.619864]
["bitfinex","ETHUSD",1760897167016,0.001,4003.8,4003.6,2.49775202]
["bitfinex","ETHUSD",1760897167398,0.001,4003.8,4003.6,2.97055202]
["bitfinex","ETHUSD",1760897168813,0.001,4003.8,4003.6,2.99552954]
["bitfinex","ETHUSD",1760897169019,0.001,4003.8,4003.6,3.12032954]
["bitfinex","ETHUSD",1760897169311,0.001,4003.8,4003.6,4.14969727]
["bitfinex","ETHUSD",1760897169515,0.001,4003.8,4003.6,4.12471975]
["bitfinex","ETHUSD",1760897169932,0.001,4003.8,4003.6,1.15416773]
["bitfinex","ETHUSD",1760897170089,0.001,4003.8,4003.5,2.49780302]
["bitfinex","ETHUSD",1760897170429,0.001,4003.8,4003.3,0.5976]
["bitfinex","ETHUSD",1760897170715,0.001,4003.8,4003.5,2.49780773]
["bitfinex","ETHUSD",1760897171016,0.001,4003.8,4003.6,2.49775202]
["bitfinex","ETHUSD",1760897171220,0.001,4003.8,4003.6,3.05957172]
["bitfinex","ETHUSD",1760897171403,0.001,4003.8,4003.6,3.50897172]
["bitfinex","ETHUSD",1760897173012,0.001,4003.8,4003.6,3.63377172]
["bitfinex","ETHUSD",1760897173217,0.001,4003.8,4003.6,3.18437172]
["bitfinex","ETHUSD",1760897173389,0.001,4003.8,4003.6,3.63377172]
["bitfinex","ETHUSD",1760897174797,0.001,4003.8,4003.6,3.18437172]
["bitfinex","ETHUSD",1760897175023,0.001,4003.8,4003.6,3.63377172]
["bitfinex","ETHUSD",1760897175608,0.001,4003.8,4003.6,3.18437172]
["bitfinex","ETHUSD",1760897175804,0.001,4003.8,4003.6,0.6866197]
["bitfinex","ETHUSD",1760897176040,0.001,4003.8,4003.3,2.4979392]
["bitfinex","ETHUSD",1760897176216,0.001,4003.8,4003.4,2.49785413]
["bitfinex","ETHUSD",1760897176529,0.4296,4003.6,4003.3,0.1248]
["bitfinex","ETHUSD",1760897176691,0.01858827,4003.5,4003.1,0.002]
["bitfinex","ETHUSD",1760897176895,0.001,4003.8,4003.1,0.1218]
["bitfinex","ETHUSD",1760897177120,0.42375784,4003.7,4003.1,2.6198565]
["bitfinex","ETHUSD",1760897177433,0.001,4003.7,4003.2,0.02498001]
["bitfinex","ETHUSD",1760897177632,0.001,4003.7,4003.1,0.1218]
["bitfinex","ETHUSD",1760897178132,0.001,4003.7,4003.1,0.002]
["bitfinex","ETHUSD",1760897178629,0.001,4003.7,4003.1,2.50004139]
["bitfinex","ETHUSD",1760897179999,0.001,4003.7,4003.1,0.002]
["bitfinex","ETHUSD",1760897180300,0.001,4003.7,4003.2,2.4979516]
["bitfinex","ETHUSD",1760897180627,0.4306,4003.7,4003.2,2.4979516]
["bitfinex","ETHUSD",1760897180796,0.4306,4003.7,4003.1,2.6198563]
["bitfinex","ETHUSD",1760897181127,0.001,4003.7,4003.3,2.49793693]
["bitfinex","ETHUSD",1760897181726,0.001,4003.7,4003.2,2.49798679]
["bitfinex","ETHUSD",1760897181933,0.4306,4003.7,4003.1,0.1218]
["bitfinex","ETHUSD",1760897182307,0.4306,4003.7,4003.1,2.61985389]
["bitfinex","ETHUSD",1760897182936,0.001,4003.7,4003.1,0.1218]
["bitfinex","ETHUSD",1760897183230,0.001,4003.7,4003.3,2.49790176]
["bitfinex","ETHUSD",1760897183524,1.729,4003.7,4003.2,2.49797063]
["bitfinex","ETHUSD",1760897183929,0.001,4003.7,4003.2,0.96138922]
["bitfinex","ETHUSD",1760897184118,0.001,4003.7,4003.2,2.4979769]
["bitfinex","ETHUSD",1760897184294,0.001,4003.7,4003.1,0.1218]
["bitfinex","ETHUSD",1760897184625,0.001,4003.7,4003.2,2.49799293]
["bitfinex","ETHUSD",1760897185032,0.001,4003.7,4003.1,2.61981941]
["bitfinex","ETHUSD",1760897186326,0.001,4003.7,4003.2,2.49798871]
["bitfinex","ETHUSD",1760897186526,0.001,4003.7,4003.3,2.49788394]
["bitfinex","ETHUSD",1760897186704,0.1248,4003.6,4003.3,2.49788394]
["bitfinex","ETHUSD",1760897187034,0.1248,4003.6,4003.1,0.1218]
["bitfinex","ETHUSD",1760897187213,0.1248,4003.6,4003.1,2.61986079]
["bitfinex","ETHUSD",1760897187413,0.1248,4003.6,4003.2,2.49799792]
["bitfinex","ETHUSD",1760897188632,0.1248,4003.6,4003.1,2.61981357]
["bitfinex","ETHUSD",1760897189212,0.1248,4003.6,4003.2,2.49795878]
["bitfinex","ETHUSD",1760897189405,0.1248,4003.6,4003.1,0.002]
["bitfinex","ETHUSD",1760897189609,0.4296,4003.5,4003.1,0.002]
["bitfinex","ETHUSD",1760897190022,0.4296,4003.5,4003.1,2.50004376]
["bitfinex","ETHUSD",1760897190221,0.1248,4003.6,4003.1,2.50004376]
["bitfinex","ETHUSD",1760897190422,0.1248,4003.6,4003.2,2.4979796]
["bitfinex","ETHUSD",1760897191019,0.1248,4003.6,4003.1,0.002]
["bitfinex","ETHUSD",1760897191245,0.5544,4003.6,4003.1,0.002]
["bitfinex","ETHUSD",1760897191452,0.4296,4003.5,4003.1,0.002]
["bitfinex","ETHUSD",1760897191916,0.49804,4003.6,4003.1,0.002]
["bitfinex","ETHUSD",1760897191917,0.1248,4003.3,4003.1,0.002]
["bitfinex","ETHUSD",1760897193747,0.1248,4003.3,4003.1,2.50001595]
["bitfinex","ETHUSD",1760897196546,0.1248,4003.3,4003.2,2.49800159]
["bitfinex","ETHUSD",1760897201244,0.1248,4003.3,4003.2,2.96430159]
["bitfinex","ETHUSD",1760897201751,0.1248,4003.3,4003.2,2.49800159]
["bitfinex","ETHUSD",1760897204452,0.001,4003.7,4003.6,2.49775202]
["bitfinex","ETHUSD",1760897204627,0.001,4003.7,4003.6,2.52272954]
["bitfinex","ETHUSD",1760897204829,0.001,4003.7,4003.6,2.98902954]
["bitfinex","ETHUSD",1760897206151,0.001,4003.7,4003.6,2.96405202]
["bitfinex","ETHUSD",1760897207649,0.001,4003.7,4003.6,2.98902954]
["bitfinex","ETHUSD",1760897207822,0.001,4003.7,4003.6,4.24500548]
["bitfinex","ETHUSD",1760897208734,0.001,4003.7,4003.6,4.22002796]
["bitfinex","ETHUSD",1760897208954,0.001,4003.7,4003.6,3.75372796]
["bitfinex","ETHUSD",1760897213244,0.001,4003.7,4003.6,4.24500548]
["bitfinex","ETHUSD",1760897213452,0.001,4003.7,4003.6,4.22002796]
["bitfinex","ETHUSD",1760897214658,0.001,4003.7,4003.6,4.34482796]
["bitfinex","ETHUSD",1760897215625,0.001,4003.7,4003.6,3.87852796]
["bitfinex","ETHUSD",1760897217660,0.001,4003.7,4003.6,2.62255202]
["bitfinex","ETHUSD",1760897221956,0.001,4003.7,4003.6,3.11382954]
["bitfinex","ETHUSD",1760897223369,0.001,4003.7,4003.6,3.08885202]
["bitfinex","ETHUSD",1760897223692,0.001,4003.7,4003.6,3.11382954]
["bitfinex","ETHUSD",1760897226492,0.001,4003.7,4003.6,3.08885202]
["bitfinex","ETHUSD",1760897226693,0.001,4003.7,4003.6,3.88851021]
["bitfinex","ETHUSD",1760897228062,0.001,4003.7,4003.6,5.79655202]
["bitfinex","ETHUSD",1760897228267,0.439,4003.7,4003.6,5.79655202]
["bitfinex","ETHUSD",1760897228463,0.439,4003.7,4003.6,3.2988]
["bitfinex","ETHUSD",1760897228690,0.439,4003.7,4003.6,5.79655202]
["bitfinex","ETHUSD",1760897229498,0.439,4003.7,4003.6,5.79855202]
["bitfinex","ETHUSD",1760897229692,0.439,4003.7,4003.6,3.176]
["bitfinex","ETHUSD",1760897230641,0.439,4003.7,4003.6,5.67375202]
["bitfinex","ETHUSD",1760897231294,0.439,4003.7,4003.6,2.49975202]
["bitfinex","ETHUSD",1760897231800,0.439,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760897233419,0.439,4003.7,4003.6,2.49975202]
["bitfinex","ETHUSD",1760897235040,0.001,4003.7,4003.6,2.49975202]
["bitfinex","ETHUSD",1760897237124,0.001,4003.7,4003.6,3.09655202]
["bitfinex","ETHUSD",1760897237289,0.001,4003.7,4003.6,2.62455202]
["bitfinex","ETHUSD",1760897237900,0.4579,4003.7,4003.6,2.62455202]
["bitfinex","ETHUSD",1760897238922,0.001,4003.7,4003.6,2.62455202]
["bitfinex","ETHUSD",1760897242943,0.001,4003.7,4003.6,3.45669134]
["bitfinex","ETHUSD",1760897245143,0.001,4003.7,4003.6,3.92869134]
["bitfinex","ETHUSD",1760897245343,0.001,4003.7,4003.6,3.95366886]
["bitfinex","ETHUSD",1760897245542,0.001,4003.7,4003.6,3.48166886]
["bitfinex","ETHUSD",1760897249543,0.001,4003.7,4003.6,3.45669134]
["bitfinex","ETHUSD",1760897251855,0.4579,4003.7,4003.6,2.62455202]
["bitfinex","ETHUSD",1760897253336,0.001,4003.7,4003.6,2.62455202]
["bitfinex","ETHUSD",1760897255942,0.4678,4003.7,4003.6,2.62455202]
["bitfinex","ETHUSD",1760897256248,0.001,4003.7,4003.6,2.62455202]
["bitfinex","ETHUSD",1760897260260,0.4678,4003.7,4003.6,5.79655202]
["bitfinex","ETHUSD",1760897260927,0.001,4003.7,4003.6,5.79655202]
["bitfinex","ETHUSD",1760897261466,0.001,4003.7,4003.6,6.6727739]
["bitfinex","ETHUSD",1760897261629,0.001,4003.7,4003.6,7.1395739]
["bitfinex","ETHUSD",1760897261830,0.4678,4003.7,4003.6,5.79655202]
["bitfinex","ETHUSD",1760897263134,0.001,4003.7,4003.6,5.79655202]
["bitfinex","ETHUSD",1760897265251,0.001,4003.7,4003.6,6.26335202]
["bitfinex","ETHUSD",1760897266547,0.001,4003.7,4003.6,6.72505202]
["bitfinex","ETHUSD",1760897267066,0.001,4003.7,4003.6,6.26335202]
["bitfinex","ETHUSD",1760897267247,0.001,4003.7,4003.6,7.56764231]
["bitfinex","ETHUSD",1760897277398,0.001,4003.7,4003.6,8.02934231]
["bitfinex","ETHUSD",1760897280702,0.001,4003.7,4003.6,11.84934231]
["bitfinex","ETHUSD",1760897280995,0.001,4003.7,4003.6,13.45254231]
["bitfinex","ETHUSD",1760897284708,0.001,4003.7,4003.6,14.08614231]
["bitfinex","ETHUSD",1760897284916,0.001,4003.7,4003.6,10.26614231]
["bitfinex","ETHUSD",1760897287390,0.001,4004.3,4004.2,3.13097775]
["bitfinex","ETHUSD",1760897287587,0.001,4004.3,4004.2,11.53971246]
["bitfinex","ETHUSD",1760897287916,0.001,4004.3,4004.2,11.96981246]
["bitfinex","ETHUSD",1760897288103,0.001,4004.3,4004.2,12.06988063]
["bitfinex","ETHUSD",1760897290897,0.001,4004.3,4004.2,12.19468063]
["bitfinex","ETHUSD",1760897291710,0.001,4004.3,4004.2,7.10508998]
["bitfinex","ETHUSD",1760897291890,0.46,4004.3,4004.2,7.10508998]
["bitfinex","ETHUSD",1760897292089,0.46,4004.3,4004.2,10.27408998]
["bitfinex","ETHUSD",1760897292737,0.46,4004.3,4004.2,6.45408998]
["bitfinex","ETHUSD",1760897292934,0.46,4004.3,4004.2,5.89124592]
["bitfinex","ETHUSD",1760897293230,0.46,4004.3,4004.2,5.79117775]
["bitfinex","ETHUSD",1760897306129,0.001,4004.3,4004.2,5.79117775]
["bitfinex","ETHUSD",1760897306485,0.46,4004.3,4004.2,3.2938]
["bitfinex","ETHUSD",1760897306906,0.46,4004.3,4004.2,3.2928]
["bitfinex","ETHUSD",1760897307824,0.46,4004.3,4004.2,5.79017775]
["bitfinex","ETHUSD",1760897310388,0.46,4004.3,4004.2,3.2928]
["bitfinex","ETHUSD",1760897310694,0.46,4004.3,4004.0,0.10009997]
["bitfinex","ETHUSD",1760897310892,0.46,4004.3,4004.0,3.168]
["bitfinex","ETHUSD",1760897311085,0.459,4004.2,4003.9,0.1248]
["bitfinex","ETHUSD",1760897311287,0.459,4004.2,4003.7,0.75079114]
["bitfinex","ETHUSD",1760897311288,2.49762725,4003.8,4003.7,0.75079114]
["bitfinex","ETHUSD",1760897311491,2.49762725,4003.8,4003.6,0.002]
["bitfinex","ETHUSD",1760897311492,4.22568963,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760897311695,2.5162779,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760897311920,2.9752779,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760897312725,2.95668963,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760897312892,5.3368779,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760897313225,6.77836121,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760897313834,21.62375821,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760897314044,18.24673821,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760897314554,17.81949621,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760897314846,26.08619121,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760897315414,25.02051021,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760897315834,30.81495021,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760897316421,3.1314768,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1760897316623,33.29616739,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1760897316847,37.31598472,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1760897317034,31.54380572,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1760897317554,29.28801172,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1760897318050,35.32207272,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1760897318453,34.99900535,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1760897319042,38.90066735,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1760897319242,38.10066735,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1760897319439,36.90207635,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1760897319751,17.90277759,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1760897319955,21.49408701,4003.2,4003.1,0.002]
["bitfinex","ETHUSD",1760897320124,21.49408701,4003.2,4002.8,0.002]
["bitfinex","ETHUSD",1760897320125,21.72495239,4003.0,4002.8,0.002]
["bitfinex","ETHUSD",1760897320760,22.15395239,4003.0,4002.8,0.002]
["bitfinex","ETHUSD",1760897321167,22.69085539,4003.0,4002.8,0.002]
["bitfinex","ETHUSD",1760897321658,22.79103784,4003.0,4002.8,0.002]
["bitfinex","ETHUSD",1760897321977,23.05328057,4003.0,4002.8,0.002]
["bitfinex","ETHUSD",1760897322162,9.55287857,4003.0,4002.8,0.002]
["bitfinex","ETHUSD",1760897322362,20.85328057,4003.0,4002.8,0.002]
["bitfinex","ETHUSD",1760897323245,9.55287857,4003.0,4002.8,0.002]
["bitfinex","ETHUSD",1760897323445,21.45328057,4003.0,4002.8,0.002]
["bitfinex","ETHUSD",1760897324059,24.62228057,4003.0,4002.8,0.002]
["bitfinex","ETHUSD",1760897324379,3.13203847,4002.5,4002.3,1e-08]
["bitfinex","ETHUSD",1760897324590,3.13203847,4002.5,3999.7,0.002]
["bitfinex","ETHUSD",1760897324591,2.49948764,4000.9,4000.5,0.4502]
["bitfinex","ETHUSD",1760897324764,18.215928,4002.3,4000.5,0.4502]
["bitfinex","ETHUSD",1760897324765,3.169,4000.8,4000.5,0.4502]
["bitfinex","ETHUSD",1760897324944,9.58887783,4000.7,4000.2,0.4502]
["bitfinex","ETHUSD",1760897325145,9.58887783,4000.7,4000.1,0.002]
["bitfinex","ETHUSD",1760897325146,1.728,4000.7,4000.1,0.002]
["bitfinex","ETHUSD",1760897325345,4.897,4000.7,4000.1,0.002]
["bitfinex","ETHUSD",1760897325845,4.897,4000.7,4000.6,0.4522]
["bitfinex","ETHUSD",1760897326448,3.169,4000.7,4000.6,0.4522]
["bitfinex","ETHUSD",1760897327277,3.169,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1760897327482,11.86512945,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1760897327680,12.92772945,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1760897327867,13.04752945,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1760897328074,2.499875,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1760897328251,25.79751748,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1760897328452,22.32479049,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1760897328648,22.32479049,4000.2,3999.2,0.002]
["bitfinex","ETHUSD",1760897328649,5.621834,3999.8,3999.2,0.002]
["bitfinex","ETHUSD",1760897328848,11.93245199,3999.8,3999.2,0.002]
["bitfinex","ETHUSD",1760897329154,20.77570798,3999.8,3999.2,0.002]
["bitfinex","ETHUSD",1760897329452,23.12485222,3999.8,3999.2,0.002]
["bitfinex","ETHUSD",1760897329851,19.95585222,3999.8,3999.2,0.002]
["bitfinex","ETHUSD",1760897330048,23.12485222,3999.8,3999.2,0.002]
["bitfinex","ETHUSD",1760897330281,28.68048722,3999.8,3999.2,0.002]
["bitfinex","ETHUSD",1760897330455,11.54159623,3999.8,3999.2,0.002]
["bitfinex","ETHUSD",1760897330648,14.71059623,3999.8,3999.2,0.002]
["bitfinex","ETHUSD",1760897331099,11.11259623,3999.8,3999.2,0.002]
["bitfinex","ETHUSD",1760897331253,11.93245199,3999.8,3999.2,0.002]
["bitfinex","ETHUSD",1760897332682,11.93345199,3999.8,3999.2,0.002]
["bitfinex","ETHUSD",1760897334259,8.76345199,3999.8,3999.2,0.002]
["bitfinex","ETHUSD",1760897334489,11.93345199,3999.8,3999.2,0.002]
["bitfinex","ETHUSD",1760897335073,8.76345199,3999.8,3999.2,0.002]
["bitfinex","ETHUSD",1760897335393,13.10269948,3999.8,3999.2,0.002]
["bitfinex","ETHUSD",1760897335588,13.63194998,3999.8,3999.2,0.002]
["bitfinex","ETHUSD",1760897335995,10.03294998,3999.8,3999.2,0.002]
["bitfinex","ETHUSD",1760897336303,13.20294998,3999.8,3999.2,0.002]
["bitfinex","ETHUSD",1760897336487,12.46909948,3999.8,3999.2,0.002]
["bitfinex","ETHUSD",1760897337694,12.46909948,3999.8,3999.1,0.0759]
["bitfinex","ETHUSD",1760897337695,4.22818751,3999.7,3999.1,0.0759]
["bitfinex","ETHUSD",1760897337998,3.4722146,3999.7,3999.1,0.0759]
["bitfinex","ETHUSD",1760897338213,1.7442146,3999.7,3999.1,0.0759]
["bitfinex","ETHUSD",1760897338694,3.4722146,3999.7,3999.1,0.0759]
["bitfinex","ETHUSD",1760897338899,4.22830408,3999.6,3999.1,0.0759]
["bitfinex","ETHUSD",1760897339081,4.898,3999.5,3999.2,0.4335]
["bitfinex","ETHUSD",1760897340094,4.898,3999.5,3999.3,0.4335]
["bitfinex","ETHUSD",1760897340297,6.02800332,3999.5,3999.1,0.0759]
["bitfinex","ETHUSD",1760897340483,1.728,3999.3,3999.1,0.0759]
["bitfinex","ETHUSD",1760897340689,4.898,3999.2,3999.1,0.0759]
["bitfinex","ETHUSD",1760897342393,4.898,3999.2,3999.1,0.5094]
["bitfinex","ETHUSD",1760897343610,1.03940533,4000.7,3999.2,2.5005001]
["bitfinex","ETHUSD",1760897343905,2.49986456,4000.3,3999.3,0.73449001]
["bitfinex","ETHUSD",1760897344070,1.728,4000.1,3999.3,2.93388193]
["bitfinex","ETHUSD",1760897344269,3.67589453,4000.2,3999.1,0.0759]
["bitfinex","ETHUSD",1760897344270,1.728,4000.2,3999.4,2.50037102]
["bitfinex","ETHUSD",1760897344631,3.17,4000.1,3999.5,0.4335]
["bitfinex","ETHUSD",1760897345401,5.6699407,4000.1,3999.5,0.4335]
["bitfinex","ETHUSD",1760897345705,3.17,4000.1,3999.5,0.4335]
["bitfinex","ETHUSD",1760897345912,1.728,4000.2,3999.5,0.4335]
["bitfinex","ETHUSD",1760897346081,3.17,4000.1,3999.5,2.93380309]
["bitfinex","ETHUSD",1760897346283,0.001,4000.1,3999.9,2.50000084]
["bitfinex","ETHUSD",1760897346484,0.001,4000.1,4000.0,2.9335]
["bitfinex","ETHUSD",1760897346814,0.001,4000.1,4000.0,2.9585]
["bitfinex","ETHUSD",1760897347375,0.001,4000.1,4000.0,2.9335]
["bitfinex","ETHUSD",1760897351738,0.001,4000.1,4000.0,2.9585]
["bitfinex","ETHUSD",1760897351900,0.001,4000.1,4000.0,3.51683948]
["bitfinex","ETHUSD",1760897352101,0.001,4000.1,4000.0,3.49183948]
["bitfinex","ETHUSD",1760897353845,0.001,4000.1,4000.0,3.51683948]
["bitfinex","ETHUSD",1760897354149,0.001,4000.1,4000.0,3.61663948]
["bitfinex","ETHUSD",1760897355332,0.001,4000.1,4000.0,3.64163948]
["bitfinex","ETHUSD",1760897356337,0.001,4000.1,4000.0,3.61663948]
["bitfinex","ETHUSD",1760897357037,0.001,4000.1,4000.0,3.84013948]
["bitfinex","ETHUSD",1760897361128,0.001,4000.1,4000.0,3.40663948]
["bitfinex","ETHUSD",1760897361713,0.001,4000.1,4000.0,3.84013948]
["bitfinex","ETHUSD",1760897361906,0.001,4000.1,4000.0,3.40663948]
["bitfinex","ETHUSD",1760897362735,0.001,4000.1,4000.0,3.84013948]
["bitfinex","ETHUSD",1760897365438,0.001,4000.1,4000.0,7.66013948]
["bitfinex","ETHUSD",1760897366355,0.001,4000.1,4000.0,0.1248]
["bitfinex","ETHUSD",1760897366525,0.459,4000.1,4000.0,0.1248]
["bitfinex","ETHUSD",1760897366718,0.459,4000.1,3999.6,5.66824602]
["bitfinex","ETHUSD",1760897366924,0.458,4000.0,3999.8,0.1248]
["bitfinex","ETHUSD",1760897367756,0.001,4000.1,3999.9,2.50004286]
["bitfinex","ETHUSD",1760897369247,0.001,4000.1,4000.0,2.5]
["bitfinex","ETHUSD",1760897369743,0.001,4000.1,4000.0,2.6498]
["bitfinex","ETHUSD",1760897371446,0.001,4000.1,4000.0,0.1248]
["bitfinex","ETHUSD",1760897371744,0.459,4000.1,4000.0,0.1248]
["bitfinex","ETHUSD",1760897372454,0.459,4000.1,3999.6,3.168]
["bitfinex","ETHUSD",1760897372670,0.458,4000.0,3999.1,0.002]
["bitfinex","ETHUSD",1760897372829,0.76637849,4000.0,3999.3,0.1248]
["bitfinex","ETHUSD",1760897373020,0.3483,3999.9,3999.3,0.1248]
["bitfinex","ETHUSD",1760897373221,0.458,3999.8,3999.3,0.1248]
["bitfinex","ETHUSD",1760897373423,0.458,3999.7,3999.3,2.62522637]
["bitfinex","ETHUSD",1760897373626,0.3483,3999.9,3999.3,2.62522637]
["bitfinex","ETHUSD",1760897373853,0.458,3999.6,3999.3,2.62522637]
["bitfinex","ETHUSD",1760897374072,0.458,3999.6,3999.4,2.50035592]
["bitfinex","ETHUSD",1760897374375,0.8063,3999.9,3999.5,2.50031253]
["bitfinex","ETHUSD",1760897374524,0.458,3999.8,3999.3,0.1248]
["bitfinex","ETHUSD",1760897374865,0.2235,3999.9,3999.6,2.62499706]
["bitfinex","ETHUSD",1760897375068,0.4676,3999.8,3999.6,0.1248]
["bitfinex","ETHUSD",1760897375243,0.4676,3999.7,3999.6,0.1248]
["bitfinex","ETHUSD",1760897375561,0.4676,3999.7,3999.1,0.002]
["bitfinex","ETHUSD",1760897375759,0.5924,3999.6,3999.1,0.002]
["bitfinex","ETHUSD",1760897376162,0.4676,3999.5,3999.1,0.002]
["bitfinex","ETHUSD",1760897376528,0.4676,3999.4,3999.1,0.002]
["bitfinex","ETHUSD",1760897376868,0.4676,3999.3,3999.1,0.002]
["bitfinex","ETHUSD",1760897377941,0.4676,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1760897381388,0.77697326,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1760897381583,0.4676,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1760897382797,2.98668837,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1760897382986,4.71468837,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1760897383800,4.6961001,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1760897384094,5.63458128,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1760897384486,6.26818128,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1760897385093,2.66648118,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1760897385262,0.001,3999.3,3999.1,0.002]
["bitfinex","ETHUSD",1760897385452,0.4676,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1760897387755,2.9681001,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1760897387959,3.6017001,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1760897388282,6.89837912,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1760897389093,10.06637912,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1760897391392,23.46735212,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1760897391571,20.71760812,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1760897391766,15.60746612,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1760897392104,15.65104383,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1760897392402,18.23419983,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1760897393272,17.91296983,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1760897393476,15.14597083,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1760897394497,10.10995683,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1760897394709,22.71256712,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1760897395569,38.01014012,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1760897395875,24.89087112,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1760897396092,23.57220712,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1760897396595,10.06637912,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1760897396805,26.38481512,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1760897397594,26.38581512,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1760897397779,26.42939334,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1760897398792,24.20752234,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1760897398991,19.42044434,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1760897399194,15.41587534,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1760897399516,12.24787534,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1760897399811,18.94311034,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1760897400291,15.44944734,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1760897401013,15.09723534,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1760897401778,18.76176234,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1760897402299,12.85788434,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1760897402503,13.32548434,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1760897402812,13.95908434,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1760897404731,40.11095734,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1760897404914,24.81955634,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1760897405218,11.87124734,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1760897405413,12.34414734,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1760897405812,14.20530934,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1760897406716,10.11625734,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1760897406878,23.16720134,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1760897407313,21.70655234,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1760897407714,22.50655234,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1760897408420,19.33855234,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1760897408620,17.67102134,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1760897408823,21.45790434,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1760897408999,15.16994534,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1760897409207,12.00194534,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1760897409492,9.64335734,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1760897409697,12.24119234,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1760897409893,2.50068768,3998.9,3998.8,0.002]
["bitfinex","ETHUSD",1760897410235,34.8626004,3998.4,3997.0,0.1189]
["bitfinex","ETHUSD",1760897410419,2.3616,3998.3,3997.1,0.4335]
["bitfinex","ETHUSD",1760897410721,2.50175122,3997.2,3997.1,0.4335]
["bitfinex","ETHUSD",1760897410887,7.39775122,3997.2,3997.1,0.4335]
["bitfinex","ETHUSD",1760897411711,4.22981381,3997.1,3996.9,0.1189]
["bitfinex","ETHUSD",1760897411910,4.22981381,3997.1,3997.0,0.4335]
["bitfinex","ETHUSD",1760897412112,1.728,3997.1,3997.0,0.4335]
["bitfinex","ETHUSD",1760897413497,4.896,3997.1,3997.0,0.4335]
["bitfinex","ETHUSD",1760897416151,1.728,3997.1,3997.0,0.4335]
["bitfinex","ETHUSD",1760897416354,4.896,3997.1,3997.0,0.4335]
["bitfinex","ETHUSD",1760897419411,4.896,3997.1,3996.9,0.1189]
["bitfinex","ETHUSD",1760897419624,4.896,3997.1,3996.7,0.002]
["bitfinex","ETHUSD",1760897419625,4.229939,3996.9,3996.7,0.002]
["bitfinex","ETHUSD",1760897419834,4.896,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1760897420114,4.91458827,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1760897424320,1.728,3996.8,3996.7,0.4355]
["bitfinex","ETHUSD",1760897424533,4.896,3996.8,3996.7,0.4355]
["bitfinex","ETHUSD",1760897424856,5.0208,3996.8,3996.7,0.4355]
["bitfinex","ETHUSD",1760897428378,1.8528,3996.8,3996.7,0.4355]
["bitfinex","ETHUSD",1760897431685,0.04358811,3997.9,3996.7,5.441989]
["bitfinex","ETHUSD",1760897431978,0.1248,3997.5,3996.9,0.1248]
["bitfinex","ETHUSD",1760897432274,0.1248,3997.5,3997.3,2.50163087]
["bitfinex","ETHUSD",1760897432479,0.1248,3997.5,3997.4,2.93512605]
["bitfinex","ETHUSD",1760897433181,0.1248,3997.7,3997.5,2.50155524]
["bitfinex","ETHUSD",1760897433347,0.1248,3997.7,3997.6,0.4335]
["bitfinex","ETHUSD",1760897437560,0.1248,3998.2,3997.8,2.50136784]
["bitfinex","ETHUSD",1760897437767,0.1248,3998.2,3997.8,2.93206784]
["bitfinex","ETHUSD",1760897437768,1.8528,3998.2,3997.8,2.93206784]
["bitfinex","ETHUSD",1760897438268,1.8528,3998.2,3997.8,0.4307]
["bitfinex","ETHUSD",1760897439697,1.8528,3998.2,3997.6,0.1248]
["bitfinex","ETHUSD",1760897440000,1.87138827,3998.2,3997.6,0.1248]
["bitfinex","ETHUSD",1760897440388,1.8528,3998.2,3997.6,0.1248]
["bitfinex","ETHUSD",1760897441205,1.8528,3998.2,3997.7,2.50138352]
["bitfinex","ETHUSD",1760897441409,1.8528,3998.2,3997.7,2.93213832]
["bitfinex","ETHUSD",1760897442209,0.1248,3998.2,3997.8,2.93206867]
["bitfinex","ETHUSD",1760897442405,0.1248,3998.2,3997.8,2.50136867]
["bitfinex","ETHUSD",1760897442710,0.1248,3998.2,3997.8,2.93206867]
["bitfinex","ETHUSD",1760897442912,0.1248,3998.2,3997.8,0.4307]
["bitfinex","ETHUSD",1760897443209,0.1248,3998.2,3997.9,0.4307]
["bitfinex","ETHUSD",1760897443584,0.1248,3998.2,3997.9,2.50131318]
["bitfinex","ETHUSD",1760897444280,0.1248,3998.2,3997.8,0.1193]
["bitfinex","ETHUSD",1760897444514,1.728,3997.8,3996.8,0.1189]
["bitfinex","ETHUSD",1760897444716,1.728,3997.6,3996.8,0.1189]
["bitfinex","ETHUSD",1760897445012,1.728,3997.6,3996.7,2.50404406]
["bitfinex","ETHUSD",1760897445013,0.01858827,3997.5,3996.7,0.002]
["bitfinex","ETHUSD",1760897445194,0.4402,3997.4,3996.7,0.002]
["bitfinex","ETHUSD",1760897445394,0.01858827,3997.3,3996.7,0.002]
["bitfinex","ETHUSD",1760897445801,0.4402,3997.4,3996.8,2.50196331]
["bitfinex","ETHUSD",1760897446004,3.166,3997.3,3996.8,2.50196331]
["bitfinex","ETHUSD",1760897446181,0.4402,3997.4,3996.8,2.50196331]
["bitfinex","ETHUSD",1760897446382,3.166,3997.3,3996.7,0.002]
["bitfinex","ETHUSD",1760897447780,0.4402,3997.2,3996.7,0.002]
["bitfinex","ETHUSD",1760897448186,0.4402,3997.1,3996.7,0.002]
["bitfinex","ETHUSD",1760897448632,0.4402,3997.0,3996.7,0.002]
["bitfinex","ETHUSD",1760897449108,0.6541,3996.9,3996.7,0.002]
["bitfinex","ETHUSD",1760897449541,0.4402,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1760897450806,1.728,3997.2,3996.7,0.002]
["bitfinex","ETHUSD",1760897451004,1.728,3997.0,3996.7,0.002]
["bitfinex","ETHUSD",1760897451420,0.4402,3996.9,3996.7,0.002]
["bitfinex","ETHUSD",1760897452941,1.728,3997.0,3996.7,0.002]
["bitfinex","ETHUSD",1760897454540,0.1248,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1760897460316,0.565,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1760897461446,0.1248,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1760897461624,0.565,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1760897463460,0.1248,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1760897463674,0.565,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1760897465977,0.5796,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1760897466992,0.59818827,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1760897470661,0.5796,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1760897470867,2.85496,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1760897471087,14.47348727,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1760897471387,10.901287,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1760897472251,6.160135,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1760897472487,4.976305,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1760897472785,4.99489327,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1760897473492,7.49689487,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1760897473657,7.4783066,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1760897476278,2.83666,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1760897476496,39.89953651,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1760897476792,4.8636642,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1760897476957,37.90456714,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1760897477157,38.34106714,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1760897477584,40.97327814,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1760897478708,32.90159714,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1760897479625,21.44735414,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1760897479777,20.34682714,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1760897479979,11.42023294,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1760897480186,14.58623294,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1760897480410,11.38656994,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1760897480603,10.60294094,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1760897481393,6.80334094,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1760897481716,3.166,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1760897482081,4.894,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1760897484784,28.3774182,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1760897485524,19.296807,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1760897485679,17.975807,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1760897485884,17.69845694,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1760897486346,11.14048894,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1760897486512,10.70398894,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1760897486714,4.894,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1760897496945,1.728,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1760897497281,1.728,3996.7,3996.6,0.4375]
["bitfinex","ETHUSD",1760897497445,0.1248,3996.8,3996.6,0.4375]
["bitfinex","ETHUSD",1760897497652,0.1248,3996.8,3996.7,0.4355]
["bitfinex","ETHUSD",1760897497846,0.1248,3996.8,3996.7,2.9375642]
["bitfinex","ETHUSD",1760897498394,0.1248,3996.8,3996.6,0.002]
["bitfinex","ETHUSD",1760897498592,0.1248,3996.8,3996.6,0.4375]
["bitfinex","ETHUSD",1760897498774,0.1248,3996.8,3996.7,0.4355]
["bitfinex","ETHUSD",1760897498982,0.1248,3996.8,3996.7,2.9375642]
["bitfinex","ETHUSD",1760897499776,0.1248,3996.8,3996.7,3.48173835]
["bitfinex","ETHUSD",1760897499949,0.1248,3997.0,3996.8,2.501947]
["bitfinex","ETHUSD",1760897500150,0.1248,3997.0,3996.9,0.4355]
["bitfinex","ETHUSD",1760897500550,0.1248,3997.0,3996.9,2.501939]
["bitfinex","ETHUSD",1760897500751,0.1248,3997.0,3996.9,0.4355]
["bitfinex","ETHUSD",1760897500952,0.001,3997.2,3996.9,1.03407798]
["bitfinex","ETHUSD",1760897501151,0.001,3997.2,3997.1,0.1189]
["bitfinex","ETHUSD",1760897501380,0.001,3997.2,3997.1,2.64573194]
["bitfinex","ETHUSD",1760897501617,0.001,3997.2,3997.1,0.1189]
["bitfinex","ETHUSD",1760897502180,0.001,3997.2,3996.9,3.165]
["bitfinex","ETHUSD",1760897503080,0.001,3997.2,3996.8,2.50198323]
["bitfinex","ETHUSD",1760897505813,0.001,3997.2,3996.8,2.93748323]
["bitfinex","ETHUSD",1760897506112,0.001,3997.2,3996.9,2.50192692]
["bitfinex","ETHUSD",1760897506321,0.001,3997.2,3996.9,2.93742692]
["bitfinex","ETHUSD",1760897507398,0.001,3997.2,3996.9,2.50192692]
["bitfinex","ETHUSD",1760897507590,0.001,3997.2,3996.8,0.86066042]
["bitfinex","ETHUSD",1760897508089,0.001,3997.2,3996.9,2.50193804]
["bitfinex","ETHUSD",1760897510027,0.001,3997.2,3996.6,0.002]
["bitfinex","ETHUSD",1760897510233,0.001,3997.2,3996.6,3.166]
["bitfinex","ETHUSD",1760897510418,0.001,3997.2,3996.6,5.6681091]
["bitfinex","ETHUSD",1760897510723,0.46,3997.2,3996.6,5.6681091]
["bitfinex","ETHUSD",1760897510898,0.001,3997.2,3996.6,3.6015]
["bitfinex","ETHUSD",1760897511100,0.001,3997.2,3996.7,2.50201542]
["bitfinex","ETHUSD",1760897511297,0.001,3997.2,3996.8,2.5019441]
["bitfinex","ETHUSD",1760897511908,0.001,3997.2,3996.8,2.9374441]
["bitfinex","ETHUSD",1760897512321,0.1248,3997.1,3996.8,2.5019441]
["bitfinex","ETHUSD",1760897513083,0.1248,3997.1,3996.8,2.9374441]
["bitfinex","ETHUSD",1760897514796,0.1248,3997.1,3996.8,2.5019441]
["bitfinex","ETHUSD",1760897515003,0.001,3997.2,3997.1,2.50181381]
["bitfinex","ETHUSD",1760897515232,0.001,3997.2,3997.1,3.2829]
["bitfinex","ETHUSD",1760897515591,0.001,3997.2,3997.1,5.78471381]
["bitfinex","ETHUSD",1760897517636,0.001,3997.2,3997.1,3.164]
["bitfinex","ETHUSD",1760897517831,0.46,3997.2,3996.7,3.164]
["bitfinex","ETHUSD",1760897518331,0.46,3997.2,3996.7,5.66606369]
["bitfinex","ETHUSD",1760897518723,0.46,3997.2,3996.8,2.50198973]
["bitfinex","ETHUSD",1760897519137,0.001,3997.2,3996.7,3.164]
["bitfinex","ETHUSD",1760897519305,0.001,3997.2,3996.7,5.66602593]
["bitfinex","ETHUSD",1760897519509,0.459,3997.1,3996.7,5.66602593]
["bitfinex","ETHUSD",1760897520639,0.001,3997.2,3996.8,2.50199419]
["bitfinex","ETHUSD",1760897520825,0.459,3997.1,3996.8,2.50199419]
["bitfinex","ETHUSD",1760897523224,0.459,3997.1,3996.8,2.5020016]
["bitfinex","ETHUSD",1760897523427,0.04458639,3997.2,3996.9,2.50193065]
["bitfinex","ETHUSD",1760897524918,0.1248,3997.1,3996.9,2.50193065]
["bitfinex","ETHUSD",1760897526238,0.1248,3997.1,3996.8,2.50198462]
["bitfinex","ETHUSD",1760897528536,0.1248,3997.1,3996.6,2.50408889]
["bitfinex","ETHUSD",1760897528743,0.1248,3997.1,3996.8,2.50195234]
["bitfinex","ETHUSD",1760897529236,0.1248,3997.1,3996.6,2.93858889]
["bitfinex","ETHUSD",1760897529237,0.1248,3997.1,3996.9,2.50192668]
["bitfinex","ETHUSD",1760897529640,0.1248,3997.1,3996.9,2.93642668]
["bitfinex","ETHUSD",1760897529940,0.1248,3997.1,3997.0,2.5018764]
["bitfinex","ETHUSD",1760897530440,0.1248,3997.1,3996.9,2.5019236]
["bitfinex","ETHUSD",1760897533461,0.1248,3997.1,3997.0,2.5018764]
["bitfinex","ETHUSD",1760897535542,0.1258,3997.1,3997.0,2.5018764]
["bitfinex","ETHUSD",1760897536318,0.001,3997.1,3997.0,3.43776301]
["bitfinex","ETHUSD",1760897536522,0.001,3997.1,3997.0,3.56256301]
["bitfinex","ETHUSD",1760897536830,0.001,3997.1,3997.0,2.5018764]
["bitfinex","ETHUSD",1760897537439,0.001,3997.1,3997.0,2.9373764]
["bitfinex","ETHUSD",1760897537826,0.001,3997.1,3997.0,2.5018764]
["bitfinex","ETHUSD",1760897538756,0.001,3997.1,3996.8,3.163]
["bitfinex","ETHUSD",1760897538972,0.001,3997.1,3996.9,2.50191658]
["bitfinex","ETHUSD",1760897541072,0.001,3997.1,3996.8,3.163]
["bitfinex","ETHUSD",1760897541282,0.001,3997.1,3996.7,2.5020642]
["bitfinex","ETHUSD",1760897541647,0.4558,3997.1,3996.7,2.5020642]
["bitfinex","ETHUSD",1760897541847,0.4558,3997.1,3996.8,2.50199317]
["bitfinex","ETHUSD",1760897546271,0.001,3997.1,3996.8,2.50199317]
["bitfinex","ETHUSD",1760897546581,0.001,3997.1,3996.9,2.50191961]
["bitfinex","ETHUSD",1760897548646,0.001,3997.1,3996.9,0.4355]
["bitfinex","ETHUSD",1760897548875,0.001,3997.1,3996.7,2.50205465]
["bitfinex","ETHUSD",1760897549072,0.001,3997.1,3996.9,2.50188834]
["bitfinex","ETHUSD",1760897550787,0.001,3997.1,3997.0,2.5018764]
["bitfinex","ETHUSD",1760897551185,0.001,3997.1,3996.9,2.50193258]
["bitfinex","ETHUSD",1760897556017,0.001,3997.1,3996.8,2.50199367]
["bitfinex","ETHUSD",1760897556190,0.001,3997.1,3996.7,2.50204994]
["bitfinex","ETHUSD",1760897556381,0.001,3997.1,3996.8,2.5019865]
["bitfinex","ETHUSD",1760897556914,0.4504,3997.0,3996.8,2.5019865]
["bitfinex","ETHUSD",1760897557207,0.001,3997.1,3996.8,2.5019865]
["bitfinex","ETHUSD",1760897557631,0.4514,3997.1,3996.9,2.50192214]
["bitfinex","ETHUSD",1760897557779,0.001,3997.1,3996.9,2.50192214]
["bitfinex","ETHUSD",1760897562020,0.001,3997.1,3996.6,0.1268]
["bitfinex","ETHUSD",1760897562021,0.01958827,3997.1,3996.6,0.1268]
["bitfinex","ETHUSD",1760897562318,0.1248,3996.9,3996.6,0.002]
["bitfinex","ETHUSD",1760897562500,0.5752,3996.9,3996.6,0.002]
["bitfinex","ETHUSD",1760897563301,0.5752,3996.9,3996.6,2.50407864]
["bitfinex","ETHUSD",1760897563706,0.5752,3996.9,3996.7,2.50205767]
["bitfinex","ETHUSD",1760897564718,0.5752,3996.9,3996.6,0.002]
["bitfinex","ETHUSD",1760897564919,0.5752,3996.9,3996.6,2.50411589]
["bitfinex","ETHUSD",1760897566202,0.5752,3996.9,3996.7,2.50204767]
["bitfinex","ETHUSD",1760897566733,0.5752,3996.9,3996.6,2.50411142]
["bitfinex","ETHUSD",1760897567202,0.1248,3996.9,3996.6,2.50411142]
["bitfinex","ETHUSD",1760897567403,0.4504,3996.8,3996.6,0.002]
["bitfinex","ETHUSD",1760897568130,0.3554,3996.9,3996.6,0.002]
["bitfinex","ETHUSD",1760897568318,0.4504,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1760897570431,2.1784,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1760897571104,3.6124,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1760897571316,3.9967,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1760897579847,20.70016127,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1760897580047,10.964503,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1760897580951,14.123813,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1760897581914,20.371103,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1760897582142,17.662022,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1760897582346,16.795585,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1760897583051,5.7247,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1760897583248,19.3501373,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1760897583553,12.8400963,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1760897583749,12.796498,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1760897584118,12.821447,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1760897584950,11.721508,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1760897585251,9.115063,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1760897586221,9.483616,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1760897586977,5.871216,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1760897587126,4.89,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1760897589856,1.729,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1760897590052,1.8538,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1760897590253,5.4627,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1760897591589,5.0148,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1760897592080,5.0148,3996.7,3996.6,2.5041268]
["bitfinex","ETHUSD",1760897592283,5.0148,3996.7,3996.6,2.9396268]
["bitfinex","ETHUSD",1760897594156,5.0148,3996.7,3996.6,2.5041268]
["bitfinex","ETHUSD",1760897595062,5.0148,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1760897595257,5.96018,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1760897595595,8.58053,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1760897595773,8.282862,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1760897595974,5.96018,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1760897596284,8.546125,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1760897597482,5.96018,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1760897603798,1.8538,3996.7,3996.6,3.91229801]
["bitfinex","ETHUSD",1760897604003,0.001,3997.1,3997.0,2.5018764]
["bitfinex","ETHUSD",1760897604406,0.001,3997.1,3997.0,11.10911511]
["bitfinex","ETHUSD",1760897604560,0.001,3997.2,3997.1,0.53896901]
["bitfinex","ETHUSD",1760897604899,0.001,3997.2,3997.1,2.48007782]
["bitfinex","ETHUSD",1760897605103,0.001,3997.2,3997.1,2.35335621]
["bitfinex","ETHUSD",1760897605396,0.001,3997.2,3997.1,1.8143872]
["bitfinex","ETHUSD",1760897605900,0.001,3997.2,3997.1,2.50181381]
["bitfinex","ETHUSD",1760897606064,0.001,3997.2,3997.1,2.93631381]
["bitfinex","ETHUSD",1760897608596,0.001,3997.2,3997.1,6.84661182]
["bitfinex","ETHUSD",1760897609196,0.001,3997.2,3996.9,3.168]
["bitfinex","ETHUSD",1760897609394,0.001,3997.2,3996.7,0.4345]
["bitfinex","ETHUSD",1760897609599,0.001,3997.2,3996.6,0.002]
["bitfinex","ETHUSD",1760897609769,0.001,3997.2,3996.6,3.90516118]
["bitfinex","ETHUSD",1760897610390,0.001,3997.2,3997.0,2.50185074]
["bitfinex","ETHUSD",1760897612799,0.001,3997.2,3996.8,2.50197786]
["bitfinex","ETHUSD",1760897612966,0.4449,3997.2,3996.8,2.50197786]
["bitfinex","ETHUSD",1760897613170,0.4439,3997.1,3996.9,2.50191456]
["bitfinex","ETHUSD",1760897613369,0.4439,3997.1,3996.9,3.09917213]
["bitfinex","ETHUSD",1760897613668,0.001,3997.2,3996.9,0.59725757]
["bitfinex","ETHUSD",1760897613890,0.001,3997.2,3997.0,2.50184684]
["bitfinex","ETHUSD",1760897615924,0.001,3997.2,3997.0,2.93634684]
["bitfinex","ETHUSD",1760897616424,0.001,3997.2,3997.1,0.4345]
["bitfinex","ETHUSD",1760897616629,0.001,3997.2,3997.1,1.0380524]
["bitfinex","ETHUSD",1760897617395,0.001,3997.2,3997.1,4.94835041]
["bitfinex","ETHUSD",1760897617632,0.001,3997.2,3997.1,3.56488434]
["bitfinex","ETHUSD",1760897618200,0.001,3997.2,3997.1,3.10536621]
["bitfinex","ETHUSD",1760897618908,0.001,3997.2,3997.1,3.53986621]
["bitfinex","ETHUSD",1760897621613,0.001,3997.2,3997.1,0.6035524]
["bitfinex","ETHUSD",1760897621800,0.4536,3997.2,3996.6,0.002]
["bitfinex","ETHUSD",1760897622000,0.4536,3997.2,3996.8,2.50198458]
["bitfinex","ETHUSD",1760897622552,0.001,3997.2,3996.9,2.50192011]
["bitfinex","ETHUSD",1760897622718,0.4536,3997.2,3996.9,2.50192011]
["bitfinex","ETHUSD",1760897623437,0.4526,3997.1,3996.8,2.5019397]
["bitfinex","ETHUSD",1760897623625,0.4526,3997.0,3996.8,2.5019397]
["bitfinex","ETHUSD",1760897623833,0.4526,3997.0,3996.6,0.002]
["bitfinex","ETHUSD",1760897623834,0.4526,3997.0,3996.9,2.501939]
["bitfinex","ETHUSD",1760897625538,0.001,3997.2,3996.9,2.501939]
["bitfinex","ETHUSD",1760897625740,0.4536,3997.2,3997.0,2.50185626]
["bitfinex","ETHUSD",1760897626121,0.001,3997.2,3997.1,2.50181381]
["bitfinex","ETHUSD",1760897626726,0.001,3997.2,3997.1,3.04563879]
["bitfinex","ETHUSD",1760897626944,0.001,3997.2,3997.1,3.12153879]
["bitfinex","ETHUSD",1760897627924,0.001,3997.2,3997.1,2.50181381]
["bitfinex","ETHUSD",1760897637445,0.001,3997.2,3997.1,3.01221381]
["bitfinex","ETHUSD",1760897637647,0.001,3997.2,3997.1,6.19823194]
["bitfinex","ETHUSD",1760897637851,0.001,3997.2,3997.1,6.17321381]
["bitfinex","ETHUSD",1760897638228,0.001,3997.9,3997.8,2.50137575]
["bitfinex","ETHUSD",1760897638445,0.2345,3997.9,3997.8,2.50137575]
["bitfinex","ETHUSD",1760897638625,0.6871,3997.9,3997.8,2.50137575]
["bitfinex","ETHUSD",1760897639629,0.6871,3997.9,3997.5,3.161]
["bitfinex","ETHUSD",1760897639921,0.4526,3997.8,3997.7,2.50143832]
["bitfinex","ETHUSD",1760897641840,0.4536,3997.8,3997.7,2.50143832]
["bitfinex","ETHUSD",1760897642041,0.001,3997.8,3997.7,2.50143832]
["bitfinex","ETHUSD",1760897643766,0.001,3997.8,3997.7,3.31783129]
["bitfinex","ETHUSD",1760897648062,0.001,3997.8,3997.7,3.75233129]
["bitfinex","ETHUSD",1760897648371,0.001,3997.8,3997.7,3.87713129]
["bitfinex","ETHUSD",1760897649578,0.001,3997.8,3997.7,3.90214567]
["bitfinex","ETHUSD",1760897650549,0.001,3997.8,3997.7,3.46764567]
["bitfinex","ETHUSD",1760897650969,0.001,3997.8,3997.7,3.87713129]
["bitfinex","ETHUSD",1760897651179,0.001,3997.8,3997.7,3.90214567]
["bitfinex","ETHUSD",1760897651381,0.001,3997.8,3997.7,3.87713129]
["bitfinex","ETHUSD",1760897651607,0.001,3997.8,3997.7,3.90214567]
["bitfinex","ETHUSD",1760897651909,0.001,3997.8,3997.7,8.59320049]
["bitfinex","ETHUSD",1760897652106,0.001,3997.8,3997.7,8.56818611]
["bitfinex","ETHUSD",1760897653473,0.001,3997.8,3997.7,12.38818611]
["bitfinex","ETHUSD",1760897654773,0.001,3997.8,3997.7,8.56818611]
["bitfinex","ETHUSD",1760897657318,0.001,3997.8,3997.7,8.13368611]
["bitfinex","ETHUSD",1760897657602,0.001,3997.8,3997.7,3.44263129]
["bitfinex","ETHUSD",1760897658672,0.001,3997.8,3997.7,3.87713129]
["bitfinex","ETHUSD",1760897659699,0.001,3997.8,3997.7,3.44263129]
["bitfinex","ETHUSD",1760897670386,0.001,3997.8,3997.7,7.26263129]
["bitfinex","ETHUSD",1760897674569,0.001,3997.8,3997.7,11.95368611]
["bitfinex","ETHUSD",1760897674847,0.001,3997.8,3997.7,12.38818611]
["bitfinex","ETHUSD",1760897675049,0.001,3997.8,3997.7,8.56818611]
["bitfinex","ETHUSD",1760897677439,1e-08,3998.0,3997.9,2.50131318]
["bitfinex","ETHUSD",1760897677634,1e-08,3998.0,3997.9,6.79246998]
["bitfinex","ETHUSD",1760897677956,1e-08,3998.0,3997.9,6.89225685]
["bitfinex","ETHUSD",1760897679054,1e-08,3998.0,3997.9,7.14285685]
["bitfinex","ETHUSD",1760897679362,1e-08,3998.0,3997.9,6.89225685]
["bitfinex","ETHUSD",1760897680843,1e-08,3998.0,3997.9,7.32675685]
["bitfinex","ETHUSD",1760897682855,1e-08,3998.0,3997.9,11.23275054]
["bitfinex","ETHUSD",1760897683335,0.001,3998.7,3998.5,2.50093785]
["bitfinex","ETHUSD",1760897683336,1e-08,3998.6,3998.5,2.50093785]
["bitfinex","ETHUSD",1760897683661,1e-08,3998.6,3998.5,9.81602533]
["bitfinex","ETHUSD",1760897686835,1e-08,3998.6,3998.5,9.91625046]
["bitfinex","ETHUSD",1760897687235,1e-08,3998.6,3998.5,10.35075046]
["bitfinex","ETHUSD",1760897688037,1e-08,3998.6,3998.5,13.73625046]
["bitfinex","ETHUSD",1760897690265,0.45080001,3998.6,3998.5,9.73003164]
["bitfinex","ETHUSD",1760897690440,0.45080001,3998.6,3998.5,9.47993785]
["bitfinex","ETHUSD",1760897693342,0.45080001,3998.6,3998.5,9.60473785]
["bitfinex","ETHUSD",1760897695076,0.45080001,3998.6,3998.5,9.60673785]
["bitfinex","ETHUSD",1760897701272,0.45080001,3998.6,3998.5,6.981]
["bitfinex","ETHUSD",1760897701655,0.45080001,3998.6,3998.5,0.002]
["bitfinex","ETHUSD",1760897702169,0.90927938,3998.6,3998.5,0.002]
["bitfinex","ETHUSD",1760897703477,0.90927938,3998.6,3998.5,2.50293785]
["bitfinex","ETHUSD",1760897703658,0.45080001,3998.6,3998.5,2.50293785]
["bitfinex","ETHUSD",1760897705483,1e-08,3998.6,3998.5,2.50293785]
["bitfinex","ETHUSD",1760897705659,1e-08,3998.6,3998.5,2.65274722]
["bitfinex","ETHUSD",1760897705860,1e-08,3998.6,3998.5,2.62773785]
["bitfinex","ETHUSD",1760897706195,1e-08,3998.6,3998.5,2.65274722]
["bitfinex","ETHUSD",1760897706377,1e-08,3998.6,3998.5,3.91797732]
["bitfinex","ETHUSD",1760897706572,1e-08,3998.6,3998.5,4.35247732]
["bitfinex","ETHUSD",1760897708268,1e-08,3998.6,3998.5,4.32746795]
["bitfinex","ETHUSD",1760897709282,1e-08,3998.6,3998.5,3.89296795]
["bitfinex","ETHUSD",1760897709892,1e-08,3998.6,3998.5,4.35247732]
["bitfinex","ETHUSD",1760897711364,1e-08,3998.6,3998.5,3.91797732]
["bitfinex","ETHUSD",1760897712519,1e-08,3998.6,3998.5,3.89296795]
["bitfinex","ETHUSD",1760897712823,1e-08,3998.6,3998.5,4.4487042]
["bitfinex","ETHUSD",1760897714523,1e-08,3998.6,3998.5,8.2687042]
["bitfinex","ETHUSD",1760897714722,1e-08,3998.6,3998.5,8.24369483]
["bitfinex","ETHUSD",1760897716424,1e-08,3998.6,3998.5,12.14968852]
["bitfinex","ETHUSD",1760897716826,1e-08,3998.6,3998.5,11.71918852]
["bitfinex","ETHUSD",1760897721012,1e-08,3998.6,3998.5,7.89918852]
["bitfinex","ETHUSD",1760897722958,0.45670001,3998.6,3998.5,3.99319483]
["bitfinex","ETHUSD",1760897723109,1e-08,3998.6,3998.5,3.99319483]
["bitfinex","ETHUSD",1760897724017,0.45670001,3998.6,3998.5,2.60316473]
["bitfinex","ETHUSD",1760897724557,0.45670001,3998.6,3998.5,2.50293785]
["bitfinex","ETHUSD",1760897728675,0.45670001,3998.6,3998.5,0.002]
["bitfinex","ETHUSD",1760897729487,0.45670001,3998.6,3998.5,2.50293785]
["bitfinex","ETHUSD",1760897731244,1e-08,3998.6,3998.5,2.50293785]
["bitfinex","ETHUSD",1760897731442,1e-08,3998.6,3998.5,6.86913699]
["bitfinex","ETHUSD",1760897732182,1e-08,3998.6,3998.5,2.50293785]
["bitfinex","ETHUSD",1760897732361,0.45670001,3998.6,3998.5,2.50293785]
["bitfinex","ETHUSD",1760897733566,1e-08,3998.6,3998.5,2.50293785]
["bitfinex","ETHUSD",1760897734954,1e-08,3998.6,3998.5,6.40893154]
["bitfinex","ETHUSD",1760897735152,1e-08,3998.6,3998.5,3.06223785]
["bitfinex","ETHUSD",1760897735356,1e-08,3998.6,3998.5,4.73187536]
["bitfinex","ETHUSD",1760897735557,1e-08,3998.6,3998.5,4.70686599]
["bitfinex","ETHUSD",1760897735770,1e-08,3998.6,3998.5,4.73187536]
["bitfinex","ETHUSD",1760897735984,1e-08,3998.6,3998.5,8.55187536]
["bitfinex","ETHUSD",1760897736290,1e-08,3998.6,3998.5,4.70686599]
["bitfinex","ETHUSD",1760897736494,1e-08,3998.6,3998.5,4.73187536]
["bitfinex","ETHUSD",1760897737289,0.001,3999.3,3999.1,2.50056262]
["bitfinex","ETHUSD",1760897737600,0.001,3999.3,3999.1,9.93321257]
["bitfinex","ETHUSD",1760897737800,0.001,3999.3,3999.1,10.36771257]
["bitfinex","ETHUSD",1760897737960,0.001,3999.3,3999.1,10.49251257]
["bitfinex","ETHUSD",1760897738354,0.001,3999.3,3999.1,10.05801257]
["bitfinex","ETHUSD",1760897739069,0.001,3999.3,3999.1,10.49251257]
["bitfinex","ETHUSD",1760897739710,0.001,3999.3,3999.1,10.05801257]
["bitfinex","ETHUSD",1760897742716,0.001,3999.3,3999.1,10.83718319]
["bitfinex","ETHUSD",1760897743022,0.001,3999.3,3999.1,11.22168319]
["bitfinex","ETHUSD",1760897743696,1e-08,3999.4,3999.3,2.50043757]
["bitfinex","ETHUSD",1760897743897,1e-08,3999.4,3999.3,3.57166338]
["bitfinex","ETHUSD",1760897744226,1e-08,3999.4,3999.3,3.69646338]
["bitfinex","ETHUSD",1760897745223,1e-08,3999.4,3999.3,3.64646338]
["bitfinex","ETHUSD",1760897746220,1e-08,3999.4,3999.3,5.37446338]
["bitfinex","ETHUSD",1760897749641,1e-08,3999.4,3999.3,9.19446338]
["bitfinex","ETHUSD",1760897751021,0.43930001,3999.4,3999.3,8.12323757]
["bitfinex","ETHUSD",1760897751225,0.43930001,3999.4,3999.3,6.27043757]
["bitfinex","ETHUSD",1760897763347,0.43930001,3999.4,3999.3,6.27243757]
["bitfinex","ETHUSD",1760897766979,1e-08,3999.4,3999.3,6.27243757]
["bitfinex","ETHUSD",1760897768967,1e-08,3999.4,3999.3,2.45243757]
["bitfinex","ETHUSD",1760897770171,0.45300001,3999.4,3999.3,2.45243757]
["bitfinex","ETHUSD",1760897770684,1e-08,3999.4,3999.3,2.45243757]
["bitfinex","ETHUSD",1760897771666,0.47260001,3999.4,3999.3,2.45243757]
["bitfinex","ETHUSD",1760897773263,1e-08,3999.4,3999.3,2.45243757]
["bitfinex","ETHUSD",1760897776387,1e-08,3999.4,3999.3,2.47744194]
["bitfinex","ETHUSD",1760897776590,1e-08,3999.4,3999.3,2.91194194]
["bitfinex","ETHUSD",1760897778800,1e-08,3999.4,3999.3,2.47744194]
["bitfinex","ETHUSD",1760897778992,1e-08,3999.4,3999.3,2.45243757]
["bitfinex","ETHUSD",1760897784427,0.47260001,3999.4,3999.3,0.002]
["bitfinex","ETHUSD",1760897790321,0.47260001,3999.4,3999.3,2.50243757]
["bitfinex","ETHUSD",1760897791721,0.47260001,3999.4,3999.3,0.002]
["bitfinex","ETHUSD",1760897793023,0.47260001,3999.4,3999.3,2.50243757]
["bitfinex","ETHUSD",1760897795320,0.94520002,3999.4,3999.3,2.50243757]
["bitfinex","ETHUSD",1760897795524,0.94520002,3999.4,3999.3,0.002]
["bitfinex","ETHUSD",1760897799425,1.21893509,3999.4,3999.3,0.002]
["bitfinex","ETHUSD",1760897799730,16.25132702,3999.4,3999.3,0.002]
["bitfinex","ETHUSD",1760897799905,16.88492702,3999.4,3999.3,0.002]
["bitfinex","ETHUSD",1760897800107,20.03992702,3999.4,3999.3,0.002]
["bitfinex","ETHUSD",1760897800710,6.46180002,3999.4,3999.3,0.002]
["bitfinex","ETHUSD",1760897800909,20.21060102,3999.4,3999.3,0.002]
["bitfinex","ETHUSD",1760897801111,17.14658802,3999.4,3999.3,0.002]
["bitfinex","ETHUSD",1760897801314,19.11147296,3999.4,3999.3,0.002]
["bitfinex","ETHUSD",1760897801811,8.42668496,3999.4,3999.3,0.002]
["bitfinex","ETHUSD",1760897802019,16.95938802,3999.4,3999.3,0.002]
["bitfinex","ETHUSD",1760897802452,8.79286002,3999.4,3999.3,0.002]
["bitfinex","ETHUSD",1760897802656,6.46180002,3999.4,3999.3,0.002]
["bitfinex","ETHUSD",1760897814969,22.70393002,3999.4,3999.3,0.002]
["bitfinex","ETHUSD",1760897815132,18.89902002,3999.4,3999.3,0.002]
["bitfinex","ETHUSD",1760897815325,21.40613396,3999.4,3999.3,0.002]
["bitfinex","ETHUSD",1760897815565,23.90650901,3999.4,3999.3,0.002]
["bitfinex","ETHUSD",1760897815926,31.11423401,3999.4,3999.3,0.002]
["bitfinex","ETHUSD",1760897816444,30.85172501,3999.4,3999.3,0.002]
["bitfinex","ETHUSD",1760897816751,29.60486501,3999.4,3999.3,0.002]
["bitfinex","ETHUSD",1760897816933,39.90160901,3999.4,3999.3,0.002]
["bitfinex","ETHUSD",1760897817138,39.14443301,3999.4,3999.3,0.002]
["bitfinex","ETHUSD",1760897818058,41.26947901,3999.4,3999.3,0.002]
["bitfinex","ETHUSD",1760897819265,41.51286044,3999.4,3999.3,0.002]
["bitfinex","ETHUSD",1760897819449,39.04260044,3999.4,3999.3,0.002]
["bitfinex","ETHUSD",1760897820158,11.51286044,3999.4,3999.3,0.002]
["bitfinex","ETHUSD",1760897820347,41.51286044,3999.4,3999.3,0.002]
["bitfinex","ETHUSD",1760897823136,11.51286044,3999.4,3999.3,0.002]
["bitfinex","ETHUSD",1760897823332,41.51286044,3999.4,3999.3,0.002]
["bitfinex","ETHUSD",1760897823542,38.35786044,3999.4,3999.3,0.002]
["bitfinex","ETHUSD",1760897823755,41.51286044,3999.4,3999.3,0.002]
["bitfinex","ETHUSD",1760897823954,14.63036444,3999.4,3999.3,0.002]
["bitfinex","ETHUSD",1760897824151,17.51367144,3999.4,3999.3,0.002]
["bitfinex","ETHUSD",1760897824355,27.41962244,3999.4,3999.3,0.002]
["bitfinex","ETHUSD",1760897825450,21.15153444,3999.4,3999.3,0.002]
["bitfinex","ETHUSD",1760897825774,16.13433844,3999.4,3999.3,0.002]
["bitfinex","ETHUSD",1760897825947,12.75283644,3999.4,3999.3,0.002]
["bitfinex","ETHUSD",1760897826343,11.04026044,3999.4,3999.3,0.002]
["bitfinex","ETHUSD",1760897826675,13.90374744,3999.4,3999.3,0.002]
["bitfinex","ETHUSD",1760897827364,11.04026044,3999.4,3999.3,0.002]
["bitfinex","ETHUSD",1760897827568,15.76347944,3999.4,3999.3,0.002]
["bitfinex","ETHUSD",1760897827949,14.99403544,3999.4,3999.3,0.002]
["bitfinex","ETHUSD",1760897828150,10.99668901,3999.4,3999.3,0.002]
["bitfinex","ETHUSD",1760897830252,11.47018901,3999.4,3999.3,0.002]
["bitfinex","ETHUSD",1760897830464,22.46168201,3999.4,3999.3,0.002]
["bitfinex","ETHUSD",1760897830666,17.88343301,3999.4,3999.3,0.002]
["bitfinex","ETHUSD",1760897830984,16.27210301,3999.4,3999.3,0.002]
["bitfinex","ETHUSD",1760897831351,16.30215301,3999.4,3999.3,0.002]
["bitfinex","ETHUSD",1760897831752,16.76225301,3999.4,3999.3,0.002]
["bitfinex","ETHUSD",1760897832181,16.30215301,3999.4,3999.3,0.002]
["bitfinex","ETHUSD",1760897832375,21.00874101,3999.4,3999.3,0.002]
["bitfinex","ETHUSD",1760897833583,11.45678901,3999.4,3999.3,0.002]
["bitfinex","ETHUSD",1760897833895,20.89660301,3999.4,3999.3,0.002]
["bitfinex","ETHUSD",1760897834551,11.45678901,3999.4,3999.3,0.002]
["bitfinex","ETHUSD",1760897834752,30.85908401,3999.4,3999.3,0.002]
["bitfinex","ETHUSD",1760897835362,28.76648201,3999.4,3999.3,0.002]
["bitfinex","ETHUSD",1760897835703,19.83630601,3999.4,3999.3,0.002]
["bitfinex","ETHUSD",1760897836680,41.40555901,3999.4,3999.3,0.002]
["bitfinex","ETHUSD",1760897836884,34.99562301,3999.4,3999.3,0.002]
["bitfinex","ETHUSD",1760897837898,39.81377601,3999.4,3999.3,0.002]
["bitfinex","ETHUSD",1760897838100,39.15707601,3999.4,3999.3,0.002]
["bitfinex","ETHUSD",1760897838789,41.45678901,3999.4,3999.3,0.002]
["bitfinex","ETHUSD",1760897840793,11.45678901,3999.4,3999.3,0.002]
["bitfinex","ETHUSD",1760897841004,41.45678901,3999.4,3999.3,0.002]
["bitfinex","ETHUSD",1760897841991,11.50037214,3999.4,3999.3,0.002]
["bitfinex","ETHUSD",1760897842184,41.50037214,3999.4,3999.3,0.002]
["bitfinex","ETHUSD",1760897842920,11.50037214,3999.4,3999.3,0.002]
["bitfinex","ETHUSD",1760897843125,41.50037214,3999.4,3999.3,0.002]
["bitfinex","ETHUSD",1760897843784,43.19037214,3999.4,3999.3,0.002]
["bitfinex","ETHUSD",1760897845116,13.19037214,3999.4,3999.3,0.002]
["bitfinex","ETHUSD",1760897845294,43.19037214,3999.4,3999.3,0.002]
["bitfinex","ETHUSD",1760897846019,13.19037214,3999.4,3999.3,0.002]
["bitfinex","ETHUSD",1760897846218,43.19037214,3999.4,3999.3,0.002]
["bitfinex","ETHUSD",1760897847023,38.34537214,3999.4,3999.3,0.002]
["bitfinex","ETHUSD",1760897847224,38.75537214,3999.4,3999.3,0.002]
["bitfinex","ETHUSD",1760897847803,38.71178901,3999.4,3999.3,0.002]
["bitfinex","ETHUSD",1760897848321,41.45678901,3999.4,3999.3,0.002]
["bitfinex","ETHUSD",1760897849093,11.45678901,3999.4,3999.3,0.002]
["bitfinex","ETHUSD",1760897849295,41.45678901,3999.4,3999.3,0.002]
["bitfinex","ETHUSD",1760897850927,41.50037306,3999.4,3999.3,0.002]
["bitfinex","ETHUSD",1760897851603,38.34537306,3999.4,3999.3,0.002]
["bitfinex","ETHUSD",1760897851928,43.19037306,3999.4,3999.3,0.002]
["bitfinex","ETHUSD",1760897853198,30.2457453,3998.6,3998.5,0.002]
["bitfinex","ETHUSD",1760897853400,39.81486027,3998.6,3998.5,0.002]
["bitfinex","ETHUSD",1760897853594,36.00995027,3998.6,3998.5,0.002]
["bitfinex","ETHUSD",1760897853794,36.56605027,3998.6,3998.5,0.002]
["bitfinex","ETHUSD",1760897853989,26.93883027,3998.6,3998.5,0.002]
["bitfinex","ETHUSD",1760897854320,23.78383027,3998.6,3998.5,0.002]
["bitfinex","ETHUSD",1760897854639,23.22316527,3998.6,3998.5,0.4365]
["bitfinex","ETHUSD",1760897855516,33.65682927,3998.6,3998.5,0.002]
["bitfinex","ETHUSD",1760897855692,32.92765427,3998.6,3998.5,0.002]
["bitfinex","ETHUSD",1760897856498,35.69759627,3998.6,3998.5,0.002]
["bitfinex","ETHUSD",1760897856698,35.09759627,3998.6,3998.5,0.002]
["bitfinex","ETHUSD",1760897857496,42.57856427,3998.6,3998.5,0.002]
["bitfinex","ETHUSD",1760897857909,41.37856427,3998.6,3998.5,0.002]
["bitfinex","ETHUSD",1760897858397,40.37856427,3998.6,3998.5,0.002]
["bitfinex","ETHUSD",1760897858610,43.17556427,3998.6,3998.5,0.002]
["bitfinex","ETHUSD",1760897858810,39.97971427,3998.6,3998.5,0.002]
["bitfinex","ETHUSD",1760897859631,40.33459927,3998.6,3998.5,0.002]
["bitfinex","ETHUSD",1760897860724,43.48979927,3998.6,3998.5,0.002]
["bitfinex","ETHUSD",1760897860939,47.3968003,3998.6,3998.5,0.002]
["bitfinex","ETHUSD",1760897861097,47.8323003,3998.6,3998.5,0.002]
["bitfinex","ETHUSD",1760897861837,49.3301913,3998.6,3998.5,0.002]
["bitfinex","ETHUSD",1760897863014,49.37377969,3998.6,3998.5,0.002]
["bitfinex","ETHUSD",1760897863707,3.1347255,3998.2,3998.1,0.002]
["bitfinex","ETHUSD",1760897863913,42.69217139,3998.2,3998.1,0.002]
["bitfinex","ETHUSD",1760897864124,34.35759612,3998.2,3998.1,0.002]
["bitfinex","ETHUSD",1760897864336,34.50149975,3998.2,3998.1,0.002]
["bitfinex","ETHUSD",1760897864709,35.28796116,3998.2,3998.1,0.002]
["bitfinex","ETHUSD",1760897864913,39.26489631,3998.2,3998.1,0.002]
["bitfinex","ETHUSD",1760897865786,35.86917831,3998.2,3998.1,0.002]
["bitfinex","ETHUSD",1760897865956,14.11934231,3998.2,3998.1,0.002]
["bitfinex","ETHUSD",1760897866157,35.69082031,3998.2,3998.1,0.002]
["bitfinex","ETHUSD",1760897866457,35.17121631,3998.2,3998.1,0.002]
["bitfinex","ETHUSD",1760897866811,33.57517231,3998.2,3998.1,0.002]
["bitfinex","ETHUSD",1760897867012,34.76070531,3998.2,3998.1,0.002]
["bitfinex","ETHUSD",1760897867612,35.19620531,3998.2,3998.1,0.002]
["bitfinex","ETHUSD",1760897868040,40.93229145,3998.2,3998.1,0.002]
["bitfinex","ETHUSD",1760897868247,39.16522245,3998.2,3998.1,0.002]
["bitfinex","ETHUSD",1760897868559,38.57345845,3998.2,3998.1,0.002]
["bitfinex","ETHUSD",1760897869131,35.21989745,3998.2,3998.1,0.002]
["bitfinex","ETHUSD",1760897869334,33.86886245,3998.2,3998.1,0.002]
["bitfinex","ETHUSD",1760897869566,36.58620545,3998.2,3998.1,0.002]
["bitfinex","ETHUSD",1760897870139,36.57465445,3998.2,3998.1,0.002]
["bitfinex","ETHUSD",1760897871124,13.72743345,3998.2,3998.1,0.002]
["bitfinex","ETHUSD",1760897871323,37.69896345,3998.2,3998.1,0.002]
["bitfinex","ETHUSD",1760897871936,36.32401645,3998.2,3998.1,0.002]
["bitfinex","ETHUSD",1760897872468,37.02426145,3998.2,3998.1,0.002]
["bitfinex","ETHUSD",1760897873461,36.58038145,3998.2,3998.1,0.002]
["bitfinex","ETHUSD",1760897873662,34.42874145,3998.2,3998.1,0.002]
["bitfinex","ETHUSD",1760897874049,30.85931345,3998.2,3998.1,0.002]
["bitfinex","ETHUSD",1760897874352,36.21396545,3998.2,3998.1,0.002]
["bitfinex","ETHUSD",1760897874559,35.58465945,3998.2,3998.1,0.002]
["bitfinex","ETHUSD",1760897874931,34.16782145,3998.2,3998.1,0.002]
["bitfinex","ETHUSD",1760897875266,32.68802145,3998.2,3998.1,0.002]
["bitfinex","ETHUSD",1760897875560,34.66219745,3998.2,3998.1,0.002]
["bitfinex","ETHUSD",1760897875760,27.03592026,3998.2,3998.1,0.002]
["bitfinex","ETHUSD",1760897875963,19.69173612,3998.2,3998.1,0.5561]
["bitfinex","ETHUSD",1760897876165,13.64234012,3998.2,3998.1,0.5561]
["bitfinex","ETHUSD",1760897876368,12.92675712,3998.2,3998.1,0.002]
["bitfinex","ETHUSD",1760897876681,26.13631612,3998.2,3998.1,0.002]
["bitfinex","ETHUSD",1760897877440,13.56035712,3998.2,3998.1,0.002]
["bitfinex","ETHUSD",1760897877764,29.24031412,3998.2,3998.1,0.002]
["bitfinex","ETHUSD",1760897877963,27.80009912,3998.2,3998.1,0.002]
["bitfinex","ETHUSD",1760897878570,31.18203612,3998.2,3998.1,0.002]
["bitfinex","ETHUSD",1760897878945,31.22562441,3998.2,3998.1,0.002]
["bitfinex","ETHUSD",1760897879428,11.50374297,3998.2,3998.1,0.5561]
["bitfinex","ETHUSD",1760897879633,8.91048297,3998.2,3998.1,0.5561]
["bitfinex","ETHUSD",1760897879853,15.41426097,3998.2,3998.1,0.5561]
["bitfinex","ETHUSD",1760897880053,7.52802638,3998.2,3998.1,0.5561]
["bitfinex","ETHUSD",1760897880334,10.00234138,3998.2,3998.1,0.5561]
["bitfinex","ETHUSD",1760897880527,8.16162638,3998.2,3998.1,0.5561]
["bitfinex","ETHUSD",1760897880942,10.12761338,3998.2,3998.1,0.5561]
["bitfinex","ETHUSD",1760897881195,10.12761338,3998.2,3998.1,0.1216]
["bitfinex","ETHUSD",1760897881196,13.28261338,3998.2,3998.1,0.1216]
["bitfinex","ETHUSD",1760897881555,5.00662638,3998.2,3998.1,0.5561]
["bitfinex","ETHUSD",1760897881758,8.02808538,3998.2,3998.1,0.5561]
["bitfinex","ETHUSD",1760897881951,7.52802638,3998.2,3998.1,0.5561]
["bitfinex","ETHUSD",1760897882151,9.96437338,3998.2,3998.1,0.5561]
["bitfinex","ETHUSD",1760897882347,9.96437338,3998.2,3998.1,0.1216]
["bitfinex","ETHUSD",1760897882561,12.313961,3998.2,3998.1,0.1216]
["bitfinex","ETHUSD",1760897882748,28.529521,3998.2,3998.1,0.002]
["bitfinex","ETHUSD",1760897883786,10.313114,3998.2,3998.1,0.002]
["bitfinex","ETHUSD",1760897883956,40.313114,3998.2,3998.1,0.002]
["bitfinex","ETHUSD",1760897884773,10.313114,3998.2,3998.1,0.002]
["bitfinex","ETHUSD",1760897884951,40.26952571,3998.2,3998.1,0.002]
["bitfinex","ETHUSD",1760897885487,37.11983271,3998.2,3998.1,0.002]
["bitfinex","ETHUSD",1760897885855,40.26952571,3998.2,3998.1,0.002]
["bitfinex","ETHUSD",1760897887090,33.13497575,3997.8,3997.7,0.002]
["bitfinex","ETHUSD",1760897887391,42.71143819,3997.8,3997.7,0.002]
["bitfinex","ETHUSD",1760897887580,43.18423819,3997.8,3997.7,0.002]
["bitfinex","ETHUSD",1760897887767,13.28456261,3997.8,3997.7,0.002]
["bitfinex","ETHUSD",1760897887971,43.28456261,3997.8,3997.7,0.002]
["bitfinex","ETHUSD",1760897888193,45.19779357,3997.8,3997.7,0.002]
["bitfinex","ETHUSD",1760897889567,29.04443957,3997.8,3997.7,0.002]
["bitfinex","ETHUSD",1760897889896,29.96047357,3997.8,3997.7,0.002]
["bitfinex","ETHUSD",1760897890594,22.77380157,3997.8,3997.7,0.002]
["bitfinex","ETHUSD",1760897890998,28.44628757,3997.8,3997.7,0.002]
["bitfinex","ETHUSD",1760897891962,42.97749057,3997.8,3997.7,0.002]
["bitfinex","ETHUSD",1760897892165,40.04066457,3997.8,3997.7,0.002]
["bitfinex","ETHUSD",1760897892363,39.24436757,3997.8,3997.7,0.002]
["bitfinex","ETHUSD",1760897893100,45.16119357,3997.8,3997.7,0.002]
["bitfinex","ETHUSD",1760897894001,14.72499357,3997.8,3997.7,0.002]
["bitfinex","ETHUSD",1760897894171,37.90187757,3997.8,3997.7,0.002]
["bitfinex","ETHUSD",1760897894370,38.33807757,3997.8,3997.7,0.002]
["bitfinex","ETHUSD",1760897895107,45.16119357,3997.8,3997.7,0.002]
["bitfinex","ETHUSD",1760897895463,43.61788157,3997.8,3997.7,0.002]
["bitfinex","ETHUSD",1760897896092,15.16119357,3997.8,3997.7,0.002]
["bitfinex","ETHUSD",1760897896420,44.11088157,3997.8,3997.7,0.002]
["bitfinex","ETHUSD",1760897896722,44.06728672,3997.8,3997.7,0.002]
["bitfinex","ETHUSD",1760897897293,44.68139872,3997.8,3997.7,0.002]
["bitfinex","ETHUSD",1760897898125,44.25508672,3997.8,3997.7,0.002]
["bitfinex","ETHUSD",1760897898433,44.68139872,3997.8,3997.7,0.002]
["bitfinex","ETHUSD",1760897898726,45.11759872,3997.8,3997.7,0.002]
["bitfinex","ETHUSD",1760897899222,45.161196,3997.8,3997.7,0.002]
["bitfinex","ETHUSD",1760897899526,38.103952,3997.8,3997.7,0.002]
["bitfinex","ETHUSD",1760897900527,14.724996,3997.8,3997.7,0.002]
["bitfinex","ETHUSD",1760897900726,39.722016,3997.8,3997.7,0.002]
["bitfinex","ETHUSD",1760897900906,38.264711,3997.8,3997.7,0.002]
["bitfinex","ETHUSD",1760897901427,14.724996,3997.8,3997.7,0.002]
["bitfinex","ETHUSD",1760897901726,37.841545,3997.8,3997.7,0.002]
["bitfinex","ETHUSD",1760897902630,39.693208,3997.8,3997.7,0.002]
["bitfinex","ETHUSD",1760897903127,39.229772,3997.8,3997.7,0.002]
["bitfinex","ETHUSD",1760897903430,38.829772,3997.8,3997.7,0.002]
["bitfinex","ETHUSD",1760897903633,40.600772,3997.8,3997.7,0.002]
["bitfinex","ETHUSD",1760897904521,14.724996,3997.8,3997.7,0.002]
["bitfinex","ETHUSD",1760897904722,39.228267,3997.8,3997.7,0.002]
["bitfinex","ETHUSD",1760897905306,37.457267,3997.8,3997.7,0.002]
["bitfinex","ETHUSD",1760897905701,42.073849,3997.8,3997.7,0.002]
["bitfinex","ETHUSD",1760897905922,39.228267,3997.8,3997.7,0.002]
["bitfinex","ETHUSD",1760897906629,37.59666972,3997.8,3997.7,0.002]
["bitfinex","ETHUSD",1760897906844,39.18466972,3997.8,3997.7,0.002]
["bitfinex","ETHUSD",1760897907007,39.22826695,3997.8,3997.7,0.002]
["bitfinex","ETHUSD",1760897907318,34.38622972,3997.8,3997.7,0.002]
["bitfinex","ETHUSD",1760897907523,36.81240672,3997.8,3997.7,0.002]
["bitfinex","ETHUSD",1760897907831,14.68139872,3997.8,3997.7,0.002]
["bitfinex","ETHUSD",1760897908135,37.61143272,3997.8,3997.7,0.002]
["bitfinex","ETHUSD",1760897908909,38.04593272,3997.8,3997.7,0.002]
["bitfinex","ETHUSD",1760897909528,38.08952951,3997.8,3997.7,0.002]
["bitfinex","ETHUSD",1760897909931,44.30503351,3997.8,3997.7,0.002]
["bitfinex","ETHUSD",1760897910129,42.71703351,3997.8,3997.7,0.002]
["bitfinex","ETHUSD",1760897910331,41.51703351,3997.8,3997.7,0.002]
["bitfinex","ETHUSD",1760897910640,38.36203351,3997.8,3997.7,0.002]
["bitfinex","ETHUSD",1760897910836,36.19721051,3997.8,3997.7,23.710605]
["bitfinex","ETHUSD",1760897911041,38.14894251,3997.8,3997.7,23.710605]
["bitfinex","ETHUSD",1760897911938,14.72499551,3997.8,3997.7,23.710605]
["bitfinex","ETHUSD",1760897912143,36.75355751,3997.8,3997.7,23.710605]
["bitfinex","ETHUSD",1760897912343,33.32607451,3997.8,3997.7,23.710605]
["bitfinex","ETHUSD",1760897912545,33.77407451,3997.8,3997.7,23.710605]
["bitfinex","ETHUSD",1760897912942,30.61907451,3997.8,3997.7,23.710605]
["bitfinex","ETHUSD",1760897913148,14.9194574,3997.8,3997.7,23.710605]
["bitfinex","ETHUSD",1760897913349,18.0744574,3997.8,3997.7,24.145105]
["bitfinex","ETHUSD",1760897914240,22.5088644,3997.8,3997.7,24.145105]
["bitfinex","ETHUSD",1760897914448,21.6323104,3997.8,3997.7,24.145105]
["bitfinex","ETHUSD",1760897915014,25.6313234,3997.8,3997.7,24.145105]
["bitfinex","ETHUSD",1760897915214,10.28456096,3997.8,3997.7,24.143805]
["bitfinex","ETHUSD",1760897915432,11.21504196,3997.8,3997.7,24.143805]
["bitfinex","ETHUSD",1760897915716,8.16189696,3997.8,3997.7,24.143805]
["bitfinex","ETHUSD",1760897916036,10.90297196,3997.8,3997.7,24.143805]
["bitfinex","ETHUSD",1760897916238,12.37298496,3997.8,3997.7,24.143805]
["bitfinex","ETHUSD",1760897916437,12.32938817,3997.8,3997.7,24.143805]
["bitfinex","ETHUSD",1760897916748,12.32938817,3997.8,3997.7,23.710605]
["bitfinex","ETHUSD",1760897916749,9.17438817,3997.8,3997.7,23.710605]
["bitfinex","ETHUSD",1760897917051,11.60942517,3997.8,3997.7,23.710605]
["bitfinex","ETHUSD",1760897917214,11.60942517,3997.8,3997.7,24.143805]
["bitfinex","ETHUSD",1760897918341,10.79786817,3997.8,3997.7,24.143805]
["bitfinex","ETHUSD",1760897918937,3.41449242,3997.8,3997.7,24.143805]
["bitfinex","ETHUSD",1760897919252,8.01697575,3997.8,3997.7,24.143805]
["bitfinex","ETHUSD",1760897922754,8.01697575,3997.8,3997.7,23.710605]
["bitfinex","ETHUSD",1760897922755,17.75925175,3997.8,3997.7,23.710605]
["bitfinex","ETHUSD",1760897922921,18.71266269,3997.8,3997.7,23.710605]
["bitfinex","ETHUSD",1760897923126,16.20554875,3997.8,3997.7,23.710605]
["bitfinex","ETHUSD",1760897923323,16.20554875,3997.8,3997.7,16.36873037]
["bitfinex","ETHUSD",1760897923324,16.24913932,3997.8,3997.7,16.36873037]
["bitfinex","ETHUSD",1760897923528,16.72243932,3997.8,3997.7,16.36873037]
["bitfinex","ETHUSD",1760897923742,38.53386632,3997.8,3997.7,16.36873037]
["bitfinex","ETHUSD",1760897924436,38.26032332,3997.8,3997.7,16.36873037]
["bitfinex","ETHUSD",1760897924653,40.76743726,3997.8,3997.7,16.36873037]
["bitfinex","ETHUSD",1760897924957,44.9537195,3997.8,3997.7,16.36873037]
["bitfinex","ETHUSD",1760897925136,48.86645874,3997.8,3997.7,16.36873037]
["bitfinex","ETHUSD",1760897926280,49.61893155,3997.8,3997.7,16.36873037]
["bitfinex","ETHUSD",1760897926766,19.61893155,3997.8,3997.7,16.36873037]
["bitfinex","ETHUSD",1760897926974,49.61893155,3997.8,3997.7,16.36873037]
["bitfinex","ETHUSD",1760897927471,49.57534098,3997.8,3997.7,16.36873037]
["bitfinex","ETHUSD",1760897927860,19.57534098,3997.8,3997.7,16.36873037]
["bitfinex","ETHUSD",1760897928061,49.57534098,3997.8,3997.7,16.36873037]
["bitfinex","ETHUSD",1760897929770,49.6189392,3997.8,3997.7,16.36873037]
["bitfinex","ETHUSD",1760897931176,33.1354764,3997.0,3996.9,1e-08]
["bitfinex","ETHUSD",1760897931474,10.5904704,3997.0,3996.9,1e-08]
["bitfinex","ETHUSD",1760897931783,7.48007437,3997.0,3996.9,1e-08]
["bitfinex","ETHUSD",1760897932076,8.16142467,3997.0,3996.9,1e-08]
["bitfinex","ETHUSD",1760897932370,18.66732246,3997.0,3996.9,1e-08]
["bitfinex","ETHUSD",1760897933269,22.01102446,3997.0,3996.9,1e-08]
["bitfinex","ETHUSD",1760897934046,33.1356016,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1760897934282,35.35057084,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1760897934489,31.09565584,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1760897934671,30.32562378,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1760897934847,23.21276878,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1760897935281,24.70256863,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1760897935481,27.85656863,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1760897936288,30.96266363,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1760897936786,27.80866363,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1760897936992,30.96266363,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1760897937354,32.70766363,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1760897938354,35.14937032,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1760897938554,34.02267032,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1760897939163,33.06017032,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1760897939496,34.02226432,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1760897939787,30.71447432,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1760897939972,28.44656532,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1760897940293,27.70036832,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1760897940588,30.05429232,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1760897941510,30.71265632,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1760897942093,29.27706232,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1760897942610,31.03118632,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1760897943605,25.71191132,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1760897943984,25.66830463,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1760897944505,7.47106739,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1760897944731,16.82933569,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1760897945597,24.38367969,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1760897946520,23.80886726,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1760897946697,24.49986726,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1760897946898,20.65486726,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1760897947100,25.5051326,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1760897947685,26.9076826,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1760897947887,25.8417856,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1760897948087,22.6877856,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1760897948285,25.8417856,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1760897948792,17.9808086,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1760897949135,15.55728326,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1760897949291,16.19088326,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1760897950016,26.77640826,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1760897950324,25.86036126,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1760897951000,27.21575926,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1760897951195,29.7228732,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1760897952036,19.8429925,3996.0,3995.9,0.002]
["bitfinex","ETHUSD",1760897952296,9.45126956,3994.9,3994.8,0.1953]
["bitfinex","ETHUSD",1760897952438,16.5220088,3994.9,3994.8,0.6298]
["bitfinex","ETHUSD",1760897952739,9.43233924,3994.9,3994.8,0.6298]
["bitfinex","ETHUSD",1760897952942,8.7775308,3994.9,3994.8,0.6298]
["bitfinex","ETHUSD",1760897953233,15.55921894,3994.9,3994.8,0.6298]
["bitfinex","ETHUSD",1760897953435,15.67511594,3994.9,3994.8,0.6298]
["bitfinex","ETHUSD",1760897954237,16.28587997,3994.9,3994.8,0.1953]
["bitfinex","ETHUSD",1760897954439,15.67511594,3994.9,3994.8,0.1953]
["bitfinex","ETHUSD",1760897954738,15.67511594,3994.9,3994.8,0.6298]
["bitfinex","ETHUSD",1760897955728,15.67511594,3994.9,3994.8,0.1953]
["bitfinex","ETHUSD",1760897959787,15.71873525,3994.9,3994.8,0.1953]
["bitfinex","ETHUSD",1760897960949,14.78100625,3994.9,3994.8,0.1953]
["bitfinex","ETHUSD",1760897961135,12.73097225,3994.9,3994.8,0.6298]
["bitfinex","ETHUSD",1760897961335,16.45200625,3994.9,3994.8,0.6298]
["bitfinex","ETHUSD",1760897961751,12.73097225,3994.9,3994.8,0.6298]
["bitfinex","ETHUSD",1760897962049,15.46163125,3994.9,3994.8,0.6298]
["bitfinex","ETHUSD",1760897962253,12.73097225,3994.9,3994.8,0.6298]
["bitfinex","ETHUSD",1760897963154,2.48082214,3994.9,3994.8,0.6298]
["bitfinex","ETHUSD",1760897963464,5.63882214,3994.9,3994.8,0.6298]
["bitfinex","ETHUSD",1760897963668,5.63882214,3994.9,3994.8,0.6318]
["bitfinex","ETHUSD",1760897964276,5.63782214,3994.9,3994.8,0.6318]
["bitfinex","ETHUSD",1760897964434,2.48082214,3994.9,3994.8,0.6318]
["bitfinex","ETHUSD",1760897964750,0.6336,3995.4,3994.8,0.6318]
["bitfinex","ETHUSD",1760897964957,0.75270503,3995.1,3994.9,0.4345]
["bitfinex","ETHUSD",1760897965168,4.885,3995.0,3994.9,0.4345]
["bitfinex","ETHUSD",1760897965381,1.728,3995.0,3994.9,0.4345]
["bitfinex","ETHUSD",1760897965556,4.885,3995.0,3994.9,0.4345]
["bitfinex","ETHUSD",1760897966553,1.728,3995.0,3994.9,3.25119585]
["bitfinex","ETHUSD",1760897966772,4.885,3995.0,3994.9,3.25119585]
["bitfinex","ETHUSD",1760897966937,3.157,3995.2,3995.0,2.50312891]
["bitfinex","ETHUSD",1760897967138,3.91273924,3996.1,3995.1,0.4345]
["bitfinex","ETHUSD",1760897967338,7.38751415,3996.0,3995.1,0.4345]
["bitfinex","ETHUSD",1760897967657,0.1248,3995.2,3995.1,2.93756625]
["bitfinex","ETHUSD",1760897967867,0.1248,3995.2,3995.1,3.50386895]
["bitfinex","ETHUSD",1760897968383,3.158,3995.8,3995.6,2.50272578]
["bitfinex","ETHUSD",1760897968546,3.158,3995.8,3995.7,0.4345]
["bitfinex","ETHUSD",1760897970581,2.3616,3996.1,3995.7,0.4345]
["bitfinex","ETHUSD",1760897970883,0.1248,3995.7,3995.5,2.50280238]
["bitfinex","ETHUSD",1760897971133,3.157,3995.8,3995.5,2.50280238]
["bitfinex","ETHUSD",1760897971417,3.157,3995.8,3995.6,0.4345]
["bitfinex","ETHUSD",1760897973380,3.157,3995.8,3995.7,0.4345]
["bitfinex","ETHUSD",1760897974709,3.157,3995.8,3995.5,2.50280323]
["bitfinex","ETHUSD",1760897975018,0.1248,3995.5,3995.2,0.4345]
["bitfinex","ETHUSD",1760897975179,0.1248,3995.5,3995.3,0.4345]
["bitfinex","ETHUSD",1760897975584,0.1248,3995.5,3995.4,0.4345]
["bitfinex","ETHUSD",1760897975792,0.1248,3995.5,3995.4,2.93737831]
["bitfinex","ETHUSD",1760897979019,0.1248,3995.5,3995.4,2.50287831]
["bitfinex","ETHUSD",1760897979529,0.1248,3995.5,3995.3,2.50293631]
["bitfinex","ETHUSD",1760897979932,0.1248,3995.5,3995.2,0.78488665]
["bitfinex","ETHUSD",1760897980108,0.1248,3995.5,3995.4,2.50287831]
["bitfinex","ETHUSD",1760897981224,0.1248,3995.5,3995.3,2.50290437]
["bitfinex","ETHUSD",1760897981591,0.1248,3995.5,3995.4,2.50287831]
["bitfinex","ETHUSD",1760897988638,3.2798,3995.5,3995.4,2.50287831]
["bitfinex","ETHUSD",1760897992222,0.1248,3995.5,3995.4,2.50287831]
["bitfinex","ETHUSD",1760897992425,3.2798,3995.5,3995.4,2.50287831]
["bitfinex","ETHUSD",1760898000753,3.2798,3995.5,3995.4,2.50487831]
["bitfinex","ETHUSD",1760898001155,3.2798,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1760898001464,4.54623883,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1760898003947,4.54523883,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1760898004967,4.882,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1760898005729,4.882,3995.5,3995.4,2.50487831]
["bitfinex","ETHUSD",1760898005952,4.882,3995.5,3995.4,2.93937831]
["bitfinex","ETHUSD",1760898006560,0.001,3995.9,3995.7,2.50268186]
["bitfinex","ETHUSD",1760898006766,3.154,3995.8,3995.4,2.93937831]
["bitfinex","ETHUSD",1760898007069,3.154,3995.8,3995.6,2.50274596]
["bitfinex","ETHUSD",1760898008699,0.001,3995.9,3995.6,2.50274596]
["bitfinex","ETHUSD",1760898008882,3.154,3995.7,3995.6,2.50274596]
["bitfinex","ETHUSD",1760898009764,3.154,3995.7,3995.4,2.50482904]
["bitfinex","ETHUSD",1760898009967,3.6251,3995.7,3995.4,0.002]
["bitfinex","ETHUSD",1760898010499,0.4711,3995.6,3995.4,0.002]
["bitfinex","ETHUSD",1760898011002,0.4711,3995.6,3995.4,2.50484231]
["bitfinex","ETHUSD",1760898011699,0.429,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1760898012267,0.0436068,3995.6,3995.4,2.50487332]
["bitfinex","ETHUSD",1760898012463,3.1976068,3995.6,3995.4,2.50487332]
["bitfinex","ETHUSD",1760898012662,3.1976068,3995.6,3995.4,0.002]
["bitfinex","ETHUSD",1760898012963,3.1976068,3995.6,3995.4,2.50485498]
["bitfinex","ETHUSD",1760898014074,0.429,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1760898014275,2.51966068,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1760898017017,5.24466068,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1760898017703,5.67366068,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1760898018605,0.79166068,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1760898018917,3.94566068,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1760898019592,3.96424895,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1760898019940,8.82866461,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1760898020112,8.81007634,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1760898020416,33.0703605,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1760898020617,30.4738175,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1760898020778,29.25443417,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1760898021118,25.44952417,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1760898021527,25.13252417,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1760898021728,21.65714817,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1760898021892,8.73868135,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1760898022097,11.24149701,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1760898022517,13.07831457,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1760898022706,11.49031457,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1760898023827,13.07831457,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1760898024801,13.03470201,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1760898025808,15.42470201,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1760898026010,20.12143917,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1760898026796,13.60717417,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1760898026997,29.77226617,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1760898027398,27.56413217,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1760898027598,11.75306301,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1760898027830,12.59121633,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1760898028134,15.65692317,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1760898028923,29.43301817,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1760898029936,13.60717417,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1760898030138,27.83335617,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1760898030901,5.32743701,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1760898031117,1.728,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1760898031332,1.728,3995.5,3995.4,0.4365]
["bitfinex","ETHUSD",1760898031333,4.883,3995.5,3995.4,0.4365]
["bitfinex","ETHUSD",1760898031534,3.155,3995.5,3995.4,0.4365]
["bitfinex","ETHUSD",1760898031854,0.1013516,3995.9,3995.4,0.4365]
["bitfinex","ETHUSD",1760898032059,3.155,3995.8,3995.4,0.4365]
["bitfinex","ETHUSD",1760898032365,0.001,3995.9,3995.5,0.4345]
["bitfinex","ETHUSD",1760898032563,0.1248,3995.6,3995.5,2.93731566]
["bitfinex","ETHUSD",1760898033459,0.001,3995.9,3995.8,2.50262775]
["bitfinex","ETHUSD",1760898033974,0.001,3995.9,3995.8,2.93712775]
["bitfinex","ETHUSD",1760898034827,0.001,3995.9,3995.8,2.96215402]
["bitfinex","ETHUSD",1760898035162,0.001,3995.9,3995.8,3.99079469]
["bitfinex","ETHUSD",1760898035939,0.001,3995.9,3995.8,4.11559469]
["bitfinex","ETHUSD",1760898036934,0.001,3995.9,3995.8,4.09056842]
["bitfinex","ETHUSD",1760898041666,0.001,3995.9,3995.8,4.11559469]
["bitfinex","ETHUSD",1760898042039,0.001,3995.9,3995.8,4.21636842]
["bitfinex","ETHUSD",1760898044474,0.001,3995.9,3995.8,4.24139469]
["bitfinex","ETHUSD",1760898044671,0.001,3995.9,3995.8,3.78186842]
["bitfinex","ETHUSD",1760898044874,0.001,3995.9,3995.8,4.21636842]
["bitfinex","ETHUSD",1760898046584,0.001,3995.9,3995.8,3.78186842]
["bitfinex","ETHUSD",1760898046769,0.001,3995.9,3995.8,2.50262775]
["bitfinex","ETHUSD",1760898046969,0.6758,3995.9,3995.8,2.50262775]
["bitfinex","ETHUSD",1760898047486,0.001,3995.9,3995.8,2.50262775]
["bitfinex","ETHUSD",1760898048917,0.4583,3995.9,3995.8,2.50262775]
["bitfinex","ETHUSD",1760898049697,0.001,3995.9,3995.8,2.50262775]
["bitfinex","ETHUSD",1760898049895,0.001,3995.9,3995.8,3.31846194]
["bitfinex","ETHUSD",1760898051073,0.4583,3995.9,3995.7,3.153]
["bitfinex","ETHUSD",1760898051395,0.4573,3995.8,3995.6,2.50270024]
["bitfinex","ETHUSD",1760898051576,0.001,3995.9,3995.4,0.002]
["bitfinex","ETHUSD",1760898051896,0.001,3995.9,3995.5,2.50279063]
["bitfinex","ETHUSD",1760898051897,0.4573,3995.8,3995.5,2.50279063]
["bitfinex","ETHUSD",1760898052069,0.001,3995.9,3995.4,0.002]
["bitfinex","ETHUSD",1760898052070,0.4573,3995.7,3995.4,0.002]
["bitfinex","ETHUSD",1760898052271,0.4573,3995.6,3995.4,0.002]
["bitfinex","ETHUSD",1760898052583,0.4573,3995.6,3995.4,2.50485397]
["bitfinex","ETHUSD",1760898052791,0.001,3995.9,3995.5,2.50281566]
["bitfinex","ETHUSD",1760898052964,0.63462033,3995.9,3995.4,2.50487768]
["bitfinex","ETHUSD",1760898053164,0.63462033,3995.9,3995.5,2.50280955]
["bitfinex","ETHUSD",1760898053496,0.4573,3995.8,3995.4,2.50487017]
["bitfinex","ETHUSD",1760898053685,0.63462033,3995.9,3995.4,2.50487017]
["bitfinex","ETHUSD",1760898053864,0.4573,3995.7,3995.4,2.50487017]
["bitfinex","ETHUSD",1760898054195,0.4573,3995.6,3995.5,2.50280306]
["bitfinex","ETHUSD",1760898056697,0.5821,3995.6,3995.5,2.50280306]
["bitfinex","ETHUSD",1760898057674,0.1248,3995.6,3995.5,2.50280306]
["bitfinex","ETHUSD",1760898061666,0.5821,3995.6,3995.4,0.002]
["bitfinex","ETHUSD",1760898061866,0.4573,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1760898062113,0.68831,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1760898064707,0.78865984,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1760898066263,3.2914755,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1760898066468,3.15025984,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1760898066885,1.42225984,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1760898067803,4.57525984,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1760898067990,10.99089049,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1760898068578,17.00964049,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1760898069102,10.99089049,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1760898069304,28.69531649,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1760898069511,23.28351249,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1760898070177,24.53854549,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1760898070379,24.28351249,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1760898071312,24.68481249,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1760898072085,33.48435531,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760898072301,35.54972825,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760898072494,29.09619325,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760898073298,36.52748125,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760898073588,36.26794625,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760898074200,32.53073525,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760898074499,23.01398625,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760898074699,20.26409925,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760898075301,10.96989225,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760898075500,28.49047825,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760898076024,27.16705925,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760898076526,28.85153825,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760898076822,27.47260125,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760898077124,18.66532125,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760898077424,16.89895425,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760898077589,15.31095425,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760898077923,13.72662825,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760898078493,18.26492725,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760898078905,18.36530252,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760898079630,18.36661952,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760898080041,14.83388652,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760898080337,13.40671652,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760898080634,14.71924052,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760898081102,11.56524052,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760898081429,14.71924052,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760898081637,11.07026752,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760898081824,18.39972152,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760898082692,26.00038052,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760898083624,9.49222752,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760898083826,8.87766857,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760898084032,16.85888757,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760898084233,16.35092357,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760898084396,16.79522357,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760898084727,12.47596857,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760898084936,24.34444581,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760898085304,24.06271481,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760898085532,22.69550581,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760898085831,23.50730581,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760898086334,21.54770581,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760898086904,24.21074681,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760898087931,27.50484581,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760898088302,25.89178381,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760898088836,23.80560381,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760898089140,26.78330481,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760898089906,24.52954581,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760898090120,23.82229481,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760898090426,23.82329481,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760898091006,27.22962381,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760898091957,13.99794181,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760898092109,28.60456181,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760898092442,28.35517381,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760898093039,35.75682181,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760898093245,33.00269181,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760898094047,32.14777381,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760898094247,24.18860581,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760898095118,24.94772581,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760898095710,23.27983281,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760898095932,22.96405181,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760898096250,23.89666781,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760898097111,26.90332381,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760898097750,26.22796481,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760898098241,13.99794181,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760898098447,25.22420881,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760898098836,23.92203981,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760898099458,26.74865581,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760898100156,26.74865581,3995.4,3995.0,0.002]
["bitfinex","ETHUSD",1760898100157,4.86466625,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1760898100356,18.36999844,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1760898100651,48.82261017,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1760898100853,48.92300308,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1760898102026,0.1224411,3998.6,3995.3,2.50294095]
["bitfinex","ETHUSD",1760898102267,0.045,3999.0,3998.5,3.91281499]
["bitfinex","ETHUSD",1760898102432,0.045,3999.0,3998.6,2.24041315]
["bitfinex","ETHUSD",1760898102623,0.001,3999.3,3998.7,0.02500812]
["bitfinex","ETHUSD",1760898102825,0.459,3999.2,3998.9,3.91281499]
["bitfinex","ETHUSD",1760898103063,0.459,3999.2,3999.0,0.23436045]
["bitfinex","ETHUSD",1760898103362,0.459,3999.2,3998.9,3.91281499]
["bitfinex","ETHUSD",1760898103363,0.459,3999.2,3999.1,0.23436045]
["bitfinex","ETHUSD",1760898103948,0.459,3999.2,3998.8,3.91281499]
["bitfinex","ETHUSD",1760898104264,0.001,3999.3,3999.2,2.5005001]
["bitfinex","ETHUSD",1760898104425,0.001,3999.3,3999.1,3.91281499]
["bitfinex","ETHUSD",1760898104426,1.142,3999.3,3999.1,3.91281499]
["bitfinex","ETHUSD",1760898104761,1.142,3999.3,3999.2,2.5005001]
["bitfinex","ETHUSD",1760898105259,0.001,3999.3,3999.2,2.5005001]
["bitfinex","ETHUSD",1760898105444,2.366,3999.3,3999.2,3.55093991]
["bitfinex","ETHUSD",1760898106050,0.001,3999.3,3999.2,3.55093991]
["bitfinex","ETHUSD",1760898106251,3.249,3999.3,3999.2,3.55093991]
["bitfinex","ETHUSD",1760898106469,3.249,3999.3,3999.2,2.5005001]
["bitfinex","ETHUSD",1760898107657,0.001,3999.3,3999.2,2.5005001]
["bitfinex","ETHUSD",1760898107857,0.189,3999.3,3999.2,2.5005001]
["bitfinex","ETHUSD",1760898108366,1.361,3999.3,3999.2,2.5005001]
["bitfinex","ETHUSD",1760898109544,0.001,3999.3,3999.2,2.5255051]
["bitfinex","ETHUSD",1760898109748,2.474,3999.3,3999.2,2.5255051]
["bitfinex","ETHUSD",1760898109950,2.474,3999.3,3999.2,2.5005001]
["bitfinex","ETHUSD",1760898110171,0.001,3999.3,3999.2,2.5005001]
["bitfinex","ETHUSD",1760898110389,0.005,3999.3,3999.2,2.5255051]
["bitfinex","ETHUSD",1760898110575,0.001,3999.3,3999.2,2.5255051]
["bitfinex","ETHUSD",1760898110757,0.005,3999.3,3999.2,2.5255051]
["bitfinex","ETHUSD",1760898112084,0.001,3999.3,3999.2,2.5255051]
["bitfinex","ETHUSD",1760898112278,0.142,3999.3,3999.2,2.5255051]
["bitfinex","ETHUSD",1760898112691,0.142,3999.3,3999.2,2.75053073]
["bitfinex","ETHUSD",1760898112865,0.001,3999.3,3999.2,2.75053073]
["bitfinex","ETHUSD",1760898113067,0.26,3999.3,3999.2,2.72552573]
["bitfinex","ETHUSD",1760898113269,0.001,3999.3,3999.2,2.72552573]
["bitfinex","ETHUSD",1760898113591,0.26,3999.3,3999.2,2.75053073]
["bitfinex","ETHUSD",1760898113891,0.26,3999.3,3999.2,2.72552573]
["bitfinex","ETHUSD",1760898114454,0.001,3999.3,3999.2,2.72552573]
["bitfinex","ETHUSD",1760898114659,1.629,3999.3,3999.2,2.72552573]
["bitfinex","ETHUSD",1760898115553,1.629,3999.3,3999.2,2.5005001]
["bitfinex","ETHUSD",1760898116894,3.237,3999.3,3999.2,2.5005001]
["bitfinex","ETHUSD",1760898117681,0.001,3999.3,3999.2,2.5005001]
["bitfinex","ETHUSD",1760898117887,0.396,3999.3,3999.2,2.5255051]
["bitfinex","ETHUSD",1760898118063,0.396,3999.3,3999.2,2.5005001]
["bitfinex","ETHUSD",1760898118888,2.777,3999.3,3999.2,2.5005001]
["bitfinex","ETHUSD",1760898119093,3.2482,3999.3,3999.2,2.5005001]
["bitfinex","ETHUSD",1760898122799,2.777,3999.3,3999.2,2.5005001]
["bitfinex","ETHUSD",1760898125310,2.777,3999.3,3999.2,3.03152791]
["bitfinex","ETHUSD",1760898125606,2.777,3999.3,3999.2,3.03168508]
["bitfinex","ETHUSD",1760898125775,2.777,3999.3,3999.2,2.5005001]
["bitfinex","ETHUSD",1760898126176,2.777,3999.3,3999.2,3.0322385]
["bitfinex","ETHUSD",1760898127581,2.777,3999.3,3999.2,2.5005001]
["bitfinex","ETHUSD",1760898127983,3.238,3999.3,3999.2,2.5005001]
["bitfinex","ETHUSD",1760898129801,0.001,3999.3,3999.2,2.5005001]
["bitfinex","ETHUSD",1760898130109,3.236,3999.3,3999.2,2.5255051]
["bitfinex","ETHUSD",1760898130317,0.001,3999.3,3999.2,2.5005001]
["bitfinex","ETHUSD",1760898130519,3.234,3999.3,3999.2,2.5255051]
["bitfinex","ETHUSD",1760898130708,3.234,3999.3,3999.2,2.5005001]
["bitfinex","ETHUSD",1760898131306,0.001,3999.3,3999.2,3.17569479]
["bitfinex","ETHUSD",1760898131505,3.234,3999.3,3999.2,3.20069979]
["bitfinex","ETHUSD",1760898131816,3.233,3999.3,3999.2,2.5005001]
["bitfinex","ETHUSD",1760898132023,0.001,3999.3,3999.2,2.5005001]
["bitfinex","ETHUSD",1760898132217,3.233,3999.3,3999.2,2.5255051]
["bitfinex","ETHUSD",1760898132513,3.233,3999.3,3999.2,2.5005001]
["bitfinex","ETHUSD",1760898132691,0.001,3999.3,3999.2,2.5005001]
["bitfinex","ETHUSD",1760898133022,0.001,3999.3,3999.2,2.5255051]
["bitfinex","ETHUSD",1760898133023,3.232,3999.3,3999.2,2.5255051]
["bitfinex","ETHUSD",1760898133193,3.232,3999.3,3999.2,2.5005001]
["bitfinex","ETHUSD",1760898133509,3.7063,3999.3,3999.2,2.5005001]
["bitfinex","ETHUSD",1760898137236,3.232,3999.3,3999.2,2.5005001]
["bitfinex","ETHUSD",1760898139316,0.001,3999.3,3999.2,2.5005001]
["bitfinex","ETHUSD",1760898139522,3.228,3999.3,3999.2,2.5005001]
["bitfinex","ETHUSD",1760898141421,0.001,3999.3,3999.2,2.5005001]
["bitfinex","ETHUSD",1760898141625,3.227,3999.3,3999.2,2.5005001]
["bitfinex","ETHUSD",1760898142522,0.001,3999.3,3999.2,2.5005001]
["bitfinex","ETHUSD",1760898142706,3.224,3999.3,3999.2,2.5005001]
["bitfinex","ETHUSD",1760898143111,0.001,3999.3,3999.2,2.5005001]
["bitfinex","ETHUSD",1760898143326,3.224,3999.3,3999.2,2.5005001]
["bitfinex","ETHUSD",1760898143898,3.223,3999.3,3999.2,2.5005001]
["bitfinex","ETHUSD",1760898146037,0.001,3999.3,3999.2,2.5005001]
["bitfinex","ETHUSD",1760898146202,3.223,3999.3,3999.2,2.5005001]
["bitfinex","ETHUSD",1760898146737,3.223,3999.3,3999.2,7.18572843]
["bitfinex","ETHUSD",1760898148532,3.22,3999.3,3999.2,7.18572843]
["bitfinex","ETHUSD",1760898149133,3.6943,3999.3,3999.2,7.18572843]
["bitfinex","ETHUSD",1760898149850,3.6943,3999.3,3999.2,2.5005001]
["bitfinex","ETHUSD",1760898150006,0.1248,3999.2,3999.1,6.32056262]
["bitfinex","ETHUSD",1760898150212,3.8161,3999.2,3999.1,6.32056262]
["bitfinex","ETHUSD",1760898152762,3.8151,3999.2,3999.1,6.32056262]
["bitfinex","ETHUSD",1760898153867,0.5991,3999.2,3999.1,6.32056262]
["bitfinex","ETHUSD",1760898154173,3.8151,3999.2,3999.1,2.50056262]
["bitfinex","ETHUSD",1760898154481,3.3408,3999.2,3999.1,2.50056262]
["bitfinex","ETHUSD",1760898156459,3.3378,3999.2,3999.1,2.50056262]
["bitfinex","ETHUSD",1760898157558,0.1248,3999.2,3999.1,2.50056262]
["bitfinex","ETHUSD",1760898157774,3.3368,3999.2,3999.1,2.50056262]
["bitfinex","ETHUSD",1760898158159,0.1248,3999.2,3999.1,2.50056262]
["bitfinex","ETHUSD",1760898158464,0.001,3999.3,3999.2,2.5005001]
["bitfinex","ETHUSD",1760898158667,3.213,3999.3,3999.2,2.5005001]
["bitfinex","ETHUSD",1760898159238,3.212,3999.3,3999.2,2.5005001]
["bitfinex","ETHUSD",1760898159638,0.001,3999.3,3999.2,2.5005001]
["bitfinex","ETHUSD",1760898159838,3.212,3999.3,3999.2,2.5005001]
["bitfinex","ETHUSD",1760898162454,3.21,3999.3,3999.2,2.5005001]
["bitfinex","ETHUSD",1760898163652,3.209,3999.3,3999.2,2.5005001]
["bitfinex","ETHUSD",1760898164472,0.001,3999.3,3999.2,2.5005001]
["bitfinex","ETHUSD",1760898164671,3.209,3999.3,3999.2,2.5005001]
["bitfinex","ETHUSD",1760898164853,3.209,3999.3,3999.2,2.6253001]
["bitfinex","ETHUSD",1760898165647,0.001,3999.3,3999.2,2.6253001]
["bitfinex","ETHUSD",1760898165868,3.209,3999.3,3999.2,2.6253001]
["bitfinex","ETHUSD",1760898166748,0.001,3999.3,3999.2,2.6253001]
["bitfinex","ETHUSD",1760898166973,2.836,3999.3,3999.2,2.6253001]
["bitfinex","ETHUSD",1760898167272,3.208,3999.3,3999.2,2.6253001]
["bitfinex","ETHUSD",1760898167971,0.001,3999.3,3999.2,2.6253001]
["bitfinex","ETHUSD",1760898168179,0.001,3999.3,3999.2,2.6503051]
["bitfinex","ETHUSD",1760898168374,1e-08,3999.4,3999.3,2.50043757]
["bitfinex","ETHUSD",1760898168672,2.09000001,3999.4,3999.3,10.30657083]
["bitfinex","ETHUSD",1760898169077,3.20700001,3999.4,3999.3,10.30657083]
["bitfinex","ETHUSD",1760898169971,3.20700001,3999.4,3999.3,6.4035042]
["bitfinex","ETHUSD",1760898170472,3.20600001,3999.4,3999.3,6.4035042]
["bitfinex","ETHUSD",1760898171348,1e-08,3999.4,3999.3,6.4035042]
["bitfinex","ETHUSD",1760898171561,1.34100001,3999.4,3999.3,6.4035042]
["bitfinex","ETHUSD",1760898171886,1.34100001,3999.4,3999.3,10.2235042]
["bitfinex","ETHUSD",1760898173593,1.76910001,3999.4,3999.3,10.2235042]
["bitfinex","ETHUSD",1760898173998,1.34100001,3999.4,3999.3,10.2235042]
["bitfinex","ETHUSD",1760898176385,1.34100001,3999.4,3999.3,10.2255042]
["bitfinex","ETHUSD",1760898176789,1.76910001,3999.4,3999.3,10.2255042]
["bitfinex","ETHUSD",1760898177090,1.34100001,3999.4,3999.3,10.2255042]
["bitfinex","ETHUSD",1760898177466,1.34100001,3999.4,3999.3,6.4055042]
["bitfinex","ETHUSD",1760898180296,1.76910001,3999.4,3999.3,6.4055042]
["bitfinex","ETHUSD",1760898186688,1.34100001,3999.4,3999.3,6.4055042]
["bitfinex","ETHUSD",1760898186992,3.19700001,3999.4,3999.3,6.4055042]
["bitfinex","ETHUSD",1760898187410,1e-08,3999.4,3999.3,6.4055042]
["bitfinex","ETHUSD",1760898187994,1e-08,3999.4,3999.3,10.30857083]
["bitfinex","ETHUSD",1760898188191,0.001,3999.6,3999.3,10.30857083]
["bitfinex","ETHUSD",1760898188515,1e-08,4000.1,4000.0,2.5]
["bitfinex","ETHUSD",1760898188684,1e-08,4000.1,4000.0,6.40306663]
["bitfinex","ETHUSD",1760898190331,0.2212,4002.7,4000.4,1.728]
["bitfinex","ETHUSD",1760898190632,0.2212,4002.7,4002.3,3.90306663]
["bitfinex","ETHUSD",1760898190930,0.2212,4002.7,4001.9,2.49880586]
["bitfinex","ETHUSD",1760898191135,0.4449,4002.6,4001.7,3.90306663]
["bitfinex","ETHUSD",1760898191283,0.2212,4001.8,4001.6,2.49900039]
["bitfinex","ETHUSD",1760898191487,3.6499,4001.7,4001.6,2.49900039]
["bitfinex","ETHUSD",1760898191724,3.6499,4001.7,4001.3,2.49918776]
["bitfinex","ETHUSD",1760898191885,3.205,4001.7,4001.5,2.49900626]
["bitfinex","ETHUSD",1760898192087,0.4532,4001.6,4001.5,2.49900626]
["bitfinex","ETHUSD",1760898192785,3.205,4001.7,4001.6,2.49900039]
["bitfinex","ETHUSD",1760898193317,3.6582,4001.7,4001.6,2.49900039]
["bitfinex","ETHUSD",1760898193619,3.6582,4001.7,4001.5,2.49903792]
["bitfinex","ETHUSD",1760898193822,3.6582,4001.7,4000.1,5.95540666]
["bitfinex","ETHUSD",1760898193823,0.4532,4001.6,4001.0,2.49932129]
["bitfinex","ETHUSD",1760898194027,0.4532,4001.5,4000.5,3.90306663]
["bitfinex","ETHUSD",1760898194319,0.4532,4001.4,4000.5,3.90306663]
["bitfinex","ETHUSD",1760898194521,0.4532,4001.3,4000.7,2.49951077]
["bitfinex","ETHUSD",1760898194823,0.4532,4001.2,4000.8,2.49949116]
["bitfinex","ETHUSD",1760898195023,0.222,4000.9,4000.8,2.49949116]
["bitfinex","ETHUSD",1760898195207,3.426,4000.9,4000.8,2.49949116]
["bitfinex","ETHUSD",1760898195413,3.8792,4000.9,4000.8,2.49949116]
["bitfinex","ETHUSD",1760898196343,3.203,4000.9,4000.8,6.40255779]
["bitfinex","ETHUSD",1760898197129,3.8782,4000.9,4000.8,6.40255779]
["bitfinex","ETHUSD",1760898198739,3.8782,4000.9,4000.8,3.90306663]
["bitfinex","ETHUSD",1760898198916,0.6752,4000.9,4000.8,3.90306663]
["bitfinex","ETHUSD",1760898199124,3.8762,4000.9,4000.8,3.90306663]
["bitfinex","ETHUSD",1760898199639,0.6752,4000.9,4000.8,2.49950009]
["bitfinex","ETHUSD",1760898200010,3.8752,4000.9,4000.8,2.49950009]
["bitfinex","ETHUSD",1760898203334,3.2,4000.9,4000.8,2.49950009]
["bitfinex","ETHUSD",1760898204249,0.1248,4001.0,4000.9,2.49943762]
["bitfinex","ETHUSD",1760898204416,3.3228,4001.0,4000.9,2.49943762]
["bitfinex","ETHUSD",1760898204816,3.776,4001.0,4000.9,2.49943762]
["bitfinex","ETHUSD",1760898205233,3.776,4001.0,4000.8,2.49946768]
["bitfinex","ETHUSD",1760898205416,3.3228,4001.0,4000.8,2.49946768]
["bitfinex","ETHUSD",1760898205627,0.4532,4000.9,4000.8,2.49946768]
["bitfinex","ETHUSD",1760898207138,0.4532,4001.6,4000.9,2.49943762]
["bitfinex","ETHUSD",1760898207339,3.198,4001.5,4001.2,2.49921868]
["bitfinex","ETHUSD",1760898207548,0.4532,4001.4,4001.3,2.49913224]
["bitfinex","ETHUSD",1760898210053,0.4542,4001.7,4001.5,2.49904028]
["bitfinex","ETHUSD",1760898210255,0.4532,4001.6,4001.5,2.49904028]
["bitfinex","ETHUSD",1760898210555,3.6472,4001.6,4001.5,2.49904028]
["bitfinex","ETHUSD",1760898211965,0.001,4001.7,4001.6,2.49900039]
["bitfinex","ETHUSD",1760898212258,3.194,4001.7,4001.6,2.49900039]
["bitfinex","ETHUSD",1760898212637,0.001,4001.7,4001.6,2.49900039]
["bitfinex","ETHUSD",1760898212844,3.194,4001.7,4001.6,2.49900039]
["bitfinex","ETHUSD",1760898213936,3.6472,4001.7,4001.6,2.49900039]
["bitfinex","ETHUSD",1760898214335,0.4542,4001.7,4001.6,2.49900039]
["bitfinex","ETHUSD",1760898214734,3.6462,4001.7,4001.6,2.49900039]
["bitfinex","ETHUSD",1760898215764,0.4542,4001.7,4001.6,2.49900039]
["bitfinex","ETHUSD",1760898215966,3.6462,4001.7,4001.6,2.49900039]
["bitfinex","ETHUSD",1760898217044,0.001,4001.7,4001.6,2.49900039]
["bitfinex","ETHUSD",1760898217372,3.192,4001.7,4001.6,2.52399039]
["bitfinex","ETHUSD",1760898217548,3.192,4001.7,4001.6,2.49900039]
["bitfinex","ETHUSD",1760898217733,0.001,4001.7,4001.6,2.49900039]
["bitfinex","ETHUSD",1760898217936,3.192,4001.7,4001.6,2.49900039]
["bitfinex","ETHUSD",1760898218335,0.001,4001.7,4001.6,2.49900039]
["bitfinex","ETHUSD",1760898218538,3.192,4001.7,4001.6,2.52399039]
["bitfinex","ETHUSD",1760898218732,3.193,4001.7,4001.6,2.49900039]
["bitfinex","ETHUSD",1760898219037,3.195,4001.7,4001.6,2.49900039]
["bitfinex","ETHUSD",1760898221672,0.001,4001.7,4001.6,2.49900039]
["bitfinex","ETHUSD",1760898222180,3.194,4001.7,4001.6,2.49900039]
["bitfinex","ETHUSD",1760898222482,3.664,4001.7,4001.6,2.49900039]
["bitfinex","ETHUSD",1760898222842,0.471,4001.7,4001.6,2.49900039]
["bitfinex","ETHUSD",1760898223046,3.663,4001.7,4001.6,2.49900039]
["bitfinex","ETHUSD",1760898223457,3.193,4001.7,4001.6,2.49900039]
["bitfinex","ETHUSD",1760898225986,3.192,4001.7,4001.6,2.49900039]
["bitfinex","ETHUSD",1760898226155,3.662,4001.7,4001.6,2.49900039]
["bitfinex","ETHUSD",1760898229653,3.192,4001.7,4001.6,2.49900039]
["bitfinex","ETHUSD",1760898230354,3.19,4001.7,4001.6,2.49900039]
["bitfinex","ETHUSD",1760898232161,0.001,4001.7,4001.6,2.49900039]
["bitfinex","ETHUSD",1760898232367,3.188,4001.7,4001.6,2.49900039]
["bitfinex","ETHUSD",1760898235594,0.001,4001.7,4001.6,2.49900039]
["bitfinex","ETHUSD",1760898235890,3.188,4001.7,4001.6,2.49900039]
["bitfinex","ETHUSD",1760898237816,0.001,4001.7,4001.6,2.49900039]
["bitfinex","ETHUSD",1760898237992,3.186,4001.7,4001.6,2.49900039]
["bitfinex","ETHUSD",1760898238202,3.6506,4001.7,4001.6,2.49900039]
["bitfinex","ETHUSD",1760898238404,3.186,4001.7,4001.6,2.49900039]
["bitfinex","ETHUSD",1760898240804,0.001,4001.7,4001.6,2.49900039]
["bitfinex","ETHUSD",1760898240990,3.185,4001.7,4001.6,2.49900039]
["bitfinex","ETHUSD",1760898241494,0.001,4001.7,4001.6,2.49900039]
["bitfinex","ETHUSD",1760898241701,3.022,4001.7,4001.6,2.49900039]
["bitfinex","ETHUSD",1760898243191,3.183,4001.7,4001.6,2.49900039]
["bitfinex","ETHUSD",1760898243501,3.6476,4001.7,4001.6,2.49900039]
["bitfinex","ETHUSD",1760898244304,0.4656,4001.7,4001.6,2.49900039]
["bitfinex","ETHUSD",1760898244506,3.183,4001.7,4001.6,2.49900039]
["bitfinex","ETHUSD",1760898245115,3.6144,4001.7,4001.6,2.49900039]
["bitfinex","ETHUSD",1760898246303,3.183,4001.7,4001.6,2.49900039]
["bitfinex","ETHUSD",1760898247223,3.182,4001.7,4001.6,2.49900039]
["bitfinex","ETHUSD",1760898247781,0.001,4001.7,4001.6,2.49900039]
["bitfinex","ETHUSD",1760898248092,2.465,4001.7,4001.6,2.49900039]
["bitfinex","ETHUSD",1760898249316,0.001,4001.7,4001.6,2.49900039]
["bitfinex","ETHUSD",1760898249492,3.181,4001.7,4001.6,2.52399039]
["bitfinex","ETHUSD",1760898249693,3.181,4001.7,4001.6,2.49900039]
["bitfinex","ETHUSD",1760898251094,0.001,4001.7,4001.6,7.20509757]
["bitfinex","ETHUSD",1760898251293,0.001,4001.7,4001.6,7.30490757]
["bitfinex","ETHUSD",1760898251720,0.001,4001.9,4001.8,2.4988755]
["bitfinex","ETHUSD",1760898252013,1e-08,4002.3,4002.2,7.17973293]
["bitfinex","ETHUSD",1760898252220,0.222,4004.0,4002.5,2.49843847]
["bitfinex","ETHUSD",1760898252221,0.2203,4003.7,4002.5,2.49843847]
["bitfinex","ETHUSD",1760898252382,0.231,4003.1,4002.5,3.13203847]
["bitfinex","ETHUSD",1760898253020,0.4389,4003.6,4002.5,3.13203847]
["bitfinex","ETHUSD",1760898253223,0.68,4003.3,4002.5,3.13203847]
["bitfinex","ETHUSD",1760898254895,1.106,4003.6,4002.5,3.13203847]
["bitfinex","ETHUSD",1760898255099,0.4389,4003.4,4002.5,3.13203847]
["bitfinex","ETHUSD",1760898259191,0.2203,4003.7,4002.5,3.13203847]
["bitfinex","ETHUSD",1760898259393,0.4503,4003.7,4002.5,3.13203847]
["bitfinex","ETHUSD",1760898259594,0.4389,4003.6,4002.5,3.13203847]
["bitfinex","ETHUSD",1760898260127,0.4389,4003.5,4002.5,3.13203847]
["bitfinex","ETHUSD",1760898261820,0.4503,4003.7,4002.5,3.13203847]
["bitfinex","ETHUSD",1760898262018,0.001,4003.1,4002.5,3.13203847]
["bitfinex","ETHUSD",1760898262326,0.001,4003.1,4002.5,3.25683847]
["bitfinex","ETHUSD",1760898262831,0.4399,4003.1,4002.5,3.25683847]
["bitfinex","ETHUSD",1760898262994,0.4399,4003.1,4002.5,3.69573847]
["bitfinex","ETHUSD",1760898263524,0.001,4003.1,4002.5,3.69573847]
["bitfinex","ETHUSD",1760898267331,0.001,4003.1,4002.5,3.72072285]
["bitfinex","ETHUSD",1760898268298,0.001,4003.1,4002.5,3.69573847]
["bitfinex","ETHUSD",1760898268603,0.001,4003.1,4002.5,3.72072285]
["bitfinex","ETHUSD",1760898268803,0.001,4003.1,4002.5,9.26872285]
["bitfinex","ETHUSD",1760898269016,0.001,4003.1,4003.0,2.4981264]
["bitfinex","ETHUSD",1760898269198,0.001,4003.1,4003.0,10.35223358]
["bitfinex","ETHUSD",1760898269402,0.001,4003.1,4003.0,10.47703358]
["bitfinex","ETHUSD",1760898270233,0.001,4003.1,4003.0,14.93063358]
["bitfinex","ETHUSD",1760898270437,0.001,4003.1,4003.0,16.65863358]
["bitfinex","ETHUSD",1760898272525,0.001,4003.1,4003.0,14.93063358]
["bitfinex","ETHUSD",1760898273030,0.001,4003.1,4003.0,15.36953358]
["bitfinex","ETHUSD",1760898273223,0.001,4003.5,4003.4,3.1314768]
["bitfinex","ETHUSD",1760898273424,0.001,4003.5,4003.4,11.10838398]
["bitfinex","ETHUSD",1760898275445,0.461,4003.5,4003.4,11.10838398]
["bitfinex","ETHUSD",1760898275647,0.001,4003.5,4003.4,11.10838398]
["bitfinex","ETHUSD",1760898278361,0.461,4003.5,4003.4,6.3024768]
["bitfinex","ETHUSD",1760898278564,0.461,4003.5,4003.4,5.6688768]
["bitfinex","ETHUSD",1760898279164,0.461,4003.5,4003.4,2.4978768]
["bitfinex","ETHUSD",1760898281354,0.461,4003.5,4003.2,2.49798137]
["bitfinex","ETHUSD",1760898281526,0.46,4003.4,4002.5,0.2505]
["bitfinex","ETHUSD",1760898281862,0.2327,4002.6,4002.3,0.002]
["bitfinex","ETHUSD",1760898282270,0.46,4002.5,4002.4,2.49850089]
["bitfinex","ETHUSD",1760898282431,0.46,4002.5,4002.3,0.002]
["bitfinex","ETHUSD",1760898282627,0.46,4002.5,4001.8,0.002]
["bitfinex","ETHUSD",1760898282628,0.46,4002.4,4001.8,0.002]
["bitfinex","ETHUSD",1760898282949,0.2327,4001.9,4001.8,2.5008755]
["bitfinex","ETHUSD",1760898283361,0.6927,4001.9,4001.8,2.5008755]
["bitfinex","ETHUSD",1760898283529,0.6927,4001.9,4001.8,0.002]
["bitfinex","ETHUSD",1760898283733,0.6927,4001.9,4001.8,2.5008755]
["bitfinex","ETHUSD",1760898284933,0.6927,4001.9,4001.8,0.002]
["bitfinex","ETHUSD",1760898288259,3.9875,4001.9,4001.8,0.002]
["bitfinex","ETHUSD",1760898288460,4.38625,4001.9,4001.8,0.002]
["bitfinex","ETHUSD",1760898289643,1.21625,4001.9,4001.8,0.002]
["bitfinex","ETHUSD",1760898289845,3.9875,4001.9,4001.8,0.002]
["bitfinex","ETHUSD",1760898293058,0.8175,4001.9,4001.8,0.002]
["bitfinex","ETHUSD",1760898293258,3.9875,4001.9,4001.8,0.002]
["bitfinex","ETHUSD",1760898295655,0.8175,4001.9,4001.8,0.002]
["bitfinex","ETHUSD",1760898295857,3.9875,4001.9,4001.8,0.002]
["bitfinex","ETHUSD",1760898296057,3.4027,4001.9,4001.8,2.5008755]
["bitfinex","ETHUSD",1760898296343,3.8649,4001.9,4001.8,2.5008755]
["bitfinex","ETHUSD",1760898299193,0.2327,4001.9,4001.8,2.5008755]
["bitfinex","ETHUSD",1760898299497,3.8649,4001.9,4001.8,2.5008755]
["bitfinex","ETHUSD",1760898299694,3.8649,4001.9,4001.8,0.002]
["bitfinex","ETHUSD",1760898299992,3.8649,4001.9,4001.8,2.5008755]
["bitfinex","ETHUSD",1760898300389,3.17,4001.9,4001.8,2.5008755]
["bitfinex","ETHUSD",1760898301204,0.4622,4002.2,4002.0,2.49870417]
["bitfinex","ETHUSD",1760898301555,3.171,4002.1,4002.0,2.49870417]
["bitfinex","ETHUSD",1760898301982,3.6332,4002.1,4002.0,2.49870417]
["bitfinex","ETHUSD",1760898302304,3.171,4002.1,4001.9,2.49880992]
["bitfinex","ETHUSD",1760898302489,3.171,4002.1,4002.0,2.49875062]
["bitfinex","ETHUSD",1760898302688,0.001,4002.3,4001.9,2.49881306]
["bitfinex","ETHUSD",1760898302900,0.4632,4002.3,4002.2,2.49862575]
["bitfinex","ETHUSD",1760898303090,3.172,4002.3,4002.1,2.49864588]
["bitfinex","ETHUSD",1760898303295,0.4622,4002.2,4002.1,2.49864588]
["bitfinex","ETHUSD",1760898303695,0.001,4002.3,4002.2,2.49862575]
["bitfinex","ETHUSD",1760898304002,3.172,4002.3,4002.2,6.40013928]
["bitfinex","ETHUSD",1760898304673,0.001,4002.3,4002.2,6.40013928]
["bitfinex","ETHUSD",1760898304874,3.172,4002.3,4002.2,6.40013928]
["bitfinex","ETHUSD",1760898305075,3.6464,4002.3,4002.1,2.49868699]
["bitfinex","ETHUSD",1760898305283,0.4744,4002.2,4002.1,2.49868699]
["bitfinex","ETHUSD",1760898305484,0.4744,4002.2,4001.8,0.002]
["bitfinex","ETHUSD",1760898305689,0.2322,4001.9,4001.8,2.50085503]
["bitfinex","ETHUSD",1760898305889,0.7066,4001.9,4001.8,2.50085503]
["bitfinex","ETHUSD",1760898306876,3.8766,4001.9,4001.8,2.50085503]
["bitfinex","ETHUSD",1760898309513,3.17,4001.9,4001.8,6.32085503]
["bitfinex","ETHUSD",1760898310277,3.6444,4001.9,4001.8,6.32085503]
["bitfinex","ETHUSD",1760898310680,3.17,4001.9,4001.8,6.32085503]
["bitfinex","ETHUSD",1760898315402,3.6261,4001.9,4001.8,6.32085503]
["bitfinex","ETHUSD",1760898316093,3.17,4001.9,4001.8,6.32085503]
["bitfinex","ETHUSD",1760898316294,3.6261,4001.9,4001.8,6.3208755]
["bitfinex","ETHUSD",1760898317512,3.8446,4001.9,4001.8,6.3208755]
["bitfinex","ETHUSD",1760898319744,3.8446,4001.9,4001.8,3.822]
["bitfinex","ETHUSD",1760898321129,3.8446,4001.9,4001.8,0.002]
["bitfinex","ETHUSD",1760898324435,3.8446,4001.9,4001.8,2.5008755]
["bitfinex","ETHUSD",1760898326425,3.17,4001.9,4001.8,2.5008755]
["bitfinex","ETHUSD",1760898326624,0.1248,4002.0,4001.9,2.49881306]
["bitfinex","ETHUSD",1760898326828,0.1258,4002.3,4002.2,2.49862575]
["bitfinex","ETHUSD",1760898327029,3.2958,4002.3,4002.2,6.40013928]
["bitfinex","ETHUSD",1760898327334,3.171,4002.3,4002.2,6.40013928]
["bitfinex","ETHUSD",1760898327734,0.001,4002.3,4002.2,6.40013928]
["bitfinex","ETHUSD",1760898327968,3.171,4002.3,4002.2,6.40013928]
["bitfinex","ETHUSD",1760898328435,0.001,4002.3,4002.2,6.40013928]
["bitfinex","ETHUSD",1760898328739,3.171,4002.3,4002.2,6.40013928]
["bitfinex","ETHUSD",1760898330002,3.171,4002.3,4002.2,2.49862575]
["bitfinex","ETHUSD",1760898330203,3.171,4002.3,4002.1,3.9448]
["bitfinex","ETHUSD",1760898330402,0.4561,4002.2,4002.1,3.82]
["bitfinex","ETHUSD",1760898330639,0.4561,4002.2,4002.1,6.31868818]
["bitfinex","ETHUSD",1760898330933,3.171,4002.3,4002.2,2.49862575]
["bitfinex","ETHUSD",1760898331334,3.171,4002.3,4002.1,6.31868818]
["bitfinex","ETHUSD",1760898331335,3.6271,4002.3,4002.1,6.3186827]
["bitfinex","ETHUSD",1760898331639,0.1248,4002.1,4001.8,0.002]
["bitfinex","ETHUSD",1760898331848,0.4561,4002.2,4001.8,0.002]
["bitfinex","ETHUSD",1760898332055,0.4561,4002.0,4001.8,0.002]
["bitfinex","ETHUSD",1760898332249,3.17,4001.9,4001.8,0.002]
["bitfinex","ETHUSD",1760898332754,0.37619,4002.3,4002.2,2.49862575]
["bitfinex","ETHUSD",1760898332755,0.001,4002.3,4002.2,2.49862575]
["bitfinex","ETHUSD",1760898332918,3.171,4002.3,4002.2,6.40013928]
["bitfinex","ETHUSD",1760898334049,3.171,4002.3,4002.2,2.49862575]
["bitfinex","ETHUSD",1760898334247,3.6271,4002.3,4002.2,2.49862575]
["bitfinex","ETHUSD",1760898335021,3.6271,4002.3,4001.9,2.49876595]
["bitfinex","ETHUSD",1760898335221,0.4402,4002.2,4001.8,0.1268]
["bitfinex","ETHUSD",1760898335473,0.4402,4002.1,4001.8,2.62566002]
["bitfinex","ETHUSD",1760898336016,0.4402,4002.1,4002.0,2.49870244]
["bitfinex","ETHUSD",1760898337157,0.4402,4002.1,4001.8,0.1268]
["bitfinex","ETHUSD",1760898337330,0.2333,4001.9,4001.8,2.50084747]
["bitfinex","ETHUSD",1760898337658,3.8435,4001.9,4001.8,2.50084747]
["bitfinex","ETHUSD",1760898340767,3.4033,4001.9,4001.8,2.50084747]
["bitfinex","ETHUSD",1760898340932,3.17,4001.9,4001.8,2.50084747]
["bitfinex","ETHUSD",1760898345572,3.6102,4001.9,4001.8,2.50084747]
["bitfinex","ETHUSD",1760898346067,3.6092,4001.9,4001.8,2.50084747]
["bitfinex","ETHUSD",1760898347876,3.6092,4001.9,4001.8,0.002]
["bitfinex","ETHUSD",1760898347877,4.2159,4001.9,4001.8,0.002]
["bitfinex","ETHUSD",1760898350054,3.5424,4001.9,4001.8,0.002]
["bitfinex","ETHUSD",1760898350483,3.9826,4001.9,4001.8,0.002]
["bitfinex","ETHUSD",1760898350654,4.2159,4001.9,4001.8,0.002]
["bitfinex","ETHUSD",1760898358772,6.71471306,4001.9,4001.8,0.002]
["bitfinex","ETHUSD",1760898359271,4.2159,4001.9,4001.8,0.002]
["bitfinex","ETHUSD",1760898359478,4.23448827,4001.9,4001.8,0.002]
["bitfinex","ETHUSD",1760898360588,4.2159,4001.9,4001.8,0.002]
["bitfinex","ETHUSD",1760898360790,4.23448827,4001.9,4001.8,0.002]
["bitfinex","ETHUSD",1760898361289,21.10582833,4001.9,4001.8,0.002]
["bitfinex","ETHUSD",1760898361456,14.88119306,4001.9,4001.8,0.002]
["bitfinex","ETHUSD",1760898361810,8.44271306,4001.9,4001.8,0.002]
["bitfinex","ETHUSD",1760898361965,11.68522206,4001.9,4001.8,0.002]
["bitfinex","ETHUSD",1760898362366,29.57631306,4001.9,4001.8,0.002]
["bitfinex","ETHUSD",1760898364100,27.86595606,4001.9,4001.8,0.002]
["bitfinex","ETHUSD",1760898364715,22.20896306,4001.9,4001.8,0.002]
["bitfinex","ETHUSD",1760898365566,21.55799906,4001.9,4001.8,0.002]
["bitfinex","ETHUSD",1760898365766,17.09722406,4001.9,4001.8,0.002]
["bitfinex","ETHUSD",1760898366709,10.76531306,4001.9,4001.8,0.002]
["bitfinex","ETHUSD",1760898366869,19.91193706,4001.9,4001.8,0.002]
["bitfinex","ETHUSD",1760898367704,22.07155406,4001.9,4001.8,0.002]
["bitfinex","ETHUSD",1760898368397,20.11609206,4001.9,4001.8,0.002]
["bitfinex","ETHUSD",1760898368699,10.76531306,4001.9,4001.8,0.002]
["bitfinex","ETHUSD",1760898368904,18.86809206,4001.9,4001.8,0.002]
["bitfinex","ETHUSD",1760898369615,17.05371206,4001.9,4001.8,0.002]
["bitfinex","ETHUSD",1760898369775,18.95392112,4001.9,4001.8,0.002]
["bitfinex","ETHUSD",1760898369976,17.15392112,4001.9,4001.8,0.002]
["bitfinex","ETHUSD",1760898370873,12.64984106,4001.9,4001.8,0.002]
["bitfinex","ETHUSD",1760898371079,0.10020906,4001.9,4001.8,0.002]
["bitfinex","ETHUSD",1760898371278,1.86720906,4001.9,4001.8,0.0041]
["bitfinex","ETHUSD",1760898371727,1.767,4001.9,4001.8,0.0041]
["bitfinex","ETHUSD",1760898371935,1.767,4001.9,4001.8,0.002]
["bitfinex","ETHUSD",1760898373084,2.49863226,4002.2,4001.8,0.002]
["bitfinex","ETHUSD",1760898373290,3.169,4001.9,4001.8,0.002]
["bitfinex","ETHUSD",1760898375524,6.91166456,4001.9,4001.8,0.002]
["bitfinex","ETHUSD",1760898375715,6.89307629,4001.9,4001.8,0.002]
["bitfinex","ETHUSD",1760898376958,1.22526323,4001.9,4001.8,0.002]
["bitfinex","ETHUSD",1760898377138,3.169,4001.9,4001.8,0.002]
["bitfinex","ETHUSD",1760898377644,3.724,4001.9,4001.8,0.002]
["bitfinex","ETHUSD",1760898378007,3.2938,4001.9,4001.8,0.002]
["bitfinex","ETHUSD",1760898379520,3.5221,4001.9,4001.8,0.002]
["bitfinex","ETHUSD",1760898379706,7.27333593,4001.9,4001.8,0.002]
["bitfinex","ETHUSD",1760898381252,4.77452287,4001.9,4001.8,0.002]
["bitfinex","ETHUSD",1760898382162,4.11602287,4001.9,4001.8,0.002]
["bitfinex","ETHUSD",1760898382325,3.169,4001.9,4001.8,0.002]
["bitfinex","ETHUSD",1760898385113,0.001,4002.3,4001.8,0.002]
["bitfinex","ETHUSD",1760898385344,3.169,4002.2,4001.8,0.002]
["bitfinex","ETHUSD",1760898386546,3.168,4002.1,4001.8,0.002]
["bitfinex","ETHUSD",1760898387112,0.001,4002.3,4001.8,0.002]
["bitfinex","ETHUSD",1760898387313,13.70016806,4001.9,4001.8,0.002]
["bitfinex","ETHUSD",1760898387528,7.67031206,4001.9,4001.8,0.002]
["bitfinex","ETHUSD",1760898387817,10.83831206,4001.9,4001.8,0.002]
["bitfinex","ETHUSD",1760898388018,10.93851986,4001.9,4001.8,0.002]
["bitfinex","ETHUSD",1760898388232,10.21709586,4001.9,4001.8,0.002]
["bitfinex","ETHUSD",1760898388424,8.79885741,4001.9,4001.8,0.002]
["bitfinex","ETHUSD",1760898388639,12.50983041,4001.9,4001.8,0.002]
["bitfinex","ETHUSD",1760898389569,15.25103841,4001.9,4001.8,0.002]
["bitfinex","ETHUSD",1760898389772,14.25035039,4001.9,4001.8,0.002]
["bitfinex","ETHUSD",1760898390067,13.93373641,4001.9,4001.8,0.002]
["bitfinex","ETHUSD",1760898390427,5.63085741,4001.9,4001.8,0.002]
["bitfinex","ETHUSD",1760898390674,6.42552086,4001.9,4001.8,0.002]
["bitfinex","ETHUSD",1760898391238,5.76702086,4001.9,4001.8,0.002]
["bitfinex","ETHUSD",1760898391567,6.19722086,4001.9,4001.8,0.002]
["bitfinex","ETHUSD",1760898397416,3.2682078,4001.9,4001.8,0.002]
["bitfinex","ETHUSD",1760898397714,3.169,4002.3,4001.8,2.5008755]
["bitfinex","ETHUSD",1760898397896,0.001,4002.3,4002.0,2.49871126]
["bitfinex","ETHUSD",1760898398108,0.001,4002.3,4001.9,0.0021]
["bitfinex","ETHUSD",1760898398109,0.001,4002.3,4001.8,0.002]
["bitfinex","ETHUSD",1760898398274,3.06631818,4002.3,4001.8,0.002]
["bitfinex","ETHUSD",1760898398469,1.04035264,4002.3,4001.8,0.002]
["bitfinex","ETHUSD",1760898398698,2.97218663,4002.3,4001.8,0.002]
["bitfinex","ETHUSD",1760898400698,2.49862978,4002.2,4001.8,0.002]
["bitfinex","ETHUSD",1760898401474,0.4726,4002.1,4001.8,0.002]
["bitfinex","ETHUSD",1760898403476,2.9721705,4002.3,4001.8,0.002]
["bitfinex","ETHUSD",1760898403672,0.4726,4002.2,4001.8,0.002]
["bitfinex","ETHUSD",1760898406406,0.001,4002.3,4001.8,0.002]
["bitfinex","ETHUSD",1760898406974,0.4736,4002.3,4001.8,0.002]
["bitfinex","ETHUSD",1760898407180,0.4736,4002.3,4001.8,2.50086593]
["bitfinex","ETHUSD",1760898407479,0.001,4002.3,4001.9,0.0021]
["bitfinex","ETHUSD",1760898407709,0.001,4002.3,4002.1,2.49863716]
["bitfinex","ETHUSD",1760898415945,0.001,4002.3,4002.2,2.49862575]
["bitfinex","ETHUSD",1760898416308,0.001,4002.3,4002.1,2.49867227]
["bitfinex","ETHUSD",1760898418440,0.001,4002.3,4002.1,2.49867063]
["bitfinex","ETHUSD",1760898420653,0.001,4002.3,4002.0,2.4987469]
["bitfinex","ETHUSD",1760898420816,0.1248,4002.1,4001.9,2.49879929]
["bitfinex","ETHUSD",1760898421010,0.5974,4002.1,4001.8,2.50086026]
["bitfinex","ETHUSD",1760898421212,0.1248,4002.1,4001.9,3.167]
["bitfinex","ETHUSD",1760898421409,0.4726,4002.0,4001.9,3.167]
["bitfinex","ETHUSD",1760898421613,0.1248,4002.1,4001.9,5.66581306]
["bitfinex","ETHUSD",1760898421813,0.5974,4002.1,4001.9,5.66581306]
["bitfinex","ETHUSD",1760898422259,0.5974,4002.1,4001.9,2.49881306]
["bitfinex","ETHUSD",1760898422845,0.1248,4002.1,4001.9,2.49881306]
["bitfinex","ETHUSD",1760898423346,0.1248,4002.1,4001.9,5.66581306]
["bitfinex","ETHUSD",1760898423550,0.1248,4002.1,4002.0,2.49875062]
["bitfinex","ETHUSD",1760898428733,0.001,4002.3,4002.2,2.49862575]
["bitfinex","ETHUSD",1760898428944,0.001,4002.3,4002.2,9.59108005]
["bitfinex","ETHUSD",1760898429251,0.001,4002.3,4002.2,9.48772575]
["bitfinex","ETHUSD",1760898432849,0.001,4002.3,4002.2,11.21572575]
["bitfinex","ETHUSD",1760898433441,0.001,4002.3,4002.2,8.04872575]
["bitfinex","ETHUSD",1760898433773,0.001,4002.3,4002.2,11.21472575]
["bitfinex","ETHUSD",1760898437344,0.001,4002.3,4002.2,11.21262575]
["bitfinex","ETHUSD",1760898437540,0.001,4002.3,4002.2,5.548]
["bitfinex","ETHUSD",1760898437766,0.001,4002.3,4002.2,9.48462575]
["bitfinex","ETHUSD",1760898437767,0.4586,4002.3,4002.2,9.48462575]
["bitfinex","ETHUSD",1760898438458,0.4586,4002.3,4002.2,5.66462575]
["bitfinex","ETHUSD",1760898439239,0.4586,4002.3,4002.2,2.49862575]
["bitfinex","ETHUSD",1760898439539,0.4586,4002.3,4002.2,5.66462575]
["bitfinex","ETHUSD",1760898439940,0.4586,4002.3,4002.2,2.49862575]
["bitfinex","ETHUSD",1760898440140,0.4586,4002.3,4002.2,5.66462575]
["bitfinex","ETHUSD",1760898443004,0.001,4002.3,4002.2,5.66462575]
["bitfinex","ETHUSD",1760898443187,0.001,4002.3,4002.2,2.49862575]
["bitfinex","ETHUSD",1760898443391,0.001,4002.3,4002.2,5.66462575]
["bitfinex","ETHUSD",1760898444872,0.4586,4002.3,4002.2,5.66462575]
["bitfinex","ETHUSD",1760898448483,0.001,4002.3,4002.2,5.66462575]
["bitfinex","ETHUSD",1760898450616,0.4586,4002.3,4002.2,5.66462575]
["bitfinex","ETHUSD",1760898451304,0.001,4002.3,4002.2,5.66462575]
["bitfinex","ETHUSD",1760898451911,0.4586,4002.3,4002.2,5.66462575]
["bitfinex","ETHUSD",1760898456915,0.4586,4002.3,4002.2,2.49862575]
["bitfinex","ETHUSD",1760898457215,0.4586,4002.3,4002.2,5.66362575]
["bitfinex","ETHUSD",1760898459913,0.001,4002.3,4002.2,5.66362575]
["bitfinex","ETHUSD",1760898463420,0.4741,4002.3,4002.2,5.66362575]
["bitfinex","ETHUSD",1760898464817,0.001,4002.3,4002.2,5.66362575]
["bitfinex","ETHUSD",1760898466410,0.001,4002.3,4002.2,5.66262575]
["bitfinex","ETHUSD",1760898467818,0.4741,4002.3,4002.2,5.66262575]
["bitfinex","ETHUSD",1760898468520,0.4741,4002.3,4002.2,2.49862575]
["bitfinex","ETHUSD",1760898468712,0.4741,4002.3,4002.2,5.66262575]
["bitfinex","ETHUSD",1760898468916,0.4741,4002.3,4002.2,2.49862575]
["bitfinex","ETHUSD",1760898469222,0.4741,4002.3,4002.2,5.66262575]
["bitfinex","ETHUSD",1760898469423,0.001,4002.3,4002.2,5.66262575]
["bitfinex","ETHUSD",1760898471320,0.001,4002.3,4002.2,7.39272575]
["bitfinex","ETHUSD",1760898471495,0.001,4002.3,4002.2,11.33752575]
["bitfinex","ETHUSD",1760898475457,0.001,4002.8,4002.7,2.49831363]
["bitfinex","ETHUSD",1760898475641,0.001,4002.8,4002.1,0.002]
["bitfinex","ETHUSD",1760898475825,0.4731,4002.7,4002.5,2.49837899]
["bitfinex","ETHUSD",1760898476151,0.001,4002.8,4002.6,4.22636988]
["bitfinex","ETHUSD",1760898476551,0.4731,4002.7,4002.6,4.22636988]
["bitfinex","ETHUSD",1760898476733,0.4731,4002.7,4002.6,2.49836988]
["bitfinex","ETHUSD",1760898480516,0.4731,4002.7,4002.1,0.002]
["bitfinex","ETHUSD",1760898480914,0.4731,4002.7,4002.2,2.49862575]
["bitfinex","ETHUSD",1760898481119,0.001,4002.8,4002.6,4.67904754]
["bitfinex","ETHUSD",1760898481362,0.001,4002.8,4002.7,2.49831363]
["bitfinex","ETHUSD",1760898481722,0.4741,4002.8,4002.7,2.49831363]
["bitfinex","ETHUSD",1760898482265,0.001,4002.8,4002.7,2.49831363]
["bitfinex","ETHUSD",1760898482553,0.001,4002.8,4002.7,2.52329676]
["bitfinex","ETHUSD",1760898483542,0.001,4002.8,4002.7,2.49831363]
["bitfinex","ETHUSD",1760898484531,0.4741,4002.8,4002.7,2.49831363]
["bitfinex","ETHUSD",1760898485622,0.4741,4002.8,4002.5,3.82]
["bitfinex","ETHUSD",1760898485829,0.4332,4002.7,4002.5,3.82]
["bitfinex","ETHUSD",1760898486028,0.4332,4002.6,4002.5,3.82]
["bitfinex","ETHUSD",1760898486265,0.558,4002.6,4002.5,3.82]
["bitfinex","ETHUSD",1760898486624,0.558,4002.6,4002.5,6.31843847]
["bitfinex","ETHUSD",1760898486829,0.558,4002.6,4002.5,3.82]
["bitfinex","ETHUSD",1760898487231,0.1248,4002.6,4002.5,3.82]
["bitfinex","ETHUSD",1760898487456,0.558,4002.6,4002.5,6.31843847]
["bitfinex","ETHUSD",1760898487832,0.558,4002.6,4002.5,3.82]
["bitfinex","ETHUSD",1760898489464,0.558,4002.6,4002.5,6.31843847]
["bitfinex","ETHUSD",1760898491257,0.558,4002.6,4002.5,2.49843847]
["bitfinex","ETHUSD",1760898494669,0.558,4002.6,4002.4,2.49849011]
["bitfinex","ETHUSD",1760898494871,0.4378,4002.5,4002.4,2.49849011]
["bitfinex","ETHUSD",1760898495271,0.1248,4002.6,4002.4,2.49849011]
["bitfinex","ETHUSD",1760898495473,0.4378,4002.5,4002.4,2.49849011]
["bitfinex","ETHUSD",1760898498180,0.4378,4002.5,4002.1,6.32066096]
["bitfinex","ETHUSD",1760898498381,0.4378,4002.5,4002.4,2.49850089]
["bitfinex","ETHUSD",1760898499288,0.1248,4002.6,4002.3,2.49854601]
["bitfinex","ETHUSD",1760898499490,0.4378,4002.5,4002.4,2.49850089]
["bitfinex","ETHUSD",1760898500299,0.4378,4002.5,4002.1,0.002]
["bitfinex","ETHUSD",1760898500496,0.1248,4002.3,4002.1,0.002]
["bitfinex","ETHUSD",1760898500798,3.162,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760898500977,3.5998,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760898503192,3.162,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760898503373,3.162,4002.2,4002.1,2.50067955]
["bitfinex","ETHUSD",1760898503574,3.5998,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760898506463,3.162,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760898506678,3.5998,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760898516617,0.1248,4002.3,4002.2,2.49862575]
["bitfinex","ETHUSD",1760898516826,3.2868,4002.3,4002.1,0.002]
["bitfinex","ETHUSD",1760898517119,0.4742,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760898517477,0.4742,4002.2,4002.1,2.50068818]
["bitfinex","ETHUSD",1760898518904,3.2878,4002.3,4002.1,2.50068818]
["bitfinex","ETHUSD",1760898519099,3.762,4002.3,4002.1,2.50068818]
["bitfinex","ETHUSD",1760898520921,0.4742,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760898521222,0.8504,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760898523834,3.34902575,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760898524001,3.36761402,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760898524436,0.86898827,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760898525236,0.8504,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760898525528,3.2878,4002.3,4002.1,0.002]
["bitfinex","ETHUSD",1760898525733,0.1258,4002.3,4002.1,0.002]
["bitfinex","ETHUSD",1760898526129,3.162,4002.2,4002.1,2.50068818]
["bitfinex","ETHUSD",1760898527003,3.6362,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760898527214,4.0124,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760898527619,3.162,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760898528025,3.6362,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760898529150,3.65478827,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760898529550,6.15341402,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760898529753,6.23500896,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760898530053,7.1084608,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760898530568,1.44783505,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760898530719,3.6362,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760898531851,3.162,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760898532342,3.6362,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760898534064,3.162,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760898534223,3.6362,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760898534545,3.73637944,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760898536143,6.85858843,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760898536748,4.35996268,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760898537338,6.85858843,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760898537721,6.38438843,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760898537960,4.35996268,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760898543771,6.85858843,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760898546538,20.77164329,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760898546864,11.39300429,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760898547066,30.25675129,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760898547374,26.35593543,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760898547742,24.74525743,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760898548182,26.33091443,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760898548875,30.23173029,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760898549075,11.39300429,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760898549273,27.01397929,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760898549488,24.84116343,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760898549678,21.36217741,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760898549879,8.58558843,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760898552746,25.05509929,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760898553059,21.89409929,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760898553268,21.49916629,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760898553982,19.71306629,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760898554774,14.17540429,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760898554971,22.12961529,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760898555353,21.30106629,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760898556867,14.17540429,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760898557054,23.01861529,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760898558085,24.62461229,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760898558480,22.20606329,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760898558694,21.30706329,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760898559189,21.10896329,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760898559596,15.14594743,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760898559892,10.24578843,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760898560687,12.65704843,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760898561190,10.99807843,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760898562157,17.00152143,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760898563057,16.55152143,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760898563384,12.17952143,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760898564162,8.55678843,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760898564362,12.00644243,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760898565268,19.17841843,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760898565467,17.22841843,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760898567668,8.55678843,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760898567867,17.22841843,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760898568758,8.55678843,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760898568988,17.22841843,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760898570196,16.12031643,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760898570401,11.23454643,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760898571101,14.36042643,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760898571686,11.77499843,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760898571996,13.11435143,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760898572160,12.62698543,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760898572808,13.26058543,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760898573109,19.44917543,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760898574182,19.25107543,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760898575078,9.19038843,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760898575279,19.25107543,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760898576201,9.19038843,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760898576410,19.25107543,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760898577281,9.19038843,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760898577508,19.25107543,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760898579617,19.18143543,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760898582796,21.66103543,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760898583918,19.36253543,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760898585017,9.19038843,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760898585218,19.18143543,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760898586027,26.20564243,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760898586521,25.66385243,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760898587101,27.08549143,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760898587303,25.94653843,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760898588216,27.80236743,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760898588943,27.84591462,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760898589440,28.22213262,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760898590225,9.23393562,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760898590425,11.04312462,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760898590632,15.89112462,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760898591413,23.67247662,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760898591723,22.57308862,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760898592530,21.11236162,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760898593545,21.26794062,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760898594519,23.59494162,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760898595543,25.95756062,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760898595929,20.59365862,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760898596138,19.54477462,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760898596654,11.18005662,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760898596846,13.85654562,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760898597618,18.99775762,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760898597821,18.66274162,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760898598349,13.81474162,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760898598565,18.66274162,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760898598740,15.51953562,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760898598942,18.67853562,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760898599118,17.24224362,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760898599833,18.86153562,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760898600151,15.18981962,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760898600727,10.47553562,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760898600955,16.21647162,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760898601153,10.10233062,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760898601354,19.45201238,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760898601853,20.69650738,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760898602056,14.38802519,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760898602723,4.96040519,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760898602929,8.11940519,4002.2,4002.1,0.0041]
["bitfinex","ETHUSD",1760898603325,4.32680519,4002.2,4002.1,0.0041]
["bitfinex","ETHUSD",1760898603555,7.48580519,4002.2,4002.1,0.0041]
["bitfinex","ETHUSD",1760898603831,7.48580519,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760898604233,7.52934786,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760898604560,7.48580519,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760898604760,4.32680519,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760898605058,7.48580519,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760898605759,4.32680519,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760898605958,7.48580519,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760898606262,16.07449889,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760898606463,18.84559889,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760898606665,4.98508818,4002.1,4002.0,1e-08]
["bitfinex","ETHUSD",1760898606845,26.11361346,4002.1,4002.0,1e-08]
["bitfinex","ETHUSD",1760898607039,6.04452519,4002.1,4002.0,1e-08]
["bitfinex","ETHUSD",1760898607245,28.72862492,4002.1,4002.0,1e-08]
["bitfinex","ETHUSD",1760898607559,28.77217528,4002.1,4002.0,1e-08]
["bitfinex","ETHUSD",1760898608266,28.47885225,4002.1,4002.0,1e-08]
["bitfinex","ETHUSD",1760898609358,28.16223827,4002.1,4002.0,1e-08]
["bitfinex","ETHUSD",1760898610139,7.66223827,4002.1,4002.0,1e-08]
["bitfinex","ETHUSD",1760898610334,28.16223827,4002.1,4002.0,1e-08]
["bitfinex","ETHUSD",1760898612443,28.47885225,4002.1,4002.0,1e-08]
["bitfinex","ETHUSD",1760898613342,28.57907763,4002.1,4002.0,1e-08]
["bitfinex","ETHUSD",1760898618776,28.57907763,4002.1,4001.1,0.002]
["bitfinex","ETHUSD",1760898618777,23.63253795,4001.7,4001.1,0.002]
["bitfinex","ETHUSD",1760898618956,35.70934237,4001.7,4001.1,0.002]
["bitfinex","ETHUSD",1760898619156,36.18354237,4001.7,4001.1,0.002]
["bitfinex","ETHUSD",1760898619556,36.28377478,4001.7,4001.1,0.002]
["bitfinex","ETHUSD",1760898622779,36.76114278,4001.7,4001.1,0.002]
["bitfinex","ETHUSD",1760898623106,32.65157478,4001.7,4001.1,0.002]
["bitfinex","ETHUSD",1760898623304,9.63314536,4001.7,4001.6,0.0041]
["bitfinex","ETHUSD",1760898623611,13.69299136,4001.7,4001.6,0.0041]
["bitfinex","ETHUSD",1760898623807,12.89205736,4001.7,4001.6,0.0041]
["bitfinex","ETHUSD",1760898624012,17.25909536,4001.7,4001.6,0.0041]
["bitfinex","ETHUSD",1760898624210,14.56246427,4001.7,4001.6,0.0041]
["bitfinex","ETHUSD",1760898624378,13.46605327,4001.7,4001.6,0.0041]
["bitfinex","ETHUSD",1760898624576,13.89563927,4001.7,4001.6,0.0041]
["bitfinex","ETHUSD",1760898624896,9.85132227,4001.7,4001.6,0.0041]
["bitfinex","ETHUSD",1760898625104,21.48647139,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1760898625501,16.80278091,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1760898626092,24.09018391,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1760898626495,21.92807191,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1760898627085,11.08633991,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1760898627280,18.08684027,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1760898627512,16.42867727,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1760898628221,16.76351336,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1760898628603,16.17942836,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1760898629398,18.34883036,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1760898629613,20.43359881,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1760898629817,19.92861181,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1760898630192,19.38112581,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1760898630403,19.38067281,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1760898631284,11.89253881,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1760898631483,19.36017781,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1760898631899,17.57479481,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1760898632507,19.47643781,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1760898633141,16.42466881,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1760898633303,16.22563936,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1760898633496,12.69566436,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1760898633998,12.28556736,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1760898634202,11.87070436,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1760898634402,9.80777036,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1760898634728,11.86968936,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1760898635529,15.06520636,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1760898635727,15.06620636,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1760898636133,11.87022036,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1760898636502,9.80877036,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1760898636809,12.28508336,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1760898637209,4.32817036,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1760898637414,3.25823241,4001.7,4001.6,0.0041]
["bitfinex","ETHUSD",1760898638128,3.25823241,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1760898638129,3.158,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1760898638798,3.158,4001.7,4001.6,0.0041]
["bitfinex","ETHUSD",1760898639303,3.158,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1760898639937,0.001,4001.7,4001.6,0.0041]
["bitfinex","ETHUSD",1760898640118,3.20154733,4001.7,4001.6,0.0041]
["bitfinex","ETHUSD",1760898643628,3.20154733,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1760898644031,3.20154733,4001.7,4001.6,0.0041]
["bitfinex","ETHUSD",1760898644642,3.20154733,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1760898646444,3.20154733,4001.7,4001.6,0.0041]
["bitfinex","ETHUSD",1760898646612,0.04454733,4001.7,4001.6,0.0041]
["bitfinex","ETHUSD",1760898646812,3.20154733,4001.7,4001.6,0.0041]
["bitfinex","ETHUSD",1760898647054,3.20154733,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1760898649515,0.04454733,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1760898649750,3.20154733,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1760898650719,0.04454733,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1760898650919,3.20154733,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1760898651366,3.20054733,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1760898652859,0.04454733,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1760898653063,3.20054733,4001.7,4001.6,0.0041]
["bitfinex","ETHUSD",1760898655682,3.20054733,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1760898660095,0.001,4001.7,4001.6,2.50310039]
["bitfinex","ETHUSD",1760898660293,3.157,4001.7,4001.6,2.50310039]
["bitfinex","ETHUSD",1760898661824,0.001,4001.7,4001.6,2.50310039]
["bitfinex","ETHUSD",1760898662114,3.157,4001.7,4001.6,2.62790039]
["bitfinex","ETHUSD",1760898664399,3.20053668,4001.7,4001.6,2.62790039]
["bitfinex","ETHUSD",1760898664977,3.20053668,4001.7,4001.6,4.23110039]
["bitfinex","ETHUSD",1760898664978,0.04453668,4001.7,4001.6,4.23110039]
["bitfinex","ETHUSD",1760898665200,0.001,4001.7,4001.6,8.15820413]
["bitfinex","ETHUSD",1760898665402,0.001,4001.7,4001.6,9.51797373]
["bitfinex","ETHUSD",1760898666810,0.001,4002.2,4002.1,3.13228818]
["bitfinex","ETHUSD",1760898667112,0.001,4002.2,4002.1,4.88527506]
["bitfinex","ETHUSD",1760898667312,0.001,4002.2,4002.1,4.86238818]
["bitfinex","ETHUSD",1760898667490,0.001,4002.6,4002.5,2.49843847]
["bitfinex","ETHUSD",1760898667691,0.001,4002.6,4002.5,6.42553659]
["bitfinex","ETHUSD",1760898667884,0.001,4002.6,4002.5,6.40265221]
["bitfinex","ETHUSD",1760898668813,0.001,4002.6,4002.5,8.13065221]
["bitfinex","ETHUSD",1760898670615,0.001,4002.6,4002.5,8.76425221]
["bitfinex","ETHUSD",1760898671132,0.001,4002.6,4002.5,8.86438049]
["bitfinex","ETHUSD",1760898672812,0.001,4003.1,4003.0,2.4981264]
["bitfinex","ETHUSD",1760898672989,0.001,4003.1,4003.0,8.1532214]
["bitfinex","ETHUSD",1760898673189,0.001,4003.1,4003.0,12.03245388]
["bitfinex","ETHUSD",1760898674018,0.001,4003.1,4003.0,8.12824014]
["bitfinex","ETHUSD",1760898674922,0.001,4003.1,4003.0,8.25304014]
["bitfinex","ETHUSD",1760898675217,0.001,4003.1,4003.0,8.70634014]
["bitfinex","ETHUSD",1760898681292,0.82,4003.9,4003.8,2.49762725]
["bitfinex","ETHUSD",1760898681499,0.6363,4003.9,4003.8,6.39974099]
["bitfinex","ETHUSD",1760898684837,2.72870359,4005.3,4003.8,6.39974099]
["bitfinex","ETHUSD",1760898684838,0.231,4007.0,4004.1,2.635]
["bitfinex","ETHUSD",1760898685033,0.6843,4006.9,4006.2,3.90211374]
["bitfinex","ETHUSD",1760898685252,0.4533,4006.8,4006.5,3.90211374]
["bitfinex","ETHUSD",1760898685453,0.4533,4006.7,4006.2,1.728]
["bitfinex","ETHUSD",1760898685628,0.4533,4006.6,4006.4,0.729]
["bitfinex","ETHUSD",1760898685823,0.729,4006.9,4006.4,0.729]
["bitfinex","ETHUSD",1760898685824,0.4533,4006.5,4006.4,0.729]
["bitfinex","ETHUSD",1760898686023,0.4533,4006.5,4004.3,2.49729739]
["bitfinex","ETHUSD",1760898686024,0.4533,4006.5,4005.1,3.90211374]
["bitfinex","ETHUSD",1760898686223,0.4533,4006.5,4004.9,0.207]
["bitfinex","ETHUSD",1760898686224,4.481024,4006.1,4005.5,0.729]
["bitfinex","ETHUSD",1760898686448,4.481024,4006.1,4003.8,0.002]
["bitfinex","ETHUSD",1760898686449,0.231,4005.6,4004.5,2.49719042]
["bitfinex","ETHUSD",1760898686644,0.4533,4005.5,4004.3,6.39942042]
["bitfinex","ETHUSD",1760898686925,0.4533,4005.4,4004.6,2.4971158]
["bitfinex","ETHUSD",1760898687257,0.231,4004.7,4004.2,2.49731944]
["bitfinex","ETHUSD",1760898687416,3.6173,4004.6,4004.3,2.49728748]
["bitfinex","ETHUSD",1760898687620,0.4533,4004.5,4003.9,0.7508306]
["bitfinex","ETHUSD",1760898687847,0.4533,4004.4,4003.9,1.728]
["bitfinex","ETHUSD",1760898688047,3.164,4004.6,4004.2,2.49737402]
["bitfinex","ETHUSD",1760898688244,0.4533,4004.3,4003.9,1.728]
["bitfinex","ETHUSD",1760898688520,3.164,4004.6,4004.2,2.49737775]
["bitfinex","ETHUSD",1760898689022,0.4533,4004.5,4004.2,2.49737775]
["bitfinex","ETHUSD",1760898689346,0.4533,4004.4,4004.3,2.49731538]
["bitfinex","ETHUSD",1760898689856,0.4533,4004.4,4004.1,5.63011374]
["bitfinex","ETHUSD",1760898690022,0.4533,4004.3,4004.2,2.49736364]
["bitfinex","ETHUSD",1760898691015,3.164,4004.6,4003.8,0.002]
["bitfinex","ETHUSD",1760898691219,3.164,4004.6,4003.8,2.49962725]
["bitfinex","ETHUSD",1760898691220,0.231,4003.9,4003.8,2.49962725]
["bitfinex","ETHUSD",1760898691450,0.6843,4003.9,4003.8,2.62442725]
["bitfinex","ETHUSD",1760898693433,0.6843,4004.2,4003.8,4.02891374]
["bitfinex","ETHUSD",1760898693635,0.4533,4004.1,4003.9,2.49756487]
["bitfinex","ETHUSD",1760898694046,0.231,4004.2,4004.0,2.49750249]
["bitfinex","ETHUSD",1760898694250,0.1248,4004.5,4004.4,2.49725302]
["bitfinex","ETHUSD",1760898694523,3.006,4004.8,4004.6,2.49708987]
["bitfinex","ETHUSD",1760898694761,3.006,4004.8,4004.7,6.39917968]
["bitfinex","ETHUSD",1760898695337,3.4593,4004.8,4004.7,6.39917968]
["bitfinex","ETHUSD",1760898696718,3.4593,4004.8,4004.7,2.49706594]
["bitfinex","ETHUSD",1760898697755,3.006,4004.8,4004.7,2.49706594]
["bitfinex","ETHUSD",1760898699165,0.2149,4005.9,4005.6,2.49650489]
["bitfinex","ETHUSD",1760898699473,3.6153,4005.8,4005.7,2.49644256]
["bitfinex","ETHUSD",1760898699673,3.6153,4005.8,4005.6,2.49649646]
["bitfinex","ETHUSD",1760898699970,3.162,4005.8,4005.7,2.49644256]
["bitfinex","ETHUSD",1760898700132,3.162,4005.8,4004.7,1.728]
["bitfinex","ETHUSD",1760898700347,3.162,4005.8,4002.3,2.25428639]
["bitfinex","ETHUSD",1760898700348,0.47188827,4005.7,4003.9,1.728]
["bitfinex","ETHUSD",1760898700538,0.4533,4005.7,4005.0,2.49684642]
["bitfinex","ETHUSD",1760898700732,0.4533,4005.6,4005.1,2.49680424]
["bitfinex","ETHUSD",1760898700933,0.4533,4005.5,4005.0,2.49687253]
["bitfinex","ETHUSD",1760898701134,3.52279,4005.8,4005.3,2.49667053]
["bitfinex","ETHUSD",1760898701459,0.83141907,4005.7,4005.3,2.49667053]
["bitfinex","ETHUSD",1760898701655,0.4533,4005.6,4005.1,2.49680576]
["bitfinex","ETHUSD",1760898701859,0.4533,4005.6,4005.0,2.49685585]
["bitfinex","ETHUSD",1760898702178,3.6153,4005.5,4005.1,2.49679878]
["bitfinex","ETHUSD",1760898702344,0.4533,4005.4,4005.1,2.49679878]
["bitfinex","ETHUSD",1760898702546,0.4533,4005.3,4005.1,2.49679878]
["bitfinex","ETHUSD",1760898702769,0.4533,4005.3,4004.9,2.49690735]
["bitfinex","ETHUSD",1760898703083,0.83341827,4005.2,4003.8,0.002]
["bitfinex","ETHUSD",1760898703236,0.83341827,4005.2,4004.0,2.49749801]
["bitfinex","ETHUSD",1760898703237,0.81483,4005.2,4004.0,2.49749801]
["bitfinex","ETHUSD",1760898703575,0.2149,4004.1,4003.9,2.49755708]
["bitfinex","ETHUSD",1760898703771,3.6153,4004.0,4003.9,2.49755708]
["bitfinex","ETHUSD",1760898704273,3.162,4004.0,4003.9,2.49755708]
["bitfinex","ETHUSD",1760898704777,3.6153,4004.0,4003.9,2.49755708]
["bitfinex","ETHUSD",1760898705152,3.162,4004.0,4003.9,2.49755708]
["bitfinex","ETHUSD",1760898705550,3.6153,4004.0,4003.9,2.49755708]
["bitfinex","ETHUSD",1760898706461,3.6153,4004.0,4003.8,0.1268]
["bitfinex","ETHUSD",1760898706677,0.4533,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1760898708187,0.4533,4003.9,4003.8,2.49962725]
["bitfinex","ETHUSD",1760898708882,0.4533,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1760898709543,0.4533,4003.9,4003.8,2.49962725]
["bitfinex","ETHUSD",1760898709955,0.4533,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1760898711761,0.4533,4003.9,4003.8,2.49962725]
["bitfinex","ETHUSD",1760898711958,0.4533,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1760898713084,0.4533,4003.9,4003.8,2.49962725]
["bitfinex","ETHUSD",1760898713472,0.4533,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1760898713869,0.4533,4003.9,4003.8,2.49962725]
["bitfinex","ETHUSD",1760898715755,0.47188827,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1760898715959,11.71988487,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1760898716176,5.51386487,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1760898716377,1.59211688,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1760898716989,4.10827002,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1760898717190,4.08968175,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1760898717765,1.59211688,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1760898718707,4.10827002,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1760898718989,7.96926202,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1760898719194,7.95067375,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1760898720779,4.08968175,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1760898720967,17.81977302,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1760898721167,8.84882075,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1760898721387,6.45128175,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1760898721784,16.04850175,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1760898722096,6.45128175,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1760898722399,8.57532375,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1760898722736,0.2149,4004.7,4003.8,0.002]
["bitfinex","ETHUSD",1760898722888,0.1248,4004.2,4003.9,2.49756487]
["bitfinex","ETHUSD",1760898723091,3.162,4004.1,4003.9,2.49756487]
["bitfinex","ETHUSD",1760898723512,3.162,4004.1,4004.0,2.49750249]
["bitfinex","ETHUSD",1760898723711,3.162,4004.1,4003.8,0.002]
["bitfinex","ETHUSD",1760898723912,0.1248,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1760898724302,3.07566487,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1760898724489,3.09425314,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1760898724690,11.57152414,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1760898724926,9.25348387,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1760898725110,8.57028255,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1760898725315,9.20388255,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1760898725903,10.93188255,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1760898726100,6.96142555,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1760898726307,22.10291055,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1760898726492,20.77274055,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1760898727010,15.95892855,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1760898727209,15.97861655,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1760898728195,16.44039455,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1760898729811,11.96287055,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1760898730394,15.02300055,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1760898730799,18.18500055,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1760898731296,10.12342555,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1760898731497,23.35799655,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1760898731697,23.40152204,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1760898732410,28.91210704,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1760898732831,27.91210704,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1760898733035,26.22650204,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1760898733538,29.74933904,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1760898733743,27.45782704,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1760898733896,22.26535604,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1760898734096,6.55165104,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1760898734301,9.11709036,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1760898734604,9.07356487,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1760898737323,4.22556487,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1760898737533,7.38556487,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1760898738526,4.888,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1760898738720,7.38556487,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1760898740436,4.22556487,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1760898740620,7.38556487,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1760898741649,7.38556487,4003.9,4003.3,0.002]
["bitfinex","ETHUSD",1760898741650,2.4978768,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1760898741825,22.4821818,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1760898742165,22.95671275,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1760898742751,29.34204179,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1760898743070,31.84915573,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1760898743822,31.50112169,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1760898745367,27.70752169,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1760898745558,16.93108269,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1760898745858,33.20512169,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1760898746028,30.36097169,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1760898746446,30.31744074,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1760898746860,33.16159074,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1760898747157,21.04411074,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1760898747461,18.93316674,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1760898747655,20.25178474,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1760898747860,26.45026974,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1760898749066,33.16059074,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1760898749281,32.17284945,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1760898749429,29.70942945,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1760898749955,12.70512645,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1760898750262,32.45178045,4003.4,4003.3,0.002]
["bitfinex","ETHUSD",1760898750564,2.49848719,4002.5,4002.1,0.163]
["bitfinex","ETHUSD",1760898750774,5.67350531,4002.4,4002.1,0.163]
["bitfinex","ETHUSD",1760898751065,5.67350531,4002.4,4002.1,0.5831]
["bitfinex","ETHUSD",1760898751625,9.73790027,4002.3,4001.6,0.002]
["bitfinex","ETHUSD",1760898751824,0.1248,4001.7,4001.6,0.4221]
["bitfinex","ETHUSD",1760898752074,3.3008,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1760898752964,5.81832622,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1760898753132,5.79973795,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1760898753468,19.47802336,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1760898753652,17.73428436,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1760898754469,17.95118436,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1760898754854,17.99473357,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1760898755362,29.74281536,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1760898756489,29.79924736,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1760898758071,24.61655736,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1760898758440,29.19770036,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1760898759671,29.79924736,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1760898761179,23.63266285,4001.5,4001.4,0.002]
["bitfinex","ETHUSD",1760898761370,27.86777679,4001.5,4001.4,0.002]
["bitfinex","ETHUSD",1760898761693,28.31927679,4001.5,4001.4,0.002]
["bitfinex","ETHUSD",1760898761858,28.36283472,4001.5,4001.4,0.002]
["bitfinex","ETHUSD",1760898762260,4.8607253,4001.4,4001.3,1e-08]
["bitfinex","ETHUSD",1760898762485,8.05531357,4001.4,4001.3,1e-08]
["bitfinex","ETHUSD",1760898762794,30.47097823,4001.4,4001.3,1e-08]
["bitfinex","ETHUSD",1760898765565,9.97097823,4001.4,4001.3,1e-08]
["bitfinex","ETHUSD",1760898765767,30.47097823,4001.4,4001.3,1e-08]
["bitfinex","ETHUSD",1760898766986,32.15997823,4001.4,4001.3,1e-08]
["bitfinex","ETHUSD",1760898769770,18.26176223,4001.4,4001.3,1e-08]
["bitfinex","ETHUSD",1760898769975,21.43676223,4001.4,4001.3,1e-08]
["bitfinex","ETHUSD",1760898770397,16.57276223,4001.4,4001.3,1e-08]
["bitfinex","ETHUSD",1760898770593,21.43676223,4001.4,4001.3,1e-08]
["bitfinex","ETHUSD",1760898770894,26.84347823,4001.4,4001.3,1e-08]
["bitfinex","ETHUSD",1760898771196,31.70747823,4001.4,4001.3,1e-08]
["bitfinex","ETHUSD",1760898772403,32.15897823,4001.4,4001.3,1e-08]
["bitfinex","ETHUSD",1760898775602,4.86097515,4001.0,4000.7,0.002]
["bitfinex","ETHUSD",1760898775804,29.02207267,4001.0,4000.7,0.002]
["bitfinex","ETHUSD",1760898776104,29.47357267,4001.0,4000.7,0.002]
["bitfinex","ETHUSD",1760898777069,29.47357267,4001.0,4000.8,0.002]
["bitfinex","ETHUSD",1760898778104,29.02207267,4001.0,4000.8,0.002]
["bitfinex","ETHUSD",1760898778301,20.74719567,4001.0,4000.8,0.002]
["bitfinex","ETHUSD",1760898778676,20.79075983,4001.0,4000.8,0.002]
["bitfinex","ETHUSD",1760898779196,30.75363683,4001.0,4000.8,0.002]
["bitfinex","ETHUSD",1760898779807,24.36118183,4001.0,4000.8,0.002]
["bitfinex","ETHUSD",1760898779997,22.84151383,4001.0,4000.8,0.002]
["bitfinex","ETHUSD",1760898780199,10.25363683,4001.0,4000.8,0.002]
["bitfinex","ETHUSD",1760898780399,30.75363683,4001.0,4000.8,0.002]
["bitfinex","ETHUSD",1760898780799,26.19595383,4001.0,4000.8,0.002]
["bitfinex","ETHUSD",1760898781305,10.25363683,4001.0,4000.8,0.002]
["bitfinex","ETHUSD",1760898781607,24.61191783,4001.0,4000.8,0.002]
["bitfinex","ETHUSD",1760898781809,22.99434383,4001.0,4000.8,0.002]
["bitfinex","ETHUSD",1760898782391,27.73345283,4001.0,4000.8,0.002]
["bitfinex","ETHUSD",1760898782590,25.14581183,4001.0,4000.8,0.002]
["bitfinex","ETHUSD",1760898783514,30.75263683,4001.0,4000.8,0.002]
["bitfinex","ETHUSD",1760898783823,31.20413683,4001.0,4000.8,0.002]
["bitfinex","ETHUSD",1760898783986,25.36103762,4000.9,4000.8,1e-08]
["bitfinex","ETHUSD",1760898784182,28.54105156,4000.9,4000.8,1e-08]
["bitfinex","ETHUSD",1760898786404,8.04105156,4000.9,4000.8,1e-08]
["bitfinex","ETHUSD",1760898786710,32.44734593,4000.9,4000.8,1e-08]
["bitfinex","ETHUSD",1760898787720,3.13328753,4000.5,4000.4,1e-08]
["bitfinex","ETHUSD",1760898787886,32.4415819,4000.5,4000.4,1e-08]
["bitfinex","ETHUSD",1760898788086,35.40349584,4000.5,4000.4,1e-08]
["bitfinex","ETHUSD",1760898788712,35.44706583,4000.5,4000.4,1e-08]
["bitfinex","ETHUSD",1760898790287,16.68065846,4000.5,4000.4,1e-08]
["bitfinex","ETHUSD",1760898790509,19.03754452,4000.5,4000.4,1e-08]
["bitfinex","ETHUSD",1760898790831,0.6336,3999.8,3999.5,0.002]
["bitfinex","ETHUSD",1760898791033,3.13385002,3999.6,3999.5,0.002]
["bitfinex","ETHUSD",1760898791189,25.36185002,3999.6,3999.5,0.002]
["bitfinex","ETHUSD",1760898791386,19.17712702,3999.6,3999.5,0.002]
["bitfinex","ETHUSD",1760898791588,7.36896396,3999.6,3999.5,0.002]
["bitfinex","ETHUSD",1760898791782,12.58895796,3999.6,3999.5,0.002]
["bitfinex","ETHUSD",1760898792030,11.53008096,3999.6,3999.5,0.002]
["bitfinex","ETHUSD",1760898792684,21.00839628,3999.6,3999.5,0.002]
["bitfinex","ETHUSD",1760898793720,17.28357228,3999.6,3999.5,0.372]
["bitfinex","ETHUSD",1760898793931,2.40517532,3999.6,3999.5,0.372]
["bitfinex","ETHUSD",1760898794227,14.86999732,3999.6,3999.5,0.372]
["bitfinex","ETHUSD",1760898794798,3.46157532,3999.6,3999.5,0.372]
["bitfinex","ETHUSD",1760898795024,1.69,3999.8,3999.5,0.372]
["bitfinex","ETHUSD",1760898795199,3.175,3999.7,3999.5,0.372]
["bitfinex","ETHUSD",1760898798420,0.231,4000.9,3999.5,0.372]
["bitfinex","ETHUSD",1760898798421,3.175,3999.6,3999.5,0.372]
["bitfinex","ETHUSD",1760898800340,0.6336,4000.3,3999.5,0.372]
["bitfinex","ETHUSD",1760898800529,3.174,4000.2,3999.5,0.372]
["bitfinex","ETHUSD",1760898801723,5.458793,4000.1,3999.5,0.372]
["bitfinex","ETHUSD",1760898801928,3.298786,4000.1,3999.5,0.372]
["bitfinex","ETHUSD",1760898803020,3.174,4000.2,3999.5,0.372]
["bitfinex","ETHUSD",1760898803231,0.04356529,4000.8,3999.5,0.372]
["bitfinex","ETHUSD",1760898803440,0.1248,3999.6,3999.5,4.27829437]
["bitfinex","ETHUSD",1760898803617,3.2978,3999.6,3999.5,4.27829437]
["bitfinex","ETHUSD",1760898804140,3.2978,3999.6,3999.5,6.00629437]
["bitfinex","ETHUSD",1760898805450,3.2978,3999.6,3999.5,4.27829437]
["bitfinex","ETHUSD",1760898808257,0.1248,3999.6,3999.5,4.27829437]
["bitfinex","ETHUSD",1760898808450,3.2958,3999.6,3999.5,4.27829437]
["bitfinex","ETHUSD",1760898808654,0.1248,3999.6,3999.5,4.27829437]
["bitfinex","ETHUSD",1760898808820,0.818,3999.6,3999.5,4.27829437]
["bitfinex","ETHUSD",1760898809025,3.171,3999.6,3999.5,4.40309437]
["bitfinex","ETHUSD",1760898809222,0.1248,4000.1,3999.5,8.30938874]
["bitfinex","ETHUSD",1760898809450,0.1248,4000.1,4000.0,3.90629437]
["bitfinex","ETHUSD",1760898809750,1.3458,4000.1,4000.0,3.90629437]
["bitfinex","ETHUSD",1760898810145,1.3458,4000.1,4000.0,4.27629437]
["bitfinex","ETHUSD",1760898812354,1.221,4000.1,3999.5,0.002]
["bitfinex","ETHUSD",1760898812555,0.01858827,4000.0,3999.5,0.002]
["bitfinex","ETHUSD",1760898812814,1.221,4000.1,3999.5,0.002]
["bitfinex","ETHUSD",1760898812930,0.4563,4000.0,3999.5,0.002]
["bitfinex","ETHUSD",1760898814561,1.221,4000.1,3999.5,0.002]
["bitfinex","ETHUSD",1760898817065,1.39484619,4000.1,3999.5,0.002]
["bitfinex","ETHUSD",1760898817270,0.4729,4000.0,3999.5,0.002]
["bitfinex","ETHUSD",1760898817765,0.4729,3999.9,3999.5,0.002]
["bitfinex","ETHUSD",1760898818851,1.39484619,4000.1,3999.5,0.002]
["bitfinex","ETHUSD",1760898819053,0.4729,3999.8,3999.5,0.002]
["bitfinex","ETHUSD",1760898819574,1.6939,4000.1,3999.5,0.002]
["bitfinex","ETHUSD",1760898821442,1.221,4000.1,3999.5,0.002]
["bitfinex","ETHUSD",1760898821946,0.001,4000.2,3999.8,3.90629437]
["bitfinex","ETHUSD",1760898822145,0.001,4000.2,4000.1,3.90629437]
["bitfinex","ETHUSD",1760898822374,1.5798,4000.2,3999.8,3.90629437]
["bitfinex","ETHUSD",1760898822555,0.1258,4000.2,4000.1,3.90629437]
["bitfinex","ETHUSD",1760898822749,1.7688,4000.2,4000.1,3.90629437]
["bitfinex","ETHUSD",1760898823299,0.1258,4000.2,4000.1,3.90629437]
["bitfinex","ETHUSD",1760898823591,3.2938,4000.2,4000.1,3.90629437]
["bitfinex","ETHUSD",1760898824972,0.1258,4000.2,4000.1,3.90629437]
["bitfinex","ETHUSD",1760898825180,3.169,4000.2,4000.1,3.90629437]
["bitfinex","ETHUSD",1760898825366,3.169,4000.2,3999.9,3.9448]
["bitfinex","ETHUSD",1760898825695,3.169,4000.2,3999.9,3.82]
["bitfinex","ETHUSD",1760898827803,3.169,4000.2,4000.0,3.90629437]
["bitfinex","ETHUSD",1760898828804,3.168,4000.1,4000.0,3.90629437]
["bitfinex","ETHUSD",1760898829001,3.168,4000.1,3999.8,3.82]
["bitfinex","ETHUSD",1760898829207,3.168,4000.1,4000.0,3.90629437]
["bitfinex","ETHUSD",1760898832800,0.001,4000.2,4000.0,3.90629437]
["bitfinex","ETHUSD",1760898833006,3.168,4000.1,4000.0,3.90629437]
["bitfinex","ETHUSD",1760898834714,0.001,4000.2,3999.7,4.80939017]
["bitfinex","ETHUSD",1760898834915,3.167,4000.1,3999.7,4.80939017]
["bitfinex","ETHUSD",1760898835086,3.167,4000.1,3999.8,0.37]
["bitfinex","ETHUSD",1760898837430,3.167,4000.1,3999.7,4.80939017]
["bitfinex","ETHUSD",1760898837731,3.167,4000.1,3999.7,5.17939017]
["bitfinex","ETHUSD",1760898838115,0.001,4000.2,3999.8,0.37]
["bitfinex","ETHUSD",1760898838315,0.001,4000.2,4000.1,4.68459017]
["bitfinex","ETHUSD",1760898838516,0.001,4000.2,4000.0,0.1248]
["bitfinex","ETHUSD",1760898838517,0.824,4000.2,4000.0,0.1248]
["bitfinex","ETHUSD",1760898838703,0.824,4000.2,4000.1,4.68459017]
["bitfinex","ETHUSD",1760898839899,1.2969,4000.2,4000.0,0.1248]
["bitfinex","ETHUSD",1760898840398,0.824,4000.2,4000.0,0.1248]
["bitfinex","ETHUSD",1760898840729,0.4729,4000.1,3999.6,0.1248]
["bitfinex","ETHUSD",1760898841100,0.824,4000.2,3999.6,0.1248]
["bitfinex","ETHUSD",1760898841300,0.01,4000.0,3999.6,0.1248]
["bitfinex","ETHUSD",1760898841796,0.01,4000.0,3999.7,0.37]
["bitfinex","ETHUSD",1760898842533,0.01,4000.0,3999.6,4.80939017]
["bitfinex","ETHUSD",1760898843029,0.01,4000.0,3999.7,0.37]
["bitfinex","ETHUSD",1760898843924,0.01,4000.0,3999.8,0.37]
["bitfinex","ETHUSD",1760898844327,0.01,4000.0,3999.6,4.68459017]
["bitfinex","ETHUSD",1760898844637,0.01,4000.0,3999.9,0.37]
["bitfinex","ETHUSD",1760898845104,0.01,4000.0,3999.6,4.68459017]
["bitfinex","ETHUSD",1760898845304,0.01,4000.0,3999.6,5.05459017]
["bitfinex","ETHUSD",1760898845516,0.01,4000.0,3999.6,4.68459017]
["bitfinex","ETHUSD",1760898846236,0.01,4000.0,3999.6,5.05659017]
["bitfinex","ETHUSD",1760898846535,0.01,4000.0,3999.7,0.37]
["bitfinex","ETHUSD",1760898846838,0.01,4000.0,3999.6,4.68659017]
["bitfinex","ETHUSD",1760898847138,0.01,4000.0,3999.7,0.37]
["bitfinex","ETHUSD",1760898847338,0.01,4000.0,3999.9,4.68459017]
["bitfinex","ETHUSD",1760898847640,0.01,4000.0,3999.9,8.50459017]
["bitfinex","ETHUSD",1760898848138,0.01,4000.0,3999.9,8.87459017]
["bitfinex","ETHUSD",1760898849103,0.001,4000.6,3999.9,8.87459017]
["bitfinex","ETHUSD",1760898849309,0.001,4001.9,4000.4,4.68459017]
["bitfinex","ETHUSD",1760898849310,0.125,4001.0,4000.4,4.68459017]
["bitfinex","ETHUSD",1760898849640,0.581,4001.0,4000.9,4.68459017]
["bitfinex","ETHUSD",1760898849822,0.581,4001.0,4000.9,8.50459017]
["bitfinex","ETHUSD",1760898850007,0.581,4001.0,4000.9,8.87459017]
["bitfinex","ETHUSD",1760898850507,0.00024437,4001.4,4000.9,8.87459017]
["bitfinex","ETHUSD",1760898850708,0.00024437,4001.4,4001.3,4.89159017]
["bitfinex","ETHUSD",1760898852041,0.00024437,4001.4,4000.7,0.37]
["bitfinex","ETHUSD",1760898852227,0.4513,4001.3,4001.1,4.68459017]
["bitfinex","ETHUSD",1760898852839,0.00024437,4001.4,4000.7,4.68459017]
["bitfinex","ETHUSD",1760898853045,0.4513,4001.2,4000.7,4.68459017]
["bitfinex","ETHUSD",1760898853714,0.00024437,4001.4,4001.1,4.68459017]
["bitfinex","ETHUSD",1760898853911,0.00024437,4001.4,4001.2,0.1248]
["bitfinex","ETHUSD",1760898858931,0.45154437,4001.4,4001.2,0.1248]
["bitfinex","ETHUSD",1760898859660,0.4513,4001.3,4001.2,0.1248]
["bitfinex","ETHUSD",1760898867248,0.00024437,4001.4,4001.2,0.1248]
["bitfinex","ETHUSD",1760898867872,0.45154437,4001.4,4001.2,0.1248]
["bitfinex","ETHUSD",1760898869138,0.00024437,4001.4,4001.2,0.1248]
["bitfinex","ETHUSD",1760898869738,0.4513,4001.3,4001.2,0.1248]
["bitfinex","ETHUSD",1760898870474,0.00024437,4001.4,4001.2,0.1248]
["bitfinex","ETHUSD",1760898870838,0.45154437,4001.4,4001.2,0.1248]
["bitfinex","ETHUSD",1760898872351,0.45154437,4001.4,4001.2,3.9448]
["bitfinex","ETHUSD",1760898873688,0.00024437,4001.4,4001.2,3.9448]
["bitfinex","ETHUSD",1760898873887,0.4513,4001.3,4001.2,3.9448]
["bitfinex","ETHUSD",1760898875185,0.4394,4001.3,4001.2,3.9448]
["bitfinex","ETHUSD",1760898875764,0.00024437,4001.4,4001.2,3.9448]
["bitfinex","ETHUSD",1760898876264,0.43964437,4001.4,4001.2,0.1248]
["bitfinex","ETHUSD",1760898877991,0.00024437,4001.4,4001.2,0.1248]
["bitfinex","ETHUSD",1760898878204,0.00024437,4001.4,4001.2,0.4948]
["bitfinex","ETHUSD",1760898878693,0.00024437,4001.4,4001.2,0.1248]
["bitfinex","ETHUSD",1760898880005,0.00024437,4001.4,4001.3,2.49918776]
["bitfinex","ETHUSD",1760898886015,0.00024437,4001.4,4001.3,2.74978776]
["bitfinex","ETHUSD",1760898886314,0.00024437,4001.4,4001.3,3.11978776]
["bitfinex","ETHUSD",1760898886870,0.00024437,4001.4,4001.3,6.93978776]
["bitfinex","ETHUSD",1760898887576,0.00024437,4001.4,4001.3,2.49918776]
["bitfinex","ETHUSD",1760898887789,3.16024437,4001.4,4001.3,2.49918776]
["bitfinex","ETHUSD",1760898892107,0.00024437,4001.4,4001.3,2.49918776]
["bitfinex","ETHUSD",1760898892418,3.16324437,4001.4,4001.3,2.49918776]
["bitfinex","ETHUSD",1760898893421,3.16324437,4001.4,4001.3,2.86918776]
["bitfinex","ETHUSD",1760898893604,0.00024437,4001.4,4001.3,2.86918776]
["bitfinex","ETHUSD",1760898893813,0.00024437,4001.4,4001.3,2.89417963]
["bitfinex","ETHUSD",1760898894322,0.00024437,4001.4,4001.3,2.49918776]
["bitfinex","ETHUSD",1760898894522,0.00024437,4001.4,4001.3,2.86918776]
["bitfinex","ETHUSD",1760898894895,0.00024437,4001.4,4001.3,2.49918776]
["bitfinex","ETHUSD",1760898895121,0.00024437,4001.4,4001.3,7.18377793]
["bitfinex","ETHUSD",1760898896626,0.00024437,4001.4,4001.3,7.55377793]
["bitfinex","ETHUSD",1760898896806,0.00024437,4001.4,4001.3,6.76923615]
["bitfinex","ETHUSD",1760898897497,0.00024437,4001.4,4001.3,6.89403615]
["bitfinex","ETHUSD",1760898897990,0.00024437,4001.4,4001.3,7.32803615]
["bitfinex","ETHUSD",1760898898195,0.00024437,4001.4,4001.3,6.95803615]
["bitfinex","ETHUSD",1760898898429,0.00024437,4001.4,4001.3,7.32803615]
["bitfinex","ETHUSD",1760898898618,0.00024437,4001.4,4001.3,7.33003615]
["bitfinex","ETHUSD",1760898900447,0.00024437,4001.4,4001.3,9.05803615]
["bitfinex","ETHUSD",1760898904309,0.00024437,4001.4,4001.3,8.68803615]
["bitfinex","ETHUSD",1760898904508,0.00024437,4001.4,4001.3,12.50803615]
["bitfinex","ETHUSD",1760898906016,0.00024437,4001.4,4001.3,12.87803615]
["bitfinex","ETHUSD",1760898907433,0.00024437,4001.4,4001.3,12.50803615]
["bitfinex","ETHUSD",1760898907602,0.00024437,4001.4,4001.3,12.87803615]
["bitfinex","ETHUSD",1760898908207,0.00024437,4001.4,4001.3,12.50803615]
["bitfinex","ETHUSD",1760898909636,0.434,4001.8,4001.7,2.49893795]
["bitfinex","ETHUSD",1760898909815,0.434,4001.8,4001.7,8.12698634]
["bitfinex","ETHUSD",1760898910019,0.434,4001.8,4001.7,8.25178634]
["bitfinex","ETHUSD",1760898910539,0.434,4001.8,4001.7,12.07178634]
["bitfinex","ETHUSD",1760898912946,0.434,4001.8,4001.7,10.34378634]
["bitfinex","ETHUSD",1760898913246,0.001,4001.8,4001.7,14.24383473]
["bitfinex","ETHUSD",1760898913459,0.001,4001.8,4001.7,15.97183473]
["bitfinex","ETHUSD",1760898913661,0.001,4001.8,4001.7,16.40583473]
["bitfinex","ETHUSD",1760898915126,0.001,4001.8,4001.7,16.77583473]
["bitfinex","ETHUSD",1760898916168,0.001,4001.8,4001.7,12.58583473]
["bitfinex","ETHUSD",1760898916321,0.001,4001.8,4001.7,8.68578634]
["bitfinex","ETHUSD",1760898916656,0.4315,4001.8,4001.7,8.68578634]
["bitfinex","ETHUSD",1760898916818,0.001,4001.8,4001.7,8.68578634]
["bitfinex","ETHUSD",1760898917542,0.001,4001.8,4001.7,12.95583473]
["bitfinex","ETHUSD",1760898918120,0.001,4001.8,4001.7,12.58583473]
["bitfinex","ETHUSD",1760898927447,0.001,4001.8,4001.7,16.40583473]
["bitfinex","ETHUSD",1760898932275,0.001,4002.3,4002.2,2.49862575]
["bitfinex","ETHUSD",1760898932475,0.001,4002.3,4002.2,8.12667414]
["bitfinex","ETHUSD",1760898932772,0.001,4002.3,4002.2,8.25147414]
["bitfinex","ETHUSD",1760898933076,0.001,4002.3,4002.2,8.47647414]
["bitfinex","ETHUSD",1760898934452,0.2903,4002.3,4002.2,6.74847414]
["bitfinex","ETHUSD",1760898937374,0.001,4002.3,4002.2,6.74847414]
["bitfinex","ETHUSD",1760898937780,0.001,4002.3,4002.2,2.84842575]
["bitfinex","ETHUSD",1760898937995,0.2893,4003.1,4002.2,2.84842575]
["bitfinex","ETHUSD",1760898937996,0.5707271,4003.5,4003.4,2.4978768]
["bitfinex","ETHUSD",1760898938199,0.2227,4003.5,4003.4,6.39792519]
["bitfinex","ETHUSD",1760898938690,0.5272,4003.5,4003.4,6.39792519]
["bitfinex","ETHUSD",1760898939250,0.5272,4003.5,4003.4,2.4978768]
["bitfinex","ETHUSD",1760898939865,0.5272,4003.5,4003.3,2.49792656]
["bitfinex","ETHUSD",1760898940159,0.3045,4003.4,4003.3,2.49792656]
["bitfinex","ETHUSD",1760898941387,0.3045,4003.4,4002.9,2.62293563]
["bitfinex","ETHUSD",1760898941563,0.3045,4003.3,4003.0,2.4981264]
["bitfinex","ETHUSD",1760898941766,0.4293,4003.2,4003.1,6.39811239]
["bitfinex","ETHUSD",1760898942009,0.001,4003.9,4003.8,2.49762725]
["bitfinex","ETHUSD",1760898942170,0.75211634,4004.4,4004.3,2.49731538]
["bitfinex","ETHUSD",1760898942171,0.001,4004.4,4004.3,2.49731538]
["bitfinex","ETHUSD",1760898942367,0.001,4004.4,4004.3,6.39736377]
["bitfinex","ETHUSD",1760898942665,0.001,4004.4,4004.3,2.62211538]
["bitfinex","ETHUSD",1760898942879,0.001,4004.4,4004.3,3.37286707]
["bitfinex","ETHUSD",1760898944573,0.001,4004.4,4004.3,7.27291546]
["bitfinex","ETHUSD",1760898948368,0.3044,4004.4,4004.3,7.27291546]
["bitfinex","ETHUSD",1760898950058,0.3044,4004.4,4004.3,3.37286707]
["bitfinex","ETHUSD",1760898951370,0.001,4004.4,4004.3,3.37286707]
["bitfinex","ETHUSD",1760898951569,0.3044,4004.4,4004.3,6.52216377]
["bitfinex","ETHUSD",1760898953165,0.001,4004.4,4004.3,6.52216377]
["bitfinex","ETHUSD",1760898953369,0.3044,4004.4,4004.3,6.52216377]
["bitfinex","ETHUSD",1760898955460,0.3044,4004.4,4004.3,2.62211538]
["bitfinex","ETHUSD",1760898955662,0.3044,4004.4,4004.3,2.49731538]
["bitfinex","ETHUSD",1760898956294,0.3044,4004.4,4003.9,6.39761029]
["bitfinex","ETHUSD",1760898956607,0.3034,4004.3,4004.2,2.49737775]
["bitfinex","ETHUSD",1760898956912,0.32198827,4004.3,4004.2,2.49737775]
["bitfinex","ETHUSD",1760898957411,0.3034,4004.3,4004.2,2.49737775]
["bitfinex","ETHUSD",1760898958064,0.1248,4004.2,4004.1,2.49744012]
["bitfinex","ETHUSD",1760898958268,0.3034,4004.2,4004.1,2.49744012]
["bitfinex","ETHUSD",1760898962101,0.001,4004.4,4004.3,2.49731538]
["bitfinex","ETHUSD",1760898962911,0.3044,4004.4,4004.3,2.49731538]
["bitfinex","ETHUSD",1760898964313,0.3044,4004.4,4004.1,2.49743958]
["bitfinex","ETHUSD",1760898964484,0.4282,4004.3,4004.2,2.49731933]
["bitfinex","ETHUSD",1760898964814,0.3034,4004.3,4004.1,2.49741912]
["bitfinex","ETHUSD",1760898965129,0.001,4004.4,4004.1,2.49744012]
["bitfinex","ETHUSD",1760898965413,0.3044,4004.4,4004.3,2.49731538]
["bitfinex","ETHUSD",1760898969217,0.3044,4004.4,4004.2,2.49734194]
["bitfinex","ETHUSD",1760898969522,0.4282,4004.3,4004.2,2.49734194]
["bitfinex","ETHUSD",1760898971725,0.1248,4004.3,4004.2,2.49734194]
["bitfinex","ETHUSD",1760898973025,0.4282,4004.3,4004.2,2.49734194]
["bitfinex","ETHUSD",1760898973596,0.4282,4004.3,4004.2,2.49737775]
["bitfinex","ETHUSD",1760898975728,3.5852,4004.3,4004.2,2.49737775]
["bitfinex","ETHUSD",1760898977596,3.2818,4004.3,4004.2,2.49737775]
["bitfinex","ETHUSD",1760898980238,3.56006083,4004.3,4004.2,2.49737775]
["bitfinex","ETHUSD",1760898980733,3.56006083,4004.3,4003.9,0.002]
["bitfinex","ETHUSD",1760898980911,0.1248,4004.1,4004.0,2.49750249]
["bitfinex","ETHUSD",1760898981313,0.1248,4004.1,4004.0,2.95750249]
["bitfinex","ETHUSD",1760898982135,0.1248,4004.1,4004.0,2.49750249]
["bitfinex","ETHUSD",1760898982516,0.1248,4004.1,4004.0,2.95750249]
["bitfinex","ETHUSD",1760898983847,0.1248,4004.1,4004.0,2.49750249]
["bitfinex","ETHUSD",1760898984008,0.1258,4004.4,4004.3,2.49731538]
["bitfinex","ETHUSD",1760898984209,0.1258,4004.4,4004.3,7.17317231]
["bitfinex","ETHUSD",1760898984446,0.1258,4004.4,4004.3,7.63317231]
["bitfinex","ETHUSD",1760898984647,0.001,4004.4,4004.3,7.63317231]
["bitfinex","ETHUSD",1760898984829,1.046,4004.4,4004.3,7.63317231]
["bitfinex","ETHUSD",1760898988322,3.158,4004.4,4004.3,7.63317231]
["bitfinex","ETHUSD",1760898989479,3.158,4004.4,4004.3,11.45317231]
["bitfinex","ETHUSD",1760898991760,3.158,4004.4,4004.3,10.99317231]
["bitfinex","ETHUSD",1760898991960,3.4713,4004.4,4004.3,6.31731538]
["bitfinex","ETHUSD",1760898994462,3.4713,4004.4,4004.3,10.99317231]
["bitfinex","ETHUSD",1760898994463,3.158,4004.4,4004.3,10.99317231]
["bitfinex","ETHUSD",1760898995429,3.158,4004.4,4004.3,7.17317231]
["bitfinex","ETHUSD",1760898996158,3.157,4004.4,4004.3,7.17317231]
["bitfinex","ETHUSD",1760898999576,3.4703,4004.4,4004.3,7.17317231]
["bitfinex","ETHUSD",1760899000789,3.157,4004.4,4004.3,7.17317231]
["bitfinex","ETHUSD",1760899000990,0.001,4004.4,4004.3,7.17317231]
["bitfinex","ETHUSD",1760899001290,3.157,4004.4,4004.3,7.17317231]
["bitfinex","ETHUSD",1760899002977,0.001,4004.4,4004.3,7.17317231]
["bitfinex","ETHUSD",1760899003362,0.73,4004.4,4004.3,7.17317231]
["bitfinex","ETHUSD",1760899007717,3.157,4004.4,4004.3,7.17317231]
["bitfinex","ETHUSD",1760899010601,3.4703,4004.4,4004.3,7.17317231]
["bitfinex","ETHUSD",1760899010804,3.157,4004.4,4004.3,7.17317231]
["bitfinex","ETHUSD",1760899014541,3.157,4004.4,4003.9,4.67785693]
["bitfinex","ETHUSD",1760899014854,0.3133,4004.3,4004.2,2.49737775]
["bitfinex","ETHUSD",1760899018747,0.3133,4004.3,4004.2,6.39310214]
["bitfinex","ETHUSD",1760899019328,3.157,4004.4,4004.3,2.49731538]
["bitfinex","ETHUSD",1760899019534,3.4703,4004.4,4004.3,2.49731538]
["bitfinex","ETHUSD",1760899020354,3.157,4004.4,4004.3,2.49731538]
["bitfinex","ETHUSD",1760899020724,3.4703,4004.4,4004.3,2.49731538]
["bitfinex","ETHUSD",1760899021556,0.001,4004.6,4004.4,2.49725302]
["bitfinex","ETHUSD",1760899021765,0.0993,4005.8,4005.2,2.49675421]
["bitfinex","ETHUSD",1760899021766,0.212,4005.6,4005.2,2.49675421]
["bitfinex","ETHUSD",1760899021922,0.212,4005.6,4004.5,0.4645]
["bitfinex","ETHUSD",1760899022118,0.473,4005.2,4004.9,3.89572439]
["bitfinex","ETHUSD",1760899022356,0.7911,4005.2,4004.9,3.89572439]
["bitfinex","ETHUSD",1760899023185,0.473,4005.2,4005.0,2.4968734]
["bitfinex","ETHUSD",1760899023341,0.3181,4005.1,4004.6,3.89572439]
["bitfinex","ETHUSD",1760899023558,0.3181,4005.1,4004.8,2.49700359]
["bitfinex","ETHUSD",1760899023943,0.3181,4005.1,4005.0,2.4968789]
["bitfinex","ETHUSD",1760899024670,0.3181,4005.1,4004.3,2.96180648]
["bitfinex","ETHUSD",1760899024671,0.3181,4005.1,4004.3,0.4645]
["bitfinex","ETHUSD",1760899025035,0.3181,4005.0,4004.4,2.49722965]
["bitfinex","ETHUSD",1760899025227,0.2195,4004.9,4004.5,2.49718549]
["bitfinex","ETHUSD",1760899025558,0.3172,4004.8,4004.6,2.49711354]
["bitfinex","ETHUSD",1760899025754,0.3172,4004.7,4004.6,2.49711354]
["bitfinex","ETHUSD",1760899027473,0.3172,4004.7,4003.9,3.89772439]
["bitfinex","ETHUSD",1760899027680,3.155,4004.6,4004.3,2.49729043]
["bitfinex","ETHUSD",1760899027878,3.155,4004.5,4004.4,2.49725302]
["bitfinex","ETHUSD",1760899031581,0.2195,4004.9,4004.4,4.34692439]
["bitfinex","ETHUSD",1760899031582,0.1248,4004.9,4004.4,4.34692439]
["bitfinex","ETHUSD",1760899031765,3.155,4004.9,4004.8,2.49700359]
["bitfinex","ETHUSD",1760899031970,0.1258,4005.3,4005.2,2.49675421]
["bitfinex","ETHUSD",1760899032166,3.156,4005.3,4005.2,6.3924786]
["bitfinex","ETHUSD",1760899032391,3.156,4005.3,4005.2,6.8436786]
["bitfinex","ETHUSD",1760899033389,0.001,4005.3,4005.2,6.8436786]
["bitfinex","ETHUSD",1760899033564,3.156,4005.3,4005.2,6.8436786]
["bitfinex","ETHUSD",1760899034495,0.001,4005.3,4005.2,6.8436786]
["bitfinex","ETHUSD",1760899034694,3.156,4005.3,4005.2,6.8436786]
["bitfinex","ETHUSD",1760899034870,0.001,4005.3,4005.2,6.8436786]
["bitfinex","ETHUSD",1760899035063,2.376,4005.3,4005.2,6.8436786]
["bitfinex","ETHUSD",1760899037871,0.001,4005.3,4005.2,10.6636786]
["bitfinex","ETHUSD",1760899039170,0.001,4005.3,4005.2,10.2124786]
["bitfinex","ETHUSD",1760899039702,0.001,4005.3,4005.2,10.6636786]
["bitfinex","ETHUSD",1760899039889,0.001,4005.3,4005.2,10.2124786]
["bitfinex","ETHUSD",1760899040276,0.001,4005.3,4005.2,6.31675421]
["bitfinex","ETHUSD",1760899040472,0.323,4005.3,4005.2,6.31675421]
["bitfinex","ETHUSD",1760899040776,0.001,4005.3,4005.2,6.31675421]
["bitfinex","ETHUSD",1760899042327,0.001,4005.3,4005.2,2.49675421]
["bitfinex","ETHUSD",1760899050969,0.001,4005.3,4005.2,2.94795421]
["bitfinex","ETHUSD",1760899052974,0.001,4005.3,4005.2,2.97292175]
["bitfinex","ETHUSD",1760899053329,0.001,4005.3,4005.2,2.94795421]
["bitfinex","ETHUSD",1760899053797,0.001,4005.3,4005.2,2.49675421]
["bitfinex","ETHUSD",1760899053976,0.001,4005.3,4005.2,6.31675421]
["bitfinex","ETHUSD",1760899056308,3.155,4005.3,4005.2,10.2124786]
["bitfinex","ETHUSD",1760899056493,0.001,4005.3,4005.2,10.2124786]
["bitfinex","ETHUSD",1760899056698,3.155,4005.3,4005.2,10.6703786]
["bitfinex","ETHUSD",1760899060916,3.155,4005.3,4005.2,10.2124786]
["bitfinex","ETHUSD",1760899063178,3.6146,4005.3,4005.2,10.2124786]
["bitfinex","ETHUSD",1760899064316,3.155,4005.3,4005.2,10.2124786]
["bitfinex","ETHUSD",1760899065819,3.155,4005.3,4005.2,6.3924786]
["bitfinex","ETHUSD",1760899066626,3.6146,4005.3,4005.2,6.3924786]
["bitfinex","ETHUSD",1760899067324,3.155,4005.3,4005.2,6.3924786]
["bitfinex","ETHUSD",1760899070523,0.001,4005.3,4005.2,6.3924786]
["bitfinex","ETHUSD",1760899070729,1.965,4005.3,4005.2,6.3924786]
["bitfinex","ETHUSD",1760899070928,1.965,4005.3,4005.2,6.8503786]
["bitfinex","ETHUSD",1760899071622,1.965,4005.3,4005.2,10.6703786]
["bitfinex","ETHUSD",1760899072531,3.154,4005.3,4005.2,10.6703786]
["bitfinex","ETHUSD",1760899075428,3.154,4005.3,4005.2,10.2124786]
["bitfinex","ETHUSD",1760899076542,3.154,4005.3,4005.2,10.6703786]
["bitfinex","ETHUSD",1760899076947,0.001,4005.3,4005.2,10.6703786]
["bitfinex","ETHUSD",1760899077112,3.154,4005.3,4005.2,10.6703786]
["bitfinex","ETHUSD",1760899077737,0.001,4005.3,4005.2,10.6703786]
["bitfinex","ETHUSD",1760899077938,3.154,4005.3,4005.2,10.6703786]
["bitfinex","ETHUSD",1760899078753,0.001,4005.3,4005.2,13.17320686]
["bitfinex","ETHUSD",1760899081259,0.001,4005.5,4005.4,2.49662955]
["bitfinex","ETHUSD",1760899081547,0.001,4005.5,4005.4,4.24959584]
["bitfinex","ETHUSD",1760899081727,0.001,4005.5,4005.4,4.83229584]
["bitfinex","ETHUSD",1760899082459,0.001,4005.5,4005.4,4.80732955]
["bitfinex","ETHUSD",1760899083258,0.001,4005.5,4005.4,4.34942955]
["bitfinex","ETHUSD",1760899083420,0.4606,4005.5,4005.4,2.62142955]
["bitfinex","ETHUSD",1760899084416,0.4606,4005.5,4005.4,2.49662955]
["bitfinex","ETHUSD",1760899084814,3.6136,4005.5,4005.4,2.49662955]
["bitfinex","ETHUSD",1760899091564,3.154,4005.5,4005.4,2.49662955]
["bitfinex","ETHUSD",1760899091861,0.001,4005.5,4005.4,2.62142955]
["bitfinex","ETHUSD",1760899092077,3.154,4005.5,4005.4,6.89719584]
["bitfinex","ETHUSD",1760899092273,3.154,4005.5,4005.4,6.87222955]
["bitfinex","ETHUSD",1760899092767,0.001,4005.5,4005.4,6.87222955]
["bitfinex","ETHUSD",1760899092970,3.154,4005.5,4005.4,6.87222955]
["bitfinex","ETHUSD",1760899093871,3.154,4005.5,4005.4,6.44142955]
["bitfinex","ETHUSD",1760899094534,3.4685,4005.5,4005.4,6.44142955]
["bitfinex","ETHUSD",1760899096874,3.4685,4005.5,4005.4,6.31662955]
["bitfinex","ETHUSD",1760899097979,3.4685,4005.5,4005.4,2.49662955]
["bitfinex","ETHUSD",1760899110907,3.154,4005.5,4005.4,2.49662955]
["bitfinex","ETHUSD",1760899112344,0.001,4005.5,4005.4,2.49662955]
["bitfinex","ETHUSD",1760899112497,3.153,4005.5,4005.4,2.49662955]
["bitfinex","ETHUSD",1760899113031,3.611,4005.5,4005.4,2.49662955]
["bitfinex","ETHUSD",1760899113233,3.153,4005.5,4005.4,2.49662955]
["bitfinex","ETHUSD",1760899113839,3.611,4005.5,4005.4,2.49662955]
["bitfinex","ETHUSD",1760899114525,3.153,4005.5,4005.4,2.49662955]
["bitfinex","ETHUSD",1760899115161,3.598,4005.5,4005.4,2.49662955]
["bitfinex","ETHUSD",1760899115318,3.153,4005.5,4005.4,2.49662955]
["bitfinex","ETHUSD",1760899116855,3.598,4005.5,4005.4,2.49662955]
["bitfinex","ETHUSD",1760899118056,3.153,4005.5,4005.4,2.49662955]
["bitfinex","ETHUSD",1760899120631,3.598,4005.5,4005.4,2.49662955]
["bitfinex","ETHUSD",1760899120826,3.153,4005.5,4005.4,2.49662955]
["bitfinex","ETHUSD",1760899122436,3.103,4005.5,4005.4,2.49662955]
["bitfinex","ETHUSD",1760899126474,3.104,4005.5,4005.4,2.49662955]
["bitfinex","ETHUSD",1760899132238,0.001,4005.5,4005.4,2.95642955]
["bitfinex","ETHUSD",1760899132398,0.134,4005.5,4005.4,7.65194849]
["bitfinex","ETHUSD",1760899132693,0.001,4005.5,4005.4,13.1749822]
["bitfinex","ETHUSD",1760899132860,0.001,4005.5,4005.4,13.3089822]
["bitfinex","ETHUSD",1760899136007,0.001,4005.5,4005.4,13.9425822]
["bitfinex","ETHUSD",1760899136849,0.001,4005.5,4005.4,13.3089822]
["bitfinex","ETHUSD",1760899140588,0.001,4005.5,4005.4,8.17862955]
["bitfinex","ETHUSD",1760899140794,0.001,4005.5,4005.4,12.07115784]
["bitfinex","ETHUSD",1760899141890,0.001,4005.5,4005.4,8.17862955]
["bitfinex","ETHUSD",1760899142094,0.4402,4005.5,4005.4,8.16942955]
["bitfinex","ETHUSD",1760899142300,0.001,4005.5,4005.4,8.16942955]
["bitfinex","ETHUSD",1760899143914,0.001,4005.5,4005.4,8.17142955]
["bitfinex","ETHUSD",1760899147920,0.001,4005.5,4005.4,6.31862955]
["bitfinex","ETHUSD",1760899148425,0.001,4005.5,4005.4,10.21115784]
["bitfinex","ETHUSD",1760899157929,0.001,4005.5,4005.4,10.33595784]
["bitfinex","ETHUSD",1760899160730,0.4402,4005.5,4005.4,8.17142955]
["bitfinex","ETHUSD",1760899161800,0.4402,4005.5,4005.4,8.04662955]
["bitfinex","ETHUSD",1760899162507,0.4402,4005.5,4005.4,4.22662955]
["bitfinex","ETHUSD",1760899166140,0.4402,4005.5,4005.4,2.49862955]
["bitfinex","ETHUSD",1760899166830,3.5902,4005.5,4005.4,2.49862955]
["bitfinex","ETHUSD",1760899176751,3.151,4005.5,4005.4,2.49862955]
["bitfinex","ETHUSD",1760899179229,3.5902,4005.5,4005.4,2.49862955]
["bitfinex","ETHUSD",1760899181963,3.151,4005.5,4005.4,2.49862955]
["bitfinex","ETHUSD",1760899182757,3.5902,4005.5,4005.4,2.49862955]
["bitfinex","ETHUSD",1760899183362,0.4402,4005.5,4005.4,2.49862955]
["bitfinex","ETHUSD",1760899183569,3.151,4005.5,4005.4,2.49862955]
["bitfinex","ETHUSD",1760899185277,0.001,4005.5,4005.4,2.49862955]
["bitfinex","ETHUSD",1760899185477,3.151,4005.5,4005.4,2.49862955]
["bitfinex","ETHUSD",1760899190778,3.5902,4005.5,4005.4,2.49862955]
["bitfinex","ETHUSD",1760899191693,3.5892,4005.5,4005.4,2.49862955]
["bitfinex","ETHUSD",1760899192666,0.4402,4005.5,4005.4,2.49862955]
["bitfinex","ETHUSD",1760899192867,3.15,4005.5,4005.4,2.49862955]
["bitfinex","ETHUSD",1760899193599,0.001,4005.5,4005.4,2.49862955]
["bitfinex","ETHUSD",1760899193788,3.15,4005.5,4005.4,2.49862955]
["bitfinex","ETHUSD",1760899195788,0.001,4005.5,4005.4,6.39115784]
["bitfinex","ETHUSD",1760899196096,0.941,4005.5,4005.4,6.97795784]
["bitfinex","ETHUSD",1760899197890,0.941,4005.5,4005.4,6.97225253]
["bitfinex","ETHUSD",1760899199688,0.941,4005.5,4005.4,8.70025253]
["bitfinex","ETHUSD",1760899199899,0.001,4005.5,4005.4,8.70025253]
["bitfinex","ETHUSD",1760899200473,0.001,4005.5,4005.4,12.52025253]
["bitfinex","ETHUSD",1760899200673,0.001,4005.5,4005.4,8.62772424]
["bitfinex","ETHUSD",1760899202182,0.001,4005.5,4005.4,9.37818295]
["bitfinex","ETHUSD",1760899203893,0.4481,4005.5,4005.4,8.16572424]
["bitfinex","ETHUSD",1760899204602,0.001,4005.5,4005.4,8.16572424]
["bitfinex","ETHUSD",1760899204806,0.4481,4005.5,4005.4,8.16572424]
["bitfinex","ETHUSD",1760899205004,0.001,4005.5,4005.4,8.16572424]
["bitfinex","ETHUSD",1760899205801,0.4481,4005.5,4005.4,8.16572424]
["bitfinex","ETHUSD",1760899206503,0.4481,4005.5,4005.4,4.34572424]
["bitfinex","ETHUSD",1760899210287,0.001,4005.5,4005.4,4.34572424]
["bitfinex","ETHUSD",1760899212185,0.001,4005.5,4005.4,8.59822424]
["bitfinex","ETHUSD",1760899212385,0.001,4005.5,4005.4,8.59922424]
["bitfinex","ETHUSD",1760899212585,0.001,4005.5,4005.4,8.72402424]
["bitfinex","ETHUSD",1760899221112,0.001,4005.5,4005.4,9.35762424]
["bitfinex","ETHUSD",1760899221329,0.001,4005.5,4005.4,9.60772424]
["bitfinex","ETHUSD",1760899223612,0.001,4005.5,4005.4,12.24072424]
["bitfinex","ETHUSD",1760899223819,0.001,4005.5,4005.4,9.60772424]
["bitfinex","ETHUSD",1760899225640,1e-08,4006.0,4005.9,2.49631793]
["bitfinex","ETHUSD",1760899225816,1e-08,4006.0,4005.9,4.22431793]
["bitfinex","ETHUSD",1760899226214,1e-08,4006.0,4005.9,4.66791793]
["bitfinex","ETHUSD",1760899226434,1e-08,4006.0,4005.9,8.48791793]
["bitfinex","ETHUSD",1760899227021,1e-08,4006.0,4005.9,5.73401793]
["bitfinex","ETHUSD",1760899227344,1e-08,4006.0,4005.9,10.4047776]
["bitfinex","ETHUSD",1760899227544,1e-08,4006.0,4005.9,10.52865314]
["bitfinex","ETHUSD",1760899227742,1e-08,4006.0,4005.9,9.9722776]
["bitfinex","ETHUSD",1760899228544,1e-08,4006.0,4005.9,13.7922776]
["bitfinex","ETHUSD",1760899229347,1e-08,4006.0,4005.9,14.2247776]
["bitfinex","ETHUSD",1760899229542,1e-08,4006.0,4005.9,13.1586776]
["bitfinex","ETHUSD",1760899229749,1e-08,4006.0,4005.9,8.48791793]
["bitfinex","ETHUSD",1760899230348,1e-08,4006.0,4005.9,13.1586776]
["bitfinex","ETHUSD",1760899232948,1e-08,4006.0,4005.9,9.3386776]
["bitfinex","ETHUSD",1760899235372,1e-08,4006.0,4005.9,9.7915776]
["bitfinex","ETHUSD",1760899235546,1e-08,4006.0,4005.9,9.4634776]
["bitfinex","ETHUSD",1760899235751,1e-08,4006.0,4005.9,9.9163776]
["bitfinex","ETHUSD",1760899236566,1e-08,4006.0,4005.9,9.4634776]
["bitfinex","ETHUSD",1760899236770,1e-08,4006.0,4005.9,13.2834776]
["bitfinex","ETHUSD",1760899238384,1e-08,4006.0,4005.9,9.4634776]
["bitfinex","ETHUSD",1760899243081,1e-08,4006.0,4005.9,9.9163776]
["bitfinex","ETHUSD",1760899243281,1e-08,4006.0,4005.9,4.66791793]
["bitfinex","ETHUSD",1760899243490,0.44710001,4006.0,4005.9,2.49631793]
["bitfinex","ETHUSD",1760899244705,0.44710001,4006.0,4005.9,2.49831793]
["bitfinex","ETHUSD",1760899246722,0.44710001,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1760899247089,3.59410001,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1760899247289,3.95351001,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1760899247918,3.95351001,4006.0,4005.9,2.49831793]
["bitfinex","ETHUSD",1760899249506,0.80651001,4006.0,4005.9,2.49831793]
["bitfinex","ETHUSD",1760899249829,0.44710001,4006.0,4005.9,2.49831793]
["bitfinex","ETHUSD",1760899250129,3.59410001,4006.0,4005.9,2.49831793]
["bitfinex","ETHUSD",1760899251238,3.59410001,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1760899252018,3.59410001,4006.0,4005.9,2.49831793]
["bitfinex","ETHUSD",1760899252209,3.59410001,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1760899252553,3.95351001,4006.0,4005.9,2.49831793]
["bitfinex","ETHUSD",1760899253399,4.07831001,4006.0,4005.9,2.49831793]
["bitfinex","ETHUSD",1760899256757,4.07831001,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1760899259224,4.07831001,4006.0,4005.9,2.49831793]
["bitfinex","ETHUSD",1760899260536,1e-08,4006.0,4005.9,2.49831793]
["bitfinex","ETHUSD",1760899262812,1e-08,4006.0,4005.9,4.22631793]
["bitfinex","ETHUSD",1760899263014,1e-08,4006.0,4005.9,4.77927358]
["bitfinex","ETHUSD",1760899267464,1e-08,4006.0,4005.9,5.41287358]
["bitfinex","ETHUSD",1760899267630,1e-08,4006.0,4005.9,8.80897358]
["bitfinex","ETHUSD",1760899268958,1e-08,4006.0,4005.9,8.55887358]
["bitfinex","ETHUSD",1760899270624,1e-08,4006.0,4005.9,8.68367358]
["bitfinex","ETHUSD",1760899274941,1e-08,4006.0,4005.9,12.05077358]
["bitfinex","ETHUSD",1760899275249,1e-08,4006.0,4005.9,11.41717358]
["bitfinex","ETHUSD",1760899275433,1e-08,4006.0,4005.9,11.88477358]
["bitfinex","ETHUSD",1760899275938,1e-08,4006.0,4005.9,12.51837358]
["bitfinex","ETHUSD",1760899277755,0.10004114,4008.4,4005.9,12.51837358]
["bitfinex","ETHUSD",1760899277756,0.2607,4010.0,4007.8,1.728]
["bitfinex","ETHUSD",1760899277932,0.01858827,4009.9,4008.9,2.49444984]
["bitfinex","ETHUSD",1760899278134,0.2607,4010.0,4008.9,2.49444984]
["bitfinex","ETHUSD",1760899279259,3.2409,4009.0,4008.9,2.49444984]
["bitfinex","ETHUSD",1760899279446,3.56499,4009.0,4008.9,2.49444984]
["bitfinex","ETHUSD",1760899279835,0.0949,4009.0,4008.9,2.49444984]
["bitfinex","ETHUSD",1760899280429,3.146,4009.2,4009.1,2.4943254]
["bitfinex","ETHUSD",1760899280737,0.2257,4010.0,4009.4,2.49413174]
["bitfinex","ETHUSD",1760899281061,3.146,4009.9,4009.4,2.49413174]
["bitfinex","ETHUSD",1760899281260,0.2257,4010.0,4009.4,2.49413174]
["bitfinex","ETHUSD",1760899281456,3.146,4009.8,4009.4,2.49413174]
["bitfinex","ETHUSD",1760899281660,3.146,4009.8,4008.5,0.4676]
["bitfinex","ETHUSD",1760899281661,0.01858827,4009.7,4008.9,2.49439027]
["bitfinex","ETHUSD",1760899281859,7.03886474,4009.8,4008.5,0.74996531]
["bitfinex","ETHUSD",1760899282047,2.49395727,4009.7,4008.8,2.49450454]
["bitfinex","ETHUSD",1760899282361,0.0949,4008.9,4008.2,3.2448577]
["bitfinex","ETHUSD",1760899282600,0.0949,4008.9,4007.5,1.728]
["bitfinex","ETHUSD",1760899282601,3.16458827,4008.8,4007.5,1.728]
["bitfinex","ETHUSD",1760899282773,3.16458827,4008.8,4008.2,2.49486295]
["bitfinex","ETHUSD",1760899283072,3.16458827,4008.8,4008.1,2.49492743]
["bitfinex","ETHUSD",1760899283073,3.146,4008.8,4008.1,2.49492743]
["bitfinex","ETHUSD",1760899284287,3.146,4008.8,4007.1,6.3883765]
["bitfinex","ETHUSD",1760899284444,0.71337647,4008.7,4007.9,2.49501941]
["bitfinex","ETHUSD",1760899284972,0.71337647,4008.7,4007.4,2.49535243]
["bitfinex","ETHUSD",1760899285139,0.71337647,4008.7,4007.5,2.49532127]
["bitfinex","ETHUSD",1760899285344,3.146,4008.8,4008.3,2.49481897]
["bitfinex","ETHUSD",1760899285740,0.0949,4008.9,4007.7,3.89286474]
["bitfinex","ETHUSD",1760899285946,0.0949,4008.9,4008.4,2.49470518]
["bitfinex","ETHUSD",1760899285947,3.147,4008.8,4008.4,2.49470518]
["bitfinex","ETHUSD",1760899286244,0.04346797,4008.7,4008.4,2.49470518]
["bitfinex","ETHUSD",1760899286458,3.147,4008.8,4008.4,2.49470518]
["bitfinex","ETHUSD",1760899286694,0.32419,4008.7,4008.5,2.49468318]
["bitfinex","ETHUSD",1760899287252,3.147,4008.6,4008.3,2.49476742]
["bitfinex","ETHUSD",1760899287456,0.0949,4008.9,4008.2,2.49488545]
["bitfinex","ETHUSD",1760899287687,0.124,4008.5,4008.4,2.494761]
["bitfinex","ETHUSD",1760899287987,3.271,4008.5,4008.4,2.494761]
["bitfinex","ETHUSD",1760899290487,0.0949,4009.2,4009.1,2.49432374]
["bitfinex","ETHUSD",1760899290686,3.2419,4009.2,4009.1,2.49432374]
["bitfinex","ETHUSD",1760899291278,0.49763284,4010.0,4009.2,2.49426319]
["bitfinex","ETHUSD",1760899291490,3.148,4009.9,4009.1,3.89286474]
["bitfinex","ETHUSD",1760899291794,3.148,4009.9,4009.8,2.49388996]
["bitfinex","ETHUSD",1760899293268,0.2257,4010.3,4009.8,2.49388996]
["bitfinex","ETHUSD",1760899293472,0.74984909,4011.0,4010.0,1.728]
["bitfinex","ETHUSD",1760899293673,2.02,4010.9,4010.1,2.71179997]
["bitfinex","ETHUSD",1760899293890,0.04344869,4010.2,4010.1,2.71179997]
["bitfinex","ETHUSD",1760899294072,3.149,4010.2,4010.1,2.71179997]
["bitfinex","ETHUSD",1760899294288,3.149,4010.2,4010.0,2.49376558]
["bitfinex","ETHUSD",1760899294489,3.149,4010.2,4010.1,0.4676]
["bitfinex","ETHUSD",1760899294692,3.149,4010.2,4010.1,2.96130339]
["bitfinex","ETHUSD",1760899295797,0.27698491,4010.8,4010.4,2.49345894]
["bitfinex","ETHUSD",1760899295996,3.149,4010.7,4010.4,2.49345894]
["bitfinex","ETHUSD",1760899296307,3.149,4010.7,4010.3,2.49356812]
["bitfinex","ETHUSD",1760899296498,3.149,4010.7,4010.4,2.49350404]
["bitfinex","ETHUSD",1760899296693,0.74970667,4010.6,4010.4,2.49350404]
["bitfinex","ETHUSD",1760899297374,0.74970667,4010.6,4010.2,2.49363158]
["bitfinex","ETHUSD",1760899297602,1.14957734,4010.6,4010.4,2.49346717]
["bitfinex","ETHUSD",1760899297801,1.14957734,4010.6,4009.9,0.4516]
["bitfinex","ETHUSD",1760899297802,3.149,4010.5,4010.1,2.49364594]
["bitfinex","ETHUSD",1760899298196,3.149,4010.5,4010.2,2.49360477]
["bitfinex","ETHUSD",1760899298504,3.149,4010.5,4009.9,0.4516]
["bitfinex","ETHUSD",1760899298701,3.149,4010.5,4010.4,2.49351685]
["bitfinex","ETHUSD",1760899299274,0.74970667,4010.6,4010.5,2.49345468]
["bitfinex","ETHUSD",1760899299471,3.89770667,4010.6,4010.5,2.49345468]
["bitfinex","ETHUSD",1760899300471,3.148,4010.6,4010.5,2.49345468]
["bitfinex","ETHUSD",1760899301299,3.148,4010.6,4010.1,0.124]
["bitfinex","ETHUSD",1760899302013,3.148,4010.6,4010.2,2.49364121]
["bitfinex","ETHUSD",1760899302212,3.148,4010.6,4010.3,2.49357614]
["bitfinex","ETHUSD",1760899302800,4.01045301,4010.5,4009.0,0.2181]
["bitfinex","ETHUSD",1760899302974,2.61757926,4010.3,4009.1,2.6183254]
["bitfinex","ETHUSD",1760899303178,0.124,4009.8,4009.2,1.728]
["bitfinex","ETHUSD",1760899303398,3.147,4009.7,4009.1,0.124]
["bitfinex","ETHUSD",1760899303573,3.147,4009.7,4008.9,2.49444984]
["bitfinex","ETHUSD",1760899303905,0.124,4009.5,4009.2,2.49425926]
["bitfinex","ETHUSD",1760899304108,0.124,4009.5,4009.0,2.49432679]
["bitfinex","ETHUSD",1760899304305,0.124,4009.5,4009.2,2.49425769]
["bitfinex","ETHUSD",1760899304494,0.3271,4009.4,4008.9,0.124]
["bitfinex","ETHUSD",1760899304899,0.4286,4009.4,4008.9,0.124]
["bitfinex","ETHUSD",1760899305514,0.1015,4009.3,4009.0,2.49437406]
["bitfinex","ETHUSD",1760899305676,0.124,4009.5,4008.9,0.124]
["bitfinex","ETHUSD",1760899306010,3.148,4009.4,4009.3,2.49418504]
["bitfinex","ETHUSD",1760899307211,3.148,4009.4,4009.1,2.4942663]
["bitfinex","ETHUSD",1760899307412,3.4752,4009.4,4008.9,0.124]
["bitfinex","ETHUSD",1760899307580,0.01858827,4009.3,4009.0,2.49433252]
["bitfinex","ETHUSD",1760899307908,0.01858827,4009.3,4008.9,0.124]
["bitfinex","ETHUSD",1760899308205,0.12008827,4009.3,4008.9,0.124]
["bitfinex","ETHUSD",1760899308415,0.37192883,4009.2,4008.9,0.124]
["bitfinex","ETHUSD",1760899308600,0.49592883,4009.2,4008.9,2.49444695]
["bitfinex","ETHUSD",1760899308804,0.124,4009.2,4009.0,2.49438278]
["bitfinex","ETHUSD",1760899309011,0.124,4009.2,4009.1,2.4943254]
["bitfinex","ETHUSD",1760899309394,0.124,4009.2,4009.0,2.49438435]
["bitfinex","ETHUSD",1760899309825,0.124,4009.2,4009.1,2.4943254]
["bitfinex","ETHUSD",1760899309995,0.3247,4009.9,4009.2,2.49424322]
["bitfinex","ETHUSD",1760899310195,0.124,4009.5,4009.2,2.49424322]
["bitfinex","ETHUSD",1760899310421,0.87394656,4010.0,4009.5,2.49405552]
["bitfinex","ETHUSD",1760899310731,3.148,4009.9,4009.6,2.49399097]
["bitfinex","ETHUSD",1760899310903,3.148,4009.9,4009.4,2.49413079]
["bitfinex","ETHUSD",1760899311303,3.49777,4009.9,4009.7,2.49395152]
["bitfinex","ETHUSD",1760899311620,3.49777,4009.9,4009.5,2.49402864]
["bitfinex","ETHUSD",1760899311823,0.01858827,4009.8,4009.3,2.61818662]
["bitfinex","ETHUSD",1760899312119,0.01858827,4009.8,4009.4,2.49411596]
["bitfinex","ETHUSD",1760899312325,0.01858827,4009.8,4009.3,0.124]
["bitfinex","ETHUSD",1760899312528,0.36403583,4009.7,4009.3,0.124]
["bitfinex","ETHUSD",1760899312724,0.36403583,4009.7,4009.3,2.61815154]
["bitfinex","ETHUSD",1760899313107,0.36403583,4009.7,4009.4,2.49411181]
["bitfinex","ETHUSD",1760899313496,0.01858827,4009.6,4009.3,0.124]
["bitfinex","ETHUSD",1760899313723,0.36403583,4009.7,4009.3,2.61819606]
["bitfinex","ETHUSD",1760899314030,0.38803941,4009.6,4009.4,2.49413869]
["bitfinex","ETHUSD",1760899314390,0.01858827,4009.8,4009.5,2.49406997]
["bitfinex","ETHUSD",1760899316900,0.01858827,4009.8,4009.4,2.49412356]
["bitfinex","ETHUSD",1760899317520,0.01858827,4009.8,4009.3,0.124]
["bitfinex","ETHUSD",1760899317712,0.099,4009.7,4009.3,0.124]
["bitfinex","ETHUSD",1760899318309,3.148,4009.9,4009.3,0.124]
["bitfinex","ETHUSD",1760899318514,0.099,4009.7,4008.9,0.4516]
["bitfinex","ETHUSD",1760899318802,0.14258827,4009.6,4008.9,0.5756]
["bitfinex","ETHUSD",1760899319002,3.147,4009.5,4009.2,2.49421291]
["bitfinex","ETHUSD",1760899319496,3.147,4009.5,4009.0,2.49438762]
["bitfinex","ETHUSD",1760899319497,3.147,4009.5,4009.3,2.49418007]
["bitfinex","ETHUSD",1760899320929,0.01858827,4009.4,4009.1,2.4942756]
["bitfinex","ETHUSD",1760899321302,0.01858827,4009.4,4009.0,3.82]
["bitfinex","ETHUSD",1760899321502,0.01858827,4009.4,4008.5,2.1796]
["bitfinex","ETHUSD",1760899321812,0.14258827,4009.4,4008.8,2.49450731]
["bitfinex","ETHUSD",1760899323330,0.14258827,4009.4,4008.3,2.3977]
["bitfinex","ETHUSD",1760899323331,0.099,4009.3,4008.3,2.3977]
["bitfinex","ETHUSD",1760899323532,0.124,4009.0,4008.5,2.49465057]
["bitfinex","ETHUSD",1760899323699,3.147,4008.9,4008.5,2.49465057]
["bitfinex","ETHUSD",1760899323926,3.147,4008.9,4008.6,0.4516]
["bitfinex","ETHUSD",1760899324316,3.147,4008.9,4008.4,0.124]
["bitfinex","ETHUSD",1760899324653,0.124,4008.7,4008.3,2.49481782]
["bitfinex","ETHUSD",1760899325252,0.124,4008.7,4008.3,0.4297]
["bitfinex","ETHUSD",1760899325958,0.01858827,4008.6,4008.1,0.124]
["bitfinex","ETHUSD",1760899326117,3.146,4008.5,4008.2,0.4297]
["bitfinex","ETHUSD",1760899327359,3.146,4008.5,4008.1,0.3583]
["bitfinex","ETHUSD",1760899327859,0.01858827,4008.4,4008.1,2.72919847]
["bitfinex","ETHUSD",1760899328243,0.01858827,4008.4,4008.1,2.49489847]
["bitfinex","ETHUSD",1760899328442,0.01858827,4008.4,4008.2,2.49487921]
["bitfinex","ETHUSD",1760899328644,3.27,4008.5,4008.2,2.49487921]
["bitfinex","ETHUSD",1760899329762,3.27,4008.5,4007.8,0.3421]
["bitfinex","ETHUSD",1760899329962,3.27,4008.5,4007.8,0.7718]
["bitfinex","ETHUSD",1760899330461,3.27,4008.5,4007.9,2.49507223]
["bitfinex","ETHUSD",1760899330842,3.27,4008.5,4008.0,0.4297]
["bitfinex","ETHUSD",1760899331028,3.27,4008.5,4008.1,0.666]
["bitfinex","ETHUSD",1760899331424,3.27,4008.5,4008.3,2.49480385]
["bitfinex","ETHUSD",1760899331828,0.124,4008.5,4008.3,2.49480385]
["bitfinex","ETHUSD",1760899332143,0.46546477,4008.9,4008.4,2.960361]
["bitfinex","ETHUSD",1760899332144,0.124,4008.6,4008.4,2.960361]
["bitfinex","ETHUSD",1760899332347,3.146,4008.5,4008.4,2.960361]
["bitfinex","ETHUSD",1760899333525,3.146,4008.5,4008.4,2.494761]
["bitfinex","ETHUSD",1760899333728,0.124,4008.6,4008.4,2.494761]
["bitfinex","ETHUSD",1760899333927,3.146,4008.5,4008.4,2.494761]
["bitfinex","ETHUSD",1760899334734,3.146,4008.5,4008.3,2.49481778]
["bitfinex","ETHUSD",1760899335181,3.146,4008.5,4008.2,2.49487211]
["bitfinex","ETHUSD",1760899335538,3.146,4008.5,4008.3,2.49481889]
["bitfinex","ETHUSD",1760899340966,3.146,4008.5,4008.1,2.57051392]
["bitfinex","ETHUSD",1760899341360,3.146,4008.5,4008.2,2.49487488]
["bitfinex","ETHUSD",1760899341551,0.01858827,4008.4,4008.2,2.49487488]
["bitfinex","ETHUSD",1760899346086,0.01858827,4008.4,4008.1,2.57054472]
["bitfinex","ETHUSD",1760899346262,0.3474471,4008.4,4008.1,0.0756]
["bitfinex","ETHUSD",1760899346573,0.124,4008.2,4008.1,0.0756]
["bitfinex","ETHUSD",1760899346749,0.14258827,4008.2,4008.1,0.0756]
["bitfinex","ETHUSD",1760899347073,2.73647375,4008.2,4008.1,0.0756]
["bitfinex","ETHUSD",1760899347276,3.70712415,4008.2,4008.1,0.0756]
["bitfinex","ETHUSD",1760899347671,8.98898866,4008.2,4008.1,0.0756]
["bitfinex","ETHUSD",1760899347873,28.02656366,4008.2,4008.1,0.0756]
["bitfinex","ETHUSD",1760899348880,31.21698866,4008.2,4008.1,0.0756]
["bitfinex","ETHUSD",1760899349778,10.71698866,4008.2,4008.1,0.0756]
["bitfinex","ETHUSD",1760899349965,31.21698866,4008.2,4008.1,0.0756]
["bitfinex","ETHUSD",1760899350169,31.26046537,4008.2,4008.1,0.0756]
["bitfinex","ETHUSD",1760899350563,26.82731537,4008.2,4008.1,0.0756]
["bitfinex","ETHUSD",1760899350880,15.59246537,4008.2,4008.1,0.0756]
["bitfinex","ETHUSD",1760899351077,35.76827837,4008.2,4008.1,0.0756]
["bitfinex","ETHUSD",1760899351451,32.86088337,4008.2,4008.1,0.0756]
["bitfinex","ETHUSD",1760899351783,31.04064437,4008.2,4008.1,0.0756]
["bitfinex","ETHUSD",1760899351953,26.70788537,4008.2,4008.1,0.0756]
["bitfinex","ETHUSD",1760899352150,22.27381837,4008.2,4008.1,0.0756]
["bitfinex","ETHUSD",1760899353079,15.46846537,4008.2,4008.1,0.0756]
["bitfinex","ETHUSD",1760899353276,34.60474537,4008.2,4008.1,0.0756]
["bitfinex","ETHUSD",1760899353774,32.80722737,4008.2,4008.1,0.0756]
["bitfinex","ETHUSD",1760899353977,29.92855637,4008.2,4008.1,0.0756]
["bitfinex","ETHUSD",1760899354181,29.75413337,4008.2,4008.1,0.0756]
["bitfinex","ETHUSD",1760899354483,29.17319037,4008.2,4008.1,0.0756]
["bitfinex","ETHUSD",1760899354661,20.12347837,4008.2,4008.1,0.0756]
["bitfinex","ETHUSD",1760899354858,15.74165437,4008.2,4008.1,0.0756]
["bitfinex","ETHUSD",1760899355062,21.62355237,4008.2,4008.1,0.0756]
["bitfinex","ETHUSD",1760899355283,20.41383437,4008.2,4008.1,0.0756]
["bitfinex","ETHUSD",1760899356153,23.22573437,4008.2,4008.1,0.0756]
["bitfinex","ETHUSD",1760899356355,21.97399637,4008.2,4008.1,0.0756]
["bitfinex","ETHUSD",1760899356554,19.40487437,4008.2,4008.1,0.0756]
["bitfinex","ETHUSD",1760899357359,19.85273437,4008.2,4008.1,0.0756]
["bitfinex","ETHUSD",1760899357668,19.47593137,4008.2,4008.1,0.0756]
["bitfinex","ETHUSD",1760899358180,19.18914737,4008.2,4008.1,0.0756]
["bitfinex","ETHUSD",1760899358389,20.43562237,4008.2,4008.1,0.0756]
["bitfinex","ETHUSD",1760899359381,23.50301237,4008.2,4008.1,0.0756]
["bitfinex","ETHUSD",1760899359588,22.41401237,4008.2,4008.1,0.0756]
["bitfinex","ETHUSD",1760899360356,33.11645437,4008.2,4008.1,0.0756]
["bitfinex","ETHUSD",1760899360563,30.07190137,4008.2,4008.1,0.0756]
["bitfinex","ETHUSD",1760899361372,31.95640437,4008.2,4008.1,0.0756]
["bitfinex","ETHUSD",1760899362391,26.06979737,4008.2,4008.1,0.0756]
["bitfinex","ETHUSD",1760899362554,23.03959237,4008.2,4008.1,0.0756]
["bitfinex","ETHUSD",1760899363455,24.69994637,4008.2,4008.1,0.0756]
["bitfinex","ETHUSD",1760899363660,24.09994637,4008.2,4008.1,0.0756]
["bitfinex","ETHUSD",1760899363888,20.72723137,4008.2,4008.1,0.0756]
["bitfinex","ETHUSD",1760899364671,35.96846537,4008.2,4008.1,0.0756]
["bitfinex","ETHUSD",1760899365598,15.46846537,4008.2,4008.1,0.0756]
["bitfinex","ETHUSD",1760899365894,25.78174937,4008.2,4008.1,0.0756]
["bitfinex","ETHUSD",1760899366776,24.76122037,4008.2,4008.1,0.0756]
["bitfinex","ETHUSD",1760899367862,31.31570537,4008.2,4008.1,0.0756]
["bitfinex","ETHUSD",1760899368901,32.66813537,4008.2,4008.1,0.0756]
["bitfinex","ETHUSD",1760899370013,21.11803837,4008.2,4008.1,0.0756]
["bitfinex","ETHUSD",1760899370185,21.75163837,4008.2,4008.1,0.0756]
["bitfinex","ETHUSD",1760899370809,21.85063837,4008.2,4008.1,0.0756]
["bitfinex","ETHUSD",1760899371008,35.96846537,4008.2,4008.1,0.0756]
["bitfinex","ETHUSD",1760899371200,27.51432937,4008.2,4008.1,0.0756]
["bitfinex","ETHUSD",1760899371999,15.46846537,4008.2,4008.1,0.0756]
["bitfinex","ETHUSD",1760899372204,30.64099437,4008.2,4008.1,0.0756]
["bitfinex","ETHUSD",1760899373014,24.01601637,4008.2,4008.1,0.0756]
["bitfinex","ETHUSD",1760899373209,24.05508637,4008.2,4008.1,0.0756]
["bitfinex","ETHUSD",1760899373403,19.67666937,4008.2,4008.1,0.0756]
["bitfinex","ETHUSD",1760899373717,19.35155637,4008.2,4008.1,0.0756]
["bitfinex","ETHUSD",1760899374114,15.36946537,4008.2,4008.1,0.0756]
["bitfinex","ETHUSD",1760899374324,21.07992337,4008.2,4008.1,0.0756]
["bitfinex","ETHUSD",1760899375216,15.37046537,4008.2,4008.1,0.0756]
["bitfinex","ETHUSD",1760899375384,0.001,4008.9,4008.4,2.49475416]
["bitfinex","ETHUSD",1760899375580,0.001,4008.9,4008.1,3.26199247]
["bitfinex","ETHUSD",1760899375581,1.2117,4008.8,4008.5,0.469]
["bitfinex","ETHUSD",1760899375836,1.412,4008.7,4008.6,2.49463653]
["bitfinex","ETHUSD",1760899376424,1.412,4008.7,4008.4,2.49472623]
["bitfinex","ETHUSD",1760899376638,6.07885278,4008.7,4008.1,0.2981]
["bitfinex","ETHUSD",1760899377213,0.01858827,4008.6,4008.1,0.2981]
["bitfinex","ETHUSD",1760899377814,6.07885278,4008.7,4008.1,0.2981]
["bitfinex","ETHUSD",1760899378013,1.412,4008.7,4008.1,0.2981]
["bitfinex","ETHUSD",1760899379333,1.412,4008.7,4008.1,2.79304408]
["bitfinex","ETHUSD",1760899381045,1.412,4008.7,4008.2,2.49487506]
["bitfinex","ETHUSD",1760899382708,5.30184792,4008.7,4008.1,2.79303926]
["bitfinex","ETHUSD",1760899383011,0.2981,4008.8,4008.7,2.4945743]
["bitfinex","ETHUSD",1760899383319,3.4581,4008.8,4008.7,2.4945743]
["bitfinex","ETHUSD",1760899383662,3.16,4008.8,4008.7,2.4945743]
["bitfinex","ETHUSD",1760899384208,3.16,4008.8,4008.5,6.38454668]
["bitfinex","ETHUSD",1760899384209,0.3912236,4009.7,4008.6,0.02494636]
["bitfinex","ETHUSD",1760899384437,0.3912236,4009.7,4009.6,2.49401436]
["bitfinex","ETHUSD",1760899384751,3.1572236,4009.7,4009.6,2.49401436]
["bitfinex","ETHUSD",1760899385062,0.3912236,4009.7,4009.6,2.49401436]
["bitfinex","ETHUSD",1760899385743,3.5542236,4009.7,4009.6,2.49401436]
["bitfinex","ETHUSD",1760899386104,3.59768039,4009.7,4009.6,2.49401436]
["bitfinex","ETHUSD",1760899386525,3.59668039,4009.7,4009.6,2.49401436]
["bitfinex","ETHUSD",1760899387414,3.59668039,4009.7,4009.0,0.124]
["bitfinex","ETHUSD",1760899387415,0.124,4009.6,4009.5,2.49406667]
["bitfinex","ETHUSD",1760899387626,0.124,4009.6,4009.4,2.49408424]
["bitfinex","ETHUSD",1760899387923,0.124,4009.6,4009.5,2.49407656]
["bitfinex","ETHUSD",1760899391032,3.285,4009.6,4009.5,2.49407656]
["bitfinex","ETHUSD",1760899394044,0.124,4009.6,4009.5,2.49407656]
["bitfinex","ETHUSD",1760899394438,3.283,4009.6,4009.5,2.49407656]
["bitfinex","ETHUSD",1760899396422,0.124,4009.6,4009.5,2.49407656]
["bitfinex","ETHUSD",1760899396841,3.282,4009.6,4009.5,2.49407656]
["bitfinex","ETHUSD",1760899397046,3.158,4009.6,4009.5,2.49407656]
["bitfinex","ETHUSD",1760899402362,0.001,4009.7,4009.6,2.49401436]
["bitfinex","ETHUSD",1760899402654,3.163,4009.7,4009.6,2.49401436]
["bitfinex","ETHUSD",1760899407495,3.161,4009.7,4009.6,2.49401436]
["bitfinex","ETHUSD",1760899407778,0.001,4009.7,4009.6,2.49401436]
["bitfinex","ETHUSD",1760899407947,3.161,4009.7,4009.6,2.49401436]
["bitfinex","ETHUSD",1760899409354,3.161,4009.7,4009.6,2.61801436]
["bitfinex","ETHUSD",1760899411659,3.161,4009.7,4009.6,4.34601436]
["bitfinex","ETHUSD",1760899411860,0.001,4009.7,4009.6,4.34601436]
["bitfinex","ETHUSD",1760899412088,3.16,4009.7,4009.6,4.34601436]
["bitfinex","ETHUSD",1760899412770,0.001,4009.7,4009.6,4.34601436]
["bitfinex","ETHUSD",1760899412970,3.16,4009.7,4009.6,4.34601436]
["bitfinex","ETHUSD",1760899414663,3.159,4009.7,4009.6,4.34601436]
["bitfinex","ETHUSD",1760899416663,0.5959,4010.2,4009.6,4.34601436]
["bitfinex","ETHUSD",1760899416664,1e-08,4010.2,4010.1,2.49370339]
["bitfinex","ETHUSD",1760899416864,0.216,4012.0,4010.1,13.32423287]
["bitfinex","ETHUSD",1760899417063,1.35758827,4011.9,4011.4,0.124]
["bitfinex","ETHUSD",1760899417291,1.35758827,4011.9,4009.9,0.2501]
["bitfinex","ETHUSD",1760899417292,0.124,4011.2,4010.4,3.88984792]
["bitfinex","ETHUSD",1760899417504,3.163,4011.1,4011.0,2.49314385]
["bitfinex","ETHUSD",1760899417660,3.163,4011.1,4011.0,3.88984792]
["bitfinex","ETHUSD",1760899417887,3.163,4011.1,4011.0,6.38299177]
["bitfinex","ETHUSD",1760899418398,0.74960177,4011.6,4011.1,2.49307454]
["bitfinex","ETHUSD",1760899418600,3.164,4011.5,4011.4,2.49284068]
["bitfinex","ETHUSD",1760899419245,3.164,4011.5,4010.7,3.88984792]
["bitfinex","ETHUSD",1760899419246,0.216,4012.0,4010.8,1.728]
["bitfinex","ETHUSD",1760899419403,3.164,4011.5,4009.9,5.65782777]
["bitfinex","ETHUSD",1760899419726,3.164,4011.5,4011.2,2.49296729]
["bitfinex","ETHUSD",1760899419888,3.164,4011.5,4010.2,1.728]
["bitfinex","ETHUSD",1760899419889,3.88984792,4011.3,4010.2,1.728]
["bitfinex","ETHUSD",1760899420237,0.4719,4011.2,4010.1,2.49370339]
["bitfinex","ETHUSD",1760899420433,0.4719,4011.2,4010.9,2.49319483]
["bitfinex","ETHUSD",1760899420588,0.4719,4011.1,4010.9,2.49319483]
["bitfinex","ETHUSD",1760899420790,0.4719,4011.1,4010.8,2.49325711]
["bitfinex","ETHUSD",1760899421016,0.4719,4011.0,4010.8,2.49325711]
["bitfinex","ETHUSD",1760899421336,3.865,4010.9,4010.6,2.49333391]
["bitfinex","ETHUSD",1760899421492,3.6389,4010.8,4010.6,2.49338677]
["bitfinex","ETHUSD",1760899421687,3.6389,4010.8,4010.3,2.49353737]
["bitfinex","ETHUSD",1760899421688,0.01858827,4010.7,4010.3,2.49353737]
["bitfinex","ETHUSD",1760899421995,0.4719,4010.6,4010.4,2.4935104]
["bitfinex","ETHUSD",1760899422311,0.4719,4010.5,4009.5,1.728]
["bitfinex","ETHUSD",1760899422495,0.4719,4010.5,4009.4,3.88984792]
["bitfinex","ETHUSD",1760899423410,0.4719,4010.5,4009.1,2.4943014]
["bitfinex","ETHUSD",1760899423411,0.4719,4010.4,4010.3,2.49357903]
["bitfinex","ETHUSD",1760899423935,0.4719,4010.4,4009.6,0.002]
["bitfinex","ETHUSD",1760899424096,0.01858827,4010.3,4010.1,2.49367576]
["bitfinex","ETHUSD",1760899424292,3.6369,4010.2,4010.1,2.49367576]
["bitfinex","ETHUSD",1760899424726,3.165,4010.2,4010.1,2.49367576]
["bitfinex","ETHUSD",1760899425028,3.165,4010.2,4010.1,2.49370339]
["bitfinex","ETHUSD",1760899425233,0.04344228,4010.6,4010.5,2.49345468]
["bitfinex","ETHUSD",1760899425443,3.20944228,4010.6,4010.5,2.49345468]
["bitfinex","ETHUSD",1760899425620,3.68134228,4010.6,4010.5,2.49345468]
["bitfinex","ETHUSD",1760899426343,3.68134228,4010.6,4009.6,1.73]
["bitfinex","ETHUSD",1760899426521,0.49048827,4010.5,4009.6,0.002]
["bitfinex","ETHUSD",1760899426843,0.4719,4010.5,4009.6,0.002]
["bitfinex","ETHUSD",1760899427020,0.4719,4010.5,4010.3,2.49356083]
["bitfinex","ETHUSD",1760899427225,0.4719,4010.4,4010.3,2.49356083]
["bitfinex","ETHUSD",1760899427420,0.5959,4010.4,4010.2,2.49363268]
["bitfinex","ETHUSD",1760899427629,0.4719,4010.3,4009.8,0.124]
["bitfinex","ETHUSD",1760899428011,0.04344228,4010.6,4010.3,2.49356982]
["bitfinex","ETHUSD",1760899428348,1.70083035,4010.5,4010.3,2.49356982]
["bitfinex","ETHUSD",1760899428642,0.4719,4010.4,4010.3,2.49356982]
["bitfinex","ETHUSD",1760899428829,0.04344228,4010.6,4010.4,2.49351685]
["bitfinex","ETHUSD",1760899429035,3.289,4010.5,4010.4,2.49351685]
["bitfinex","ETHUSD",1760899430039,0.124,4010.5,4010.4,2.49351685]
["bitfinex","ETHUSD",1760899430351,3.289,4010.5,4010.4,2.49351685]
["bitfinex","ETHUSD",1760899431946,3.7609,4010.5,4010.4,2.49351685]
["bitfinex","ETHUSD",1760899432152,3.7609,4010.5,4010.1,2.49370339]
["bitfinex","ETHUSD",1760899432349,3.289,4010.5,4010.4,2.49351685]
["bitfinex","ETHUSD",1760899432949,3.7609,4010.5,4010.4,2.49351685]
["bitfinex","ETHUSD",1760899436253,3.289,4010.5,4010.4,2.49351685]
["bitfinex","ETHUSD",1760899436550,3.288,4010.5,4010.4,2.49351685]
["bitfinex","ETHUSD",1760899437621,0.04344228,4010.6,4010.5,2.49345468]
["bitfinex","ETHUSD",1760899437822,3.20644228,4010.6,4010.5,2.49345468]
["bitfinex","ETHUSD",1760899438023,3.163,4010.6,4010.5,2.49345468]
["bitfinex","ETHUSD",1760899439053,0.125,4011.1,4011.0,2.49314385]
["bitfinex","ETHUSD",1760899439252,3.288,4011.1,4011.0,2.49314385]
["bitfinex","ETHUSD",1760899439749,3.288,4011.1,4010.8,2.49324656]
["bitfinex","ETHUSD",1760899439750,3.7599,4011.1,4010.8,2.49324656]
["bitfinex","ETHUSD",1760899440063,0.2261,4010.9,4010.8,2.49324656]
["bitfinex","ETHUSD",1760899440448,0.698,4010.9,4010.8,2.49324656]
["bitfinex","ETHUSD",1760899441444,3.288,4011.1,4011.0,2.49314385]
["bitfinex","ETHUSD",1760899441643,3.7599,4011.1,4011.0,2.49314385]
["bitfinex","ETHUSD",1760899442630,0.125,4011.1,4011.0,2.49314385]
["bitfinex","ETHUSD",1760899442831,3.7589,4011.1,4011.0,2.49314385]
["bitfinex","ETHUSD",1760899443984,0.125,4011.1,4011.0,2.49314385]
["bitfinex","ETHUSD",1760899444128,3.162,4011.1,4011.0,2.49314385]
["bitfinex","ETHUSD",1760899444329,3.162,4011.1,4010.7,0.124]
["bitfinex","ETHUSD",1760899444330,3.6339,4011.1,4010.7,0.124]
["bitfinex","ETHUSD",1760899444529,0.5959,4011.0,4010.8,2.49321339]
["bitfinex","ETHUSD",1760899444771,0.2261,4010.9,4010.5,2.4934329]
["bitfinex","ETHUSD",1760899444960,0.667,4010.9,4010.8,2.49326481]
["bitfinex","ETHUSD",1760899447976,0.667,4010.9,4010.6,2.49338787]
["bitfinex","ETHUSD",1760899448182,0.4409,4010.8,4010.7,2.49331894]
["bitfinex","ETHUSD",1760899448954,0.4409,4010.8,4010.4,2.49351485]
["bitfinex","ETHUSD",1760899449278,3.7269,4010.7,4010.4,2.49351485]
["bitfinex","ETHUSD",1760899449478,0.124,4010.5,4010.2,3.82]
["bitfinex","ETHUSD",1760899449685,0.124,4010.5,4010.2,6.31361359]
["bitfinex","ETHUSD",1760899449886,0.4409,4010.4,4010.2,6.31361359]
["bitfinex","ETHUSD",1760899450182,3.6029,4010.3,4010.2,6.31361359]
["bitfinex","ETHUSD",1760899450388,3.6029,4010.3,4010.1,0.002]
["bitfinex","ETHUSD",1760899450585,7.54622207,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1760899450788,8.2852338,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1760899450989,8.7261338,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1760899453258,13.5761338,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1760899457228,4.06483121,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1760899457404,3.288,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1760899459448,0.124,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1760899459749,3.6027,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1760899460141,6.09634121,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1760899460615,3.6027,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1760899461245,4.28732063,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1760899463946,3.84862063,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1760899464555,3.6027,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1760899465551,6.09634121,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1760899465748,3.6027,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1760899470046,3.164,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1760899471358,6.09634121,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1760899471545,6.9571867,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1760899472060,7.5907867,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1760899475946,4.52679282,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1760899476159,9.37579282,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1760899476949,4.52679282,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1760899477149,9.37479282,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1760899478947,4.52779282,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1760899479162,9.37579282,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1760899480781,4.52779282,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1760899480980,9.37579282,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1760899481285,9.2757867,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1760899482673,8.8360867,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1760899482873,9.2695867,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1760899483982,1.49544549,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1760899484281,3.163,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1760899484485,3.7966,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1760899484785,4.2301,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1760899484986,3.7966,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1760899486179,6.29024121,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1760899487873,3.12824121,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1760899488179,6.28924121,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1760899489084,7.77386292,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1760899491465,19.86700392,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1760899491865,10.35036692,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1760899492115,12.07836692,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1760899492481,28.22224592,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1760899492712,16.62946592,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1760899493696,9.50186292,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1760899493871,20.70812092,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1760899494073,13.33944992,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1760899494307,12.73518192,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1760899494884,13.91026392,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1760899495210,13.95372429,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1760899495399,13.91026392,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1760899495988,19.60596792,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1760899496496,9.50186292,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1760899497073,12.56725592,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1760899497274,12.26239292,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1760899497705,9.50043297,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1760899498007,2.49401574,4009.6,4009.2,0.00027881]
["bitfinex","ETHUSD",1760899498176,3.159,4009.5,4009.2,0.00027881]
["bitfinex","ETHUSD",1760899498373,5.65308198,4009.5,4009.2,0.00027881]
["bitfinex","ETHUSD",1760899498600,3.159,4009.5,4009.2,0.00027881]
["bitfinex","ETHUSD",1760899499003,5.65308507,4009.5,4009.2,0.00027881]
["bitfinex","ETHUSD",1760899499177,2.49414477,4009.4,4009.2,0.00027881]
["bitfinex","ETHUSD",1760899499384,3.159,4009.5,4009.2,0.00027881]
["bitfinex","ETHUSD",1760899499709,3.158,4009.4,4009.2,0.00027881]
["bitfinex","ETHUSD",1760899500414,3.158,4009.3,4009.2,0.00027881]
["bitfinex","ETHUSD",1760899501979,0.01858827,4009.5,4009.2,0.00027881]
["bitfinex","ETHUSD",1760899502221,3.157,4009.4,4009.2,0.00027881]
["bitfinex","ETHUSD",1760899502524,3.17858827,4009.3,4009.2,0.00027881]
["bitfinex","ETHUSD",1760899503804,3.16,4009.3,4009.2,0.00027881]
["bitfinex","ETHUSD",1760899503996,3.76876516,4009.3,4009.2,0.00027881]
["bitfinex","ETHUSD",1760899504192,3.16,4009.3,4009.2,0.00027881]
["bitfinex","ETHUSD",1760899504590,3.17858827,4009.3,4009.2,0.00027881]
["bitfinex","ETHUSD",1760899504791,3.16,4009.3,4009.2,0.00027881]
["bitfinex","ETHUSD",1760899506125,5.65420098,4009.3,4009.2,0.00027881]
["bitfinex","ETHUSD",1760899506918,3.16,4009.3,4009.2,0.00027881]
["bitfinex","ETHUSD",1760899508911,5.65420098,4009.3,4009.2,0.00027881]
["bitfinex","ETHUSD",1760899509114,3.16,4009.3,4009.2,0.00027881]
["bitfinex","ETHUSD",1760899511232,3.158,4009.3,4009.2,0.00027881]
["bitfinex","ETHUSD",1760899513847,0.04345943,4009.6,4009.2,0.00027881]
["bitfinex","ETHUSD",1760899514165,3.157,4009.5,4009.2,0.00027881]
["bitfinex","ETHUSD",1760899514862,0.04345943,4009.6,4009.2,0.00027881]
["bitfinex","ETHUSD",1760899515062,3.157,4009.4,4009.2,0.00027881]
["bitfinex","ETHUSD",1760899515267,0.001,4009.3,4009.2,0.00027881]
["bitfinex","ETHUSD",1760899515600,3.282,4009.3,4009.2,2.494542]
["bitfinex","ETHUSD",1760899517864,3.282,4009.3,4009.2,0.00027881]
["bitfinex","ETHUSD",1760899518426,3.282,4009.3,4009.2,2.494542]
["bitfinex","ETHUSD",1760899519545,0.125,4009.3,4009.2,2.494542]
["bitfinex","ETHUSD",1760899519786,3.281,4009.3,4009.2,2.494542]
["bitfinex","ETHUSD",1760899520851,0.125,4009.3,4009.2,2.494542]
["bitfinex","ETHUSD",1760899521190,3.281,4009.3,4009.2,2.494542]
["bitfinex","ETHUSD",1760899522372,3.157,4009.3,4009.2,2.494542]
["bitfinex","ETHUSD",1760899522882,3.156,4009.3,4009.2,2.494542]
["bitfinex","ETHUSD",1760899523781,3.156,4009.3,4009.2,6.3820803]
["bitfinex","ETHUSD",1760899524890,0.001,4009.3,4009.2,6.3820803]
["bitfinex","ETHUSD",1760899525061,3.155,4009.3,4009.2,6.3820803]
["bitfinex","ETHUSD",1760899525991,3.155,4009.3,4009.2,0.00027881]
["bitfinex","ETHUSD",1760899526195,3.155,4009.3,4009.2,2.494542]
["bitfinex","ETHUSD",1760899529785,3.6074,4009.3,4009.2,2.494542]
["bitfinex","ETHUSD",1760899530293,3.155,4009.3,4009.2,2.494542]
["bitfinex","ETHUSD",1760899530802,3.6074,4009.3,4009.2,2.494542]
["bitfinex","ETHUSD",1760899532207,3.6074,4009.3,4009.2,0.00027881]
["bitfinex","ETHUSD",1760899533204,3.96814,4009.3,4009.2,0.00027881]
["bitfinex","ETHUSD",1760899534376,3.6074,4009.3,4009.2,0.00027881]
["bitfinex","ETHUSD",1760899535408,3.155,4009.3,4009.2,2.494542]
["bitfinex","ETHUSD",1760899538313,3.155,4009.3,4009.2,0.00027881]
["bitfinex","ETHUSD",1760899538520,3.5895,4009.3,4009.2,0.00027881]
["bitfinex","ETHUSD",1760899538886,3.5895,4009.3,4009.2,2.494542]
["bitfinex","ETHUSD",1760899540619,0.001,4009.3,4009.2,2.494542]
["bitfinex","ETHUSD",1760899540810,3.279,4009.3,4009.2,2.494542]
["bitfinex","ETHUSD",1760899548628,3.7135,4009.3,4009.2,2.494542]
["bitfinex","ETHUSD",1760899548997,3.279,4009.3,4009.2,2.494542]
["bitfinex","ETHUSD",1760899550242,3.7135,4009.3,4009.2,2.494542]
["bitfinex","ETHUSD",1760899553238,3.279,4009.3,4009.2,2.494542]
["bitfinex","ETHUSD",1760899555723,0.125,4009.3,4009.2,2.494542]
["bitfinex","ETHUSD",1760899555927,3.276,4009.3,4009.2,2.494542]
["bitfinex","ETHUSD",1760899561844,3.152,4009.3,4009.2,6.314542]
["bitfinex","ETHUSD",1760899569274,3.152,4009.3,4009.2,3.82027881]
["bitfinex","ETHUSD",1760899569454,3.7203,4009.3,4009.2,6.314542]
["bitfinex","ETHUSD",1760899569959,0.125,4009.3,4009.2,6.314542]
["bitfinex","ETHUSD",1760899570166,3.276,4009.3,4009.2,6.314542]
["bitfinex","ETHUSD",1760899571741,3.276,4009.3,4009.2,3.82027881]
["bitfinex","ETHUSD",1760899571931,3.7313,4009.3,4009.2,6.314542]
["bitfinex","ETHUSD",1760899572359,3.276,4009.3,4009.2,6.314542]
["bitfinex","ETHUSD",1760899572938,3.276,4009.3,4009.2,2.494542]
["bitfinex","ETHUSD",1760899575074,3.7313,4009.3,4009.2,2.494542]
["bitfinex","ETHUSD",1760899577572,3.276,4009.3,4009.2,2.494542]
["bitfinex","ETHUSD",1760899578375,0.125,4009.3,4009.2,2.494542]
["bitfinex","ETHUSD",1760899578672,3.276,4009.3,4009.2,6.314542]
["bitfinex","ETHUSD",1760899579842,3.7313,4009.3,4009.2,6.314542]
["bitfinex","ETHUSD",1760899584549,3.7313,4009.3,4009.2,2.494542]
["bitfinex","ETHUSD",1760899594004,4.10877566,4009.3,4009.2,0.00027881]
["bitfinex","ETHUSD",1760899597206,5.85536393,4009.3,4009.2,0.00027881]
["bitfinex","ETHUSD",1760899597405,8.84057664,4009.3,4009.2,0.00027881]
["bitfinex","ETHUSD",1760899597573,9.59072573,4009.3,4009.2,0.00027881]
["bitfinex","ETHUSD",1760899599505,7.09652475,4009.3,4009.2,0.00027881]
["bitfinex","ETHUSD",1760899599709,9.59072573,4009.3,4009.2,0.00027881]
["bitfinex","ETHUSD",1760899605817,10.82142573,4009.3,4009.2,0.00027881]
["bitfinex","ETHUSD",1760899605992,11.25632573,4009.3,4009.2,0.00027881]
["bitfinex","ETHUSD",1760899608688,23.45152073,4009.3,4009.2,0.00027881]
["bitfinex","ETHUSD",1760899609120,23.21124773,4009.3,4009.2,0.00027881]
["bitfinex","ETHUSD",1760899609529,21.20923073,4009.3,4009.2,0.00027881]
["bitfinex","ETHUSD",1760899609740,17.69751973,4009.3,4009.2,0.00027881]
["bitfinex","ETHUSD",1760899609942,21.47251973,4009.3,4009.2,0.00027881]
["bitfinex","ETHUSD",1760899610842,21.47051973,4009.3,4009.2,0.00027881]
["bitfinex","ETHUSD",1760899611805,22.72443273,4009.3,4009.2,0.00027881]
["bitfinex","ETHUSD",1760899612006,6.41932573,4009.3,4009.2,0.00027881]
["bitfinex","ETHUSD",1760899612201,11.25632573,4009.3,4009.2,0.00027881]
["bitfinex","ETHUSD",1760899613037,3.92512475,4009.3,4009.2,0.00027881]
["bitfinex","ETHUSD",1760899613267,6.64122475,4009.3,4009.2,0.00027881]
["bitfinex","ETHUSD",1760899614814,2.85662475,4009.3,4009.2,0.00027881]
["bitfinex","ETHUSD",1760899615010,6.00762475,4009.3,4009.2,0.00027881]
["bitfinex","ETHUSD",1760899617959,5.63014909,4009.3,4009.2,0.00027881]
["bitfinex","ETHUSD",1760899618255,4.88,4009.3,4009.2,0.00027881]
["bitfinex","ETHUSD",1760899618619,4.98001087,4009.3,4009.2,0.00027881]
["bitfinex","ETHUSD",1760899620422,1.729,4009.3,4009.2,0.00027881]
["bitfinex","ETHUSD",1760899620622,4.88,4009.3,4009.2,0.00027881]
["bitfinex","ETHUSD",1760899620835,0.001,4009.3,4009.2,2.494542]
["bitfinex","ETHUSD",1760899621052,3.276,4009.3,4009.2,2.494542]
["bitfinex","ETHUSD",1760899622457,0.125,4009.3,4009.2,2.494542]
["bitfinex","ETHUSD",1760899622748,3.276,4009.3,4009.2,2.494542]
["bitfinex","ETHUSD",1760899623329,0.125,4009.3,4009.2,2.494542]
["bitfinex","ETHUSD",1760899623668,0.876,4009.3,4009.2,2.64348463]
["bitfinex","ETHUSD",1760899624018,0.001,4009.3,4009.2,2.64348463]
["bitfinex","ETHUSD",1760899624224,0.47,4009.3,4009.2,2.64348463]
["bitfinex","ETHUSD",1760899624844,1.463,4009.3,4009.2,2.64348463]
["bitfinex","ETHUSD",1760899625245,0.001,4009.3,4009.2,2.64348463]
["bitfinex","ETHUSD",1760899626492,0.001,4009.3,4009.2,2.618542]
["bitfinex","ETHUSD",1760899627854,0.001,4009.3,4009.2,2.64348463]
["bitfinex","ETHUSD",1760899628287,0.001,4009.3,4009.2,2.618542]
["bitfinex","ETHUSD",1760899628774,0.001,4009.3,4009.2,10.41086761]
["bitfinex","ETHUSD",1760899628977,0.001,4009.8,4009.7,2.49395216]
["bitfinex","ETHUSD",1760899629192,0.001,4009.8,4009.7,6.40258317]
["bitfinex","ETHUSD",1760899629477,0.001,4009.8,4009.7,6.50164365]
["bitfinex","ETHUSD",1760899630757,0.001,4009.8,4009.7,10.38533514]
["bitfinex","ETHUSD",1760899630981,0.001,4009.8,4009.7,6.50164365]
["bitfinex","ETHUSD",1760899631649,0.001,4009.8,4009.7,8.22964365]
["bitfinex","ETHUSD",1760899633179,0.001,4009.8,4009.7,6.50164365]
["bitfinex","ETHUSD",1760899634449,0.001,4009.8,4009.7,10.32164365]
["bitfinex","ETHUSD",1760899636884,0.001,4009.8,4009.7,6.43795216]
["bitfinex","ETHUSD",1760899637104,0.4668,4009.8,4009.7,2.49395216]
["bitfinex","ETHUSD",1760899637611,0.4668,4009.8,4009.4,0.124]
["bitfinex","ETHUSD",1760899637894,0.124,4009.5,4009.2,0.00027881]
["bitfinex","ETHUSD",1760899638310,0.4658,4009.4,4009.3,2.49420098]
["bitfinex","ETHUSD",1760899638508,0.124,4009.5,4009.4,6.37783026]
["bitfinex","ETHUSD",1760899638798,3.273,4009.5,4009.4,6.37783026]
["bitfinex","ETHUSD",1760899638969,3.7388,4009.5,4009.4,6.37783026]
["bitfinex","ETHUSD",1760899639630,3.6148,4009.5,4009.4,6.37783026]
["bitfinex","ETHUSD",1760899640280,0.124,4009.7,4009.6,2.49401436]
["bitfinex","ETHUSD",1760899640584,3.273,4009.7,4009.6,2.49401436]
["bitfinex","ETHUSD",1760899641091,3.7388,4009.7,4009.6,2.49401436]
["bitfinex","ETHUSD",1760899641791,0.001,4009.8,4009.7,2.49395216]
["bitfinex","ETHUSD",1760899641986,3.6158,4009.8,4009.7,2.49395216]
["bitfinex","ETHUSD",1760899643528,4.01205,4009.8,4009.5,2.49407282]
["bitfinex","ETHUSD",1760899643825,0.5898,4009.7,4009.4,2.49411877]
["bitfinex","ETHUSD",1760899644031,0.4658,4009.6,4009.4,2.49411877]
["bitfinex","ETHUSD",1760899644331,0.4658,4009.5,4009.3,3.82]
["bitfinex","ETHUSD",1760899644642,0.4658,4009.4,4009.3,6.31418653]
["bitfinex","ETHUSD",1760899645698,0.4658,4009.4,4009.3,6.31420098]
["bitfinex","ETHUSD",1760899645933,0.124,4009.7,4009.4,2.49413411]
["bitfinex","ETHUSD",1760899646518,0.4658,4009.6,4009.4,2.49413411]
["bitfinex","ETHUSD",1760899647032,0.4658,4009.5,4009.4,2.49413411]
["bitfinex","ETHUSD",1760899647397,0.4658,4009.5,4009.3,3.82]
["bitfinex","ETHUSD",1760899647398,0.83978,4009.5,4009.3,3.82]
["bitfinex","ETHUSD",1760899647737,0.4658,4009.4,4009.3,3.82]
["bitfinex","ETHUSD",1760899648523,0.4658,4009.4,4009.3,6.31420098]
["bitfinex","ETHUSD",1760899649123,0.4658,4009.4,4009.3,2.49420098]
["bitfinex","ETHUSD",1760899649323,0.4658,4009.4,4009.3,2.49620098]
["bitfinex","ETHUSD",1760899650241,0.001,4009.5,4009.3,2.49620098]
["bitfinex","ETHUSD",1760899650407,0.001,4009.5,4009.4,2.49413877]
["bitfinex","ETHUSD",1760899650603,0.4668,4009.5,4009.4,2.49413877]
["bitfinex","ETHUSD",1760899651014,0.124,4009.4,4009.3,0.002]
["bitfinex","ETHUSD",1760899651414,0.5898,4009.4,4009.3,0.002]
["bitfinex","ETHUSD",1760899653652,0.5898,4009.4,4009.3,2.49620098]
["bitfinex","ETHUSD",1760899654720,0.5898,4009.4,4009.3,0.002]
["bitfinex","ETHUSD",1760899656536,0.5898,4009.4,4009.3,2.49620098]
["bitfinex","ETHUSD",1760899657041,0.124,4009.4,4009.3,2.49620098]
["bitfinex","ETHUSD",1760899657838,0.5939,4009.4,4009.3,2.49620098]
["bitfinex","ETHUSD",1760899659071,0.124,4009.4,4009.3,2.49620098]
["bitfinex","ETHUSD",1760899659670,0.5939,4009.4,4009.3,2.49620098]
["bitfinex","ETHUSD",1760899660265,0.124,4009.4,4009.3,2.49620098]
["bitfinex","ETHUSD",1760899662056,0.5939,4009.4,4009.3,2.49620098]
["bitfinex","ETHUSD",1760899662261,0.5939,4009.4,4008.8,3.88569149]
["bitfinex","ETHUSD",1760899662262,0.5939,4009.4,4008.8,0.002]
["bitfinex","ETHUSD",1760899662478,1.728,4008.8,4007.6,2.49725564]
["bitfinex","ETHUSD",1760899662639,1.728,4008.8,4007.6,0.002]
["bitfinex","ETHUSD",1760899662640,0.6336,4008.6,4007.6,0.002]
["bitfinex","ETHUSD",1760899662844,1.728,4008.4,4007.8,3.88369149]
["bitfinex","ETHUSD",1760899663537,2.1979,4008.4,4007.8,3.88369149]
["bitfinex","ETHUSD",1760899663737,2.1979,4008.4,4007.7,2.49514933]
["bitfinex","ETHUSD",1760899664654,2.24137136,4008.4,4007.7,2.49514933]
["bitfinex","ETHUSD",1760899665670,2.1979,4008.4,4007.7,2.49514933]
["bitfinex","ETHUSD",1760899665992,4.03249883,4008.4,4007.7,2.49514933]
["bitfinex","ETHUSD",1760899666180,4.03249883,4008.4,4007.6,2.49725055]
["bitfinex","ETHUSD",1760899667082,7.18249883,4008.4,4007.6,2.49725055]
["bitfinex","ETHUSD",1760899667391,9.67725983,4008.4,4007.6,2.49725055]
["bitfinex","ETHUSD",1760899667891,9.67725983,4008.4,4007.6,2.49724473]
["bitfinex","ETHUSD",1760899668657,9.67725983,4008.4,4007.8,0.002]
["bitfinex","ETHUSD",1760899671466,6.71259883,4008.4,4007.8,3.88569149]
["bitfinex","ETHUSD",1760899671664,2.47828792,4008.4,4008.1,3.95929149]
["bitfinex","ETHUSD",1760899671893,5.62828792,4008.4,4008.1,3.95929149]
["bitfinex","ETHUSD",1760899672077,5.67175757,4008.4,4008.1,0.0756]
["bitfinex","ETHUSD",1760899673722,0.04346965,4008.4,4008.3,2.49682324]
["bitfinex","ETHUSD",1760899674005,3.19346965,4008.4,4008.3,0.002]
["bitfinex","ETHUSD",1760899674406,3.19346965,4008.4,4008.3,2.49682324]
["bitfinex","ETHUSD",1760899675208,0.04346965,4008.4,4008.3,2.50562324]
["bitfinex","ETHUSD",1760899675390,0.001,4009.4,4008.3,0.03574823]
["bitfinex","ETHUSD",1760899675590,0.124,4009.0,4008.8,2.49446578]
["bitfinex","ETHUSD",1760899675792,1.903,4008.9,4008.8,2.49446578]
["bitfinex","ETHUSD",1760899676801,1.903,4008.9,4008.7,2.49452719]
["bitfinex","ETHUSD",1760899677006,1.903,4008.9,4008.4,3.88369149]
["bitfinex","ETHUSD",1760899677007,1.903,4008.9,4008.8,2.49451207]
["bitfinex","ETHUSD",1760899678208,1.903,4008.9,4008.7,2.49457029]
["bitfinex","ETHUSD",1760899678591,1.903,4008.9,4008.8,2.49451207]
["bitfinex","ETHUSD",1760899679800,0.124,4009.0,4008.8,2.49451207]
["bitfinex","ETHUSD",1760899680001,3.8368,4008.9,4008.3,3.946]
["bitfinex","ETHUSD",1760899680203,3.8368,4008.9,4008.4,2.49470147]
["bitfinex","ETHUSD",1760899680406,3.8368,4008.9,4008.6,2.49457542]
["bitfinex","ETHUSD",1760899681197,3.15,4008.9,4008.8,2.49451207]
["bitfinex","ETHUSD",1760899681529,3.15,4008.9,4008.8,2.49449973]
["bitfinex","ETHUSD",1760899681743,3.19346393,4008.9,4008.8,2.49449973]
["bitfinex","ETHUSD",1760899682537,3.41036393,4008.9,4008.3,3.946]
["bitfinex","ETHUSD",1760899682823,3.41036393,4008.9,4008.6,2.49459819]
["bitfinex","ETHUSD",1760899683032,3.41036393,4008.9,4008.7,2.49457259]
["bitfinex","ETHUSD",1760899683223,3.19346393,4008.9,4008.7,2.49457259]
["bitfinex","ETHUSD",1760899684093,3.19346393,4008.9,4008.4,6.37845249]
["bitfinex","ETHUSD",1760899684094,3.19346393,4008.9,4008.4,3.88369149]
["bitfinex","ETHUSD",1760899684295,0.4699,4008.8,4008.3,2.62081358]
["bitfinex","ETHUSD",1760899684493,3.41036393,4008.9,4008.3,2.62081358]
["bitfinex","ETHUSD",1760899684494,0.4699,4008.7,4008.3,2.62081358]
["bitfinex","ETHUSD",1760899684717,0.4699,4008.7,4008.4,2.49475488]
["bitfinex","ETHUSD",1760899686224,3.41036393,4008.9,4008.3,2.62077939]
["bitfinex","ETHUSD",1760899686628,3.41036393,4008.9,4008.4,2.494761]
["bitfinex","ETHUSD",1760899686820,3.19346393,4008.9,4008.8,2.49451207]
["bitfinex","ETHUSD",1760899687910,3.41626393,4008.9,4008.7,2.49455728]
["bitfinex","ETHUSD",1760899688110,0.4641,4008.8,4008.7,2.49455728]
["bitfinex","ETHUSD",1760899688410,3.6141,4008.8,4008.7,2.49455728]
["bitfinex","ETHUSD",1760899688842,3.6141,4008.8,4008.6,2.49462357]
["bitfinex","ETHUSD",1760899689032,0.4641,4008.7,4008.3,0.126]
["bitfinex","ETHUSD",1760899689212,3.15,4008.8,4008.3,0.126]
["bitfinex","ETHUSD",1760899689412,3.15,4008.8,4008.7,2.4945743]
["bitfinex","ETHUSD",1760899690840,3.98496456,4008.8,4008.3,0.002]
["bitfinex","ETHUSD",1760899691041,1.58518868,4008.8,4008.3,0.002]
["bitfinex","ETHUSD",1760899691234,3.15,4008.7,4008.3,0.002]
["bitfinex","ETHUSD",1760899691739,0.4656,4008.6,4008.3,0.002]
["bitfinex","ETHUSD",1760899692246,0.4656,4008.5,4008.3,0.002]
["bitfinex","ETHUSD",1760899692639,3.6156,4008.4,4008.3,0.002]
["bitfinex","ETHUSD",1760899693525,3.15,4008.4,4008.3,0.002]
["bitfinex","ETHUSD",1760899694241,0.4656,4008.7,4008.3,0.002]
["bitfinex","ETHUSD",1760899694443,3.15,4008.4,4008.3,2.49682324]
["bitfinex","ETHUSD",1760899695273,0.2228,4008.9,4008.3,0.002]
["bitfinex","ETHUSD",1760899695558,3.15,4008.8,4008.4,2.494761]
["bitfinex","ETHUSD",1760899696063,3.15,4008.8,4008.5,2.49468666]
["bitfinex","ETHUSD",1760899696878,0.4656,4009.1,4008.4,2.4947476]
["bitfinex","ETHUSD",1760899697068,3.15,4009.0,4008.7,2.49452837]
["bitfinex","ETHUSD",1760899699372,3.15,4008.9,4008.8,2.49448233]
["bitfinex","ETHUSD",1760899700968,3.274,4008.9,4008.8,2.49448233]
["bitfinex","ETHUSD",1760899703575,3.274,4008.9,4008.7,2.49456176]
["bitfinex","ETHUSD",1760899705071,3.274,4008.9,4008.8,2.49451207]
["bitfinex","ETHUSD",1760899705581,3.275,4008.9,4008.8,2.49451207]
["bitfinex","ETHUSD",1760899706483,0.125,4008.9,4008.8,2.49451207]
["bitfinex","ETHUSD",1760899706676,3.275,4008.9,4008.8,2.49451207]
["bitfinex","ETHUSD",1760899706985,0.125,4008.9,4008.8,2.49451207]
["bitfinex","ETHUSD",1760899707185,3.151,4008.9,4008.8,2.49451207]
["bitfinex","ETHUSD",1760899707389,0.001,4008.9,4008.8,2.51945719]
["bitfinex","ETHUSD",1760899707588,0.001,4008.9,4008.8,2.65225719]
["bitfinex","ETHUSD",1760899707886,1.235,4008.9,4008.8,2.65225719]
["bitfinex","ETHUSD",1760899711684,1.235,4008.9,4008.8,2.61851207]
["bitfinex","ETHUSD",1760899722439,1.235,4008.9,4008.8,6.43851207]
["bitfinex","ETHUSD",1760899722608,0.001,4008.9,4008.8,6.43851207]
["bitfinex","ETHUSD",1760899726268,0.001,4009.2,4009.1,2.4943254]
["bitfinex","ETHUSD",1760899726422,0.001,4009.4,4009.3,2.49420098]
["bitfinex","ETHUSD",1760899726762,0.001,4009.4,4009.3,6.33914298]
["bitfinex","ETHUSD",1760899726971,0.0444539,4009.8,4009.4,4.22213877]
["bitfinex","ETHUSD",1760899727140,0.0444539,4009.8,4009.7,4.66538529]
["bitfinex","ETHUSD",1760899727141,0.001,4009.8,4009.7,4.66538529]
["bitfinex","ETHUSD",1760899727466,0.001,4009.8,4009.7,7.18427697]
["bitfinex","ETHUSD",1760899727646,0.001,4009.8,4009.7,2.49395216]
["bitfinex","ETHUSD",1760899727831,0.001,4009.8,4009.7,7.18427697]
["bitfinex","ETHUSD",1760899728029,0.001,4009.8,4009.7,7.15933745]
["bitfinex","ETHUSD",1760899730064,0.04444609,4009.8,4009.7,7.15933745]
["bitfinex","ETHUSD",1760899731542,0.001,4009.8,4009.7,7.15933745]
["bitfinex","ETHUSD",1760899737076,0.001,4009.8,4009.7,7.28333745]
["bitfinex","ETHUSD",1760899737477,1.079,4010.3,4009.9,2.49382777]
["bitfinex","ETHUSD",1760899737478,1e-08,4010.0,4009.9,2.49382777]
["bitfinex","ETHUSD",1760899737688,1e-08,4010.0,4009.9,2.51876604]
["bitfinex","ETHUSD",1760899740273,1e-08,4010.0,4009.9,2.49382777]
["bitfinex","ETHUSD",1760899740983,1e-08,4010.0,4009.9,2.51876604]
["bitfinex","ETHUSD",1760899741885,1e-08,4010.0,4009.9,4.22182777]
["bitfinex","ETHUSD",1760899742091,0.43030001,4010.0,4009.9,4.22182777]
["bitfinex","ETHUSD",1760899742492,0.43030001,4010.0,4009.9,2.49382777]
["bitfinex","ETHUSD",1760899742788,0.43030001,4010.0,4009.7,0.124]
["bitfinex","ETHUSD",1760899742993,1e-08,4010.0,4009.9,4.66538529]
["bitfinex","ETHUSD",1760899743212,3.81410001,4010.0,4009.9,4.66538529]
["bitfinex","ETHUSD",1760899743355,3.81410001,4010.0,4009.9,7.15921306]
["bitfinex","ETHUSD",1760899743555,3.81410001,4010.0,4009.9,2.49382777]
["bitfinex","ETHUSD",1760899745996,3.81410001,4010.0,4009.9,6.31382777]
["bitfinex","ETHUSD",1760899746294,3.81240001,4010.0,4009.9,6.31382777]
["bitfinex","ETHUSD",1760899751414,3.81240001,4010.0,4009.9,3.82]
["bitfinex","ETHUSD",1760899751618,4.19798504,4010.0,4009.9,6.31382777]
["bitfinex","ETHUSD",1760899751818,4.19798504,4010.0,4009.9,2.49382777]
["bitfinex","ETHUSD",1760899757310,3.81240001,4010.0,4009.9,2.49382777]
["bitfinex","ETHUSD",1760899757512,3.81240001,4010.0,4009.9,2.49582777]
["bitfinex","ETHUSD",1760899757713,3.93640001,4010.0,4009.9,2.49582777]
["bitfinex","ETHUSD",1760899760545,3.50780001,4010.0,4009.9,2.49582777]
["bitfinex","ETHUSD",1760899760866,3.93540001,4010.0,4009.9,2.49582777]
["bitfinex","ETHUSD",1760899765334,0.12400001,4010.0,4009.9,2.49582777]
["bitfinex","ETHUSD",1760899765516,3.14700001,4010.0,4009.9,6.38136981]
["bitfinex","ETHUSD",1760899766313,1e-08,4010.0,4009.9,6.38136981]
["bitfinex","ETHUSD",1760899766561,1.59200001,4010.0,4009.9,6.38136981]
["bitfinex","ETHUSD",1760899767465,3.14700001,4010.0,4009.9,6.38136981]
["bitfinex","ETHUSD",1760899768549,1e-08,4010.0,4009.9,6.38136981]
["bitfinex","ETHUSD",1760899768731,3.14700001,4010.0,4009.9,6.50536981]
["bitfinex","ETHUSD",1760899769457,3.14700001,4010.0,4009.9,10.32536981]
["bitfinex","ETHUSD",1760899773037,3.14700001,4010.0,4009.9,10.33046981]
["bitfinex","ETHUSD",1760899776069,3.14700001,4010.0,4009.9,6.51046981]
["bitfinex","ETHUSD",1760899782337,3.14600001,4010.0,4009.9,6.51046981]
["bitfinex","ETHUSD",1760899782934,1e-08,4010.0,4009.9,6.51046981]
["bitfinex","ETHUSD",1760899783140,1e-08,4010.1,4010.0,2.49376558]
["bitfinex","ETHUSD",1760899783435,0.001,4010.5,4010.4,2.49351685]
["bitfinex","ETHUSD",1760899783641,0.773,4010.5,4010.4,6.40399405]
["bitfinex","ETHUSD",1760899783863,0.773,4010.5,4010.4,6.63585889]
["bitfinex","ETHUSD",1760899784871,0.001,4010.5,4010.4,6.62705889]
["bitfinex","ETHUSD",1760899785166,2.565,4010.5,4010.4,10.51260093]
["bitfinex","ETHUSD",1760899785368,2.565,4010.5,4010.4,6.62705889]
["bitfinex","ETHUSD",1760899786189,2.9948,4010.5,4010.4,6.50305889]
["bitfinex","ETHUSD",1760899786385,2.9948,4010.5,4010.4,6.37905889]
["bitfinex","ETHUSD",1760899788304,2.9948,4010.5,4010.4,2.49351685]
["bitfinex","ETHUSD",1760899790268,2.9948,4010.5,4010.3,2.49356804]
["bitfinex","ETHUSD",1760899790475,0.4298,4010.4,4010.3,2.49356804]
["bitfinex","ETHUSD",1760899797594,2.565,4010.5,4010.4,2.49351685]
["bitfinex","ETHUSD",1760899797797,2.56357391,4010.5,4010.4,6.37905889]
["bitfinex","ETHUSD",1760899798105,3.00437391,4010.5,4010.4,6.37905889]
["bitfinex","ETHUSD",1760899798601,2.56357391,4010.5,4010.4,6.37905889]
["bitfinex","ETHUSD",1760899800878,0.124,4010.7,4010.6,2.4933925]
["bitfinex","ETHUSD",1760899801084,3.27,4010.7,4010.6,2.4933925]
["bitfinex","ETHUSD",1760899801613,3.7108,4010.7,4010.6,2.4933925]
["bitfinex","ETHUSD",1760899803483,3.7108,4010.7,4010.6,2.4888505]
["bitfinex","ETHUSD",1760899804216,4.10791433,4010.7,4010.1,3.88554204]
["bitfinex","ETHUSD",1760899804385,3.66711433,4010.7,4010.1,3.88554204]
["bitfinex","ETHUSD",1760899804587,0.4408,4010.6,4010.4,2.49346475]
["bitfinex","ETHUSD",1760899804924,3.66711433,4010.7,4010.6,2.4933925]
["bitfinex","ETHUSD",1760899805290,4.14051433,4010.7,4010.6,2.4933925]
["bitfinex","ETHUSD",1760899806128,3.27,4010.7,4010.6,2.4933925]
["bitfinex","ETHUSD",1760899806739,3.7434,4010.7,4010.6,2.4933925]
["bitfinex","ETHUSD",1760899809497,0.124,4010.7,4010.6,2.4933925]
["bitfinex","ETHUSD",1760899809702,3.27,4010.7,4010.6,2.4933925]
["bitfinex","ETHUSD",1760899810501,3.7434,4010.7,4010.6,2.4933925]
["bitfinex","ETHUSD",1760899811126,3.27,4010.7,4010.6,2.4933925]
["bitfinex","ETHUSD",1760899813035,0.125,4010.7,4010.6,2.4933925]
["bitfinex","ETHUSD",1760899813191,1.588,4010.7,4010.6,2.6173925]
["bitfinex","ETHUSD",1760899813399,3.146,4010.7,4010.6,2.6183925]
["bitfinex","ETHUSD",1760899815112,3.146,4010.7,4010.6,2.6271925]
["bitfinex","ETHUSD",1760899817001,3.146,4010.7,4010.6,2.6183925]
["bitfinex","ETHUSD",1760899818412,3.146,4010.7,4010.6,0.125]
["bitfinex","ETHUSD",1760899818614,3.61,4010.7,4010.6,2.6183925]
["bitfinex","ETHUSD",1760899818830,3.94808,4010.7,4010.6,0.125]
["bitfinex","ETHUSD",1760899819027,3.94808,4010.7,4010.1,2.4956738]
["bitfinex","ETHUSD",1760899819028,3.94808,4010.7,4010.4,2.4934644]
["bitfinex","ETHUSD",1760899819338,0.001,4010.7,4010.4,4.6599931]
["bitfinex","ETHUSD",1760899819637,2.314,4010.6,4010.4,4.6599931]
["bitfinex","ETHUSD",1760899819815,1.85,4010.6,4010.5,2.49345468]
["bitfinex","ETHUSD",1760899820011,0.001,4010.7,4010.6,2.4933925]
["bitfinex","ETHUSD",1760899820217,3.146,4010.7,4010.6,2.4933925]
["bitfinex","ETHUSD",1760899821306,0.001,4010.7,4010.6,2.4933925]
["bitfinex","ETHUSD",1760899821505,3.146,4010.7,4010.6,2.51832642]
["bitfinex","ETHUSD",1760899821834,0.001,4010.7,4010.6,2.4933925]
["bitfinex","ETHUSD",1760899822038,0.001,4010.7,4010.6,6.3133925]
["bitfinex","ETHUSD",1760899822039,1.05,4010.7,4010.6,6.3133925]
["bitfinex","ETHUSD",1760899822404,1.05,4010.7,4010.6,6.3221925]
["bitfinex","ETHUSD",1760899823037,1.05,4010.7,4010.6,6.3133925]
["bitfinex","ETHUSD",1760899823235,1.05,4010.7,4010.6,10.9733856]
["bitfinex","ETHUSD",1760899823408,1.05,4010.7,4010.6,11.0973856]
["bitfinex","ETHUSD",1760899825343,0.001,4010.7,4010.6,11.0973856]
["bitfinex","ETHUSD",1760899825535,3.146,4010.7,4010.6,11.0973856]
["bitfinex","ETHUSD",1760899825722,0.001,4010.7,4010.6,11.84699673]
["bitfinex","ETHUSD",1760899825917,1.79,4010.7,4010.6,11.84699673]
["bitfinex","ETHUSD",1760899826155,1.79,4010.7,4010.6,8.02699673]
["bitfinex","ETHUSD",1760899826456,0.001,4010.7,4010.6,8.02699673]
["bitfinex","ETHUSD",1760899826627,1.79,4010.7,4010.6,8.02699673]
["bitfinex","ETHUSD",1760899827137,3.146,4010.7,4010.6,8.02699673]
["bitfinex","ETHUSD",1760899828127,3.146,4010.7,4010.6,8.03779673]
["bitfinex","ETHUSD",1760899828822,3.146,4010.7,4010.6,8.02899673]
["bitfinex","ETHUSD",1760899830936,0.001,4010.7,4010.6,8.02899673]
["bitfinex","ETHUSD",1760899831122,1.789,4010.7,4010.6,8.02899673]
["bitfinex","ETHUSD",1760899832338,2.253,4010.7,4010.6,8.02899673]
["bitfinex","ETHUSD",1760899832534,1.789,4010.7,4010.6,8.02899673]
["bitfinex","ETHUSD",1760899832754,2.253,4010.7,4010.6,2.6193925]
["bitfinex","ETHUSD",1760899836771,2.253,4010.7,4010.6,6.4393925]
["bitfinex","ETHUSD",1760899837467,1.789,4010.7,4010.6,6.4393925]
["bitfinex","ETHUSD",1760899838063,1.789,4010.7,4010.6,11.0993856]
["bitfinex","ETHUSD",1760899838867,1.789,4010.7,4010.6,11.84901172]
["bitfinex","ETHUSD",1760899840369,1.789,4010.7,4010.6,11.0993856]
["bitfinex","ETHUSD",1760899840746,2.2353,4010.7,4010.6,6.4393925]
["bitfinex","ETHUSD",1760899843472,2.2353,4010.7,4010.6,7.18901862]
["bitfinex","ETHUSD",1760899844471,1.789,4010.7,4010.6,11.84901172]
["bitfinex","ETHUSD",1760899849382,3.145,4010.7,4010.6,11.84901172]
["bitfinex","ETHUSD",1760899849991,3.145,4010.7,4010.6,3.822]
["bitfinex","ETHUSD",1760899849992,3.5913,4010.7,4010.6,3.822]
["bitfinex","ETHUSD",1760899850287,3.97247,4010.7,4010.6,6.3153925]
["bitfinex","ETHUSD",1760899853276,3.5913,4010.7,4010.6,6.3153925]
["bitfinex","ETHUSD",1760899854199,3.145,4010.7,4010.6,6.3153925]
["bitfinex","ETHUSD",1760899854407,3.145,4010.7,4010.6,2.4953925]
["bitfinex","ETHUSD",1760899854408,3.5913,4010.7,4010.6,2.4953925]
["bitfinex","ETHUSD",1760899855678,3.5913,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1760899855878,3.5913,4010.7,4010.6,2.4953925]
["bitfinex","ETHUSD",1760899856078,3.98487,4010.7,4010.6,2.4953925]
["bitfinex","ETHUSD",1760899856496,3.98487,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1760899858876,4.00345827,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1760899860109,3.98487,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1760899861617,6.47820034,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1760899861830,6.52164714,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1760899863324,7.15524714,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1760899863699,17.98447714,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1760899864428,32.19994514,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1760899864725,11.85897714,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1760899864937,13.54397714,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1760899865225,7.42424714,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1760899865443,10.56824714,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1760899867826,10.95932902,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1760899868514,10.56824714,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1760899868909,18.65665026,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1760899869343,17.61285026,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1760899869712,10.66824726,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1760899869914,16.04477226,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1760899870143,15.82587326,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1760899870844,17.51403326,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1760899871644,17.30141826,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1760899871941,17.51325526,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1760899873050,19.09545526,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1760899874243,17.30141826,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1760899875047,17.31878026,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1760899876037,19.08386326,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1760899877041,33.19934626,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1760899877431,32.09890426,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1760899879138,35.94182626,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1760899879338,0.65911924,4009.6,4008.8,2.49446059]
["bitfinex","ETHUSD",1760899879526,3.144,4009.5,4009.2,0.0088]
["bitfinex","ETHUSD",1760899879728,3.144,4009.5,4009.2,2.49426238]
["bitfinex","ETHUSD",1760899879928,3.144,4009.5,4008.9,6.38067266]
["bitfinex","ETHUSD",1760899880127,3.144,4009.5,4009.1,0.0108]
["bitfinex","ETHUSD",1760899881439,3.144,4009.5,4009.1,2.50506994]
["bitfinex","ETHUSD",1760899882831,3.144,4009.5,4009.1,0.002]
["bitfinex","ETHUSD",1760899883547,3.144,4009.5,4009.2,2.49420857]
["bitfinex","ETHUSD",1760899883858,3.144,4009.5,4009.4,0.0108]
["bitfinex","ETHUSD",1760899884033,3.144,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1760899886555,3.16258827,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1760899886945,3.144,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1760899887650,10.35724819,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1760899887856,17.42807604,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1760899888058,6.45963404,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1760899888565,27.3157272,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1760899888766,25.1961672,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1760899889061,16.9310512,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1760899889634,12.56161064,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1760899889864,6.45963404,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1760899890063,9.32122904,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1760899890256,10.79654604,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1760899890863,8.14563404,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1760899891880,7.03833404,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1760899892178,7.42950441,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1760899894590,7.90320441,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1760899895070,3.07320441,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1760899895374,7.90320441,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1760899897245,7.42950441,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1760899898182,2.59950441,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1760899898345,5.26317037,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1760899898679,0.65911924,4009.6,4009.4,0.002]
["bitfinex","ETHUSD",1760899898864,3.144,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1760899903093,3.53514324,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1760899904485,0.39114324,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1760899904685,3.53514324,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1760899904886,3.53514324,4009.5,4009.4,2.49613877]
["bitfinex","ETHUSD",1760899905290,0.39114324,4009.5,4009.4,2.49613877]
["bitfinex","ETHUSD",1760899905594,3.53514324,4009.5,4009.4,2.50493877]
["bitfinex","ETHUSD",1760899905793,3.53514324,4009.5,4009.4,2.49613877]
["bitfinex","ETHUSD",1760899906288,3.53514324,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1760899906682,3.53514324,4009.5,4009.4,2.49613877]
["bitfinex","ETHUSD",1760899908490,3.53514324,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1760899908876,3.53514324,4009.5,4009.4,2.49613877]
["bitfinex","ETHUSD",1760899909568,3.55373151,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1760899909767,3.55373151,4009.5,4009.4,2.49613877]
["bitfinex","ETHUSD",1760899909969,3.53514324,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1760899911004,3.144,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1760899912382,3.144,4009.5,4009.4,2.49613877]
["bitfinex","ETHUSD",1760899912773,3.144,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1760899912972,4.22836192,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1760899913302,3.59476192,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1760899913465,0.45076192,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1760899913670,3.144,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1760899914892,3.6168,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1760899915971,3.144,4009.5,4009.4,0.002]
["bitfinex","ETHUSD",1760899917319,0.66011924,4009.6,4009.4,0.002]
["bitfinex","ETHUSD",1760899917607,0.66011924,4009.6,4009.5,3.8862246]
["bitfinex","ETHUSD",1760899917896,3.80411924,4009.6,4009.5,6.38030116]
["bitfinex","ETHUSD",1760899920614,0.04345816,4009.9,4009.5,6.38030116]
["bitfinex","ETHUSD",1760899920781,0.39108523,4010.0,4009.9,2.49382777]
["bitfinex","ETHUSD",1760899920970,0.39108523,4010.0,4009.4,0.002]
["bitfinex","ETHUSD",1760899920971,2.342,4010.0,4009.4,0.002]
["bitfinex","ETHUSD",1760899921171,0.24928827,4009.9,4009.4,0.002]
["bitfinex","ETHUSD",1760899921372,0.7035,4009.9,4009.4,0.002]
["bitfinex","ETHUSD",1760899921597,0.4728,4009.8,4009.5,2.49407656]
["bitfinex","ETHUSD",1760899921773,0.4728,4009.8,4009.4,0.002]
["bitfinex","ETHUSD",1760899921968,0.2307,4009.9,4009.5,3.8862246]
["bitfinex","ETHUSD",1760899922216,2.342,4010.0,4009.8,6.38011456]
["bitfinex","ETHUSD",1760899922908,0.001,4010.1,4010.0,2.49376558]
["bitfinex","ETHUSD",1760899923205,3.145,4010.1,4010.0,6.37999018]
["bitfinex","ETHUSD",1760899923403,3.145,4010.1,4009.7,3.8862246]
["bitfinex","ETHUSD",1760899923607,0.124,4010.0,4009.9,2.49382777]
["bitfinex","ETHUSD",1760899923781,0.001,4010.1,4010.0,2.50256558]
["bitfinex","ETHUSD",1760899923985,1.021,4010.1,4010.0,2.75256558]
["bitfinex","ETHUSD",1760899924299,1.021,4010.1,4010.0,2.50256558]
["bitfinex","ETHUSD",1760899924680,1.021,4010.1,4010.0,6.38879018]
["bitfinex","ETHUSD",1760899927415,0.001,4010.1,4010.0,6.37999018]
["bitfinex","ETHUSD",1760899927709,0.001,4010.1,4010.0,10.20879018]
["bitfinex","ETHUSD",1760899927710,0.303,4010.1,4010.0,10.20879018]
["bitfinex","ETHUSD",1760899927908,1.49,4010.1,4010.0,10.20879018]
["bitfinex","ETHUSD",1760899928111,2.5,4010.1,4010.0,10.33279018]
["bitfinex","ETHUSD",1760899930284,0.001,4010.1,4010.0,6.51279018]
["bitfinex","ETHUSD",1760899931688,0.001,4010.1,4010.0,10.39901478]
["bitfinex","ETHUSD",1760899932120,0.001,4010.1,4010.0,14.21901478]
["bitfinex","ETHUSD",1760899932416,0.001,4010.1,4010.0,10.33279018]
["bitfinex","ETHUSD",1760899934324,0.001,4010.1,4010.0,12.06079018]
["bitfinex","ETHUSD",1760899935386,0.001,4010.5,4010.4,2.49351685]
["bitfinex","ETHUSD",1760899935690,0.001,4010.5,4010.4,11.99396605]
["bitfinex","ETHUSD",1760899935887,0.001,4010.5,4010.4,12.11796605]
["bitfinex","ETHUSD",1760899936452,0.001,4010.5,4010.4,8.23174145]
["bitfinex","ETHUSD",1760899936727,0.001,4010.5,4010.4,9.00560946]
["bitfinex","ETHUSD",1760899937395,0.4415,4010.5,4010.4,9.00560946]
["bitfinex","ETHUSD",1760899937589,0.001,4010.5,4010.4,9.00560946]
["bitfinex","ETHUSD",1760899937818,0.001,4010.5,4010.4,9.01440946]
["bitfinex","ETHUSD",1760899938125,0.001,4010.5,4010.4,9.00560946]
["bitfinex","ETHUSD",1760899938891,0.001,4010.5,4010.4,9.01440946]
["bitfinex","ETHUSD",1760899941653,1e-08,4010.7,4010.6,2.4933925]
["bitfinex","ETHUSD",1760899941808,1e-08,4010.7,4010.6,4.24632642]
["bitfinex","ETHUSD",1760899944534,1e-08,4010.7,4010.6,8.06632642]
["bitfinex","ETHUSD",1760899944844,1e-08,4010.7,4010.6,8.0413925]
["bitfinex","ETHUSD",1760899946442,0.44050001,4010.7,4010.6,8.0413925]
["bitfinex","ETHUSD",1760899952147,1e-08,4010.7,4010.6,8.0413925]
["bitfinex","ETHUSD",1760899955140,1e-08,4010.7,4010.6,8.1653925]
["bitfinex","ETHUSD",1760899955346,1e-08,4010.7,4010.6,8.1741925]
["bitfinex","ETHUSD",1760899955551,1e-08,4010.7,4010.6,8.1653925]
["bitfinex","ETHUSD",1760899955739,1e-08,4010.7,4010.6,8.1741925]
["bitfinex","ETHUSD",1760899958845,1e-08,4010.7,4010.6,8.1653925]
["bitfinex","ETHUSD",1760899960849,1e-08,4011.2,4011.1,2.49308169]
["bitfinex","ETHUSD",1760899961053,1e-08,4011.2,4011.1,8.90610511]
["bitfinex","ETHUSD",1760899961367,1e-08,4011.2,4011.1,8.8899743]
["bitfinex","ETHUSD",1760899961734,1e-08,4011.2,4011.1,8.8811743]
["bitfinex","ETHUSD",1760899963254,1e-08,4011.2,4011.1,9.5147743]
["bitfinex","ETHUSD",1760899963691,1e-08,4011.2,4011.1,8.8811743]
["bitfinex","ETHUSD",1760899964002,1e-08,4011.2,4011.1,9.5147743]
["bitfinex","ETHUSD",1760899964474,1e-08,4011.2,4011.1,12.7011743]
["bitfinex","ETHUSD",1760899964680,0.43160001,4011.2,4011.1,12.7011743]
["bitfinex","ETHUSD",1760899967286,0.43160001,4011.2,4011.1,4.22108169]
["bitfinex","ETHUSD",1760899968798,0.43160001,4011.2,4011.1,2.49308169]
["bitfinex","ETHUSD",1760899972385,0.8074971,4013.0,4011.6,2.49277096]
["bitfinex","ETHUSD",1760899972704,0.2173,4011.7,4011.6,2.49277096]
["bitfinex","ETHUSD",1760899973901,0.124,4011.6,4010.7,1.852]
["bitfinex","ETHUSD",1760899974068,3.16158827,4011.5,4011.2,2.49296586]
["bitfinex","ETHUSD",1760899974400,0.124,4011.4,4011.3,2.49293396]
["bitfinex","ETHUSD",1760899978703,0.14258827,4011.4,4011.3,2.49293396]
["bitfinex","ETHUSD",1760899978901,0.4928771,4011.4,4011.3,2.49295739]
["bitfinex","ETHUSD",1760899979264,0.47428883,4011.4,4011.3,2.49295739]
["bitfinex","ETHUSD",1760899980298,0.124,4011.4,4011.3,2.49295739]
["bitfinex","ETHUSD",1760899981780,3.267,4011.4,4011.3,2.49295739]
["bitfinex","ETHUSD",1760899984706,3.266,4011.4,4011.3,2.49295739]
["bitfinex","ETHUSD",1760899988834,3.266,4011.4,4011.1,0.002]
["bitfinex","ETHUSD",1760899989171,3.18544121,4011.4,4011.1,0.002]
["bitfinex","ETHUSD",1760899989287,0.33713239,4011.3,4011.1,0.002]
["bitfinex","ETHUSD",1760899989487,0.31854412,4011.3,4011.1,0.002]
["bitfinex","ETHUSD",1760899990100,0.01858827,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760899990726,0.6336,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760899996936,3.143,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760899997137,3.49349853,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900000968,4.12709853,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900001169,4.1456868,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900001375,4.12709853,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900006548,0.35049853,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900006844,3.143,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900008786,3.79518827,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900008985,5.52318827,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900009168,35.5046,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900009373,29.610365,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900009538,28.33007094,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900009744,8.01171394,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900009944,30.492268,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900010850,29.933266,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900011883,30.9344,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900012475,27.102721,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900012678,29.59574054,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900012885,23.24994448,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900013086,18.87353448,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900013392,20.55853448,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900013942,23.65424948,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900014146,22.26964448,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900014963,12.18973348,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900015171,24.79462548,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900015981,12.19073348,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900016152,25.90426648,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900017185,25.87333348,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900017484,9.44922694,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900017655,13.95828694,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900017850,11.451173,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900019281,10.50792867,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900019581,17.11223367,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900019782,14.77370867,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900019986,13.77117567,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900020288,15.81972288,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900020450,11.71426721,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900020657,9.94082921,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900020855,7.01752921,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900021055,10.16152921,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900021485,12.13051521,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900021986,12.5215342,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900022183,2.11901899,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900022387,17.67100093,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900022575,30.9276982,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900023091,31.02769807,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900023589,34.33622407,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900023786,36.84333801,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900023963,34.54528101,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900024169,31.96736501,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900024569,38.71228301,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900024955,37.69917201,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900025565,15.10220801,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900025773,43.20772602,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900026595,14.71118902,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900026795,23.33428402,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900027290,20.79348102,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900027595,9.79871381,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900027790,18.02572808,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900028889,36.59866727,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900029479,34.67229592,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900029763,38.84727041,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900030094,38.25267141,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900030290,40.75978535,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900030496,35.75374335,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900030700,36.75540135,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900031867,38.44255135,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900032576,35.44124535,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900032770,36.14561535,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900033775,17.46450335,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900034105,36.14561535,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900034777,31.29282335,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900034978,32.24097535,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900035180,31.91606186,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900035391,30.20836586,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900035679,30.42906586,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900035891,36.30560986,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900036095,35.91454767,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900036895,16.74852767,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900037096,37.32077767,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900037498,36.57144267,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900037779,35.57144267,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900037982,37.13697467,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900038597,35.90455767,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900038988,16.74852767,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900039184,38.30238856,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900039582,37.53312856,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900039789,31.81305856,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900039984,16.91889856,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900040318,35.15779505,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900040519,34.15909805,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900040922,33.08798705,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900041082,33.06376505,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900041288,29.11995905,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900042110,32.00967205,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900042422,31.44220505,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900042899,31.11729156,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900043100,16.91889856,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900043322,32.55001956,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900043502,31.47359656,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900044289,31.75756156,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900044490,31.35045056,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900045212,16.91889856,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900045414,32.97641856,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900045624,32.07901656,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900046013,31.68794567,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900046339,16.52782767,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900046506,32.39261167,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900047100,31.00407267,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900047319,33.40361967,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900047527,31.14758667,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900047721,17.89350467,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900047926,22.37116602,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900048236,21.55397602,4011.2,4011.1,0.4342]
["bitfinex","ETHUSD",1760900048398,28.05666802,4011.2,4011.1,0.4342]
["bitfinex","ETHUSD",1760900048607,28.05666802,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900048842,24.95251802,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900049436,25.9912366,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900049606,24.3404486,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900050425,28.2359896,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900050913,28.78160309,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900051103,29.13294174,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900051531,37.10439874,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900052211,35.12631374,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900052412,34.15135074,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900052606,41.78643774,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900052832,40.82166174,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900053136,34.53838874,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900053331,30.31615174,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900053506,25.73469674,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900053708,30.56369674,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900054646,47.46449374,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900054958,42.63449374,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900055110,47.46449374,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900057510,42.63449374,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900057817,47.46349374,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900058020,42.63449374,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900058218,47.46349374,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900058615,47.13858025,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900058820,43.25382458,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900060021,42.862772,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900060842,43.18768549,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900062046,38.35868549,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900062344,43.18768549,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900063012,43.57875256,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900063440,37.89545256,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900063742,43.35805256,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900063946,13.57875256,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900064153,43.57875256,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900065017,13.57875256,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900065212,36.61494856,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900066244,38.48428356,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900066450,17.04980953,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900066628,17.79444661,4011.2,4011.1,0.6644]
["bitfinex","ETHUSD",1760900067047,20.43188754,4011.2,4011.1,0.6644]
["bitfinex","ETHUSD",1760900067214,19.68463454,4011.2,4011.1,0.6644]
["bitfinex","ETHUSD",1760900067415,10.740078,4011.2,4011.1,0.6644]
["bitfinex","ETHUSD",1760900068246,15.62949254,4011.2,4011.1,0.6644]
["bitfinex","ETHUSD",1760900068450,12.75504354,4011.2,4011.1,0.6644]
["bitfinex","ETHUSD",1760900069265,18.31788054,4011.2,4011.1,0.6644]
["bitfinex","ETHUSD",1760900069451,15.34926254,4011.2,4011.1,0.6644]
["bitfinex","ETHUSD",1760900070118,15.74030709,4011.2,4011.1,0.6644]
["bitfinex","ETHUSD",1760900070326,13.31002955,4011.2,4011.1,0.6644]
["bitfinex","ETHUSD",1760900070649,9.65273055,4011.2,4011.1,0.6644]
["bitfinex","ETHUSD",1760900070849,12.14575009,4011.2,4011.1,0.6644]
["bitfinex","ETHUSD",1760900071233,10.07466409,4011.2,4011.1,0.6644]
["bitfinex","ETHUSD",1760900071417,17.80991009,4011.2,4011.1,0.6644]
["bitfinex","ETHUSD",1760900071620,19.62571894,4011.2,4011.1,0.6644]
["bitfinex","ETHUSD",1760900071820,19.62571894,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900072438,31.53640394,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900072757,27.44284594,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900072962,26.42546894,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900073643,27.45413194,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900073816,22.92098294,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900074447,12.42157994,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900074657,25.97191094,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900075669,26.10734894,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900076381,25.46582894,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900076552,29.50756894,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900076877,24.13226594,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900077579,29.18992394,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900078387,22.01073294,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900078743,22.04131494,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900079301,21.68928794,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900079478,21.44963894,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900079644,12.42157994,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900079848,21.78540494,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900080472,21.56294194,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900080778,21.77728894,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900081442,20.40209194,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900081878,23.83200994,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900082178,24.40394859,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900082994,34.87755259,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900083397,35.52745259,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900083599,35.30685259,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900083757,13.42281859,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900083957,39.51350459,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900084158,37.11350459,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900084390,36.28925459,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900084572,35.09947359,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900084957,36.10347359,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900085592,35.10347359,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900085796,33.52772359,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900085996,34.26487359,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900086179,34.48547359,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900086381,29.65582359,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900086962,13.42281859,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900087192,30.48641559,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900088094,32.40333059,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900088593,31.40333059,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900089096,13.42281859,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900089262,43.42281859,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900090597,41.61148359,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900090909,30.89810059,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900091105,13.42281859,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900091277,26.89500159,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900092172,13.42281859,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900092396,26.88482859,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900092981,27.10542859,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900093169,13.64341859,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900093374,34.83429559,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900094108,35.15920908,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900094410,36.45383208,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900095285,31.43747559,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900095576,29.22688359,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900096484,29.13887359,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900096869,28.34699559,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900097097,24.87952859,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900097472,26.46990759,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760900097674,0.6336,4010.9,4010.8,0.42017472]
["bitfinex","ETHUSD",1760900097988,12.017444,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1760900099808,12.014246,4010.7,4010.6,0.4317]
["bitfinex","ETHUSD",1760900100103,11.620246,4010.7,4010.6,0.4317]
["bitfinex","ETHUSD",1760900100909,4.871154,4010.7,4010.6,0.4317]
["bitfinex","ETHUSD",1760900101915,4.876829,4010.7,4010.6,0.4317]
["bitfinex","ETHUSD",1760900102304,6.13321572,4010.7,4010.6,0.4317]
["bitfinex","ETHUSD",1760900102917,3.61798672,4010.7,4010.6,0.4317]
["bitfinex","ETHUSD",1760900103219,7.33702172,4010.7,4010.6,0.4317]
["bitfinex","ETHUSD",1760900103910,3.61798672,4010.7,4010.6,0.4317]
["bitfinex","ETHUSD",1760900104115,7.33702172,4010.7,4010.6,0.4317]
["bitfinex","ETHUSD",1760900105101,7.69402172,4010.7,4010.6,0.4317]
["bitfinex","ETHUSD",1760900105305,6.76098672,4010.7,4010.6,0.4317]
["bitfinex","ETHUSD",1760900108120,6.76098672,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1760900108321,20.83806272,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1760900108701,19.41555072,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1760900109103,17.68755072,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1760900109342,17.71151272,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1760900109993,11.18874472,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1760900110322,11.18874472,4010.7,4010.6,0.4337]
["bitfinex","ETHUSD",1760900110824,5.03298672,4010.7,4010.6,0.4337]
["bitfinex","ETHUSD",1760900111393,6.76098672,4010.7,4010.6,0.4337]
["bitfinex","ETHUSD",1760900112322,2.20006379,4010.8,4010.6,0.467]
["bitfinex","ETHUSD",1760900112323,0.39106379,4010.8,4010.6,0.467]
["bitfinex","ETHUSD",1760900112513,0.39106379,4010.8,4010.7,2.95833034]
["bitfinex","ETHUSD",1760900112713,3.53406379,4010.8,4010.7,2.95833034]
["bitfinex","ETHUSD",1760900113026,0.124,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1760900113237,0.14258827,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1760900114540,0.124,4010.7,4010.6,0.467]
["bitfinex","ETHUSD",1760900115714,3.267,4010.7,4010.6,0.467]
["bitfinex","ETHUSD",1760900116227,0.124,4010.7,4010.6,0.467]
["bitfinex","ETHUSD",1760900116415,3.267,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1760900118976,0.39106379,4010.8,4010.6,0.467]
["bitfinex","ETHUSD",1760900119111,3.143,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1760900119950,3.143,4010.7,4010.6,0.467]
["bitfinex","ETHUSD",1760900121250,3.143,4010.7,4010.6,2.9603925]
["bitfinex","ETHUSD",1760900124159,3.143,4010.7,4010.6,0.467]
["bitfinex","ETHUSD",1760900124361,3.143,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1760900124898,23.07334927,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1760900125182,22.43876494,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1760900125382,11.18119294,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1760900125586,7.674179,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1760900125801,3.143,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1760900126087,3.143,4010.7,4010.6,0.467]
["bitfinex","ETHUSD",1760900126291,3.143,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1760900126793,0.001,4010.8,4010.6,0.002]
["bitfinex","ETHUSD",1760900127094,3.143,4010.7,4010.6,2.9603925]
["bitfinex","ETHUSD",1760900128052,3.18645139,4010.7,4010.6,2.9603925]
["bitfinex","ETHUSD",1760900128250,3.143,4010.7,4010.6,2.9603925]
["bitfinex","ETHUSD",1760900128665,3.143,4010.7,4010.6,2.4953925]
["bitfinex","ETHUSD",1760900129481,0.001,4010.8,4010.7,2.49333034]
["bitfinex","ETHUSD",1760900129682,3.144,4010.8,4010.7,2.95833034]
["bitfinex","ETHUSD",1760900131459,3.53503099,4010.8,4010.7,2.95833034]
["bitfinex","ETHUSD",1760900131656,0.39203099,4010.8,4010.7,2.95833034]
["bitfinex","ETHUSD",1760900131884,3.53503099,4010.8,4010.7,2.95833034]
["bitfinex","ETHUSD",1760900132697,3.57848167,4010.8,4010.7,2.95833034]
["bitfinex","ETHUSD",1760900133405,3.18745068,4010.8,4010.7,2.95833034]
["bitfinex","ETHUSD",1760900133781,3.18745068,4010.8,4010.7,2.49333034]
["bitfinex","ETHUSD",1760900133987,0.124,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1760900134190,0.124,4010.7,4010.6,2.49539146]
["bitfinex","ETHUSD",1760900134390,0.124,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1760900134591,0.42608827,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1760900134796,0.14258827,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1760900135117,0.42608827,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1760900135587,0.14258827,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1760900135916,0.124,4010.7,4010.6,2.4953925]
["bitfinex","ETHUSD",1760900136516,0.124,4010.7,4010.6,2.9251925]
["bitfinex","ETHUSD",1760900137079,3.267,4010.7,4010.6,2.9251925]
["bitfinex","ETHUSD",1760900140027,3.267,4010.7,4010.6,2.4953925]
["bitfinex","ETHUSD",1760900140432,3.267,4010.7,4010.6,2.9251925]
["bitfinex","ETHUSD",1760900143249,3.31044913,4010.7,4010.6,6.81026145]
["bitfinex","ETHUSD",1760900144240,3.31044913,4010.7,4010.6,2.9251925]
["bitfinex","ETHUSD",1760900146232,3.31044913,4010.7,4010.6,2.4953925]
["bitfinex","ETHUSD",1760900149529,3.59264913,4010.7,4010.6,2.4953925]
["bitfinex","ETHUSD",1760900149727,3.31044913,4010.7,4010.6,2.4953925]
["bitfinex","ETHUSD",1760900152260,3.30944913,4010.7,4010.6,2.4953925]
["bitfinex","ETHUSD",1760900152761,3.30944913,4010.7,4010.6,6.81026145]
["bitfinex","ETHUSD",1760900154572,3.30944913,4010.7,4010.6,2.9251925]
["bitfinex","ETHUSD",1760900155153,3.30944913,4010.7,4010.6,2.4953925]
["bitfinex","ETHUSD",1760900155356,3.30944913,4010.7,4010.6,2.9251925]
["bitfinex","ETHUSD",1760900157264,0.16744913,4010.7,4010.6,2.9251925]
["bitfinex","ETHUSD",1760900157436,0.16744913,4010.7,4010.6,2.4953925]
["bitfinex","ETHUSD",1760900157639,3.30944913,4010.7,4010.6,2.4953925]
["bitfinex","ETHUSD",1760900157853,3.30944913,4010.7,4010.6,2.9251925]
["bitfinex","ETHUSD",1760900158574,3.30944913,4010.7,4010.6,2.4953925]
["bitfinex","ETHUSD",1760900161075,3.30944913,4010.7,4010.6,2.9251925]
["bitfinex","ETHUSD",1760900161274,3.30944913,4010.7,4010.6,2.4953925]
["bitfinex","ETHUSD",1760900161576,3.30944913,4010.7,4010.6,2.9251925]
["bitfinex","ETHUSD",1760900162952,3.30944913,4010.7,4010.6,2.4953925]
["bitfinex","ETHUSD",1760900163800,3.30944913,4010.7,4010.6,6.38046145]
["bitfinex","ETHUSD",1760900164962,3.30944913,4010.7,4010.6,2.4953925]
["bitfinex","ETHUSD",1760900166485,3.30944913,4010.7,4010.6,2.9645925]
["bitfinex","ETHUSD",1760900167079,0.16744913,4010.7,4010.6,2.9645925]
["bitfinex","ETHUSD",1760900167263,3.30944913,4010.7,4010.6,2.9645925]
["bitfinex","ETHUSD",1760900169782,0.16744913,4010.7,4010.6,2.9645925]
["bitfinex","ETHUSD",1760900169981,3.18544913,4010.7,4010.6,6.84966145]
["bitfinex","ETHUSD",1760900170897,0.04344913,4010.7,4010.6,6.84966145]
["bitfinex","ETHUSD",1760900171098,3.18544913,4010.7,4010.6,6.84966145]
["bitfinex","ETHUSD",1760900171299,3.18544913,4010.7,4010.6,6.38046145]
["bitfinex","ETHUSD",1760900171892,3.18544913,4010.7,4010.6,2.4953925]
["bitfinex","ETHUSD",1760900172086,3.44834913,4010.7,4010.6,2.4953925]
["bitfinex","ETHUSD",1760900174822,3.18544913,4010.7,4010.6,2.4953925]
["bitfinex","ETHUSD",1760900175024,3.44834913,4010.7,4010.6,2.4953925]
["bitfinex","ETHUSD",1760900177209,3.18544913,4010.7,4010.6,2.4953925]
["bitfinex","ETHUSD",1760900177427,3.18544913,4010.7,4010.6,6.38046145]
["bitfinex","ETHUSD",1760900177739,3.18544913,4010.7,4010.6,2.4953925]
["bitfinex","ETHUSD",1760900178923,3.18544913,4010.7,4010.6,2.9696925]
["bitfinex","ETHUSD",1760900180335,3.18544913,4010.7,4010.6,2.4953925]
["bitfinex","ETHUSD",1760900184242,0.04344913,4010.7,4010.6,2.9696925]
["bitfinex","ETHUSD",1760900184532,3.18544913,4010.7,4010.6,2.99462642]
["bitfinex","ETHUSD",1760900184743,3.18544913,4010.7,4010.6,2.9696925]
["bitfinex","ETHUSD",1760900184946,3.18544913,4010.7,4010.6,2.4953925]
["bitfinex","ETHUSD",1760900186721,3.62504913,4010.7,4010.6,2.4953925]
["bitfinex","ETHUSD",1760900191626,3.18544913,4010.7,4010.6,2.4953925]
["bitfinex","ETHUSD",1760900191848,3.18544913,4010.7,4010.6,2.9696925]
["bitfinex","ETHUSD",1760900192674,3.18544913,4010.7,4010.6,2.4953925]
["bitfinex","ETHUSD",1760900198186,3.18544913,4010.7,4010.6,2.9608925]
["bitfinex","ETHUSD",1760900198985,3.18544913,4010.7,4010.6,2.4953925]
["bitfinex","ETHUSD",1760900200306,0.04344913,4010.7,4010.6,2.9608925]
["bitfinex","ETHUSD",1760900200491,0.04344913,4010.7,4010.6,2.98582642]
["bitfinex","ETHUSD",1760900200492,3.18544913,4010.7,4010.6,2.98582642]
["bitfinex","ETHUSD",1760900200809,0.001,4011.3,4011.2,2.49301954]
["bitfinex","ETHUSD",1760900201114,1.602,4011.3,4011.2,7.17890581]
["bitfinex","ETHUSD",1760900201403,0.001,4011.3,4011.2,7.61947562]
["bitfinex","ETHUSD",1760900201604,3.142,4011.3,4011.2,7.74347562]
["bitfinex","ETHUSD",1760900201975,0.001,4011.7,4011.6,2.49277096]
["bitfinex","ETHUSD",1760900202190,1.705,4011.7,4011.6,7.17865474]
["bitfinex","ETHUSD",1760900202374,1.705,4011.7,4011.6,7.61922704]
["bitfinex","ETHUSD",1760900202574,0.001,4011.7,4011.6,7.61922704]
["bitfinex","ETHUSD",1760900202819,2.121,4011.7,4011.6,7.61922704]
["bitfinex","ETHUSD",1760900204908,0.001,4011.7,4011.6,7.61922704]
["bitfinex","ETHUSD",1760900205198,3.142,4011.7,4011.6,7.61922704]
["bitfinex","ETHUSD",1760900207323,0.001,4011.7,4011.6,7.61922704]
["bitfinex","ETHUSD",1760900208296,0.001,4011.7,4011.6,7.15372704]
["bitfinex","ETHUSD",1760900208925,0.001,4011.7,4011.6,7.61922704]
["bitfinex","ETHUSD",1760900211929,0.001,4011.7,4011.6,7.15372704]
["bitfinex","ETHUSD",1760900212227,3.142,4011.7,4011.6,7.15372704]
["bitfinex","ETHUSD",1760900214952,3.142,4011.7,4011.6,7.61922704]
["bitfinex","ETHUSD",1760900215249,3.141,4011.7,4011.6,7.61922704]
["bitfinex","ETHUSD",1760900217953,3.141,4011.7,4011.6,11.43922704]
["bitfinex","ETHUSD",1760900218852,3.141,4011.7,4011.6,10.97372704]
["bitfinex","ETHUSD",1760900221248,3.141,4011.7,4011.6,7.15372704]
["bitfinex","ETHUSD",1760900221958,3.141,4011.7,4011.6,7.61922704]
["bitfinex","ETHUSD",1760900223360,3.141,4011.7,4011.6,7.15372704]
["bitfinex","ETHUSD",1760900224330,0.001,4011.7,4011.6,7.15372704]
["bitfinex","ETHUSD",1760900224532,0.897,4011.7,4011.6,7.15372704]
["bitfinex","ETHUSD",1760900224731,0.897,4011.7,4011.6,7.61922704]
["bitfinex","ETHUSD",1760900225258,0.897,4011.7,4011.6,7.15372704]
["bitfinex","ETHUSD",1760900226267,2.366,4011.7,4011.6,7.15372704]
["bitfinex","ETHUSD",1760900226657,0.001,4011.7,4011.6,7.15372704]
["bitfinex","ETHUSD",1760900226844,3.141,4011.7,4011.6,7.15372704]
["bitfinex","ETHUSD",1760900227682,3.141,4011.7,4011.6,2.49277096]
["bitfinex","ETHUSD",1760900227833,3.99615314,4011.7,4011.6,2.49277096]
["bitfinex","ETHUSD",1760900228033,0.4603,4011.7,4011.6,2.49277096]
["bitfinex","ETHUSD",1760900228234,3.6003,4011.7,4011.6,2.49277096]
["bitfinex","ETHUSD",1760900230328,3.6003,4011.7,4011.3,0.002]
["bitfinex","ETHUSD",1760900230533,0.01858827,4011.6,4011.3,0.002]
["bitfinex","ETHUSD",1760900230733,4.97054782,4011.6,4011.3,0.002]
["bitfinex","ETHUSD",1760900231036,1.31638478,4011.5,4011.3,0.002]
["bitfinex","ETHUSD",1760900231450,2.0661739,4011.5,4011.3,0.002]
["bitfinex","ETHUSD",1760900231759,1.31638478,4011.5,4011.3,0.002]
["bitfinex","ETHUSD",1760900231964,0.74978912,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1760900232473,1.20678912,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1760900232646,1.94351828,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1760900233680,2.35310581,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1760900233978,4.71470581,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1760900234179,7.20760105,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1760900234349,7.18901278,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1760900235960,4.9906,4011.3,4009.7,0.002]
["bitfinex","ETHUSD",1760900236147,4.85555216,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760900236353,4.85555216,4009.7,4009.1,0.002]
["bitfinex","ETHUSD",1760900236354,22.71678919,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1760900236532,30.52774527,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1760900236734,12.28841173,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1760900237170,12.05796473,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1760900237801,2.27674689,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1760900238298,2.50442158,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1760900238477,9.02487685,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1760900238673,9.00628858,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1760900239392,12.53383358,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1760900239707,12.92509003,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1760900240002,12.53383358,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1760900240166,10.00883358,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1760900240369,2.50442158,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1760900240590,10.09696458,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1760900240903,10.73056458,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1760900241715,24.30304458,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1760900241873,23.16704458,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1760900242587,24.30304458,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1760900243202,14.41957258,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1760900243702,15.95968636,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1760900244090,22.34361491,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1760900244276,22.34361491,4009.2,4008.7,0.002]
["bitfinex","ETHUSD",1760900244277,34.85598762,4009.0,4008.7,0.002]
["bitfinex","ETHUSD",1760900244603,40.89443172,4009.0,4008.7,0.002]
["bitfinex","ETHUSD",1760900245007,36.69187602,4009.0,4008.7,0.002]
["bitfinex","ETHUSD",1760900245208,36.64839972,4009.0,4008.7,0.002]
["bitfinex","ETHUSD",1760900245377,36.27006956,4009.0,4008.7,0.002]
["bitfinex","ETHUSD",1760900245579,40.96480156,4009.0,4008.7,0.002]
["bitfinex","ETHUSD",1760900246599,10.96480156,4009.0,4008.7,0.002]
["bitfinex","ETHUSD",1760900246916,40.96480156,4009.0,4008.7,0.002]
["bitfinex","ETHUSD",1760900248111,41.00827876,4009.0,4008.7,0.002]
["bitfinex","ETHUSD",1760900248714,11.10834167,4009.0,4008.7,0.002]
["bitfinex","ETHUSD",1760900248884,41.49965865,4009.0,4008.7,0.002]
["bitfinex","ETHUSD",1760900249693,11.49965865,4009.0,4008.7,0.002]
["bitfinex","ETHUSD",1760900249894,41.49965865,4009.0,4008.7,0.002]
["bitfinex","ETHUSD",1760900250612,26.21495265,4009.0,4008.7,0.002]
["bitfinex","ETHUSD",1760900250786,29.05832865,4009.0,4008.7,0.002]
["bitfinex","ETHUSD",1760900250985,28.67014165,4009.0,4008.7,0.002]
["bitfinex","ETHUSD",1760900251819,11.49965865,4009.0,4008.7,0.002]
["bitfinex","ETHUSD",1760900251990,36.93925665,4009.0,4008.7,0.002]
["bitfinex","ETHUSD",1760900252530,35.41829765,4009.0,4008.7,0.002]
["bitfinex","ETHUSD",1760900252735,34.17922665,4009.0,4008.7,0.002]
["bitfinex","ETHUSD",1760900252935,29.59590101,4009.0,4008.7,0.002]
["bitfinex","ETHUSD",1760900253120,27.84202901,4009.0,4008.7,0.002]
["bitfinex","ETHUSD",1760900253820,8.55657103,4009.0,4008.7,0.002]
["bitfinex","ETHUSD",1760900254005,3.68785709,4009.0,4008.7,0.002]
["bitfinex","ETHUSD",1760900254206,6.23293509,4009.0,4008.7,0.002]
["bitfinex","ETHUSD",1760900254405,4.80793509,4009.0,4008.7,0.002]
["bitfinex","ETHUSD",1760900254624,12.23081087,4009.0,4008.7,0.002]
["bitfinex","ETHUSD",1760900255015,25.91759287,4009.0,4008.7,0.002]
["bitfinex","ETHUSD",1760900255223,28.42470681,4009.0,4008.7,0.002]
["bitfinex","ETHUSD",1760900256005,27.79123381,4009.0,4008.7,0.002]
["bitfinex","ETHUSD",1760900256222,26.81581981,4009.0,4008.7,0.002]
["bitfinex","ETHUSD",1760900256435,12.20363083,4009.0,4008.7,0.002]
["bitfinex","ETHUSD",1760900257114,12.49014183,4009.0,4008.7,0.002]
["bitfinex","ETHUSD",1760900257312,10.68252185,4009.0,4008.7,0.002]
["bitfinex","ETHUSD",1760900257517,4.96877685,4009.0,4008.7,0.002]
["bitfinex","ETHUSD",1760900257834,8.26395274,4009.0,4008.7,0.4524]
["bitfinex","ETHUSD",1760900258026,5.7568388,4009.0,4008.7,0.4524]
["bitfinex","ETHUSD",1760900258224,10.7486908,4009.0,4008.7,0.002]
["bitfinex","ETHUSD",1760900258430,9.3605898,4009.0,4008.7,0.002]
["bitfinex","ETHUSD",1760900258832,7.3521918,4009.0,4008.7,0.002]
["bitfinex","ETHUSD",1760900259218,7.2493928,4009.0,4008.7,0.002]
["bitfinex","ETHUSD",1760900259420,8.92802675,4009.0,4008.7,0.002]
["bitfinex","ETHUSD",1760900259620,8.04900775,4009.0,4008.7,0.002]
["bitfinex","ETHUSD",1760900260308,12.01193275,4009.0,4008.7,0.002]
["bitfinex","ETHUSD",1760900260640,7.86613275,4009.0,4008.7,0.002]
["bitfinex","ETHUSD",1760900261244,8.14235275,4009.0,4008.7,0.002]
["bitfinex","ETHUSD",1760900261442,6.95627375,4009.0,4008.7,0.002]
["bitfinex","ETHUSD",1760900261610,7.34754854,4009.0,4008.7,0.002]
["bitfinex","ETHUSD",1760900262304,4.57504554,4009.0,4008.7,0.002]
["bitfinex","ETHUSD",1760900262508,7.95231154,4009.0,4008.7,0.002]
["bitfinex","ETHUSD",1760900262942,7.74712054,4009.0,4008.7,0.002]
["bitfinex","ETHUSD",1760900263142,7.74712054,4009.0,4008.9,0.4524]
["bitfinex","ETHUSD",1760900263143,4.57504554,4009.0,4008.9,0.4524]
["bitfinex","ETHUSD",1760900263346,6.01700659,4009.0,4008.9,0.4524]
["bitfinex","ETHUSD",1760900263723,5.91694368,4009.0,4008.9,0.4524]
["bitfinex","ETHUSD",1760900264317,5.17411268,4009.0,4008.9,0.002]
["bitfinex","ETHUSD",1760900264541,28.9873943,4009.0,4008.9,0.002]
["bitfinex","ETHUSD",1760900264849,21.0405823,4009.0,4008.9,0.002]
["bitfinex","ETHUSD",1760900265045,23.54769624,4009.0,4008.9,0.002]
["bitfinex","ETHUSD",1760900265212,23.33308624,4009.0,4008.9,0.002]
["bitfinex","ETHUSD",1760900265544,24.34531824,4009.0,4008.9,0.002]
["bitfinex","ETHUSD",1760900265848,23.84349624,4009.0,4008.9,0.002]
["bitfinex","ETHUSD",1760900266648,26.90693324,4009.0,4008.9,0.002]
["bitfinex","ETHUSD",1760900267352,24.00454724,4009.0,4008.9,0.002]
["bitfinex","ETHUSD",1760900267853,23.84774424,4009.0,4008.9,0.002]
["bitfinex","ETHUSD",1760900268462,23.41424424,4009.0,4008.9,0.002]
["bitfinex","ETHUSD",1760900268847,23.35076924,4009.0,4008.9,0.002]
["bitfinex","ETHUSD",1760900269053,23.09888324,4009.0,4008.9,0.002]
["bitfinex","ETHUSD",1760900269853,7.79785024,4009.0,4008.9,0.002]
["bitfinex","ETHUSD",1760900270160,21.57997224,4009.0,4008.9,0.002]
["bitfinex","ETHUSD",1760900270376,14.41392224,4009.0,4008.9,0.002]
["bitfinex","ETHUSD",1760900271076,7.79785024,4009.0,4008.9,0.002]
["bitfinex","ETHUSD",1760900271258,17.73706324,4009.0,4008.9,0.002]
["bitfinex","ETHUSD",1760900272035,7.79785024,4009.0,4008.9,0.002]
["bitfinex","ETHUSD",1760900272329,18.40838524,4009.0,4008.9,0.002]
["bitfinex","ETHUSD",1760900273262,15.78163624,4009.0,4008.9,0.002]
["bitfinex","ETHUSD",1760900273479,7.62058862,4009.0,4008.9,0.002]
["bitfinex","ETHUSD",1760900273758,4.88848368,4009.0,4008.9,0.4524]
["bitfinex","ETHUSD",1760900273925,4.88848368,4009.0,4008.9,0.002]
["bitfinex","ETHUSD",1760900274122,6.10678268,4009.0,4008.9,0.002]
["bitfinex","ETHUSD",1760900274328,5.02090068,4009.0,4008.9,0.002]
["bitfinex","ETHUSD",1760900274548,5.02090068,4009.0,4008.9,0.4524]
["bitfinex","ETHUSD",1760900274957,6.26359163,4009.0,4008.9,0.002]
["bitfinex","ETHUSD",1760900275161,7.86126063,4009.0,4008.9,0.002]
["bitfinex","ETHUSD",1760900275363,11.01766499,4009.0,4008.9,0.002]
["bitfinex","ETHUSD",1760900275673,9.45227525,4009.0,4008.9,0.002]
["bitfinex","ETHUSD",1760900275978,10.00408325,4009.0,4008.9,0.4524]
["bitfinex","ETHUSD",1760900276142,6.04225325,4009.0,4008.9,0.002]
["bitfinex","ETHUSD",1760900276344,7.93908663,4009.0,4008.9,0.002]
["bitfinex","ETHUSD",1760900276668,3.54786563,4009.0,4008.9,0.002]
["bitfinex","ETHUSD",1760900276866,5.92312663,4009.0,4008.9,0.002]
["bitfinex","ETHUSD",1760900277062,5.92412663,4009.0,4008.9,0.002]
["bitfinex","ETHUSD",1760900277361,6.00086563,4009.0,4008.9,0.002]
["bitfinex","ETHUSD",1760900278075,8.73417625,4009.0,4008.9,0.002]
["bitfinex","ETHUSD",1760900278287,6.04325325,4009.0,4008.9,0.002]
["bitfinex","ETHUSD",1760900278453,6.66301663,4009.0,4008.9,0.002]
["bitfinex","ETHUSD",1760900278646,3.54886563,4009.0,4008.9,0.4524]
["bitfinex","ETHUSD",1760900278845,7.32916451,4009.0,4008.9,0.002]
["bitfinex","ETHUSD",1760900279176,7.12249951,4009.0,4008.9,0.002]
["bitfinex","ETHUSD",1760900279374,7.01269851,4009.0,4008.9,0.002]
["bitfinex","ETHUSD",1760900280370,6.92650751,4009.0,4008.9,0.002]
["bitfinex","ETHUSD",1760900280550,4.90046151,4009.0,4008.9,0.002]
["bitfinex","ETHUSD",1760900280750,7.82307299,4009.0,4008.9,0.002]
["bitfinex","ETHUSD",1760900280947,5.63993499,4009.0,4008.9,0.002]
["bitfinex","ETHUSD",1760900281171,8.98082199,4009.0,4008.9,0.002]
["bitfinex","ETHUSD",1760900281548,5.63993499,4009.0,4008.9,0.002]
["bitfinex","ETHUSD",1760900281898,7.83892699,4009.0,4008.9,0.002]
["bitfinex","ETHUSD",1760900282186,10.39335399,4009.0,4008.9,0.002]
["bitfinex","ETHUSD",1760900282405,5.63993499,4009.0,4008.9,0.002]
["bitfinex","ETHUSD",1760900282592,8.89166299,4009.0,4008.9,0.002]
["bitfinex","ETHUSD",1760900282794,8.88939299,4009.0,4008.9,0.002]
["bitfinex","ETHUSD",1760900283469,5.63993499,4009.0,4008.9,0.002]
["bitfinex","ETHUSD",1760900283671,12.94484299,4009.0,4008.9,0.002]
["bitfinex","ETHUSD",1760900283870,13.37834299,4009.0,4008.9,0.002]
["bitfinex","ETHUSD",1760900284082,12.94484299,4009.0,4008.9,0.002]
["bitfinex","ETHUSD",1760900284677,3.14554737,4009.0,4008.9,0.002]
["bitfinex","ETHUSD",1760900285001,6.01385037,4009.0,4008.9,0.4554]
["bitfinex","ETHUSD",1760900285202,1.77247389,4009.0,4008.9,0.4554]
["bitfinex","ETHUSD",1760900285405,4.34856889,4009.0,4008.9,0.002]
["bitfinex","ETHUSD",1760900285698,6.29573925,4009.0,4008.9,3.151]
["bitfinex","ETHUSD",1760900285901,9.55573089,4009.0,4008.9,3.151]
["bitfinex","ETHUSD",1760900286122,5.99663089,4009.0,4008.9,3.151]
["bitfinex","ETHUSD",1760900286329,5.99663089,4009.0,4008.9,3.6044]
["bitfinex","ETHUSD",1760900286832,8.38074389,4009.0,4008.9,3.151]
["bitfinex","ETHUSD",1760900287032,9.51312134,4009.0,4008.9,3.151]
["bitfinex","ETHUSD",1760900287526,9.51312134,4009.0,4008.9,0.002]
["bitfinex","ETHUSD",1760900287831,3.53845134,4009.0,4008.9,0.002]
["bitfinex","ETHUSD",1760900288026,8.59331489,4009.0,4008.9,0.002]
["bitfinex","ETHUSD",1760900288625,6.80874389,4009.0,4008.9,0.002]
["bitfinex","ETHUSD",1760900288828,4.64850789,4009.0,4008.9,0.4554]
["bitfinex","ETHUSD",1760900289029,4.77850789,4009.0,4008.9,0.4554]
["bitfinex","ETHUSD",1760900289427,8.99363089,4009.0,4008.9,0.4554]
["bitfinex","ETHUSD",1760900289731,8.99363089,4009.0,4008.9,0.002]
["bitfinex","ETHUSD",1760900290217,2.40607389,4009.0,4008.9,0.002]
["bitfinex","ETHUSD",1760900290401,6.68814389,4009.0,4008.9,0.002]
["bitfinex","ETHUSD",1760900290604,4.65940489,4009.0,4008.9,3.151]
["bitfinex","ETHUSD",1760900290803,2.40607389,4009.0,4008.9,3.151]
["bitfinex","ETHUSD",1760900291004,2.40607389,4009.0,4008.9,3.6044]
["bitfinex","ETHUSD",1760900291610,2.40607389,4009.0,4008.9,3.6034]
["bitfinex","ETHUSD",1760900294248,2.40607389,4009.0,4008.9,3.15]
["bitfinex","ETHUSD",1760900294249,1.77247389,4009.0,4008.9,3.15]
["bitfinex","ETHUSD",1760900294529,7.57268189,4009.0,4008.9,3.15]
["bitfinex","ETHUSD",1760900294735,6.00068189,4009.0,4008.9,3.15]
["bitfinex","ETHUSD",1760900294930,3.92768189,4009.0,4008.9,3.15]
["bitfinex","ETHUSD",1760900295130,1.77247389,4009.0,4008.9,3.15]
["bitfinex","ETHUSD",1760900295435,1.77247389,4009.0,4008.9,0.002]
["bitfinex","ETHUSD",1760900295601,1.77247389,4009.0,4008.9,3.149]
["bitfinex","ETHUSD",1760900296037,1.77247389,4009.0,4008.9,3.58]
["bitfinex","ETHUSD",1760900296399,1.77247389,4009.0,4008.9,3.149]
["bitfinex","ETHUSD",1760900296600,8.30591789,4009.0,4008.9,3.149]
["bitfinex","ETHUSD",1760900296817,4.62668189,4009.0,4008.9,3.149]
["bitfinex","ETHUSD",1760900297231,1.77247389,4009.0,4008.9,3.149]
["bitfinex","ETHUSD",1760900297538,1.77247389,4009.0,4008.9,3.58]
["bitfinex","ETHUSD",1760900299907,4.34806989,4009.0,4008.9,3.58]
["bitfinex","ETHUSD",1760900300108,4.34806989,4009.0,4008.9,3.148]
["bitfinex","ETHUSD",1760900300343,1.77247389,4009.0,4008.9,3.148]
["bitfinex","ETHUSD",1760900301250,1.77247389,4009.0,4008.9,0.002]
["bitfinex","ETHUSD",1760900301432,1.77247389,4009.0,4008.9,3.148]
["bitfinex","ETHUSD",1760900301822,1.77247389,4009.0,4008.9,3.579]
["bitfinex","ETHUSD",1760900302526,1.77247389,4009.0,4008.9,3.148]
["bitfinex","ETHUSD",1760900302728,1.77247389,4009.0,4008.9,0.002]
["bitfinex","ETHUSD",1760900302938,2.68883142,4009.0,4008.9,3.148]
["bitfinex","ETHUSD",1760900303452,2.24013142,4009.0,4008.9,3.148]
["bitfinex","ETHUSD",1760900308851,1.77247389,4009.0,4008.9,0.002]
["bitfinex","ETHUSD",1760900309035,1.77247389,4009.0,4008.9,3.147]
["bitfinex","ETHUSD",1760900310239,1.77247389,4009.0,4008.9,0.002]
["bitfinex","ETHUSD",1760900310446,1.77247389,4009.0,4008.9,3.147]
["bitfinex","ETHUSD",1760900311357,24.36191789,4009.0,4008.9,3.146]
["bitfinex","ETHUSD",1760900311533,4.27958783,4009.0,4008.9,3.146]
["bitfinex","ETHUSD",1760900311733,1.77247389,4009.0,4008.9,3.577]
["bitfinex","ETHUSD",1760900312955,1.77247389,4009.0,4008.9,5.64044984]
["bitfinex","ETHUSD",1760900313130,0.001,4009.0,4008.9,6.07144984]
["bitfinex","ETHUSD",1760900316864,0.001,4009.0,4008.9,6.06924984]
["bitfinex","ETHUSD",1760900320864,0.04446819,4009.0,4008.9,6.06924984]
["bitfinex","ETHUSD",1760900321050,0.04446819,4009.0,4008.7,2.49657393]
["bitfinex","ETHUSD",1760900321051,5.16006687,4009.0,4008.7,0.002]
["bitfinex","ETHUSD",1760900321258,2.30171551,4008.9,4008.7,0.002]
["bitfinex","ETHUSD",1760900321629,0.4487,4008.8,4008.7,0.002]
["bitfinex","ETHUSD",1760900324050,0.04446819,4009.0,4008.7,0.002]
["bitfinex","ETHUSD",1760900324262,0.75029542,4008.8,4008.7,0.002]
["bitfinex","ETHUSD",1760900324640,0.75029542,4008.8,4008.7,3.156]
["bitfinex","ETHUSD",1760900325336,0.75029542,4008.8,4008.7,5.6505743]
["bitfinex","ETHUSD",1760900325567,0.39224664,4009.0,4008.7,0.002]
["bitfinex","ETHUSD",1760900325729,0.46728827,4008.9,4008.7,0.002]
["bitfinex","ETHUSD",1760900325930,0.70745349,4008.9,4008.8,3.155]
["bitfinex","ETHUSD",1760900326132,0.4487,4008.9,4008.8,3.155]
["bitfinex","ETHUSD",1760900326936,0.4487,4008.9,4008.8,3.154]
["bitfinex","ETHUSD",1760900327134,0.39224664,4009.0,4008.8,3.154]
["bitfinex","ETHUSD",1760900327450,0.4487,4008.9,4008.7,0.002]
["bitfinex","ETHUSD",1760900327953,0.4487,4008.8,4008.7,3.156]
["bitfinex","ETHUSD",1760900328154,0.4487,4008.8,4008.7,0.002]
["bitfinex","ETHUSD",1760900328746,0.4487,4008.8,4008.7,3.156]
["bitfinex","ETHUSD",1760900330140,0.88441801,4009.0,4008.7,3.156]
["bitfinex","ETHUSD",1760900330366,0.16346834,4008.9,4008.7,3.156]
["bitfinex","ETHUSD",1760900330572,0.61216834,4008.9,4008.7,3.156]
["bitfinex","ETHUSD",1760900331947,0.61216834,4008.9,4008.7,0.002]
["bitfinex","ETHUSD",1760900332165,0.61216834,4008.9,4008.7,3.156]
["bitfinex","ETHUSD",1760900334354,0.61216834,4008.9,4008.7,3.155]
["bitfinex","ETHUSD",1760900335652,0.17981518,4008.8,4008.7,3.155]
["bitfinex","ETHUSD",1760900335866,0.4487,4008.9,4008.7,0.002]
["bitfinex","ETHUSD",1760900336184,0.4487,4008.9,4008.7,3.154]
["bitfinex","ETHUSD",1760900336380,0.43571801,4009.0,4008.7,3.154]
["bitfinex","ETHUSD",1760900336587,1.18601343,4009.0,4008.7,3.154]
["bitfinex","ETHUSD",1760900337364,1.18601343,4009.0,4008.7,0.002]
["bitfinex","ETHUSD",1760900337565,0.16347134,4008.9,4008.7,3.154]
["bitfinex","ETHUSD",1760900337777,0.16347134,4008.9,4008.7,0.002]
["bitfinex","ETHUSD",1760900338178,0.16347134,4008.9,4008.7,3.154]
["bitfinex","ETHUSD",1760900338377,1.63471343,4009.0,4008.8,0.4503]
["bitfinex","ETHUSD",1760900338378,1.18601343,4009.0,4008.8,0.4503]
["bitfinex","ETHUSD",1760900338551,0.43571801,4009.0,4008.8,2.9447564]
["bitfinex","ETHUSD",1760900338883,0.43571801,4009.0,4008.9,0.4503]
["bitfinex","ETHUSD",1760900339091,0.43571801,4009.0,4008.9,2.94474984]
["bitfinex","ETHUSD",1760900340490,0.39224664,4009.0,4008.9,2.94474984]
["bitfinex","ETHUSD",1760900341254,0.001,4009.0,4008.9,2.94474984]
["bitfinex","ETHUSD",1760900341994,0.001,4009.0,4008.9,6.09674984]
["bitfinex","ETHUSD",1760900342180,0.001,4009.0,4008.9,2.94474984]
["bitfinex","ETHUSD",1760900342489,0.001,4009.0,4008.9,6.09674984]
["bitfinex","ETHUSD",1760900351718,0.001,4009.0,4008.9,2.94474984]
["bitfinex","ETHUSD",1760900351929,0.001,4009.0,4008.9,6.11969433]
["bitfinex","ETHUSD",1760900352126,0.001,4009.0,4008.9,6.09474984]
["bitfinex","ETHUSD",1760900359200,0.001,4009.0,4008.9,6.09674984]
["bitfinex","ETHUSD",1760900361125,0.04446368,4009.0,4008.9,6.09674984]
["bitfinex","ETHUSD",1760900364204,0.04446368,4009.0,4008.9,6.10334984]
["bitfinex","ETHUSD",1760900369739,0.04446368,4009.0,4008.9,5.64644984]
["bitfinex","ETHUSD",1760900379995,0.04446368,4009.0,4008.9,6.09664984]
["bitfinex","ETHUSD",1760900380174,0.04446368,4009.0,4008.9,5.64644984]
["bitfinex","ETHUSD",1760900381953,0.04446368,4009.0,4008.9,7.37444984]
["bitfinex","ETHUSD",1760900385167,0.04446368,4009.0,4008.9,5.64644984]
["bitfinex","ETHUSD",1760900385879,0.04446368,4009.0,4008.9,5.64144984]
["bitfinex","ETHUSD",1760900386081,0.04446368,4009.0,4008.9,2.49644984]
["bitfinex","ETHUSD",1760900386249,0.47806368,4009.0,4008.9,5.64144984]
["bitfinex","ETHUSD",1760900387178,0.04446368,4009.0,4008.9,5.64144984]
["bitfinex","ETHUSD",1760900387893,0.04446368,4009.0,4008.9,9.46144984]
["bitfinex","ETHUSD",1760900388602,0.04446368,4009.0,4008.9,6.31644984]
["bitfinex","ETHUSD",1760900388755,0.04446368,4009.0,4008.9,9.46144984]
["bitfinex","ETHUSD",1760900390471,0.04446368,4009.0,4008.9,9.91164984]
["bitfinex","ETHUSD",1760900395766,0.04446368,4009.0,4008.9,9.46144984]
["bitfinex","ETHUSD",1760900397900,0.04160188,4009.0,4008.9,9.46144984]
["bitfinex","ETHUSD",1760900399702,0.124,4009.2,4009.1,2.4943254]
["bitfinex","ETHUSD",1760900401204,0.001,4009.4,4009.3,2.49420098]
["bitfinex","ETHUSD",1760900401409,0.4336,4009.3,4009.1,3.82]
["bitfinex","ETHUSD",1760900401596,0.5576,4009.2,4009.1,2.4943254]
["bitfinex","ETHUSD",1760900401902,0.124,4009.2,4009.1,7.06008907]
["bitfinex","ETHUSD",1760900402090,0.124,4009.2,4009.1,6.58494582]
["bitfinex","ETHUSD",1760900402520,0.124,4009.2,4009.1,7.03514582]
["bitfinex","ETHUSD",1760900404986,0.001,4009.4,4009.3,2.49420098]
["bitfinex","ETHUSD",1760900405182,0.001,4009.4,4009.3,2.51914298]
["bitfinex","ETHUSD",1760900408721,0.001,4009.4,4009.3,2.49420098]
["bitfinex","ETHUSD",1760900409520,0.04446255,4009.4,4009.3,2.49420098]
["bitfinex","ETHUSD",1760900412113,0.04446255,4009.4,4009.3,2.51914298]
["bitfinex","ETHUSD",1760900412828,0.04446255,4009.4,4009.3,2.49420098]
["bitfinex","ETHUSD",1760900415830,4.38538297,4009.4,4009.0,0.002]
["bitfinex","ETHUSD",1760900416132,0.45722657,4009.3,4009.0,0.002]
["bitfinex","ETHUSD",1760900416304,16.27213642,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760900416504,4.12139,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760900416738,4.57529,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760900417113,4.67531988,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760900417309,6.1393387,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760900417613,10.02635912,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760900417919,33.54337652,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760900418120,27.54615852,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760900418811,21.27972452,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760900419126,21.27814052,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760900419630,17.88606766,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760900419802,18.21190631,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760900420013,31.52600331,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760900420215,26.49003389,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760900421210,26.57591089,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760900421738,25.08453189,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760900422243,30.88605189,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760900422624,31.01219004,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760900423222,31.85432604,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760900424338,33.27875604,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760900425527,37.24007304,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760900426518,37.73848804,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760900426719,42.40843494,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760900426942,42.40943494,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760900427269,42.40943494,4009.1,4008.6,0.002]
["bitfinex","ETHUSD",1760900427270,4.85598762,4009.0,4008.6,0.002]
["bitfinex","ETHUSD",1760900427545,34.99801207,4008.8,4008.6,0.002]
["bitfinex","ETHUSD",1760900427737,35.69301421,4008.8,4008.6,0.002]
["bitfinex","ETHUSD",1760900427910,36.14381421,4008.8,4008.6,0.002]
["bitfinex","ETHUSD",1760900428114,15.54276413,4008.8,4008.6,0.002]
["bitfinex","ETHUSD",1760900428311,15.73204813,4008.8,4008.6,0.002]
["bitfinex","ETHUSD",1760900428552,16.88563993,4008.8,4008.6,0.002]
["bitfinex","ETHUSD",1760900428715,15.81783793,4008.8,4008.6,0.002]
["bitfinex","ETHUSD",1760900428923,16.45143793,4008.8,4008.6,0.002]
["bitfinex","ETHUSD",1760900429427,15.81755493,4008.8,4008.6,0.002]
["bitfinex","ETHUSD",1760900429648,16.31001893,4008.8,4008.6,0.002]
["bitfinex","ETHUSD",1760900430033,13.36470686,4008.8,4008.6,0.002]
["bitfinex","ETHUSD",1760900430247,10.87572686,4008.8,4008.6,0.002]
["bitfinex","ETHUSD",1760900430445,10.09661292,4008.8,4008.6,0.002]
["bitfinex","ETHUSD",1760900431053,12.59112499,4008.8,4008.6,0.002]
["bitfinex","ETHUSD",1760900431227,12.94972499,4008.8,4008.6,0.002]
["bitfinex","ETHUSD",1760900431724,13.34100793,4008.8,4008.6,0.002]
["bitfinex","ETHUSD",1760900434649,12.94972499,4008.8,4008.6,0.002]
["bitfinex","ETHUSD",1760900434855,14.56808559,4008.8,4008.6,0.002]
["bitfinex","ETHUSD",1760900435377,14.34403259,4008.8,4008.6,0.002]
["bitfinex","ETHUSD",1760900436391,13.98543259,4008.8,4008.6,0.002]
["bitfinex","ETHUSD",1760900437692,14.37671278,4008.8,4008.6,0.002]
["bitfinex","ETHUSD",1760900438462,13.98543259,4008.8,4008.6,0.002]
["bitfinex","ETHUSD",1760900439180,14.34403259,4008.8,4008.6,0.002]
["bitfinex","ETHUSD",1760900440894,39.31519863,4008.8,4008.6,0.002]
["bitfinex","ETHUSD",1760900441293,39.70650833,4008.8,4008.6,0.002]
["bitfinex","ETHUSD",1760900441856,47.52840433,4008.8,4008.6,0.002]
["bitfinex","ETHUSD",1760900445092,34.8561743,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760900445400,38.05829038,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760900445562,38.41689038,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760900448768,38.46037411,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760900449193,8.46037411,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760900449389,38.46037411,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760900450399,38.85173375,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760900451090,38.95180868,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760900451284,8.95180868,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760900451496,38.95180868,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760900454422,4.85623653,4008.6,4008.5,1e-08]
["bitfinex","ETHUSD",1760900454576,38.04487394,4008.6,4008.5,1e-08]
["bitfinex","ETHUSD",1760900454774,38.40347394,4008.6,4008.5,1e-08]
["bitfinex","ETHUSD",1760900455204,38.50356139,4008.6,4008.5,1e-08]
["bitfinex","ETHUSD",1760900456607,38.54704598,4008.6,4008.5,1e-08]
["bitfinex","ETHUSD",1760900456814,38.50356139,4008.6,4008.5,1e-08]
["bitfinex","ETHUSD",1760900457608,8.50356139,4008.6,4008.5,1e-08]
["bitfinex","ETHUSD",1760900457798,38.50356139,4008.6,4008.5,1e-08]
["bitfinex","ETHUSD",1760900459501,38.54704617,4008.6,4008.5,1e-08]
["bitfinex","ETHUSD",1760900459701,8.54704617,4008.6,4008.5,1e-08]
["bitfinex","ETHUSD",1760900460008,3.12854773,4008.1,4007.0,0.4683]
["bitfinex","ETHUSD",1760900460220,45.50844722,4008.1,4007.2,0.4683]
["bitfinex","ETHUSD",1760900460518,46.23621071,4008.1,4007.2,0.4683]
["bitfinex","ETHUSD",1760900460813,46.74799889,4008.1,4007.2,0.4683]
["bitfinex","ETHUSD",1760900461676,46.79936359,4008.1,4007.2,0.4683]
["bitfinex","ETHUSD",1760900461878,47.13940259,4008.1,4007.2,0.4683]
["bitfinex","ETHUSD",1760900462079,47.13940259,4008.1,4007.6,0.002]
["bitfinex","ETHUSD",1760900462779,17.13940259,4008.1,4007.6,0.002]
["bitfinex","ETHUSD",1760900462990,47.13940259,4008.1,4007.6,0.002]
["bitfinex","ETHUSD",1760900463820,46.26718959,4008.1,4007.6,0.002]
["bitfinex","ETHUSD",1760900463978,47.13940259,4008.1,4007.6,0.002]
["bitfinex","ETHUSD",1760900465822,46.74799889,4008.1,4007.6,0.002]
["bitfinex","ETHUSD",1760900466020,16.74799889,4008.1,4007.6,0.002]
["bitfinex","ETHUSD",1760900466314,46.74799889,4008.1,4007.6,0.002]
["bitfinex","ETHUSD",1760900469980,35.71781689,4008.1,4007.6,0.002]
["bitfinex","ETHUSD",1760900470186,35.71781689,4008.1,4007.6,0.4737]
["bitfinex","ETHUSD",1760900471198,35.01183189,4008.1,4007.6,0.4648]
["bitfinex","ETHUSD",1760900472086,16.38939889,4008.1,4007.6,0.4648]
["bitfinex","ETHUSD",1760900472310,36.70201489,4008.1,4007.6,0.4648]
["bitfinex","ETHUSD",1760900473184,44.82553389,4008.1,4007.6,0.4648]
["bitfinex","ETHUSD",1760900473385,45.18413389,4008.1,4007.6,0.4648]
["bitfinex","ETHUSD",1760900473620,45.18413389,4008.1,4007.6,0.002]
["bitfinex","ETHUSD",1760900473988,34.85679674,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1760900474316,45.87585972,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1760900474490,46.23295972,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1760900474816,47.0871916,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1760900475013,46.7300916,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1760900475335,47.0871916,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1760900476017,47.0871916,4007.7,4006.8,0.4628]
["bitfinex","ETHUSD",1760900476018,29.76004392,4006.9,4006.8,0.4628]
["bitfinex","ETHUSD",1760900476219,15.18235576,4006.9,4006.8,0.4628]
["bitfinex","ETHUSD",1760900476421,45.18235576,4006.9,4006.8,0.4628]
["bitfinex","ETHUSD",1760900476623,36.38089928,4006.9,4006.8,0.4628]
["bitfinex","ETHUSD",1760900476929,36.38089928,4006.9,4005.9,0.2154]
["bitfinex","ETHUSD",1760900476930,2.49625561,4006.0,4005.9,0.2154]
["bitfinex","ETHUSD",1760900477092,10.42917246,4006.0,4005.9,0.2154]
["bitfinex","ETHUSD",1760900477293,10.78835256,4006.0,4005.9,0.2154]
["bitfinex","ETHUSD",1760900477608,10.78835256,4006.0,4005.9,0.6782]
["bitfinex","ETHUSD",1760900477609,5.62690765,4006.0,4005.9,0.6782]
["bitfinex","ETHUSD",1760900477809,4.876,4006.0,4005.9,3.17451793]
["bitfinex","ETHUSD",1760900478122,3.148,4006.0,4005.9,3.17451793]
["bitfinex","ETHUSD",1760900478695,3.148,4006.0,4005.9,3.17651793]
["bitfinex","ETHUSD",1760900478993,3.148,4006.0,4005.9,0.6802]
["bitfinex","ETHUSD",1760900479810,3.19150079,4006.0,4005.9,3.17651793]
["bitfinex","ETHUSD",1760900480027,3.148,4006.0,4005.9,3.17651793]
["bitfinex","ETHUSD",1760900481801,3.148,4006.0,4005.9,0.6802]
["bitfinex","ETHUSD",1760900482220,3.148,4006.0,4005.9,3.17651793]
["bitfinex","ETHUSD",1760900484731,3.148,4006.0,4005.9,0.6802]
["bitfinex","ETHUSD",1760900485434,3.19150027,4006.0,4005.9,3.17651793]
["bitfinex","ETHUSD",1760900486728,3.19150027,4006.0,4005.9,0.6802]
["bitfinex","ETHUSD",1760900487145,4.91950027,4006.0,4005.9,3.17651793]
["bitfinex","ETHUSD",1760900490558,3.19150027,4006.0,4005.9,3.17651793]
["bitfinex","ETHUSD",1760900493339,3.19150027,4006.0,4005.9,0.6802]
["bitfinex","ETHUSD",1760900493725,3.148,4006.0,4005.9,0.6802]
["bitfinex","ETHUSD",1760900493951,3.148,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1760900495053,3.53951648,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1760900495829,3.148,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1760900496521,3.43548827,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1760900496716,12.49997461,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1760900496946,9.98513073,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1760900497129,10.02863389,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1760900497329,9.98513073,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1760900498758,10.37666765,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1760900499930,12.87292326,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1760900501227,14.60092326,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1760900501617,14.64442759,4006.0,4005.9,0.002]
["bitfinex","ETHUSD",1760900503324,14.64442759,4006.0,4005.9,0.062]
["bitfinex","ETHUSD",1760900503752,15.39536532,4006.0,4005.9,0.062]
["bitfinex","ETHUSD",1760900504664,15.12646532,4006.0,4005.9,0.062]
["bitfinex","ETHUSD",1760900505068,15.39536532,4006.0,4005.9,0.062]
["bitfinex","ETHUSD",1760900505233,12.63020971,4006.0,4005.9,0.062]
["bitfinex","ETHUSD",1760900506227,15.12646532,4006.0,4005.9,0.062]
["bitfinex","ETHUSD",1760900507357,12.63020971,4006.0,4005.9,0.062]
["bitfinex","ETHUSD",1760900507729,9.66403671,4006.0,4005.9,0.062]
["bitfinex","ETHUSD",1760900507929,9.65649498,4006.0,4005.9,0.519]
["bitfinex","ETHUSD",1760900508155,6.30404206,4006.0,4005.9,0.519]
["bitfinex","ETHUSD",1760900508344,9.29057506,4006.0,4005.9,0.062]
["bitfinex","ETHUSD",1760900510330,9.11056006,4006.0,4005.9,0.062]
["bitfinex","ETHUSD",1760900510632,6.30404206,4006.0,4005.9,0.062]
["bitfinex","ETHUSD",1760900510851,6.30404206,4006.0,4005.9,0.519]
["bitfinex","ETHUSD",1760900512548,9.28557106,4006.0,4005.9,0.062]
["bitfinex","ETHUSD",1760900512758,6.30404206,4006.0,4005.9,0.062]
["bitfinex","ETHUSD",1760900512965,9.28557106,4006.0,4005.9,0.062]
["bitfinex","ETHUSD",1760900513739,26.08437715,4006.0,4005.9,0.062]
["bitfinex","ETHUSD",1760900513960,26.35327715,4006.0,4005.9,0.062]
["bitfinex","ETHUSD",1760900514958,26.97446915,4006.0,4005.9,0.062]
["bitfinex","ETHUSD",1760900515258,13.92189115,4006.0,4005.9,0.062]
["bitfinex","ETHUSD",1760900515838,10.24736815,4006.0,4005.9,0.062]
["bitfinex","ETHUSD",1760900516044,16.76960415,4006.0,4005.9,0.062]
["bitfinex","ETHUSD",1760900516938,17.04360515,4006.0,4005.9,0.062]
["bitfinex","ETHUSD",1760900517966,16.95830415,4006.0,4005.9,0.062]
["bitfinex","ETHUSD",1760900518871,16.68940415,4006.0,4005.9,0.062]
["bitfinex","ETHUSD",1760900519073,13.78361915,4006.0,4005.9,0.062]
["bitfinex","ETHUSD",1760900519272,9.97846815,4006.0,4005.9,0.062]
["bitfinex","ETHUSD",1760900521577,12.14557115,4006.0,4005.9,0.062]
["bitfinex","ETHUSD",1760900521879,12.21580415,4006.0,4005.9,0.062]
["bitfinex","ETHUSD",1760900522176,7.48221254,4006.0,4005.9,0.519]
["bitfinex","ETHUSD",1760900522475,7.48221254,4006.0,4005.9,0.062]
["bitfinex","ETHUSD",1760900522876,9.97846815,4006.0,4005.9,0.062]
["bitfinex","ETHUSD",1760900523079,14.32223315,4006.0,4005.9,0.062]
["bitfinex","ETHUSD",1760900523258,12.95655715,4006.0,4005.9,0.062]
["bitfinex","ETHUSD",1760900523454,12.93929515,4006.0,4005.9,0.062]
["bitfinex","ETHUSD",1760900523660,12.71140215,4006.0,4005.9,0.062]
["bitfinex","ETHUSD",1760900523863,10.21514654,4006.0,4005.9,0.062]
["bitfinex","ETHUSD",1760900524064,12.23154915,4006.0,4005.9,0.062]
["bitfinex","ETHUSD",1760900524581,9.98311654,4006.0,4005.9,0.062]
["bitfinex","ETHUSD",1760900525160,12.47937215,4006.0,4005.9,0.062]
["bitfinex","ETHUSD",1760900525576,12.86118615,4006.0,4005.9,0.062]
["bitfinex","ETHUSD",1760900525877,9.98311654,4006.0,4005.9,0.062]
["bitfinex","ETHUSD",1760900526470,7.48221254,4006.0,4005.9,0.062]
["bitfinex","ETHUSD",1760900526674,4.91950433,4006.0,4005.9,0.5002]
["bitfinex","ETHUSD",1760900529078,4.91950433,4006.0,4005.9,0.062]
["bitfinex","ETHUSD",1760900529277,4.91950433,4006.0,4005.9,0.5002]
["bitfinex","ETHUSD",1760900530182,3.19150433,4006.0,4005.9,0.5002]
["bitfinex","ETHUSD",1760900530883,3.19150433,4006.0,4005.9,0.062]
["bitfinex","ETHUSD",1760900534091,4.04841189,4006.0,4005.9,0.062]
["bitfinex","ETHUSD",1760900534982,3.77951189,4006.0,4005.9,0.062]
["bitfinex","ETHUSD",1760900536423,4.04841189,4006.0,4005.9,0.062]
["bitfinex","ETHUSD",1760900536908,3.77951189,4006.0,4005.9,0.062]
["bitfinex","ETHUSD",1760900540309,3.19150433,4006.0,4005.9,2.98991793]
["bitfinex","ETHUSD",1760900541126,3.19150433,4006.0,4005.9,0.062]
["bitfinex","ETHUSD",1760900545365,3.12954864,4006.5,4005.9,0.062]
["bitfinex","ETHUSD",1760900545366,0.001,4009.1,4006.0,0.51512929]
["bitfinex","ETHUSD",1760900545564,0.124,4007.7,4007.5,2.65082127]
["bitfinex","ETHUSD",1760900545864,0.124,4007.7,4007.5,3.38632679]
["bitfinex","ETHUSD",1760900546066,0.124,4007.7,4007.5,3.75662679]
["bitfinex","ETHUSD",1760900547241,2.089,4007.8,4007.5,3.78158]
["bitfinex","ETHUSD",1760900547542,2.212,4008.1,4008.0,2.49500998]
["bitfinex","ETHUSD",1760900547747,2.212,4008.1,4008.0,7.49518456]
["bitfinex","ETHUSD",1760900548871,0.001,4009.9,4008.0,5.40161667]
["bitfinex","ETHUSD",1760900549070,0.125,4009.9,4009.7,7.37486331]
["bitfinex","ETHUSD",1760900549436,0.001,4009.9,4009.7,3.81389101]
["bitfinex","ETHUSD",1760900549864,0.001,4009.9,4009.7,3.07905216]
["bitfinex","ETHUSD",1760900550347,0.001,4009.9,4009.7,7.86916331]
["bitfinex","ETHUSD",1760900550563,0.001,4009.9,4009.7,9.59716331]
["bitfinex","ETHUSD",1760900550864,0.001,4009.9,4009.7,10.08733549]
["bitfinex","ETHUSD",1760900551065,0.001,4009.9,4009.7,13.25933549]
["bitfinex","ETHUSD",1760900551273,0.001,4009.9,4009.7,10.08733549]
["bitfinex","ETHUSD",1760900551476,0.001,4009.9,4009.7,9.59716331]
["bitfinex","ETHUSD",1760900551846,0.001,4009.9,4009.7,4.56075216]
["bitfinex","ETHUSD",1760900552060,0.001,4009.9,4009.7,2.83275216]
["bitfinex","ETHUSD",1760900552441,0.001,4009.9,4009.7,2.70875216]
["bitfinex","ETHUSD",1760900554073,0.01858827,4010.8,4009.7,0.2148]
["bitfinex","ETHUSD",1760900554245,0.124,4011.1,4010.5,4.66611115]
["bitfinex","ETHUSD",1760900554446,2.365,4011.1,4010.5,4.66611115]
["bitfinex","ETHUSD",1760900554650,2.241,4011.1,4011.0,2.49314385]
["bitfinex","ETHUSD",1760900557682,0.001,4011.7,4011.6,2.49277096]
["bitfinex","ETHUSD",1760900557851,0.001,4011.7,4011.6,2.86307096]
["bitfinex","ETHUSD",1760900559558,0.001,4011.7,4011.6,2.88799866]
["bitfinex","ETHUSD",1760900559862,0.001,4011.7,4011.6,2.86307096]
["bitfinex","ETHUSD",1760900560391,0.001,4011.7,4011.6,7.80399866]
["bitfinex","ETHUSD",1760900560558,0.001,4011.7,4011.6,7.77907096]
["bitfinex","ETHUSD",1760900561792,0.001,4011.7,4011.6,7.77807096]
["bitfinex","ETHUSD",1760900562491,0.001,4011.7,4011.6,4.22077096]
["bitfinex","ETHUSD",1760900562702,0.001,4011.7,4011.6,2.59270512]
["bitfinex","ETHUSD",1760900562999,0.4749,4011.7,4011.6,2.49277096]
["bitfinex","ETHUSD",1760900563392,0.4749,4011.7,4011.4,0.4739]
["bitfinex","ETHUSD",1760900563590,0.4739,4011.6,4011.1,2.49306955]
["bitfinex","ETHUSD",1760900563779,0.4739,4011.6,4010.5,0.3724]
["bitfinex","ETHUSD",1760900563780,0.4739,4011.5,4011.0,2.49512909]
["bitfinex","ETHUSD",1760900564003,0.001,4011.7,4011.6,2.49277096]
["bitfinex","ETHUSD",1760900564167,0.4749,4011.7,4011.0,0.002]
["bitfinex","ETHUSD",1760900564582,0.5989,4011.7,4011.0,0.126]
["bitfinex","ETHUSD",1760900564897,0.5989,4011.7,4011.6,2.49277096]
["bitfinex","ETHUSD",1760900565959,0.125,4011.7,4011.6,2.49277096]
["bitfinex","ETHUSD",1760900568398,0.5989,4011.7,4011.3,2.49290662]
["bitfinex","ETHUSD",1760900568693,0.125,4011.7,4011.6,2.49277096]
["bitfinex","ETHUSD",1760900569392,0.5989,4011.7,4011.6,2.49277096]
["bitfinex","ETHUSD",1760900569696,0.64234018,4011.7,4011.6,2.49277096]
["bitfinex","ETHUSD",1760900569883,0.64234018,4011.7,4011.4,2.49289373]
["bitfinex","ETHUSD",1760900570088,0.124,4011.4,4011.2,2.49301954]
["bitfinex","ETHUSD",1760900570394,0.4739,4011.3,4011.2,2.49296662]
["bitfinex","ETHUSD",1760900570566,0.51834018,4011.7,4011.5,2.49280567]
["bitfinex","ETHUSD",1760900570767,0.51834018,4011.7,4011.6,2.49277096]
["bitfinex","ETHUSD",1760900572887,0.51834018,4011.7,4011.4,2.49287721]
["bitfinex","ETHUSD",1760900572888,0.04444018,4011.7,4011.5,2.6485331]
["bitfinex","ETHUSD",1760900573090,0.001,4011.7,4011.6,2.49277096]
["bitfinex","ETHUSD",1760900577800,0.001,4011.7,4011.6,2.51769866]
["bitfinex","ETHUSD",1760900578009,0.001,4011.7,4011.6,2.49277096]
["bitfinex","ETHUSD",1760900579284,0.04443652,4011.7,4011.6,2.49277096]
["bitfinex","ETHUSD",1760900579614,0.001,4011.7,4011.6,2.49277096]
["bitfinex","ETHUSD",1760900584209,0.4749,4011.7,4011.6,2.49277096]
["bitfinex","ETHUSD",1760900584415,0.124,4011.6,4011.4,2.49283324]
["bitfinex","ETHUSD",1760900584715,0.4739,4011.5,4011.4,2.49283324]
["bitfinex","ETHUSD",1760900586083,0.4739,4011.5,4011.3,0.002]
["bitfinex","ETHUSD",1760900586084,0.4367,4011.5,4011.3,0.002]
["bitfinex","ETHUSD",1760900588092,0.4367,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1760900591306,0.75581,4011.7,4011.3,0.002]
["bitfinex","ETHUSD",1760900591614,0.001,4011.7,4011.6,2.49277096]
["bitfinex","ETHUSD",1760900591816,3.188,4011.7,4011.6,2.49277096]
["bitfinex","ETHUSD",1760900592018,3.188,4011.7,4011.6,2.86317096]
["bitfinex","ETHUSD",1760900592925,3.188,4011.7,4011.6,2.49277096]
["bitfinex","ETHUSD",1760900596413,3.188,4011.7,4011.6,2.49277096]
["bitfinex","ETHUSD",1760900600044,3.23143924,4011.7,4011.6,2.49277096]
["bitfinex","ETHUSD",1760900601465,3.23143924,4011.7,4011.3,0.002]
["bitfinex","ETHUSD",1760900601668,9.39779827,4011.6,4011.3,0.002]
["bitfinex","ETHUSD",1760900601992,0.124,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1760900602136,0.14258827,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1760900602478,2.34178827,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1760900602636,6.46958953,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1760900603339,11.02856053,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1760900604465,20.27036353,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1760900605377,36.46958953,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1760900606364,6.46958953,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1760900606564,36.46958953,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1760900607340,6.46958953,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1760900607638,36.46958953,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1760900608566,36.51305462,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1760900608766,36.90418619,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1760900610178,2.49320601,4010.9,4010.8,0.002]
["bitfinex","ETHUSD",1760900610466,10.19322661,4010.9,4010.8,0.002]
["bitfinex","ETHUSD",1760900610668,40.66442661,4010.9,4010.8,0.002]
["bitfinex","ETHUSD",1760900610857,52.89538841,4010.9,4010.8,0.002]
["bitfinex","ETHUSD",1760900611443,22.89538841,4010.9,4010.8,0.002]
["bitfinex","ETHUSD",1760900611640,52.89538841,4010.9,4010.8,0.002]
["bitfinex","ETHUSD",1760900612568,34.85505468,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1760900612771,40.54416862,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1760900612984,41.01536862,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1760900613675,11.01536862,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1760900613845,41.01536862,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1760900615671,41.13707297,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1760900616344,39.82933697,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1760900616871,11.13707297,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1760900617070,41.13707297,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1760900617879,11.13707297,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1760900618077,41.13707297,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1760900619081,41.57176509,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1760900620943,11.57176509,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1760900621175,41.10056509,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1760900621481,35.17350409,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1760900621999,41.54776509,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1760900622354,3.12786319,4009.2,4009.1,0.2148]
["bitfinex","ETHUSD",1760900622579,27.22059546,4009.2,4009.1,0.2148]
["bitfinex","ETHUSD",1760900622780,29.70912113,4009.2,4009.1,0.2148]
["bitfinex","ETHUSD",1760900622975,30.1438306,4009.2,4009.1,0.2148]
["bitfinex","ETHUSD",1760900623176,30.3648706,4009.2,4009.1,0.2148]
["bitfinex","ETHUSD",1760900623375,25.5778786,4009.2,4009.1,0.5852]
["bitfinex","ETHUSD",1760900623566,23.07076466,4009.2,4009.1,0.5852]
["bitfinex","ETHUSD",1760900623969,16.28068766,4009.2,4009.1,0.5852]
["bitfinex","ETHUSD",1760900624153,17.24241966,4009.2,4009.1,0.5852]
["bitfinex","ETHUSD",1760900624558,17.24241966,4009.2,4009.1,0.2148]
["bitfinex","ETHUSD",1760900624759,17.24241966,4009.2,4009.1,0.5852]
["bitfinex","ETHUSD",1760900625174,23.05573467,4009.2,4009.1,0.5852]
["bitfinex","ETHUSD",1760900625374,23.01191661,4009.2,4009.1,0.2148]
["bitfinex","ETHUSD",1760900625791,5.93183348,4009.2,4009.1,0.2148]
["bitfinex","ETHUSD",1760900625960,5.93183348,4009.2,4009.1,0.5852]
["bitfinex","ETHUSD",1760900626161,8.03486319,4009.2,4009.1,0.5852]
["bitfinex","ETHUSD",1760900627379,8.03486319,4009.2,4009.1,0.2148]
["bitfinex","ETHUSD",1760900627780,8.03486319,4009.2,4008.6,0.3704]
["bitfinex","ETHUSD",1760900627781,2.3616,4008.9,4008.6,0.3704]
["bitfinex","ETHUSD",1760900627971,3.177,4008.8,4008.6,0.3704]
["bitfinex","ETHUSD",1760900628288,3.8106,4008.8,4008.7,0.3704]
["bitfinex","ETHUSD",1760900628698,6.222486,4008.8,4008.7,0.3704]
["bitfinex","ETHUSD",1760900629066,3.8106,4008.8,4008.7,0.3704]
["bitfinex","ETHUSD",1760900630778,6.222586,4008.8,4008.7,0.3704]
["bitfinex","ETHUSD",1760900631668,7.34372441,4008.8,4008.7,0.3704]
["bitfinex","ETHUSD",1760900632095,3.169586,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760900632288,0.7576,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760900632690,0.80107615,4008.7,4008.6,0.3724]
["bitfinex","ETHUSD",1760900633401,0.16747615,4008.7,4008.6,0.3724]
["bitfinex","ETHUSD",1760900636484,0.16747615,4008.7,4008.6,6.75662659]
["bitfinex","ETHUSD",1760900636810,0.04347615,4008.7,4008.6,2.86703653]
["bitfinex","ETHUSD",1760900637778,3.177,4008.8,4008.7,2.4945743]
["bitfinex","ETHUSD",1760900638110,3.301,4008.8,4008.7,2.8649743]
["bitfinex","ETHUSD",1760900638805,3.301,4008.8,4008.7,6.75456436]
["bitfinex","ETHUSD",1760900640813,3.301,4008.8,4008.7,2.8649743]
["bitfinex","ETHUSD",1760900641016,3.301,4008.8,4008.6,0.002]
["bitfinex","ETHUSD",1760900641395,3.301,4008.8,4008.6,2.49658322]
["bitfinex","ETHUSD",1760900641598,3.301,4008.8,4008.7,2.4945743]
["bitfinex","ETHUSD",1760900641810,3.301,4008.8,4008.6,2.86702289]
["bitfinex","ETHUSD",1760900642691,3.301,4008.8,4008.7,2.4945743]
["bitfinex","ETHUSD",1760900643719,3.301,4008.8,4008.6,0.002]
["bitfinex","ETHUSD",1760900649197,3.7517,4008.8,4008.6,0.002]
["bitfinex","ETHUSD",1760900649498,0.46928827,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760900650536,1.73417146,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760900653801,3.301,4008.8,4008.6,0.002]
["bitfinex","ETHUSD",1760900654517,3.34447398,4008.8,4008.6,0.002]
["bitfinex","ETHUSD",1760900654839,3.301,4008.8,4008.6,0.002]
["bitfinex","ETHUSD",1760900655417,3.752,4008.8,4008.6,0.002]
["bitfinex","ETHUSD",1760900656020,0.451,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760900657733,0.49447413,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760900658133,0.451,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760900658826,3.301,4008.8,4008.6,0.002]
["bitfinex","ETHUSD",1760900659242,3.752,4008.8,4008.6,0.002]
["bitfinex","ETHUSD",1760900659842,0.39125076,4009.1,4008.7,0.3704]
["bitfinex","ETHUSD",1760900660071,3.169,4009.0,4008.8,2.49450858]
["bitfinex","ETHUSD",1760900660212,2.49382908,4009.9,4008.6,0.002]
["bitfinex","ETHUSD",1760900660213,3.17,4008.9,4008.6,2.49662557]
["bitfinex","ETHUSD",1760900660568,3.17,4008.9,4008.8,2.49451207]
["bitfinex","ETHUSD",1760900664113,3.621,4008.9,4008.6,0.002]
["bitfinex","ETHUSD",1760900664319,0.768,4008.8,4008.6,0.002]
["bitfinex","ETHUSD",1760900664722,3.88959006,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760900664920,39.19676436,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760900665147,39.19676436,4008.7,4008.1,0.002]
["bitfinex","ETHUSD",1760900665148,3.12848548,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1760900665470,42.22892409,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1760900665663,42.67992409,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1760900666540,36.29544855,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1760900666727,38.79033403,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1760900666932,37.06233403,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1760900667954,37.10582299,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1760900668737,37.49719817,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1760900669544,39.22519817,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1760900669745,36.27931269,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1760900669945,9.22519817,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1760900670149,39.22519817,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1760900672864,43.89677344,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1760900673266,13.89677344,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1760900673439,43.89677344,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1760900676480,13.89677344,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1760900676648,43.89677344,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1760900678593,13.89677344,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1760900678887,43.89677344,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1760900681868,43.50539826,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1760900682789,13.50539826,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1760900682949,43.50539826,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1760900684786,13.50539826,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1760900684984,43.50539826,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1760900685489,43.6054822,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1760900685688,43.1544822,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1760900685889,38.38282299,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1760900688961,8.38282299,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1760900689159,39.22901308,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1760900690898,38.77421308,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1760900691058,10.46121308,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1760900691257,40.46121308,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1760900692603,37.65347905,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1760900692907,37.01987905,4008.2,4008.1,0.3744]
["bitfinex","ETHUSD",1760900693074,39.75697444,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1760900693270,40.21177444,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1760900693563,40.16828548,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1760900693791,42.67539942,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1760900693992,42.22059942,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1760900694195,12.22059942,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1760900694401,42.22059942,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1760900694699,42.61196937,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1760900695300,12.61196937,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1760900695538,43.06676937,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1760900696184,42.65546029,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1760900696385,12.65546029,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1760900696590,43.11026029,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1760900697386,43.06676937,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1760900698408,43.16685306,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1760900700586,43.21034738,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1760900701903,13.21034738,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1760900702104,43.21034738,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1760900702917,13.21034738,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1760900703117,43.21034738,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1760900707091,13.21034738,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1760900707290,43.21034738,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1760900710721,3.12879674,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1760900710926,43.25376303,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1760900711113,43.72586303,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1760900711419,44.09826303,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1760900711623,43.62616303,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1760900711826,44.08736303,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1760900712322,34.85704581,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1760900712520,45.19973502,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1760900712827,45.19973502,4007.3,4006.0,0.3724]
["bitfinex","ETHUSD",1760900712828,22.7708483,4006.1,4006.0,0.3724]
["bitfinex","ETHUSD",1760900713000,25.9348483,4006.1,4006.0,0.3724]
["bitfinex","ETHUSD",1760900713589,31.3348483,4006.1,4006.0,0.3724]
["bitfinex","ETHUSD",1760900713796,31.37835079,4006.1,4006.0,0.3724]
["bitfinex","ETHUSD",1760900714025,31.48546473,4006.1,4006.0,0.3724]
["bitfinex","ETHUSD",1760900714395,3.12985561,4006.0,4005.9,0.662]
["bitfinex","ETHUSD",1760900714597,33.12985561,4006.0,4005.9,0.662]
["bitfinex","ETHUSD",1760900715494,3.12985561,4006.0,4005.9,0.662]
["bitfinex","ETHUSD",1760900715719,30.68113161,4006.0,4005.9,1.0344]
["bitfinex","ETHUSD",1760900715922,11.89945361,4006.0,4005.9,1.0344]
["bitfinex","ETHUSD",1760900716621,3.12985561,4006.0,4005.9,1.0344]
["bitfinex","ETHUSD",1760900716829,16.71964861,4006.0,4005.9,1.0344]
["bitfinex","ETHUSD",1760900717412,16.76315241,4006.0,4005.9,1.0344]
["bitfinex","ETHUSD",1760900717709,18.33315441,4006.0,4005.9,1.0344]
["bitfinex","ETHUSD",1760900718928,15.93315441,4006.0,4005.9,1.0344]
["bitfinex","ETHUSD",1760900719699,15.93315441,4006.0,4005.9,0.662]
["bitfinex","ETHUSD",1760900720022,15.46688641,4006.0,4005.9,0.662]
["bitfinex","ETHUSD",1760900720334,14.33276041,4006.0,4005.9,0.662]
["bitfinex","ETHUSD",1760900720552,12.79345241,4006.0,4005.9,0.662]
["bitfinex","ETHUSD",1760900720845,22.88991835,4006.0,4005.9,0.662]
["bitfinex","ETHUSD",1760900720998,22.02538235,4006.0,4005.9,0.662]
["bitfinex","ETHUSD",1760900721438,21.69858235,4006.0,4005.9,0.662]
["bitfinex","ETHUSD",1760900722064,21.60198635,4006.0,4005.9,0.662]
["bitfinex","ETHUSD",1760900722226,14.82719041,4006.0,4005.9,0.662]
["bitfinex","ETHUSD",1760900723133,18.06551641,4006.0,4005.9,0.662]
["bitfinex","ETHUSD",1760900723451,18.69911641,4006.0,4005.9,0.662]
["bitfinex","ETHUSD",1760900723777,10.97372641,4006.0,4005.9,0.662]
["bitfinex","ETHUSD",1760900723931,4.86035941,4006.0,4005.9,1.0344]
["bitfinex","ETHUSD",1760900724131,9.22230841,4006.0,4005.9,1.0344]
["bitfinex","ETHUSD",1760900724351,2.3641038,4006.0,4005.9,1.0344]
["bitfinex","ETHUSD",1760900724558,4.0921038,4006.0,4005.9,1.0344]
["bitfinex","ETHUSD",1760900725658,3.4585038,4006.0,4005.9,1.0344]
["bitfinex","ETHUSD",1760900726071,1.7305038,4006.0,4005.9,1.0344]
["bitfinex","ETHUSD",1760900726359,1.687,4006.0,4005.9,1.0344]
["bitfinex","ETHUSD",1760900726724,1.687,4006.0,4005.9,0.662]
["bitfinex","ETHUSD",1760900726725,7.27956909,4006.0,4005.9,0.662]
["bitfinex","ETHUSD",1760900726931,4.78331348,4006.0,4005.9,0.662]
["bitfinex","ETHUSD",1760900727349,7.27956909,4006.0,4005.9,0.662]
["bitfinex","ETHUSD",1760900728259,22.30568009,4006.0,4005.9,0.662]
["bitfinex","ETHUSD",1760900729358,42.41234436,4006.0,4005.9,0.662]
["bitfinex","ETHUSD",1760900729548,42.65778368,4006.0,4005.9,0.662]
["bitfinex","ETHUSD",1760900730063,42.70129396,4006.0,4005.9,0.662]
["bitfinex","ETHUSD",1760900731128,42.45585464,4006.0,4005.9,0.662]
["bitfinex","ETHUSD",1760900731334,40.02927164,4006.0,4005.9,0.662]
["bitfinex","ETHUSD",1760900731558,31.15796164,4006.0,4005.9,0.662]
["bitfinex","ETHUSD",1760900731766,21.48882237,4006.0,4005.9,0.662]
["bitfinex","ETHUSD",1760900732258,20.55794337,4006.0,4005.9,0.662]
["bitfinex","ETHUSD",1760900732462,23.37118437,4006.0,4005.9,0.662]
["bitfinex","ETHUSD",1760900732833,27.26750816,4006.0,4005.9,0.662]
["bitfinex","ETHUSD",1760900733033,26.88850316,4006.0,4005.9,0.662]
["bitfinex","ETHUSD",1760900733559,27.88649916,4006.0,4005.9,0.662]
["bitfinex","ETHUSD",1760900733736,28.34769916,4006.0,4005.9,0.662]
["bitfinex","ETHUSD",1760900733938,27.88649916,4006.0,4005.9,0.662]
["bitfinex","ETHUSD",1760900734138,28.34769916,4006.0,4005.9,0.662]
["bitfinex","ETHUSD",1760900734647,36.93714116,4006.0,4005.9,0.662]
["bitfinex","ETHUSD",1760900734854,35.93562116,4006.0,4005.9,0.662]
["bitfinex","ETHUSD",1760900735049,33.17306116,4006.0,4005.9,0.662]
["bitfinex","ETHUSD",1760900735254,28.72349616,4006.0,4005.9,0.662]
["bitfinex","ETHUSD",1760900735636,41.68060316,4006.0,4005.9,0.662]
["bitfinex","ETHUSD",1760900736531,11.68060316,4006.0,4005.9,0.662]
["bitfinex","ETHUSD",1760900736757,41.68060316,4006.0,4005.9,0.662]
["bitfinex","ETHUSD",1760900738242,41.63709288,4006.0,4005.9,0.662]
["bitfinex","ETHUSD",1760900738876,3.13010489,4005.6,4005.5,0.002]
["bitfinex","ETHUSD",1760900739061,41.91942868,4005.6,4005.5,0.002]
["bitfinex","ETHUSD",1760900739383,42.36572868,4005.6,4005.5,0.002]
["bitfinex","ETHUSD",1760900740161,46.26205247,4005.6,4005.5,0.002]
["bitfinex","ETHUSD",1760900740993,46.30556752,4005.6,4005.5,0.002]
["bitfinex","ETHUSD",1760900741291,48.81268146,4005.6,4005.5,0.002]
["bitfinex","ETHUSD",1760900741666,49.41468146,4005.6,4005.5,0.002]
["bitfinex","ETHUSD",1760900742664,48.96838146,4005.6,4005.5,0.002]
["bitfinex","ETHUSD",1760900742972,49.41468146,4005.6,4005.5,0.002]
["bitfinex","ETHUSD",1760900743911,19.41468146,4005.6,4005.5,0.002]
["bitfinex","ETHUSD",1760900744111,49.41468146,4005.6,4005.5,0.002]
["bitfinex","ETHUSD",1760900744282,49.37116641,4005.6,4005.5,0.002]
["bitfinex","ETHUSD",1760900746775,34.85816722,4005.5,4005.4,1e-08]
["bitfinex","ETHUSD",1760900746972,37.36528116,4005.5,4005.4,1e-08]
["bitfinex","ETHUSD",1760900747177,37.81158116,4005.5,4005.4,1e-08]
["bitfinex","ETHUSD",1760900747574,37.85509767,4005.5,4005.4,1e-08]
["bitfinex","ETHUSD",1760900748171,4.98302955,4005.4,4005.3,1e-08]
["bitfinex","ETHUSD",1760900748395,0.6336,4004.2,4003.3,2.49792076]
["bitfinex","ETHUSD",1760900748594,0.6336,4004.2,4002.8,3.89632379]
["bitfinex","ETHUSD",1760900748595,4.891,4004.2,4003.5,2.6804838]
["bitfinex","ETHUSD",1760900749098,4.891,4004.2,4004.1,0.9724]
["bitfinex","ETHUSD",1760900751491,7.38837775,4004.2,4004.1,0.9724]
["bitfinex","ETHUSD",1760900751927,7.38837775,4004.2,4004.1,0.6]
["bitfinex","ETHUSD",1760900752108,4.891,4004.2,4004.1,0.9724]
["bitfinex","ETHUSD",1760900754106,7.38837775,4004.2,4004.1,0.9724]
["bitfinex","ETHUSD",1760900755013,7.38837775,4004.2,4004.1,0.6]
["bitfinex","ETHUSD",1760900757885,22.38769775,4004.2,4004.1,0.6]
["bitfinex","ETHUSD",1760900758623,17.34762575,4004.2,4004.1,0.6]
["bitfinex","ETHUSD",1760900759409,13.48624575,4004.2,4004.1,0.6]
["bitfinex","ETHUSD",1760900761391,42.74131604,4004.2,4004.1,0.6]
["bitfinex","ETHUSD",1760900762115,42.14964904,4004.2,4004.1,0.6]
["bitfinex","ETHUSD",1760900762421,40.14964904,4004.2,4004.1,0.6]
["bitfinex","ETHUSD",1760900763431,39.34473904,4004.2,4004.1,0.6]
["bitfinex","ETHUSD",1760900763832,38.89843904,4004.2,4004.1,0.6]
["bitfinex","ETHUSD",1760900764034,37.79525604,4004.2,4004.1,0.6]
["bitfinex","ETHUSD",1760900764325,38.24155604,4004.2,4004.1,0.6]
["bitfinex","ETHUSD",1760900764710,12.29501604,4004.2,4004.1,0.6]
["bitfinex","ETHUSD",1760900765017,19.09568304,4004.2,4004.1,0.6]
["bitfinex","ETHUSD",1760900765800,20.09385604,4004.2,4004.1,0.6]
["bitfinex","ETHUSD",1760900766943,20.08740804,4004.2,4004.1,0.6]
["bitfinex","ETHUSD",1760900767127,20.54890804,4004.2,4004.1,0.6]
["bitfinex","ETHUSD",1760900767914,33.07142104,4004.2,4004.1,0.6]
["bitfinex","ETHUSD",1760900768126,32.58116504,4004.2,4004.1,0.6]
["bitfinex","ETHUSD",1760900768314,28.68484125,4004.2,4004.1,0.6]
["bitfinex","ETHUSD",1760900769117,31.11756925,4004.2,4004.1,0.6]
["bitfinex","ETHUSD",1760900769326,27.31265925,4004.2,4004.1,0.602]
["bitfinex","ETHUSD",1760900769627,26.07515925,4004.2,4004.1,0.602]
["bitfinex","ETHUSD",1760900769810,11.44696925,4004.2,4004.1,0.602]
["bitfinex","ETHUSD",1760900770013,10.96719125,4004.2,4004.1,0.602]
["bitfinex","ETHUSD",1760900770421,12.12194425,4004.2,4004.1,0.602]
["bitfinex","ETHUSD",1760900770627,12.38905023,4004.2,4004.1,0.602]
["bitfinex","ETHUSD",1760900770848,16.41001681,4004.2,4004.1,0.602]
["bitfinex","ETHUSD",1760900771065,21.90546581,4004.2,4004.1,0.602]
["bitfinex","ETHUSD",1760900771350,21.44396581,4004.2,4004.1,0.602]
["bitfinex","ETHUSD",1760900771755,21.44396581,4004.2,4003.6,0.002]
["bitfinex","ETHUSD",1760900771756,3.13128963,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760900772052,4.85928963,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760900772351,13.25503063,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760900772555,14.16340233,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760900772848,14.55523441,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760900773052,16.1198016,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760900773219,12.92348771,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760900773547,12.96702682,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760900773846,12.36039474,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760900774020,13.06016774,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760900774219,7.25613911,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760900774459,9.30709311,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760900774660,11.80478274,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760900775242,18.65949374,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760900775844,17.27049374,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760900776048,9.82769211,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760900776249,7.25613911,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760900777553,9.75382874,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760900777755,18.01275974,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760900778254,18.00275974,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760900778463,16.94075974,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760900778629,15.39783574,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760900779027,7.25613911,4003.7,4003.6,0.3744]
["bitfinex","ETHUSD",1760900779961,2.40513911,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760900780143,12.37768674,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760900780551,9.87999711,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760900780957,12.37768674,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760900782166,8.06582874,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760900782462,19.41049074,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760900782665,14.35245374,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760900782869,16.39417452,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760900783369,20.38043052,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760900783736,20.12831852,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760900784567,20.12433152,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760900784971,20.58213152,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760900785163,25.11523226,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760900785350,21.59130847,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760900785666,41.57452647,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760900785876,41.53098736,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760900786046,40.72643736,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760900786566,40.46438336,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760900787491,39.01652936,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760900787790,14.88740263,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760900787993,14.50211763,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760900788280,15.13571763,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760900788660,17.51933763,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760900788856,17.82259284,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760900789188,17.8661305,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760900789389,18.3239305,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760900789565,32.7545175,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760900790379,32.0868375,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760900790888,32.7499195,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760900791065,31.2705445,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760900791260,30.9681485,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760900791482,28.2370665,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760900791651,21.6841815,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760900791852,25.2253345,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760900792183,23.08802122,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760900792998,10.64771722,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760900793154,25.82814122,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760900793354,25.78460356,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760900793560,26.42138051,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760900794195,29.55709251,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760900794785,34.23964546,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760900795088,42.39748046,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760900795392,43.65762946,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760900796174,45.92350946,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760900798280,40.20821581,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760900799274,45.99157952,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760900799687,46.0351228,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760900800093,46.35889545,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760900801196,16.35889545,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760900801400,46.35889545,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760900802289,16.35889545,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760900802487,46.35889545,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760900803005,34.8595392,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1760900803316,44.12086009,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1760900803496,44.58636009,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1760900803696,41.77961909,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1760900804010,40.77961909,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1760900804322,15.80040609,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1760900804524,46.26590609,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1760900806825,42.10632309,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1760900807186,37.56551709,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1760900807423,16.26590609,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1760900807598,41.89515809,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1760900808509,42.93820609,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1760900809542,16.65776628,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1760900809735,36.90891028,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1760900810038,36.55424228,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1760900810416,34.64041128,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1760900810817,16.19226628,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1760900811018,35.03294228,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1760900811836,31.12666328,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1760900812838,30.83171928,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1760900813714,23.66293133,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1760900813915,21.02494139,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1760900814839,21.23383739,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1760900815350,19.42629439,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1760900815876,18.33610039,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1760900816169,18.33610039,4003.3,4003.2,0.3744]
["bitfinex","ETHUSD",1760900816571,13.48310039,4003.3,4003.2,0.3744]
["bitfinex","ETHUSD",1760900816865,10.69159939,4003.3,4003.2,0.3744]
["bitfinex","ETHUSD",1760900817163,20.73520339,4003.3,4003.2,0.3744]
["bitfinex","ETHUSD",1760900817368,22.0211251,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1760900817867,20.8816151,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1760900818069,21.1556751,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1760900818367,13.76922139,4003.3,4003.2,0.3744]
["bitfinex","ETHUSD",1760900818568,8.19366019,4003.3,4003.2,0.3744]
["bitfinex","ETHUSD",1760900818769,9.7125392,4003.3,4003.2,0.3744]
["bitfinex","ETHUSD",1760900819559,12.8005212,4003.3,4003.2,0.3744]
["bitfinex","ETHUSD",1760900819751,11.7302832,4003.3,4003.2,0.3744]
["bitfinex","ETHUSD",1760900819953,9.7125392,4003.3,4003.2,0.3744]
["bitfinex","ETHUSD",1760900820369,13.0718252,4003.3,4003.2,0.3744]
["bitfinex","ETHUSD",1760900820842,9.7125392,4003.3,4003.2,0.3744]
["bitfinex","ETHUSD",1760900821043,11.7943002,4003.3,4003.2,0.3744]
["bitfinex","ETHUSD",1760900821370,9.7125392,4003.3,4003.2,0.3744]
["bitfinex","ETHUSD",1760900821773,12.20627528,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1760900822092,10.10436028,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1760900822645,12.23734928,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1760900823573,10.10436028,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1760900823921,19.23097128,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1760900824108,14.06679628,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1760900824419,10.10436028,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1760900824588,18.30166028,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1760900824787,10.10436028,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1760900824988,16.82884628,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1760900825789,10.10436028,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1760900825988,17.70521428,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1760900826391,16.80601728,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1760900826690,15.24680028,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1760900826890,10.10436028,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1760900827131,15.11829728,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1760900828324,10.10436028,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1760900828823,15.73577928,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1760900829479,10.10436028,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1760900830002,16.40924728,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1760900830578,18.76763443,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1760900830809,42.78652008,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1760900831034,43.15892008,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1760900831235,33.65572908,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1760900831538,31.72694608,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1760900831911,32.21973608,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1760900832957,13.15892008,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1760900833243,27.28769108,4003.3,4003.2,0.002]
["bitfinex","ETHUSD",1760900833841,3.13210089,4002.4,4002.3,0.2148]
["bitfinex","ETHUSD",1760900834043,6.29510089,4002.4,4002.3,0.2148]
["bitfinex","ETHUSD",1760900834223,18.04716989,4002.4,4002.3,0.2148]
["bitfinex","ETHUSD",1760900834431,8.02310089,4002.4,4002.3,0.2148]
["bitfinex","ETHUSD",1760900834675,18.04716989,4002.4,4002.3,0.2148]
["bitfinex","ETHUSD",1760900835143,8.02310089,4002.4,4002.3,0.2148]
["bitfinex","ETHUSD",1760900835823,17.13769789,4002.4,4002.3,0.2148]
["bitfinex","ETHUSD",1760900836010,15.90019789,4002.4,4002.3,0.2148]
["bitfinex","ETHUSD",1760900836212,2.49868954,4002.1,4001.9,0.3724]
["bitfinex","ETHUSD",1760900836412,3.163,4002.0,4001.9,0.3724]
["bitfinex","ETHUSD",1760900838470,0.6336,4001.9,4001.0,0.1248]
["bitfinex","ETHUSD",1760900838743,0.6336,4001.9,4000.7,2.49956024]
["bitfinex","ETHUSD",1760900838744,0.6336,4001.9,4001.3,0.3724]
["bitfinex","ETHUSD",1760900838958,0.6336,4001.7,4001.3,0.3724]
["bitfinex","ETHUSD",1760900839115,3.163,4001.6,4001.3,0.3724]
["bitfinex","ETHUSD",1760900839316,3.163,4001.5,4001.3,0.3724]
["bitfinex","ETHUSD",1760900839516,3.163,4001.4,4001.3,0.3724]
["bitfinex","ETHUSD",1760900840729,3.163,4001.4,4001.3,2.87158776]
["bitfinex","ETHUSD",1760900841327,3.163,4001.4,4001.3,2.87358776]
["bitfinex","ETHUSD",1760900843654,3.163,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760900843956,3.163,4001.4,4001.3,2.87358776]
["bitfinex","ETHUSD",1760900848259,3.163,4001.4,4001.3,0.3744]
["bitfinex","ETHUSD",1760900848437,3.163,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760900850086,26.64575728,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760900850246,9.40902323,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760900850564,31.41887323,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760900851062,31.09510058,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760900851855,29.19586458,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760900852036,28.5846393,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760900854442,26.085514,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760900854645,18.750779,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760900854846,5.9749,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760900855040,20.217376,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760900855244,22.08166782,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760900855642,13.92483282,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760900856269,9.95047282,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760900856650,7.38889182,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760900856854,5.5246,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760900857171,15.16715164,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760900857472,10.96444313,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760900857671,8.4836253,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760900858256,11.0292043,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760900858460,12.83265643,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760900858647,10.28707743,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760900858872,12.83498343,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760900859171,10.28707743,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760900859373,23.50570008,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760900859692,10.61085008,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760900859985,18.85293008,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760900860475,18.89648926,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760900860878,18.92414526,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760900861281,13.45788126,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760900861453,13.77088556,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760900861973,10.96741356,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760900862161,18.15735861,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760900862366,18.54938383,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760900862883,18.87315648,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760900863086,39.97161448,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760900863246,39.29819048,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760900863982,27.70893148,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760900864283,20.88113683,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760900865249,30.76650878,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760900865567,31.36650878,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760900866386,41.95943878,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760900867150,26.36663083,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760900867373,41.95943878,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760900867745,42.669655,4000.9,4000.8,0.6]
["bitfinex","ETHUSD",1760900867951,46.34436025,4000.9,4000.8,0.6]
["bitfinex","ETHUSD",1760900868163,46.92628263,4000.9,4000.8,0.6]
["bitfinex","ETHUSD",1760900868365,47.52628263,4000.9,4000.8,0.6]
["bitfinex","ETHUSD",1760900868597,47.17918963,4000.9,4000.8,0.6]
["bitfinex","ETHUSD",1760900869484,17.52628263,4000.9,4000.8,0.6]
["bitfinex","ETHUSD",1760900869683,31.67017025,4000.9,4000.8,0.6]
["bitfinex","ETHUSD",1760900869883,24.17301225,4000.9,4000.8,0.6]
["bitfinex","ETHUSD",1760900870189,27.04922125,4000.9,4000.8,0.6]
["bitfinex","ETHUSD",1760900870494,27.87260336,4000.9,4000.8,0.6]
["bitfinex","ETHUSD",1760900870648,26.66080536,4000.9,4000.8,0.6]
["bitfinex","ETHUSD",1760900870846,13.03368657,4000.7,4000.6,0.6]
["bitfinex","ETHUSD",1760900871084,15.54080051,4000.7,4000.6,0.6]
["bitfinex","ETHUSD",1760900871381,7.82817651,4000.7,4000.6,0.6]
["bitfinex","ETHUSD",1760900871548,37.82817651,4000.7,4000.6,0.6]
["bitfinex","ETHUSD",1760900871950,24.46479451,4000.7,4000.6,0.6]
["bitfinex","ETHUSD",1760900872179,21.35027926,4000.7,4000.6,0.6]
["bitfinex","ETHUSD",1760900872579,7.87174526,4000.7,4000.6,0.6]
["bitfinex","ETHUSD",1760900872761,24.64415426,4000.7,4000.6,0.6]
["bitfinex","ETHUSD",1760900873678,33.32055226,4000.7,4000.6,0.6]
["bitfinex","ETHUSD",1760900874089,31.57896534,4000.7,4000.6,0.6]
["bitfinex","ETHUSD",1760900874651,30.09760834,4000.7,4000.6,0.6]
["bitfinex","ETHUSD",1760900874878,26.24038834,4000.7,4000.6,0.6]
["bitfinex","ETHUSD",1760900875068,17.18030509,4000.7,4000.6,0.6]
["bitfinex","ETHUSD",1760900875274,17.13673634,4000.7,4000.6,0.6]
["bitfinex","ETHUSD",1760900875876,24.10354334,4000.7,4000.6,0.6]
["bitfinex","ETHUSD",1760900876287,19.24954334,4000.7,4000.6,0.6]
["bitfinex","ETHUSD",1760900876487,24.10354334,4000.7,4000.6,0.6]
["bitfinex","ETHUSD",1760900876692,26.61065728,4000.7,4000.6,0.6]
["bitfinex","ETHUSD",1760900876990,31.64690728,4000.7,4000.6,0.6]
["bitfinex","ETHUSD",1760900877180,26.79290728,4000.7,4000.6,0.6]
["bitfinex","ETHUSD",1760900877381,31.64690728,4000.7,4000.6,0.6]
["bitfinex","ETHUSD",1760900877784,31.64690728,4000.7,4000.6,0.602]
["bitfinex","ETHUSD",1760900877978,29.90028628,4000.7,4000.6,0.602]
["bitfinex","ETHUSD",1760900878377,30.33595681,4000.7,4000.6,0.602]
["bitfinex","ETHUSD",1760900878957,33.98807481,4000.7,4000.6,0.602]
["bitfinex","ETHUSD",1760900879160,17.77419281,4000.7,4000.6,0.602]
["bitfinex","ETHUSD",1760900879373,39.49009881,4000.7,4000.6,0.602]
["bitfinex","ETHUSD",1760900880091,37.44504181,4000.7,4000.6,0.602]
["bitfinex","ETHUSD",1760900880396,34.00963981,4000.7,4000.6,0.602]
["bitfinex","ETHUSD",1760900880985,31.98346081,4000.7,4000.6,0.602]
["bitfinex","ETHUSD",1760900881494,34.70270581,4000.7,4000.6,0.602]
["bitfinex","ETHUSD",1760900882085,29.84870581,4000.7,4000.6,0.602]
["bitfinex","ETHUSD",1760900882270,34.70270581,4000.7,4000.6,0.602]
["bitfinex","ETHUSD",1760900882477,34.54825081,4000.7,4000.6,0.602]
["bitfinex","ETHUSD",1760900882698,30.52191781,4000.7,4000.6,0.602]
["bitfinex","ETHUSD",1760900882998,26.31007681,4000.7,4000.6,0.602]
["bitfinex","ETHUSD",1760900883599,28.31612181,4000.7,4000.6,0.602]
["bitfinex","ETHUSD",1760900884002,24.91280081,4000.7,4000.6,0.602]
["bitfinex","ETHUSD",1760900884497,17.31429281,4000.7,4000.6,0.602]
["bitfinex","ETHUSD",1760900884688,39.39424581,4000.7,4000.6,0.602]
["bitfinex","ETHUSD",1760900884877,37.39424581,4000.7,4000.6,0.602]
["bitfinex","ETHUSD",1760900885579,17.31429281,4000.7,4000.6,0.602]
["bitfinex","ETHUSD",1760900885894,39.82219781,4000.7,4000.6,0.602]
["bitfinex","ETHUSD",1760900886103,37.82219781,4000.7,4000.6,0.602]
["bitfinex","ETHUSD",1760900886604,35.41543481,4000.7,4000.6,0.602]
["bitfinex","ETHUSD",1760900886768,33.84343481,4000.7,4000.6,0.602]
["bitfinex","ETHUSD",1760900886964,28.19395581,4000.7,4000.6,0.602]
["bitfinex","ETHUSD",1760900887772,33.87168481,4000.7,4000.6,0.602]
["bitfinex","ETHUSD",1760900887969,32.53447081,4000.7,4000.6,0.602]
["bitfinex","ETHUSD",1760900888300,31.87059081,4000.7,4000.6,0.602]
["bitfinex","ETHUSD",1760900889002,37.42130281,4000.7,4000.6,0.602]
["bitfinex","ETHUSD",1760900889604,31.88867881,4000.7,4000.6,0.602]
["bitfinex","ETHUSD",1760900889899,23.59989381,4000.7,4000.6,0.602]
["bitfinex","ETHUSD",1760900890103,20.85837681,4000.7,4000.6,0.602]
["bitfinex","ETHUSD",1760900891026,27.93045181,4000.7,4000.6,0.602]
["bitfinex","ETHUSD",1760900891208,27.08737281,4000.7,4000.6,0.602]
["bitfinex","ETHUSD",1760900891998,17.31429281,4000.7,4000.6,0.602]
["bitfinex","ETHUSD",1760900892205,29.11450181,4000.7,4000.6,0.602]
["bitfinex","ETHUSD",1760900893103,36.41027281,4000.7,4000.6,0.602]
["bitfinex","ETHUSD",1760900893804,35.78651981,4000.7,4000.6,0.602]
["bitfinex","ETHUSD",1760900893988,36.21801981,4000.7,4000.6,0.602]
["bitfinex","ETHUSD",1760900894189,37.83637981,4000.7,4000.6,0.602]
["bitfinex","ETHUSD",1760900895076,17.74579281,4000.7,4000.6,0.602]
["bitfinex","ETHUSD",1760900895282,40.94100381,4000.7,4000.6,0.602]
["bitfinex","ETHUSD",1760900895690,22.44134681,4000.7,4000.6,0.602]
["bitfinex","ETHUSD",1760900895991,18.53703812,4000.7,4000.6,0.602]
["bitfinex","ETHUSD",1760900896293,21.17921512,4000.7,4000.6,0.602]
["bitfinex","ETHUSD",1760900896483,15.85172212,4000.7,4000.6,0.602]
["bitfinex","ETHUSD",1760900897114,1.73357308,4000.7,4000.6,0.602]
["bitfinex","ETHUSD",1760900897318,7.028256,4000.7,4000.6,0.9744]
["bitfinex","ETHUSD",1760900897618,8.756256,4000.7,4000.6,0.9744]
["bitfinex","ETHUSD",1760900897817,6.582,4000.7,4000.6,0.9744]
["bitfinex","ETHUSD",1760900897990,8.707256,4000.7,4000.6,0.9744]
["bitfinex","ETHUSD",1760900898797,6.582,4000.7,4000.6,0.9744]
["bitfinex","ETHUSD",1760900898996,8.707256,4000.7,4000.6,0.9744]
["bitfinex","ETHUSD",1760900899196,8.707256,4000.7,4000.6,0.602]
["bitfinex","ETHUSD",1760900899396,8.707256,4000.7,4000.6,0.9744]
["bitfinex","ETHUSD",1760900901402,8.707256,4000.7,4000.6,0.3744]
["bitfinex","ETHUSD",1760900901801,6.582,4000.7,4000.6,0.3744]
["bitfinex","ETHUSD",1760900903340,6.6404,4000.7,4000.6,0.3744]
["bitfinex","ETHUSD",1760900903635,6.6404,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1760900904556,29.183864,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1760900904845,22.74219194,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1760900905026,22.10027194,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1760900905405,21.66877194,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1760900905620,9.78111394,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1760900905817,18.75616851,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1760900906057,18.12222551,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1760900906840,17.45132351,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1760900907335,17.01982351,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1760900907528,17.45132351,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1760900907837,24.45841951,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1760900908209,24.50198765,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1760900908805,29.33889265,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1760900909034,28.24375165,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1760900909313,26.95029065,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1760900909523,24.62700965,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1760900909924,12.75574465,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1760900910144,27.63987265,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1760900911052,10.25618208,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1760900911353,26.14872865,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1760900911640,25.45195265,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1760900911862,22.18855965,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1760900912142,24.58183265,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1760900912512,23.04752965,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1760900912756,9.82468208,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1760900912955,10.50379514,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1760900913263,10.51312914,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1760900914123,10.90520901,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1760900914326,7.70964801,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1760900914643,10.32657914,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1760900915148,10.86706814,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1760900915341,7.31756814,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1760900915530,11.04625614,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1760900915734,9.45212414,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1760900915934,9.45212814,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1760900916315,10.89881814,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1760900916717,9.47910114,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1760900916949,10.29406714,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1760900917149,9.48127714,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1760900917447,15.30254771,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1760900917642,17.11999262,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1760900918250,16.66829262,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1760900918548,17.31677462,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1760900918935,16.75461662,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1760900919446,15.14357262,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1760900919750,9.13501305,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1760900919955,7.31756814,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1760900922562,10.07246414,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1760900923551,10.52416414,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1760900923876,13.02372671,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1760900924574,12.57202671,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1760900925079,10.52416414,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1760900925469,10.91623854,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1760900925774,10.07246414,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1760900926676,7.31756814,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1760900927949,6.68396814,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1760900930459,6.68396814,4000.7,4000.6,0.3744]
["bitfinex","ETHUSD",1760900930960,6.68396814,4000.7,4000.6,2.87402505]
["bitfinex","ETHUSD",1760900931177,6.68396814,4000.7,4000.6,2.50162505]
["bitfinex","ETHUSD",1760900931497,6.68396814,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1760900931800,6.6404,4000.7,4000.6,2.50162505]
["bitfinex","ETHUSD",1760900932096,6.6404,4000.7,4000.6,2.87402505]
["bitfinex","ETHUSD",1760900932773,4.9124,4000.7,4000.6,2.87402505]
["bitfinex","ETHUSD",1760900933394,4.9124,4000.7,4000.6,2.50162505]
["bitfinex","ETHUSD",1760900933987,4.9124,4000.7,4000.6,2.87402505]
["bitfinex","ETHUSD",1760900934302,3.2224,4000.7,4000.6,2.87402505]
["bitfinex","ETHUSD",1760900934501,3.2224,4000.7,4000.6,2.50162505]
["bitfinex","ETHUSD",1760900934668,3.26596487,4000.7,4000.6,2.50162505]
["bitfinex","ETHUSD",1760900942116,3.26596487,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1760900943720,17.63777193,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1760900943924,18.25729936,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1760900944305,18.21373449,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1760900944928,9.23080649,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1760900945241,21.87345149,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1760900946051,9.23080649,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1760900946207,21.87345149,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1760900947019,9.23080649,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1760900947220,21.91627349,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1760900947937,23.60627349,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1760900948143,8.42124392,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1760900948437,23.64984161,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1760900948827,23.32606418,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1760900949227,10.64059718,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1760900949428,23.96284591,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1760900949637,24.71490184,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1760900950142,25.10702025,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1760900950344,32.23710325,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1760900950946,32.23710325,4000.7,4000.1,0.002]
["bitfinex","ETHUSD",1760900950947,27.276724,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1760900951110,38.26991449,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1760900951312,16.32856549,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1760900951509,47.51646871,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1760900953355,17.51646871,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1760900953660,47.51646871,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1760900954448,0.6336,3999.7,3996.8,4.68729482]
["bitfinex","ETHUSD",1760900954711,0.6336,3999.7,3995.7,0.2148]
["bitfinex","ETHUSD",1760900954712,0.6336,3999.1,3998.4,2.50097215]
["bitfinex","ETHUSD",1760900955012,0.6336,3998.9,3998.5,2.87333126]
["bitfinex","ETHUSD",1760900955321,1.728,3998.7,3998.4,2.5009966]
["bitfinex","ETHUSD",1760900955520,1.728,3998.7,3998.1,2.87357071]
["bitfinex","ETHUSD",1760900955726,1.728,3998.7,3998.4,2.50098784]
["bitfinex","ETHUSD",1760900956023,1.728,3998.7,3998.1,0.3724]
["bitfinex","ETHUSD",1760900956228,0.6336,3998.5,3997.8,0.3724]
["bitfinex","ETHUSD",1760900956413,0.6336,3998.3,3997.6,0.3724]
["bitfinex","ETHUSD",1760900957217,0.6336,3998.3,3997.6,2.8738754]
["bitfinex","ETHUSD",1760900957747,0.04359179,3998.2,3997.8,2.50137569]
["bitfinex","ETHUSD",1760900957949,3.163,3998.1,3997.8,2.50137569]
["bitfinex","ETHUSD",1760900958145,3.163,3998.1,3997.6,2.8738928]
["bitfinex","ETHUSD",1760900958331,3.163,3998.1,3997.7,0.3724]
["bitfinex","ETHUSD",1760900958536,3.163,3998.1,3997.8,2.50136653]
["bitfinex","ETHUSD",1760900958770,3.163,3998.1,3997.9,2.50130774]
["bitfinex","ETHUSD",1760900958974,3.163,3998.1,3997.7,0.3724]
["bitfinex","ETHUSD",1760900959160,3.163,3998.1,3997.6,2.50145935]
["bitfinex","ETHUSD",1760900959497,3.163,3998.1,3997.8,2.50134929]
["bitfinex","ETHUSD",1760900959657,3.163,3998.1,3997.8,2.8737166]
["bitfinex","ETHUSD",1760900959848,3.163,3998.1,3997.7,2.50141831]
["bitfinex","ETHUSD",1760900960254,3.163,3998.1,3997.8,2.50137276]
["bitfinex","ETHUSD",1760900961255,3.163,3998.1,3997.5,2.87395036]
["bitfinex","ETHUSD",1760900961256,3.163,3998.1,3997.9,2.50129918]
["bitfinex","ETHUSD",1760900961650,3.163,3998.1,3997.9,2.50127296]
["bitfinex","ETHUSD",1760900962061,3.163,3998.1,3997.5,2.50150461]
["bitfinex","ETHUSD",1760900962268,3.163,3998.1,3997.6,2.50144476]
["bitfinex","ETHUSD",1760900962468,3.6369,3998.1,3997.8,2.50136786]
["bitfinex","ETHUSD",1760900962960,3.163,3998.1,3997.9,2.50129094]
["bitfinex","ETHUSD",1760900963389,3.7966,3998.1,3998.0,2.50125062]
["bitfinex","ETHUSD",1760900964599,3.7966,3998.1,3997.9,2.50130515]
["bitfinex","ETHUSD",1760900965088,3.7966,3998.1,3997.0,0.1577]
["bitfinex","ETHUSD",1760900965089,3.163,3998.1,3998.0,2.87365062]
["bitfinex","ETHUSD",1760900965481,3.163,3998.1,3998.0,2.50125062]
["bitfinex","ETHUSD",1760900965980,3.163,3998.1,3998.0,2.87365062]
["bitfinex","ETHUSD",1760900966776,3.163,3998.1,3997.8,0.3724]
["bitfinex","ETHUSD",1760900967082,3.163,3998.1,3998.0,2.50125062]
["bitfinex","ETHUSD",1760900967970,3.163,3998.1,3998.0,2.81525062]
["bitfinex","ETHUSD",1760900968382,3.163,3998.1,3998.0,3.56738574]
["bitfinex","ETHUSD",1760900969913,3.163,3998.1,3998.0,3.69218574]
["bitfinex","ETHUSD",1760900972180,3.20658379,3998.1,3998.0,3.69218574]
["bitfinex","ETHUSD",1760900974329,3.20658379,3998.1,3998.0,3.31978574]
["bitfinex","ETHUSD",1760900974920,3.20658379,3998.1,3998.0,2.56765062]
["bitfinex","ETHUSD",1760900975236,3.20658379,3998.1,3998.0,2.44285062]
["bitfinex","ETHUSD",1760900975389,0.1248,3998.0,3997.8,0.002]
["bitfinex","ETHUSD",1760900975593,0.4343,3998.0,3997.8,0.002]
["bitfinex","ETHUSD",1760900975795,0.4343,3998.0,3997.9,2.50125979]
["bitfinex","ETHUSD",1760900976427,3.163,3998.1,3998.0,2.50125062]
["bitfinex","ETHUSD",1760900977305,3.163,3998.1,3997.0,0.90999544]
["bitfinex","ETHUSD",1760900977306,0.1248,3996.8,3994.7,1.78930273]
["bitfinex","ETHUSD",1760900977506,0.1308,3996.3,3994.7,0.444]
["bitfinex","ETHUSD",1760900977725,2.3616,3995.7,3994.7,0.444]
["bitfinex","ETHUSD",1760900978029,2.3616,3995.5,3994.8,0.02503254]
["bitfinex","ETHUSD",1760900978230,3.19,3995.4,3994.8,0.02503254]
["bitfinex","ETHUSD",1760900978433,3.94284859,3995.4,3994.9,0.02503191]
["bitfinex","ETHUSD",1760900978617,4.33542359,3995.4,3994.9,0.02503191]
["bitfinex","ETHUSD",1760900978801,3.19,3995.4,3994.9,0.444]
["bitfinex","ETHUSD",1760900979197,3.61199045,3995.4,3994.3,0.232]
["bitfinex","ETHUSD",1760900979424,3.19,3995.4,3994.7,2.50330862]
["bitfinex","ETHUSD",1760900979597,3.19,3995.4,3994.6,2.50336997]
["bitfinex","ETHUSD",1760900980229,3.19,3995.4,3994.4,0.444]
["bitfinex","ETHUSD",1760900980433,3.19,3995.4,3994.7,2.50325825]
["bitfinex","ETHUSD",1760900980593,0.2382,3995.3,3994.5,2.50338709]
["bitfinex","ETHUSD",1760900980794,0.2382,3995.3,3994.3,0.232]
["bitfinex","ETHUSD",1760900980795,0.2382,3995.3,3994.6,2.50336303]
["bitfinex","ETHUSD",1760900981007,0.2382,3995.2,3994.6,2.50336303]
["bitfinex","ETHUSD",1760900981308,0.2382,3995.1,3994.6,2.50336303]
["bitfinex","ETHUSD",1760900981510,3.19,3995.4,3994.8,2.50324692]
["bitfinex","ETHUSD",1760900982246,3.19,3995.4,3994.6,2.50333102]
["bitfinex","ETHUSD",1760900982396,3.19,3995.4,3994.7,2.50328642]
["bitfinex","ETHUSD",1760900982923,0.04360444,3995.3,3994.8,2.50323684]
["bitfinex","ETHUSD",1760900983097,0.04360444,3995.3,3994.1,0.232]
["bitfinex","ETHUSD",1760900983302,0.04360444,3995.3,3994.9,2.9471397]
["bitfinex","ETHUSD",1760900984028,0.04360444,3995.3,3994.9,2.5031397]
["bitfinex","ETHUSD",1760900984535,0.04360444,3995.3,3994.7,0.02503316]
["bitfinex","ETHUSD",1760900984727,0.04360444,3995.3,3995.1,2.50306625]
["bitfinex","ETHUSD",1760900985239,0.04360444,3995.3,3994.2,2.50363026]
["bitfinex","ETHUSD",1760900985428,3.19,3995.4,3995.2,2.5030036]
["bitfinex","ETHUSD",1760900985634,3.19,3995.4,3995.3,2.94694095]
["bitfinex","ETHUSD",1760900986943,3.19,3995.4,3995.3,2.97197035]
["bitfinex","ETHUSD",1760900987113,3.19,3995.4,3995.3,2.94694095]
["bitfinex","ETHUSD",1760900987571,3.19,3995.4,3995.3,3.07174095]
["bitfinex","ETHUSD",1760900989808,3.19,3995.4,3995.3,3.09677035]
["bitfinex","ETHUSD",1760900990013,3.19,3995.4,3995.3,3.07174095]
["bitfinex","ETHUSD",1760900992039,3.2336121,3995.4,3995.3,3.07174095]
["bitfinex","ETHUSD",1760900993177,3.2336121,3995.4,3995.3,2.94694095]
["bitfinex","ETHUSD",1760900995554,3.2336121,3995.4,3995.3,2.50294095]
["bitfinex","ETHUSD",1760901001907,3.2336121,3995.4,3995.3,2.52797035]
["bitfinex","ETHUSD",1760901002060,3.2336121,3995.4,3995.3,2.94694095]
["bitfinex","ETHUSD",1760901002786,3.2336121,3995.4,3995.3,6.85998819]
["bitfinex","ETHUSD",1760901003192,3.2336121,3995.4,3995.3,6.98478819]
["bitfinex","ETHUSD",1760901004664,3.2336121,3995.4,3995.3,3.07174095]
["bitfinex","ETHUSD",1760901004864,3.2336121,3995.4,3995.3,7.00038819]
["bitfinex","ETHUSD",1760901006299,3.2336121,3995.4,3995.3,7.00238819]
["bitfinex","ETHUSD",1760901009295,3.2336121,3995.4,3995.3,6.54278819]
["bitfinex","ETHUSD",1760901009468,3.19,3995.4,3995.3,7.00238819]
["bitfinex","ETHUSD",1760901013117,0.04360862,3995.6,3995.5,2.50281566]
["bitfinex","ETHUSD",1760901013407,1.69,3996.7,3996.6,2.5021268]
["bitfinex","ETHUSD",1760901013607,4.87,3996.7,3996.6,2.5021268]
["bitfinex","ETHUSD",1760901015213,3.18,3996.7,3996.6,6.41517404]
["bitfinex","ETHUSD",1760901019402,3.18,3996.7,3996.6,6.87537404]
["bitfinex","ETHUSD",1760901020199,3.18,3996.7,3996.6,6.41517404]
["bitfinex","ETHUSD",1760901020609,3.18,3996.7,3996.6,2.5021268]
["bitfinex","ETHUSD",1760901020797,3.64989975,3996.7,3996.6,2.5021268]
["bitfinex","ETHUSD",1760901021010,3.64989975,3996.7,3995.4,3.91304724]
["bitfinex","ETHUSD",1760901021212,4.33934724,3996.6,3995.0,0.4602]
["bitfinex","ETHUSD",1760901021397,4.33934724,3996.6,3996.0,2.50246474]
["bitfinex","ETHUSD",1760901021598,0.4263,3996.5,3995.2,3.91304724]
["bitfinex","ETHUSD",1760901021808,0.4263,3996.5,3996.1,2.50239205]
["bitfinex","ETHUSD",1760901022119,0.4263,3996.4,3996.1,2.50239205]
["bitfinex","ETHUSD",1760901022321,0.4263,3996.4,3996.2,2.50237654]
["bitfinex","ETHUSD",1760901022616,0.6523,3996.3,3996.2,2.50237654]
["bitfinex","ETHUSD",1760901025333,0.6533,3996.3,3996.2,2.50237654]
["bitfinex","ETHUSD",1760901030413,0.3481,3996.3,3996.2,2.50237654]
["bitfinex","ETHUSD",1760901031541,0.1258,3996.3,3996.2,2.50237654]
["bitfinex","ETHUSD",1760901032214,0.1258,3996.3,3996.2,2.52740031]
["bitfinex","ETHUSD",1760901032616,0.1258,3996.3,3996.2,2.50237654]
["bitfinex","ETHUSD",1760901034026,0.001,3996.3,3996.2,3.08737654]
["bitfinex","ETHUSD",1760901034223,0.001,3996.3,3996.2,6.93240031]
["bitfinex","ETHUSD",1760901034445,0.001,3996.3,3996.2,6.90737654]
["bitfinex","ETHUSD",1760901043751,0.001,3996.3,3996.2,6.44717654]
["bitfinex","ETHUSD",1760901043951,0.001,3996.3,3996.2,6.89787654]
["bitfinex","ETHUSD",1760901045339,0.001,3996.3,3996.2,6.44717654]
["bitfinex","ETHUSD",1760901049021,0.4546,3996.3,3996.2,6.44717654]
["bitfinex","ETHUSD",1760901050383,0.4546,3996.3,3996.2,2.62717654]
["bitfinex","ETHUSD",1760901052792,0.4546,3996.3,3996.2,2.50237725]
["bitfinex","ETHUSD",1760901053835,0.001,3996.3,3996.2,2.50237725]
["bitfinex","ETHUSD",1760901054266,0.4546,3996.3,3996.2,2.50237725]
["bitfinex","ETHUSD",1760901061386,0.001,3996.3,3996.2,2.50237725]
["bitfinex","ETHUSD",1760901061560,0.4546,3996.3,3995.7,0.1248]
["bitfinex","ETHUSD",1760901061886,0.4546,3996.3,3996.2,2.50237725]
["bitfinex","ETHUSD",1760901062189,0.4546,3996.3,3995.6,0.002]
["bitfinex","ETHUSD",1760901062378,0.1248,3996.1,3995.9,2.50252778]
["bitfinex","ETHUSD",1760901062688,0.1248,3996.1,3995.6,2.50474957]
["bitfinex","ETHUSD",1760901062689,3.64118827,3996.0,3995.6,0.002]
["bitfinex","ETHUSD",1760901062987,0.2247,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760901063390,0.676,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760901064478,0.676,3995.7,3995.6,2.50475302]
["bitfinex","ETHUSD",1760901064665,0.676,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760901066758,0.676,3995.7,3995.6,2.50475302]
["bitfinex","ETHUSD",1760901068563,0.676,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760901071411,8.98492337,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760901071635,13.55584027,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760901071850,25.58126127,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760901072149,16.43758927,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760901072310,16.53798293,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760901072826,36.36977193,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760901074515,36.41339914,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760901078848,36.80606364,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760901080742,36.80706364,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760901080947,39.97606364,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760901081247,33.13654095,3995.3,3995.2,1e-08]
["bitfinex","ETHUSD",1760901081416,47.39188593,3995.3,3995.2,1e-08]
["bitfinex","ETHUSD",1760901081746,47.84318593,3995.3,3995.2,1e-08]
["bitfinex","ETHUSD",1760901081921,47.93927201,3995.3,3995.2,1e-08]
["bitfinex","ETHUSD",1760901082424,48.37457201,3995.3,3995.2,1e-08]
["bitfinex","ETHUSD",1760901083346,48.71479852,3995.3,3995.2,1e-08]
["bitfinex","ETHUSD",1760901085633,48.26349852,3995.3,3995.2,1e-08]
["bitfinex","ETHUSD",1760901085832,18.71479852,3995.3,3995.2,1e-08]
["bitfinex","ETHUSD",1760901086064,48.71479852,3995.3,3995.2,1e-08]
["bitfinex","ETHUSD",1760901087728,48.71479852,3995.3,3993.8,0.4353]
["bitfinex","ETHUSD",1760901087729,0.6336,3993.9,3993.8,0.4353]
["bitfinex","ETHUSD",1760901087937,18.79466032,3993.9,3993.8,0.4353]
["bitfinex","ETHUSD",1760901088265,13.392599,3993.9,3993.8,0.4353]
["bitfinex","ETHUSD",1760901088430,13.43623099,3993.9,3993.8,0.4353]
["bitfinex","ETHUSD",1760901088930,14.16543599,3993.9,3993.8,0.4353]
["bitfinex","ETHUSD",1760901090036,16.66911031,3993.9,3993.8,0.4353]
["bitfinex","ETHUSD",1760901090452,14.16529199,3993.9,3993.8,0.4353]
["bitfinex","ETHUSD",1760901090878,0.6336,3993.7,3993.5,0.4353]
["bitfinex","ETHUSD",1760901091178,0.1248,3993.5,3993.0,0.1631]
["bitfinex","ETHUSD",1760901091367,3.17,3993.4,3993.0,0.1631]
["bitfinex","ETHUSD",1760901091567,3.17,3993.3,3993.0,0.1631]
["bitfinex","ETHUSD",1760901091878,3.17,3993.3,3993.1,0.4353]
["bitfinex","ETHUSD",1760901092280,2.38018827,3993.2,3993.0,0.1631]
["bitfinex","ETHUSD",1760901092448,12.79219095,3993.1,3993.0,0.5984]
["bitfinex","ETHUSD",1760901092882,12.79219095,3993.1,3992.9,0.70959817]
["bitfinex","ETHUSD",1760901093182,16.65937466,3993.0,3992.9,0.70959817]
["bitfinex","ETHUSD",1760901093391,32.50601443,3990.4,3990.3,1e-08]
["bitfinex","ETHUSD",1760901093552,17.94881153,3990.4,3990.3,1e-08]
["bitfinex","ETHUSD",1760901093884,5.5076,3990.4,3990.3,0.43530001]
["bitfinex","ETHUSD",1760901094110,5.9429,3990.4,3990.3,0.43530001]
["bitfinex","ETHUSD",1760901094286,5.3093,3990.4,3990.3,0.43530001]
["bitfinex","ETHUSD",1760901094587,4.874,3990.4,3990.3,0.43530001]
["bitfinex","ETHUSD",1760901095157,4.874,3990.4,3990.3,2.94137724]
["bitfinex","ETHUSD",1760901095396,3.182,3990.4,3990.3,0.43530001]
["bitfinex","ETHUSD",1760901095564,3.182,3990.4,3990.3,2.94137724]
["bitfinex","ETHUSD",1760901095773,3.182,3990.4,3990.3,0.43530001]
["bitfinex","ETHUSD",1760901096485,11.256528,3990.4,3990.3,1e-08]
["bitfinex","ETHUSD",1760901096652,5.8618,3990.4,3990.3,0.46510001]
["bitfinex","ETHUSD",1760901096849,3.182,3990.4,3990.3,0.46510001]
["bitfinex","ETHUSD",1760901097262,11.661983,3990.3,3988.2,0.4651]
["bitfinex","ETHUSD",1760901097462,1.73792132,3990.2,3989.4,2.50659752]
["bitfinex","ETHUSD",1760901097653,3.211,3990.1,3989.6,2.50651694]
["bitfinex","ETHUSD",1760901097868,3.211,3990.0,3989.9,2.50632847]
["bitfinex","ETHUSD",1760901098065,3.211,3990.0,3989.9,6.89707474]
["bitfinex","ETHUSD",1760901098268,0.75361641,3991.8,3989.9,6.89707474]
["bitfinex","ETHUSD",1760901098269,3.216,3990.7,3989.9,4.39074627]
["bitfinex","ETHUSD",1760901098517,3.216,3990.7,3990.1,3.92564627]
["bitfinex","ETHUSD",1760901098678,3.216,3990.7,3990.6,2.50588883]
["bitfinex","ETHUSD",1760901098883,3.216,3990.7,3990.6,6.8966351]
["bitfinex","ETHUSD",1760901100392,0.04367013,3991.7,3990.6,4.39074627]
["bitfinex","ETHUSD",1760901100597,6.480452,3992.8,3991.6,0.1743]
["bitfinex","ETHUSD",1760901100908,0.04366086,3992.2,3991.7,2.97028894]
["bitfinex","ETHUSD",1760901101103,3.216,3992.1,3991.6,0.1743]
["bitfinex","ETHUSD",1760901101308,3.216,3992.0,3991.8,0.4651]
["bitfinex","ETHUSD",1760901101503,3.216,3991.9,3991.8,0.4651]
["bitfinex","ETHUSD",1760901102705,0.1248,3991.8,3991.6,0.1743]
["bitfinex","ETHUSD",1760901102907,3.216,3991.9,3991.7,0.4651]
["bitfinex","ETHUSD",1760901107179,3.216,3991.9,3991.6,0.1743]
["bitfinex","ETHUSD",1760901107402,3.216,3991.9,3991.6,0.6394]
["bitfinex","ETHUSD",1760901108818,3.216,3991.9,3991.7,0.4651]
["bitfinex","ETHUSD",1760901108979,3.216,3991.9,3991.6,0.1743]
["bitfinex","ETHUSD",1760901109310,3.216,3991.9,3991.7,0.4651]
["bitfinex","ETHUSD",1760901109507,3.216,3991.9,3991.7,2.97028238]
["bitfinex","ETHUSD",1760901109707,3.216,3991.9,3991.8,0.4651]
["bitfinex","ETHUSD",1760901112197,0.1248,3991.8,3991.6,2.67955916]
["bitfinex","ETHUSD",1760901112509,0.1248,3991.8,3991.7,0.4651]
["bitfinex","ETHUSD",1760901112708,0.1248,3991.8,3991.6,2.67955916]
["bitfinex","ETHUSD",1760901112923,0.1248,3991.8,3991.7,0.4651]
["bitfinex","ETHUSD",1760901113730,0.1248,3991.8,3991.7,2.97029828]
["bitfinex","ETHUSD",1760901114637,0.1248,3991.8,3991.6,0.1743]
["bitfinex","ETHUSD",1760901114928,0.1248,3991.8,3991.7,2.97029828]
["bitfinex","ETHUSD",1760901116203,3.216,3991.9,3991.8,2.50513552]
["bitfinex","ETHUSD",1760901116429,3.216,3991.9,3991.8,2.97023552]
["bitfinex","ETHUSD",1760901118011,1.693,3993.0,3992.5,2.50468322]
["bitfinex","ETHUSD",1760901118216,0.1248,3992.7,3992.6,2.50463357]
["bitfinex","ETHUSD",1760901118404,0.1248,3992.7,3992.6,2.96973357]
["bitfinex","ETHUSD",1760901118736,1.41518,3995.3,3992.6,0.4651]
["bitfinex","ETHUSD",1760901118737,3.211,3993.4,3992.6,0.4651]
["bitfinex","ETHUSD",1760901118900,3.6831,3993.4,3992.7,2.50456401]
["bitfinex","ETHUSD",1760901119103,3.6831,3993.4,3992.8,2.50449607]
["bitfinex","ETHUSD",1760901119600,3.6831,3993.4,3992.0,2.50495473]
["bitfinex","ETHUSD",1760901119601,4.07693883,3993.4,3991.6,2.67951036]
["bitfinex","ETHUSD",1760901119798,8.702841,3993.2,3991.7,0.4651]
["bitfinex","ETHUSD",1760901120101,1.728,3993.3,3992.2,2.50488227]
["bitfinex","ETHUSD",1760901120434,0.2369,3992.3,3991.0,0.5799]
["bitfinex","ETHUSD",1760901120636,3.6841,3992.2,3991.5,2.50532125]
["bitfinex","ETHUSD",1760901120810,3.6841,3992.2,3991.2,2.50549823]
["bitfinex","ETHUSD",1760901121010,3.212,3992.2,3991.3,0.49015449]
["bitfinex","ETHUSD",1760901121242,3.212,3992.2,3992.1,2.50494727]
["bitfinex","ETHUSD",1760901121539,3.212,3992.2,3992.1,2.67924727]
["bitfinex","ETHUSD",1760901121706,3.212,3992.2,3992.1,3.14434727]
["bitfinex","ETHUSD",1760901122303,0.04365284,3993.1,3992.9,2.5043886]
["bitfinex","ETHUSD",1760901122510,3.213,3992.7,3992.6,2.50463357]
["bitfinex","ETHUSD",1760901123339,3.25664693,3992.7,3992.6,2.50463357]
["bitfinex","ETHUSD",1760901124215,3.25664693,3992.7,3992.6,2.96973357]
["bitfinex","ETHUSD",1760901124416,3.25664693,3992.7,3992.6,2.50463357]
["bitfinex","ETHUSD",1760901124919,3.25664693,3992.7,3992.6,2.96973357]
["bitfinex","ETHUSD",1760901126310,3.25664693,3992.7,3992.6,2.50463357]
["bitfinex","ETHUSD",1760901126838,3.25664693,3992.7,3992.6,2.95523357]
["bitfinex","ETHUSD",1760901127345,3.25664693,3992.7,3992.6,2.50463357]
["bitfinex","ETHUSD",1760901128231,3.25664693,3992.7,3992.6,2.95523357]
["bitfinex","ETHUSD",1760901128872,3.25664693,3992.7,3992.6,3.08003357]
["bitfinex","ETHUSD",1760901129169,0.04364693,3992.7,3992.6,3.08003357]
["bitfinex","ETHUSD",1760901129351,0.04364693,3992.7,3992.6,2.95523357]
["bitfinex","ETHUSD",1760901133068,0.04364693,3992.7,3992.6,2.50463357]
["bitfinex","ETHUSD",1760901136873,0.04464693,3992.7,3992.6,2.50463357]
["bitfinex","ETHUSD",1760901137678,0.04464693,3992.7,3992.6,2.9672799]
["bitfinex","ETHUSD",1760901138565,0.04464693,3992.7,3992.6,6.7872799]
["bitfinex","ETHUSD",1760901138769,0.04464693,3992.7,3992.6,6.76223357]
["bitfinex","ETHUSD",1760901139279,0.04464693,3992.7,3992.6,6.88703357]
["bitfinex","ETHUSD",1760901140084,0.04464693,3992.7,3992.6,6.44943357]
["bitfinex","ETHUSD",1760901141261,0.04464693,3992.7,3992.6,6.88703357]
["bitfinex","ETHUSD",1760901141458,0.04464693,3992.7,3992.6,3.06703357]
["bitfinex","ETHUSD",1760901141693,0.04464693,3992.7,3992.6,4.8200799]
["bitfinex","ETHUSD",1760901141978,0.001,3992.7,3992.6,4.8200799]
["bitfinex","ETHUSD",1760901143762,0.001,3992.7,3992.6,4.79503357]
["bitfinex","ETHUSD",1760901144076,0.001,3992.7,3992.6,4.8200799]
["bitfinex","ETHUSD",1760901144649,0.001,3992.7,3992.6,8.73698968]
["bitfinex","ETHUSD",1760901144849,0.001,3992.7,3992.6,8.71194335]
["bitfinex","ETHUSD",1760901147080,0.001,3992.7,3992.6,11.91594335]
["bitfinex","ETHUSD",1760901147612,0.001,3993.1,3993.0,2.50438266]
["bitfinex","ETHUSD",1760901147811,0.001,3993.1,3993.0,11.35329244]
["bitfinex","ETHUSD",1760901148105,0.001,3993.1,3993.0,11.91569244]
["bitfinex","ETHUSD",1760901150991,0.001,3993.1,3993.0,11.91369244]
["bitfinex","ETHUSD",1760901151616,0.001,3993.1,3993.0,16.46420222]
["bitfinex","ETHUSD",1760901151794,0.6997,3994.4,3994.3,6.42047736]
["bitfinex","ETHUSD",1760901152300,0.27113088,3994.4,3994.3,6.54527736]
["bitfinex","ETHUSD",1760901152604,0.74083088,3994.4,3994.3,6.54527736]
["bitfinex","ETHUSD",1760901153191,0.04363088,3994.4,3994.3,6.54527736]
["bitfinex","ETHUSD",1760901153504,0.51333088,3994.4,3994.3,6.54527736]
["bitfinex","ETHUSD",1760901154012,0.04363088,3994.4,3994.3,6.54527736]
["bitfinex","ETHUSD",1760901154182,0.1402,3995.3,3994.3,6.54527736]
["bitfinex","ETHUSD",1760901154373,0.2282,3995.1,3995.0,2.50312891]
["bitfinex","ETHUSD",1760901154711,0.7004,3995.1,3994.3,3.91690978]
["bitfinex","ETHUSD",1760901155017,0.2282,3995.1,3995.0,2.50312891]
["bitfinex","ETHUSD",1760901155176,0.2282,3995.1,3994.9,2.50317504]
["bitfinex","ETHUSD",1760901155679,0.4335,3995.0,3994.9,2.50317504]
["bitfinex","ETHUSD",1760901156003,0.2292,3995.1,3995.0,2.50312891]
["bitfinex","ETHUSD",1760901156505,0.6627,3995.1,3995.0,2.50312891]
["bitfinex","ETHUSD",1760901158672,0.6627,3995.1,3994.9,2.50317956]
["bitfinex","ETHUSD",1760901158996,0.4335,3995.0,3994.9,2.50317956]
["bitfinex","ETHUSD",1760901162011,0.4771209,3995.0,3994.9,2.50317956]
["bitfinex","ETHUSD",1760901163305,0.0436209,3995.0,3994.9,2.52821147]
["bitfinex","ETHUSD",1760901164184,0.0436209,3995.0,3994.9,2.51381147]
["bitfinex","ETHUSD",1760901166833,0.4771209,3995.0,3994.7,0.1248]
["bitfinex","ETHUSD",1760901166985,0.2298,3994.8,3994.6,2.50337471]
["bitfinex","ETHUSD",1760901167186,0.4335,3994.7,3994.4,0.1248]
["bitfinex","ETHUSD",1760901167388,0.4335,3994.6,3994.4,0.1248]
["bitfinex","ETHUSD",1760901167685,0.2298,3994.8,3994.4,0.1248]
["bitfinex","ETHUSD",1760901167686,0.4335,3994.5,3994.4,0.1248]
["bitfinex","ETHUSD",1760901168002,0.4335,3994.5,3994.4,2.6283049]
["bitfinex","ETHUSD",1760901168618,0.2298,3994.8,3994.7,2.50331689]
["bitfinex","ETHUSD",1760901169119,0.6633,3994.8,3994.7,2.50331689]
["bitfinex","ETHUSD",1760901171237,0.70692411,3994.8,3994.7,2.50331689]
["bitfinex","ETHUSD",1760901172234,0.04362411,3994.8,3994.7,2.50331689]
["bitfinex","ETHUSD",1760901172605,0.47712411,3994.8,3994.4,0.1248]
["bitfinex","ETHUSD",1760901172804,0.04362411,3994.8,3994.7,2.50331689]
["bitfinex","ETHUSD",1760901173338,0.47712411,3994.8,3994.7,2.50331689]
["bitfinex","ETHUSD",1760901174719,0.4335,3994.8,3994.7,2.50331689]
["bitfinex","ETHUSD",1760901178622,0.001,3994.9,3994.8,2.50325423]
["bitfinex","ETHUSD",1760901179340,0.001,3994.9,3994.7,2.50330994]
["bitfinex","ETHUSD",1760901179341,0.4345,3994.9,3994.7,2.50330994]
["bitfinex","ETHUSD",1760901179639,0.001,3994.9,3994.8,2.50325423]
["bitfinex","ETHUSD",1760901180225,0.4345,3994.9,3994.8,2.50325423]
["bitfinex","ETHUSD",1760901181540,0.001,3994.9,3994.8,2.50325423]
["bitfinex","ETHUSD",1760901182260,0.001,3994.9,3994.8,2.95025423]
["bitfinex","ETHUSD",1760901182462,0.001,3994.9,3994.8,3.07505423]
["bitfinex","ETHUSD",1760901183142,0.001,3994.9,3994.8,2.62805423]
["bitfinex","ETHUSD",1760901183313,0.001,3994.9,3994.8,3.07505423]
["bitfinex","ETHUSD",1760901185151,0.001,3994.9,3994.8,3.10818677]
["bitfinex","ETHUSD",1760901185468,0.001,3994.9,3994.8,6.92818677]
["bitfinex","ETHUSD",1760901185669,0.001,3994.9,3994.8,6.90315423]
["bitfinex","ETHUSD",1760901188167,0.001,3994.9,3994.8,8.63115423]
["bitfinex","ETHUSD",1760901188374,0.001,3994.9,3994.8,16.51956186]
["bitfinex","ETHUSD",1760901188851,0.001,3994.9,3994.8,17.15316186]
["bitfinex","ETHUSD",1760901189947,0.001,3994.9,3994.8,13.96416186]
["bitfinex","ETHUSD",1760901190272,0.001,3994.9,3994.8,17.15216186]
["bitfinex","ETHUSD",1760901190569,0.001,3994.9,3994.8,8.17605423]
["bitfinex","ETHUSD",1760901190772,0.001,3994.9,3994.8,16.51856186]
["bitfinex","ETHUSD",1760901191439,0.04460957,3994.9,3994.8,16.51856186]
["bitfinex","ETHUSD",1760901191636,0.04460957,3994.9,3994.8,13.33056186]
["bitfinex","ETHUSD",1760901191835,0.04460957,3994.9,3994.8,16.51856186]
["bitfinex","ETHUSD",1760901193373,0.001,3995.1,3995.0,4.23112891]
["bitfinex","ETHUSD",1760901193597,0.001,3995.1,3995.0,4.35592891]
["bitfinex","ETHUSD",1760901194011,0.001,3995.1,3995.0,8.00792891]
["bitfinex","ETHUSD",1760901194477,0.001,3995.1,3995.0,4.35592891]
["bitfinex","ETHUSD",1760901194797,0.001,3995.1,3995.0,7.54292891]
["bitfinex","ETHUSD",1760901195378,0.001,3995.1,3995.0,8.00692891]
["bitfinex","ETHUSD",1760901196004,0.001,3995.1,3995.0,7.54292891]
["bitfinex","ETHUSD",1760901196368,0.001,3995.1,3995.0,8.00692891]
["bitfinex","ETHUSD",1760901196967,0.001,3995.1,3995.0,11.82692891]
["bitfinex","ETHUSD",1760901197895,0.001,3995.1,3995.0,11.36292891]
["bitfinex","ETHUSD",1760901198798,0.001,3995.1,3995.0,8.17592891]
["bitfinex","ETHUSD",1760901198998,0.3177,3995.7,3995.6,2.50275302]
["bitfinex","ETHUSD",1760901199304,0.3177,3995.7,3995.6,2.62755302]
["bitfinex","ETHUSD",1760901199508,0.001,3996.5,3996.0,2.5025025]
["bitfinex","ETHUSD",1760901199897,0.001,3996.5,3996.0,2.52752752]
["bitfinex","ETHUSD",1760901201106,0.3352,3996.1,3996.0,2.52752752]
["bitfinex","ETHUSD",1760901201511,0.001,3996.1,3996.0,2.5025025]
["bitfinex","ETHUSD",1760901201677,0.3352,3996.1,3996.0,2.5025025]
["bitfinex","ETHUSD",1760901201874,0.37880747,3996.1,3996.0,2.5025025]
["bitfinex","ETHUSD",1760901202608,0.04460747,3996.1,3996.0,2.5025025]
["bitfinex","ETHUSD",1760901202813,0.001,3996.1,3996.0,2.5025025]
["bitfinex","ETHUSD",1760901204522,0.001,3996.1,3996.0,2.52752752]
["bitfinex","ETHUSD",1760901204696,0.001,3996.1,3996.0,2.5025025]
["bitfinex","ETHUSD",1760901205793,0.001,3996.1,3996.0,6.9113025]
["bitfinex","ETHUSD",1760901205991,0.001,3996.1,3996.0,8.6393025]
["bitfinex","ETHUSD",1760901206414,0.001,3996.1,3996.0,8.1753025]
["bitfinex","ETHUSD",1760901207419,0.001,3996.1,3996.0,8.6393025]
["bitfinex","ETHUSD",1760901207601,0.001,3996.1,3996.0,8.1753025]
["bitfinex","ETHUSD",1760901208931,0.3352,3996.1,3996.0,5.6728]
["bitfinex","ETHUSD",1760901209429,0.001,3996.1,3996.0,8.1753025]
["bitfinex","ETHUSD",1760901210142,0.3352,3996.1,3996.0,8.1753025]
["bitfinex","ETHUSD",1760901212426,0.3352,3996.1,3996.0,4.3553025]
["bitfinex","ETHUSD",1760901214430,0.37880537,3996.1,3996.0,4.3553025]
["bitfinex","ETHUSD",1760901214655,0.04460537,3996.1,3996.0,4.3553025]
["bitfinex","ETHUSD",1760901215322,0.001,3996.1,3996.0,4.3553025]
["bitfinex","ETHUSD",1760901217454,0.001,3996.1,3996.0,8.1753025]
["bitfinex","ETHUSD",1760901218272,0.04460491,3996.1,3996.0,8.1753025]
["bitfinex","ETHUSD",1760901218559,0.001,3996.1,3996.0,8.1753025]
["bitfinex","ETHUSD",1760901219924,0.3352,3996.1,3996.0,8.1753025]
["bitfinex","ETHUSD",1760901220319,0.001,3996.1,3996.0,8.1753025]
["bitfinex","ETHUSD",1760901220666,0.3352,3996.1,3996.0,8.1753025]
["bitfinex","ETHUSD",1760901221558,0.001,3996.1,3996.0,8.1753025]
["bitfinex","ETHUSD",1760901223283,0.04460536,3996.1,3996.0,8.1753025]
["bitfinex","ETHUSD",1760901225679,0.001,3996.1,3996.0,8.1753025]
["bitfinex","ETHUSD",1760901236176,0.001,3996.1,3996.0,12.5628125]
["bitfinex","ETHUSD",1760901236377,0.001,3996.1,3996.0,12.0886125]
["bitfinex","ETHUSD",1760901238720,0.001,3996.1,3996.0,8.1753025]
["bitfinex","ETHUSD",1760901240714,0.001,3996.1,3996.0,4.3553025]
["bitfinex","ETHUSD",1760901240936,0.3352,3996.1,3996.0,0.1248]
["bitfinex","ETHUSD",1760901241099,0.3352,3996.1,3995.9,2.50252029]
["bitfinex","ETHUSD",1760901241417,0.3358,3996.0,3995.9,2.50252029]
["bitfinex","ETHUSD",1760901241614,0.3358,3996.0,3995.7,0.1248]
["bitfinex","ETHUSD",1760901241804,0.3358,3995.9,3995.8,2.50262775]
["bitfinex","ETHUSD",1760901242615,0.001,3996.1,3996.0,2.5025025]
["bitfinex","ETHUSD",1760901242819,0.001,3996.1,3996.0,6.4158125]
["bitfinex","ETHUSD",1760901242993,0.001,3996.1,3996.0,8.7428125]
["bitfinex","ETHUSD",1760901243612,0.001,3996.1,3996.0,8.2686125]
["bitfinex","ETHUSD",1760901245012,0.001,3996.1,3996.0,10.4539225]
["bitfinex","ETHUSD",1760901245201,1e-08,3996.3,3996.2,2.50237725]
["bitfinex","ETHUSD",1760901245539,0.001,3996.5,3996.4,4.23025202]
["bitfinex","ETHUSD",1760901245829,0.001,3996.5,3996.4,11.96356202]
["bitfinex","ETHUSD",1760901246035,0.001,3996.5,3996.4,8.72916202]
["bitfinex","ETHUSD",1760901260136,0.001,3996.5,3996.4,8.26836202]
["bitfinex","ETHUSD",1760901260331,0.001,3996.5,3996.4,8.58246202]
["bitfinex","ETHUSD",1760901260654,0.001,3996.5,3996.4,8.68276028]
["bitfinex","ETHUSD",1760901261456,0.001,3996.5,3996.4,12.50276028]
["bitfinex","ETHUSD",1760901262669,0.001,3996.5,3996.4,15.23986028]
["bitfinex","ETHUSD",1760901263170,0.001,3996.5,3996.4,8.15055028]
["bitfinex","ETHUSD",1760901263332,0.4368,3996.5,3996.4,11.96356202]
["bitfinex","ETHUSD",1760901265072,0.001,3996.5,3996.4,11.96356202]
["bitfinex","ETHUSD",1760901270446,0.001,3996.5,3996.4,12.08836202]
["bitfinex","ETHUSD",1760901278995,0.001,3996.5,3996.4,12.20836202]
["bitfinex","ETHUSD",1760901280702,0.001,3996.5,3996.4,12.98755329]
["bitfinex","ETHUSD",1760901292021,0.001,3996.5,3996.4,13.55205329]
["bitfinex","ETHUSD",1760901295493,0.061,3996.5,3996.4,13.55205329]
["bitfinex","ETHUSD",1760901297428,1e-08,3996.5,3996.4,13.55205329]
["bitfinex","ETHUSD",1760901300441,0.34340001,3996.5,3996.4,0.2448]
["bitfinex","ETHUSD",1760901300739,0.34340001,3996.5,3996.4,0.12]
["bitfinex","ETHUSD",1760901300899,7.40089748,3996.5,3996.4,0.12]
["bitfinex","ETHUSD",1760901301227,0.58820001,3996.5,3996.4,2.62225202]
["bitfinex","ETHUSD",1760901301398,0.58820001,3996.5,3996.4,0.12]
["bitfinex","ETHUSD",1760901301595,0.58820001,3996.5,3996.4,2.62225202]
["bitfinex","ETHUSD",1760901302435,0.34340001,3996.5,3996.4,2.62225202]
["bitfinex","ETHUSD",1760901303223,0.34340001,3996.5,3996.4,0.12]
["bitfinex","ETHUSD",1760901308352,0.34340001,3996.5,3996.4,0.12]
["bitfinex","ETHUSD",1760901309613,10.25353701,3996.5,3996.4,0.12]
["bitfinex","ETHUSD",1760901309822,11.28335132,3996.5,3996.4,0.12]
["bitfinex","ETHUSD",1760901310757,11.34335132,3996.5,3996.4,0.12]
["bitfinex","ETHUSD",1760901310920,14.59814568,3996.5,3996.4,0.12]
["bitfinex","ETHUSD",1760901311746,18.47341268,3996.5,3996.4,0.12]
["bitfinex","ETHUSD",1760901311926,19.49861268,3996.5,3996.4,0.12]
["bitfinex","ETHUSD",1760901312729,29.20907368,3996.5,3996.4,0.12]
["bitfinex","ETHUSD",1760901312934,26.70688427,3996.5,3996.4,0.12]
["bitfinex","ETHUSD",1760901313176,26.70688427,3996.5,3996.4,2.62225202]
["bitfinex","ETHUSD",1760901313177,0.04361301,3996.5,3996.4,2.62225202]
["bitfinex","ETHUSD",1760901313338,0.40560128,3996.5,3996.4,0.12]
["bitfinex","ETHUSD",1760901313668,0.38701301,3996.5,3996.4,0.122]
["bitfinex","ETHUSD",1760901313837,0.99452237,3996.5,3996.4,0.122]
["bitfinex","ETHUSD",1760901314033,1.01311064,3996.5,3996.4,0.122]
["bitfinex","ETHUSD",1760901314229,3.51530005,3996.5,3996.4,0.122]
["bitfinex","ETHUSD",1760901314864,1.01311064,3996.5,3996.4,0.122]
["bitfinex","ETHUSD",1760901315678,3.51530005,3996.5,3996.4,0.122]
["bitfinex","ETHUSD",1760901316238,1.01311064,3996.5,3996.4,0.122]
["bitfinex","ETHUSD",1760901316768,3.51530005,3996.5,3996.4,0.122]
["bitfinex","ETHUSD",1760901316965,4.13031178,3996.5,3996.4,0.122]
["bitfinex","ETHUSD",1760901317134,6.30387078,3996.5,3996.4,0.122]
["bitfinex","ETHUSD",1760901317339,6.26025778,3996.5,3996.4,0.122]
["bitfinex","ETHUSD",1760901317756,1.70650937,3996.5,3996.4,0.122]
["bitfinex","ETHUSD",1760901318843,4.20869878,3996.5,3996.4,0.122]
["bitfinex","ETHUSD",1760901319038,7.26737078,3996.5,3996.4,0.122]
["bitfinex","ETHUSD",1760901319373,4.20869878,3996.5,3996.4,0.122]
["bitfinex","ETHUSD",1760901319533,1.70650937,3996.5,3996.4,0.122]
["bitfinex","ETHUSD",1760901319954,4.64218137,3996.5,3996.4,0.122]
["bitfinex","ETHUSD",1760901320174,1.70650937,3996.5,3996.4,0.122]
["bitfinex","ETHUSD",1760901320974,4.77078037,3996.5,3996.4,0.122]
["bitfinex","ETHUSD",1760901321161,1.70650937,3996.5,3996.4,0.122]
["bitfinex","ETHUSD",1760901321363,15.80140437,3996.5,3996.4,0.122]
["bitfinex","ETHUSD",1760901321561,18.30359378,3996.5,3996.4,0.122]
["bitfinex","ETHUSD",1760901322295,18.38195878,3996.5,3996.4,0.122]
["bitfinex","ETHUSD",1760901322456,14.77067737,3996.5,3996.4,0.122]
["bitfinex","ETHUSD",1760901322661,9.60889037,3996.5,3996.4,0.122]
["bitfinex","ETHUSD",1760901323516,14.56110078,3996.5,3996.4,0.122]
["bitfinex","ETHUSD",1760901323864,13.56220178,3996.5,3996.4,0.122]
["bitfinex","ETHUSD",1760901324556,14.56220178,3996.5,3996.4,0.122]
["bitfinex","ETHUSD",1760901324802,12.06001237,3996.5,3996.4,0.122]
["bitfinex","ETHUSD",1760901325003,4.22805337,3996.5,3996.4,0.122]
["bitfinex","ETHUSD",1760901325164,1.70650937,3996.5,3996.4,0.122]
["bitfinex","ETHUSD",1760901325960,0.72950937,3996.5,3996.4,0.122]
["bitfinex","ETHUSD",1760901326160,3.63603737,3996.5,3996.4,0.122]
["bitfinex","ETHUSD",1760901326365,3.97943737,3996.5,3996.4,0.122]
["bitfinex","ETHUSD",1760901326893,3.73139037,3996.5,3996.4,0.122]
["bitfinex","ETHUSD",1760901327305,0.60750937,3996.5,3996.4,0.122]
["bitfinex","ETHUSD",1760901328079,0.00100001,3996.5,3996.4,0.122]
["bitfinex","ETHUSD",1760901330607,0.12580001,3996.5,3996.4,0.122]
["bitfinex","ETHUSD",1760901333701,0.12580001,3996.5,3996.4,0.5506]
["bitfinex","ETHUSD",1760901333901,0.12580001,3996.5,3996.4,3.05285202]
["bitfinex","ETHUSD",1760901334295,0.00100001,3996.5,3996.4,3.05285202]
["bitfinex","ETHUSD",1760901339416,0.00100001,3996.5,3996.4,3.07787454]
["bitfinex","ETHUSD",1760901339598,0.00100001,3996.5,3996.4,3.05285202]
["bitfinex","ETHUSD",1760901342816,0.00100001,3996.5,3996.4,6.9642023]
["bitfinex","ETHUSD",1760901345141,0.00100001,3996.5,3996.4,2.62425202]
["bitfinex","ETHUSD",1760901346549,0.04460351,3996.5,3996.4,2.62425202]
["bitfinex","ETHUSD",1760901346918,0.00100001,3996.5,3996.4,2.62425202]
["bitfinex","ETHUSD",1760901347858,0.00100001,3996.5,3996.4,6.9715023]
["bitfinex","ETHUSD",1760901349254,0.00100001,3996.5,3996.4,6.5356023]
["bitfinex","ETHUSD",1760901349968,0.00100001,3996.5,3996.4,2.62425202]
["bitfinex","ETHUSD",1760901350958,0.00100001,3996.5,3996.4,3.06015202]
["bitfinex","ETHUSD",1760901351867,0.00100001,3996.5,3996.4,2.62425202]
["bitfinex","ETHUSD",1760901352069,0.00100001,3996.5,3996.4,6.5356023]
["bitfinex","ETHUSD",1760901352275,0.00100001,3996.5,3996.4,10.7904023]
["bitfinex","ETHUSD",1760901354626,0.04460059,3996.5,3996.4,10.7904023]
["bitfinex","ETHUSD",1760901355265,0.00100001,3996.5,3996.4,10.7904023]
["bitfinex","ETHUSD",1760901355430,0.00100001,3996.5,3996.4,12.5184023]
["bitfinex","ETHUSD",1760901357971,0.00100001,3996.5,3996.4,8.6984023]
["bitfinex","ETHUSD",1760901358567,1e-08,3996.9,3996.8,2.5020016]
["bitfinex","ETHUSD",1760901358770,1e-08,3996.9,3996.8,8.14135188]
["bitfinex","ETHUSD",1760901359071,1e-08,3996.9,3996.8,8.70095188]
["bitfinex","ETHUSD",1760901359252,1e-08,3996.9,3996.8,8.80124108]
["bitfinex","ETHUSD",1760901360756,1e-08,3996.9,3996.8,11.97324108]
["bitfinex","ETHUSD",1760901361588,1e-08,3996.9,3996.8,12.72684108]
["bitfinex","ETHUSD",1760901362038,1e-08,3996.9,3996.8,16.63819136]
["bitfinex","ETHUSD",1760901362669,1e-08,3997.0,3996.9,4.863539]
["bitfinex","ETHUSD",1760901363068,1e-08,3997.0,3996.9,5.298339]
["bitfinex","ETHUSD",1760901363647,1e-08,3997.0,3996.9,9.238339]
["bitfinex","ETHUSD",1760901365472,1e-08,3997.0,3996.9,8.803539]
["bitfinex","ETHUSD",1760901365771,1e-08,3997.0,3996.9,12.447539]
["bitfinex","ETHUSD",1760901366270,1e-08,3997.0,3996.9,8.169939]
["bitfinex","ETHUSD",1760901366640,1e-08,3997.0,3996.9,11.340939]
["bitfinex","ETHUSD",1760901366840,1e-08,3997.0,3996.9,7.520939]
["bitfinex","ETHUSD",1760901367265,1e-08,3997.0,3996.9,7.993939]
["bitfinex","ETHUSD",1760901368762,1e-08,3997.0,3996.9,7.520939]
["bitfinex","ETHUSD",1760901368966,1e-08,3997.0,3996.9,7.62122116]
["bitfinex","ETHUSD",1760901369276,1e-08,3997.0,3996.9,11.91422116]
["bitfinex","ETHUSD",1760901372411,1e-08,3997.0,3996.9,11.44122116]
["bitfinex","ETHUSD",1760901373986,0.46440001,3997.0,3996.9,8.169939]
["bitfinex","ETHUSD",1760901374378,0.46440001,3997.0,3996.9,12.08128928]
["bitfinex","ETHUSD",1760901374792,0.46440001,3997.0,3996.9,10.35328928]
["bitfinex","ETHUSD",1760901375972,0.46440001,3997.0,3996.9,6.441939]
["bitfinex","ETHUSD",1760901377191,0.46440001,3997.0,3996.9,2.621939]
["bitfinex","ETHUSD",1760901378063,0.46440001,3997.0,3996.9,0.12]
["bitfinex","ETHUSD",1760901378374,0.46440001,3997.0,3996.9,2.621939]
["bitfinex","ETHUSD",1760901378561,0.85678018,3997.0,3996.9,2.621939]
["bitfinex","ETHUSD",1760901381675,0.85678018,3997.0,3996.9,2.623939]
["bitfinex","ETHUSD",1760901383097,0.90037723,3997.0,3996.9,2.623939]
["bitfinex","ETHUSD",1760901384905,0.90037723,3997.0,3996.9,6.66008928]
["bitfinex","ETHUSD",1760901386673,0.43597723,3997.0,3996.9,6.66008928]
["bitfinex","ETHUSD",1760901386880,0.43597723,3997.0,3996.9,8.83318928]
["bitfinex","ETHUSD",1760901387082,0.04359706,3997.0,3996.9,8.83318928]
["bitfinex","ETHUSD",1760901387870,1e-08,3997.0,3996.9,8.83318928]
["bitfinex","ETHUSD",1760901389111,1e-08,3997.0,3996.9,8.73272578]
["bitfinex","ETHUSD",1760901390378,1e-08,3997.0,3996.9,8.75272578]
["bitfinex","ETHUSD",1760901392121,0.04359154,3997.0,3996.9,8.75272578]
["bitfinex","ETHUSD",1760901394608,1e-08,3997.0,3996.9,8.30762578]
["bitfinex","ETHUSD",1760901396621,1e-08,3997.0,3996.9,8.76032578]
["bitfinex","ETHUSD",1760901397993,1e-08,3997.0,3996.9,8.30762578]
["bitfinex","ETHUSD",1760901399226,0.45900001,3997.0,3996.9,2.6682755]
["bitfinex","ETHUSD",1760901402125,0.50259668,3997.0,3996.9,2.6682755]
["bitfinex","ETHUSD",1760901405044,0.50259668,3997.0,3996.9,0.1663365]
["bitfinex","ETHUSD",1760901405495,0.82625968,3997.0,3996.9,0.1663365]
["bitfinex","ETHUSD",1760901409529,0.82625968,3997.0,3996.9,0.0415365]
["bitfinex","ETHUSD",1760901411121,3.34672435,3997.0,3996.9,0.0415365]
["bitfinex","ETHUSD",1760901411332,3.47152435,3997.0,3996.9,0.0415365]
["bitfinex","ETHUSD",1760901411646,9.96792635,3997.0,3996.9,0.0415365]
["bitfinex","ETHUSD",1760901411808,9.94933808,3997.0,3996.9,0.0415365]
["bitfinex","ETHUSD",1760901412005,7.44746168,3997.0,3996.9,0.0415365]
["bitfinex","ETHUSD",1760901412318,0.95105968,3997.0,3996.9,0.0415365]
["bitfinex","ETHUSD",1760901412839,3.45293608,3997.0,3996.9,0.0415365]
["bitfinex","ETHUSD",1760901414543,3.47152435,3997.0,3996.9,0.0415365]
["bitfinex","ETHUSD",1760901415050,3.86398719,3997.0,3996.9,0.0415365]
["bitfinex","ETHUSD",1760901415839,3.47152435,3997.0,3996.9,0.0415365]
["bitfinex","ETHUSD",1760901417561,3.45293608,3997.0,3996.9,0.0415365]
["bitfinex","ETHUSD",1760901417781,14.79087135,3997.0,3996.9,0.0415365]
["bitfinex","ETHUSD",1760901418068,14.77228308,3997.0,3996.9,0.0415365]
["bitfinex","ETHUSD",1760901418366,14.87262134,3997.0,3996.9,0.0415365]
["bitfinex","ETHUSD",1760901418783,21.82703382,3997.0,3996.9,0.0415365]
["bitfinex","ETHUSD",1760901418928,22.46063382,3997.0,3996.9,0.0415365]
["bitfinex","ETHUSD",1760901419355,22.85312584,3997.0,3996.9,0.0415365]
["bitfinex","ETHUSD",1760901419838,36.35097684,3997.0,3996.9,0.0415365]
["bitfinex","ETHUSD",1760901420760,30.0531378,3996.6,3996.5,0.002]
["bitfinex","ETHUSD",1760901420960,33.13597725,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1760901421126,42.72604985,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1760901421454,43.61804796,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1760901421657,32.24834319,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1760901421962,32.96440519,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1760901422161,35.47151913,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1760901422754,24.05022813,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1760901423052,31.53745813,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1760901423252,31.66139749,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1760901423949,16.34947049,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1760901424150,42.76786849,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1760901424751,34.98883987,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901424966,37.49595381,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901425177,16.87619681,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901425382,21.56926941,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901426178,38.31632541,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901426895,37.50831441,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901427082,12.61962641,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901427274,38.79193141,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901427979,39.08258793,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901428284,43.24783783,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901429407,43.6404661,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901430175,13.6404661,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901430365,43.6404661,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901430590,37.8831935,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901430794,9.96296149,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901430993,7.80436149,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901431196,11.98879349,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901431404,9.80118249,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901431608,11.52918249,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901432502,25.83209149,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901432708,24.59459149,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901432907,21.88798949,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901433281,29.24875449,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901433595,23.95074449,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901434398,26.12020549,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901434693,23.47326749,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901435491,33.67014773,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901435897,33.62651932,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901436086,30.72636132,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901436489,30.73177932,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901436684,21.13809632,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901436997,19.31776832,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901437601,25.44089232,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901437897,23.04181532,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901438270,21.56306532,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901438595,22.95206532,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901438801,22.99568826,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901439567,31.92996126,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901439765,36.16723386,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901439969,36.23040559,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901440582,42.66501959,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901441109,42.95567611,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901442705,12.95567611,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901442909,43.34827721,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901443838,31.23398869,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901444122,30.29969469,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901444820,43.05762069,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901445182,43.01399775,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901446410,28.62781675,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901446613,28.23521565,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901447022,33.08819765,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901447202,32.33441165,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901447516,30.27451165,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901447912,12.62139665,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901448238,40.54876755,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901448540,23.84136255,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901448941,12.66502355,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901449154,41.26637355,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901450044,13.05761472,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901450249,35.52270772,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901450747,32.14064772,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901451144,19.22806772,3996.1,3996.0,0.43070001]
["bitfinex","ETHUSD",1760901451333,12.18388712,3996.1,3996.0,0.43070001]
["bitfinex","ETHUSD",1760901451518,12.18388712,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901452134,7.90874212,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901452343,23.99993412,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901453254,30.60191212,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901453418,30.00491212,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901453761,24.07061212,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901454056,23.72787612,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901454244,12.77074212,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901454553,35.33944112,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901454747,22.90752012,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901455422,35.13815512,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901455941,32.63835322,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901456465,31.94990822,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901457356,12.72711522,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901457530,42.72711522,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901458449,35.78136022,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901458660,36.22226022,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901458951,40.95895859,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901459447,17.46381359,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901459656,33.67403559,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901459946,33.14033659,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901460552,34.28388859,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901461418,26.00008959,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901461632,29.90082259,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901462113,28.71989259,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901462317,28.41508259,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901462762,31.14428059,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901462929,30.75168942,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901463663,32.98946042,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901464558,33.43036042,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901464778,43.49869883,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901464924,34.41721983,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901465459,34.37359406,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901465761,16.64356865,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901465962,34.68577665,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901466867,16.64356865,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901467164,3.17,3996.1,3996.0,0.44140001]
["bitfinex","ETHUSD",1760901467963,3.17,3996.1,3996.0,2.94390251]
["bitfinex","ETHUSD",1760901468155,0.001,3996.1,3996.0,2.94390251]
["bitfinex","ETHUSD",1760901468350,3.17,3996.1,3996.0,2.94390251]
["bitfinex","ETHUSD",1760901469963,3.17,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901470127,10.42235138,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901470330,18.32436338,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901470546,11.52597337,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901470743,10.28442637,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901470947,9.57577987,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901471265,11.59202987,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901471448,9.20302987,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901471831,9.24664766,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901472467,20.26185966,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901473479,21.26185966,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901474065,26.1305736,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901474240,26.5035736,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901474447,29.34199061,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901474644,25.4255256,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901475430,11.0825716,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901475650,40.9943236,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901476067,40.8695236,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901476275,40.82590581,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901476443,45.41520183,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901477350,23.17845882,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901477669,44.83061882,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901477838,44.49474682,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901478038,40.08036782,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901478247,40.18074838,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901478673,44.93099938,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901479250,44.97462701,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901479474,45.36721947,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901480469,49.28368448,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901480638,41.07775446,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901480837,19.97510847,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901481879,29.04777847,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901482247,14.26628446,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901482453,15.00336646,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901482662,11.07775446,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901482850,21.34188746,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901483057,23.03388746,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901483570,20.61085746,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901483777,15.24961146,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901484863,17.60784946,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901485313,17.56422183,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901485472,14.20293289,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901485797,13.91366243,3996.1,3996.0,0.45630001]
["bitfinex","ETHUSD",1760901485964,11.95058643,3996.1,3996.0,0.45630001]
["bitfinex","ETHUSD",1760901486165,7.36443987,3996.1,3996.0,0.45630001]
["bitfinex","ETHUSD",1760901486507,9.90261587,3996.1,3996.0,0.45630001]
["bitfinex","ETHUSD",1760901486894,4.862,3996.1,3996.0,0.45630001]
["bitfinex","ETHUSD",1760901487399,7.36443987,3996.1,3996.0,0.45630001]
["bitfinex","ETHUSD",1760901487973,4.862,3996.1,3996.0,0.45630001]
["bitfinex","ETHUSD",1760901488497,7.36443987,3996.1,3996.0,0.45630001]
["bitfinex","ETHUSD",1760901488700,7.40805772,3996.1,3996.0,0.45630001]
["bitfinex","ETHUSD",1760901489070,4.90561785,3996.1,3996.0,0.45630001]
["bitfinex","ETHUSD",1760901489764,7.40805772,3996.1,3996.0,0.45630001]
["bitfinex","ETHUSD",1760901489969,7.40805772,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901490176,11.45584072,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901490564,14.28356069,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901490766,16.01156069,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901490965,29.17364069,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901491170,26.43278469,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901491380,18.97327069,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901491565,16.81955769,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901491981,18.59982369,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901492177,17.10648269,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901493094,16.51273369,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901493294,14.91113369,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901493494,14.60392569,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901493691,17.45323669,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901494734,15.44033569,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901497639,14.80673569,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901497805,9.13605772,3996.1,3996.0,0.45100001]
["bitfinex","ETHUSD",1760901499517,6.63361785,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901499720,4.90561785,3996.1,3996.0,0.45100001]
["bitfinex","ETHUSD",1760901500622,4.862,3996.1,3996.0,0.45100001]
["bitfinex","ETHUSD",1760901500926,4.9868,3996.1,3996.0,0.45100001]
["bitfinex","ETHUSD",1760901501528,4.862,3996.1,3996.0,0.45100001]
["bitfinex","ETHUSD",1760901501723,4.862,3996.1,3996.0,2.95350251]
["bitfinex","ETHUSD",1760901502151,4.862,3996.1,3996.0,3.07830251]
["bitfinex","ETHUSD",1760901503938,4.862,3996.1,3996.0,0.12480001]
["bitfinex","ETHUSD",1760901504124,7.85063987,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901504324,15.77123353,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901504547,12.98547987,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901504736,12.24945687,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901506160,12.61895687,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901506647,13.25255687,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901508071,14.98055687,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901508371,17.22085732,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901508875,17.26447693,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901509377,16.99352993,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901510371,15.76526372,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901510874,16.13476372,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901513373,15.76526372,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901513566,13.51300972,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901513761,9.13605948,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901513981,6.63361961,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901514549,4.90561961,3996.1,3996.0,0.45100001]
["bitfinex","ETHUSD",1760901515371,4.862,3996.1,3996.0,0.45100001]
["bitfinex","ETHUSD",1760901516666,4.862,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901517277,7.36443987,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901519190,5.67243987,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901519573,10.44524387,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901520667,5.67243987,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901521069,12.24666287,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901521798,10.67967887,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901522800,11.04917887,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901523314,10.67967887,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901526113,9.37754987,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901526485,5.67243987,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901528703,3.17,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901529186,3.17,3996.1,3996.0,0.45180001]
["bitfinex","ETHUSD",1760901529386,3.17,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901530892,3.17,3996.1,3996.0,0.45180001]
["bitfinex","ETHUSD",1760901531092,3.17,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901532923,5.67243987,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901533302,3.17,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901535016,5.67243987,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901535221,3.17,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901536901,3.17,3996.1,3996.0,0.45180001]
["bitfinex","ETHUSD",1760901537307,3.17,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901540230,3.2948,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901540534,3.2948,3996.1,3996.0,0.45180001]
["bitfinex","ETHUSD",1760901540830,0.001,3996.1,3996.0,0.45180001]
["bitfinex","ETHUSD",1760901541131,3.166,3996.1,3996.0,0.45180001]
["bitfinex","ETHUSD",1760901541433,3.166,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901541608,6.03793987,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901543235,17.50275174,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901544000,17.89530904,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901544201,27.70766904,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901544713,26.86227604,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901544926,28.59027604,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901545134,39.27040874,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901545337,39.42296637,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901545514,39.03040174,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901546322,37.91840074,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901547211,9.27040874,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901547416,39.27040874,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901548638,30.80086736,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901549000,24.99036736,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901549415,11.12675374,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901549831,11.49625374,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901550552,25.82489274,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901551401,9.70658317,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901551602,33.31047317,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901552043,29.96976117,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901553645,9.33708317,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901553845,11.39902417,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901554648,9.33708317,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901554813,11.35613617,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901555228,11.31251217,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901555615,9.29345917,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901555942,8.65985917,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901556111,10.1867203,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901556310,3.55855043,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901556539,5.69771,3996.1,3996.0,0.46030001]
["bitfinex","ETHUSD",1760901556746,3.166,3996.1,3996.0,0.46030001]
["bitfinex","ETHUSD",1760901557442,11.02395287,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901560043,44.20668222,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901560218,42.93112222,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901560856,43.03149094,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901561026,15.15403907,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901561229,45.15403907,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901562030,15.15403907,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901562241,45.15403907,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901567437,45.05213146,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901569148,45.09575789,3996.1,3996.0,1e-08]
["bitfinex","ETHUSD",1760901569320,35.57348551,3996.0,3995.9,0.002]
["bitfinex","ETHUSD",1760901569520,38.08059945,3996.0,3995.9,0.002]
["bitfinex","ETHUSD",1760901569743,38.45009945,3996.0,3995.9,0.002]
["bitfinex","ETHUSD",1760901570149,38.45009945,3996.0,3995.5,0.002]
["bitfinex","ETHUSD",1760901570150,4.86435302,3995.6,3995.5,1e-08]
["bitfinex","ETHUSD",1760901570350,43.31136365,3995.6,3995.5,1e-08]
["bitfinex","ETHUSD",1760901570649,44.19993195,3995.6,3995.5,1e-08]
["bitfinex","ETHUSD",1760901570949,46.26649884,3995.6,3995.5,1e-08]
["bitfinex","ETHUSD",1760901571673,38.68062884,3995.6,3995.5,1e-08]
["bitfinex","ETHUSD",1760901572029,39.05172884,3995.6,3995.5,1e-08]
["bitfinex","ETHUSD",1760901572362,16.26649884,3995.6,3995.5,1e-08]
["bitfinex","ETHUSD",1760901572557,44.06431684,3995.6,3995.5,1e-08]
["bitfinex","ETHUSD",1760901572979,2.75950978,3995.6,3995.5,1e-08]
["bitfinex","ETHUSD",1760901573133,8.1778328,3995.6,3995.5,0.46030001]
["bitfinex","ETHUSD",1760901573333,9.9058328,3995.6,3995.5,1e-08]
["bitfinex","ETHUSD",1760901573577,28.6603138,3995.6,3995.5,1e-08]
["bitfinex","ETHUSD",1760901574427,8.8357558,3995.6,3995.5,1e-08]
["bitfinex","ETHUSD",1760901574655,38.4484918,3995.6,3995.5,1e-08]
["bitfinex","ETHUSD",1760901575229,40.95560574,3995.6,3995.5,1e-08]
["bitfinex","ETHUSD",1760901575660,41.34286974,3995.6,3995.5,1e-08]
["bitfinex","ETHUSD",1760901575828,39.62615274,3995.6,3995.5,1e-08]
["bitfinex","ETHUSD",1760901576433,39.58251826,3995.6,3995.5,1e-08]
["bitfinex","ETHUSD",1760901576643,41.29923526,3995.6,3995.5,1e-08]
["bitfinex","ETHUSD",1760901577558,11.29923526,3995.6,3995.5,1e-08]
["bitfinex","ETHUSD",1760901577871,38.08580296,3995.6,3995.5,1e-08]
["bitfinex","ETHUSD",1760901578762,18.18686196,3995.6,3995.5,0.46580001]
["bitfinex","ETHUSD",1760901579062,4.361201,3995.6,3995.5,0.46580001]
["bitfinex","ETHUSD",1760901579287,5.247493,3995.6,3995.5,0.46580001]
["bitfinex","ETHUSD",1760901579463,7.01911962,3995.6,3995.5,0.46580001]
["bitfinex","ETHUSD",1760901579660,7.01929762,3995.6,3995.5,0.46580001]
["bitfinex","ETHUSD",1760901580760,4.93562662,3995.6,3995.5,0.46580001]
["bitfinex","ETHUSD",1760901580962,6.94807362,3995.6,3995.5,0.46580001]
["bitfinex","ETHUSD",1760901581170,4.93562662,3995.6,3995.5,0.46580001]
["bitfinex","ETHUSD",1760901581502,9.16400662,3995.6,3995.5,0.46580001]
["bitfinex","ETHUSD",1760901581687,4.93562662,3995.6,3995.5,0.46580001]
["bitfinex","ETHUSD",1760901581866,6.95004262,3995.6,3995.5,0.46580001]
["bitfinex","ETHUSD",1760901582492,4.93562662,3995.6,3995.5,0.46580001]
["bitfinex","ETHUSD",1760901582917,6.95521062,3995.6,3995.5,0.46580001]
["bitfinex","ETHUSD",1760901583692,8.69098962,3995.6,3995.5,0.46580001]
["bitfinex","ETHUSD",1760901584668,7.40371662,3995.6,3995.5,0.46580001]
["bitfinex","ETHUSD",1760901585175,7.04731162,3995.6,3995.5,0.46580001]
["bitfinex","ETHUSD",1760901585494,8.57948462,3995.6,3995.5,0.46580001]
["bitfinex","ETHUSD",1760901585695,4.93562662,3995.6,3995.5,0.46580001]
["bitfinex","ETHUSD",1760901585864,6.895975,3995.6,3995.5,0.46580001]
["bitfinex","ETHUSD",1760901586066,6.90831,3995.6,3995.5,0.46580001]
["bitfinex","ETHUSD",1760901586467,4.892,3995.6,3995.5,0.46580001]
["bitfinex","ETHUSD",1760901586663,7.951582,3995.6,3995.5,0.46580001]
["bitfinex","ETHUSD",1760901587571,9.150103,3995.6,3995.5,0.46580001]
["bitfinex","ETHUSD",1760901587791,8.024969,3995.6,3995.5,0.46580001]
["bitfinex","ETHUSD",1760901588676,8.996596,3995.6,3995.5,0.46580001]
["bitfinex","ETHUSD",1760901588881,7.39765,3995.6,3995.5,0.46580001]
["bitfinex","ETHUSD",1760901589198,9.90040302,3995.6,3995.5,0.46580001]
["bitfinex","ETHUSD",1760901589568,4.892,3995.6,3995.5,0.46580001]
["bitfinex","ETHUSD",1760901589774,7.734628,3995.6,3995.5,0.46580001]
["bitfinex","ETHUSD",1760901589994,6.982593,3995.6,3995.5,0.46580001]
["bitfinex","ETHUSD",1760901590770,9.974746,3995.6,3995.5,0.46580001]
["bitfinex","ETHUSD",1760901591282,9.974746,3995.6,3995.5,1e-08]
["bitfinex","ETHUSD",1760901591478,8.421833,3995.6,3995.5,1e-08]
["bitfinex","ETHUSD",1760901591666,8.360497,3995.6,3995.5,1e-08]
["bitfinex","ETHUSD",1760901592187,4.892,3995.6,3995.5,1e-08]
["bitfinex","ETHUSD",1760901592388,4.892,3995.6,3995.5,0.46580001]
["bitfinex","ETHUSD",1760901592904,7.51423,3995.6,3995.5,0.46580001]
["bitfinex","ETHUSD",1760901593199,7.51423,3995.6,3995.5,1e-08]
["bitfinex","ETHUSD",1760901599998,7.51523,3995.6,3995.5,1e-08]
["bitfinex","ETHUSD",1760901600204,10.01798302,3995.6,3995.5,1e-08]
["bitfinex","ETHUSD",1760901600727,10.39248302,3995.6,3995.5,1e-08]
["bitfinex","ETHUSD",1760901600914,9.64675359,3995.6,3995.5,1e-08]
["bitfinex","ETHUSD",1760901601116,36.45236159,3995.6,3995.5,1e-08]
["bitfinex","ETHUSD",1760901601332,31.14223259,3995.6,3995.5,1e-08]
["bitfinex","ETHUSD",1760901602033,36.72173359,3995.6,3995.5,1e-08]
["bitfinex","ETHUSD",1760901602838,36.43450859,3995.6,3995.5,1e-08]
["bitfinex","ETHUSD",1760901603005,9.64675359,3995.6,3995.5,1e-08]
["bitfinex","ETHUSD",1760901603205,27.88689459,3995.6,3995.5,1e-08]
["bitfinex","ETHUSD",1760901603412,21.93072059,3995.6,3995.5,1e-08]
["bitfinex","ETHUSD",1760901603618,18.69230859,3995.6,3995.5,1e-08]
["bitfinex","ETHUSD",1760901603804,18.17034359,3995.6,3995.5,1e-08]
["bitfinex","ETHUSD",1760901604007,13.86580859,3995.6,3995.5,1e-08]
["bitfinex","ETHUSD",1760901604338,16.41612759,3995.6,3995.5,1e-08]
["bitfinex","ETHUSD",1760901605103,9.64675359,3995.6,3995.5,1e-08]
["bitfinex","ETHUSD",1760901605338,20.48234659,3995.6,3995.5,1e-08]
["bitfinex","ETHUSD",1760901606230,9.27225359,3995.6,3995.5,1e-08]
["bitfinex","ETHUSD",1760901606437,23.06785059,3995.6,3995.5,1e-08]
["bitfinex","ETHUSD",1760901607439,23.68455859,3995.6,3995.5,1e-08]
["bitfinex","ETHUSD",1760901608313,9.66486939,3995.6,3995.5,1e-08]
["bitfinex","ETHUSD",1760901608525,11.41186882,3995.6,3995.5,1e-08]
["bitfinex","ETHUSD",1760901608718,11.01925302,3995.6,3995.5,1e-08]
["bitfinex","ETHUSD",1760901610122,10.21406902,3995.6,3995.5,1e-08]
["bitfinex","ETHUSD",1760901610320,7.243116,3995.6,3995.5,1e-08]
["bitfinex","ETHUSD",1760901610530,9.74586902,3995.6,3995.5,1e-08]
["bitfinex","ETHUSD",1760901610912,11.1868393,3995.6,3995.5,1e-08]
["bitfinex","ETHUSD",1760901611113,1.8538,3995.6,3995.5,1e-08]
["bitfinex","ETHUSD",1760901611313,4.780936,3995.6,3995.5,0.44290001]
["bitfinex","ETHUSD",1760901611514,5.0158,3995.6,3995.5,0.44290001]
["bitfinex","ETHUSD",1760901619545,7.224204,3995.6,3995.5,0.44290001]
["bitfinex","ETHUSD",1760901619854,5.0158,3995.6,3995.5,1e-08]
["bitfinex","ETHUSD",1760901620057,5.05942557,3995.6,3995.5,1e-08]
["bitfinex","ETHUSD",1760901620450,7.77420157,3995.6,3995.5,1e-08]
["bitfinex","ETHUSD",1760901621861,7.10471257,3995.6,3995.5,1e-08]
["bitfinex","ETHUSD",1760901625562,10.25222574,3995.6,3995.5,1e-08]
["bitfinex","ETHUSD",1760901625763,10.70082574,3995.6,3995.5,1e-08]
["bitfinex","ETHUSD",1760901626861,10.65720017,3995.6,3995.5,1e-08]
["bitfinex","ETHUSD",1760901630079,10.70082681,3995.6,3995.5,1e-08]
["bitfinex","ETHUSD",1760901630373,7.70584715,3995.6,3995.5,1e-08]
["bitfinex","ETHUSD",1760901630575,5.0158,3995.6,3995.5,1e-08]
["bitfinex","ETHUSD",1760901631571,7.51855302,3995.6,3995.5,1e-08]
["bitfinex","ETHUSD",1760901631759,10.58881002,3995.6,3995.5,1e-08]
["bitfinex","ETHUSD",1760901633550,10.63243649,3995.6,3995.5,1e-08]
["bitfinex","ETHUSD",1760901634540,11.02503277,3995.6,3995.5,1e-08]
["bitfinex","ETHUSD",1760901635056,10.9814063,3995.6,3995.5,1e-08]
["bitfinex","ETHUSD",1760901636196,12.82051644,3995.6,3995.5,1e-08]
["bitfinex","ETHUSD",1760901636492,12.42792016,3995.6,3995.5,1e-08]
["bitfinex","ETHUSD",1760901637368,19.89061916,3995.6,3995.5,1e-08]
["bitfinex","ETHUSD",1760901637765,9.80135214,3995.6,3995.5,1e-08]
["bitfinex","ETHUSD",1760901638065,5.0158,3995.6,3995.5,1e-08]
["bitfinex","ETHUSD",1760901638265,8.387987,3995.6,3995.5,1e-08]
["bitfinex","ETHUSD",1760901638471,8.43161277,3995.6,3995.5,1e-08]
["bitfinex","ETHUSD",1760901638670,8.387987,3995.6,3995.5,1e-08]
["bitfinex","ETHUSD",1760901639278,5.0158,3995.6,3995.5,1e-08]
["bitfinex","ETHUSD",1760901639786,8.387987,3995.6,3995.5,1e-08]
["bitfinex","ETHUSD",1760901641197,5.0158,3995.6,3995.5,1e-08]
["bitfinex","ETHUSD",1760901641398,8.387987,3995.6,3995.5,1e-08]
["bitfinex","ETHUSD",1760901641559,5.0158,3995.6,3995.5,1e-08]
["bitfinex","ETHUSD",1760901641759,8.387987,3995.6,3995.5,1e-08]
["bitfinex","ETHUSD",1760901641990,8.43161272,3995.6,3995.5,1e-08]
["bitfinex","ETHUSD",1760901642601,5.05942572,3995.6,3995.5,1e-08]
["bitfinex","ETHUSD",1760901642895,8.43161272,3995.6,3995.5,1e-08]
["bitfinex","ETHUSD",1760901643395,5.05942572,3995.6,3995.5,1e-08]
["bitfinex","ETHUSD",1760901643893,0.1258,3995.6,3995.5,1e-08]
["bitfinex","ETHUSD",1760901644105,3.162,3995.6,3995.5,2.95141567]
["bitfinex","ETHUSD",1760901644898,3.162,3995.6,3995.5,1e-08]
["bitfinex","ETHUSD",1760901646388,3.162,3995.6,3995.5,0.44860001]
["bitfinex","ETHUSD",1760901646886,3.162,3995.6,3995.5,1e-08]
["bitfinex","ETHUSD",1760901652160,3.55455273,3995.6,3995.5,1e-08]
["bitfinex","ETHUSD",1760901654988,3.55455273,3995.6,3995.5,0.44860001]
["bitfinex","ETHUSD",1760901655719,3.55455273,3995.6,3995.5,2.95141567]
["bitfinex","ETHUSD",1760901656224,3.59817132,3995.6,3995.5,2.95141567]
["bitfinex","ETHUSD",1760901656685,3.59817132,3995.6,3995.5,2.50281567]
["bitfinex","ETHUSD",1760901656886,3.55455273,3995.6,3995.5,2.95141567]
["bitfinex","ETHUSD",1760901657086,3.55455273,3995.6,3995.5,1e-08]
["bitfinex","ETHUSD",1760901657308,3.55455273,3995.6,3995.5,2.50281567]
["bitfinex","ETHUSD",1760901658218,3.55455273,3995.6,3995.5,1e-08]
["bitfinex","ETHUSD",1760901659911,3.55455273,3995.6,3995.5,2.95141567]
["bitfinex","ETHUSD",1760901660726,3.55455273,3995.6,3995.5,1e-08]
["bitfinex","ETHUSD",1760901661116,3.55455273,3995.6,3995.5,2.50281567]
["bitfinex","ETHUSD",1760901661429,3.55455273,3995.6,3995.5,2.95141567]
["bitfinex","ETHUSD",1760901661720,3.55455273,3995.6,3995.5,1e-08]
["bitfinex","ETHUSD",1760901661921,3.952988,3995.6,3995.5,1e-08]
["bitfinex","ETHUSD",1760901662110,3.98653527,3995.6,3995.5,1e-08]
["bitfinex","ETHUSD",1760901662315,3.162,3995.6,3995.5,1e-08]
["bitfinex","ETHUSD",1760901662515,0.001,3995.6,3995.5,1e-08]
["bitfinex","ETHUSD",1760901662715,3.161,3995.6,3995.5,1e-08]
["bitfinex","ETHUSD",1760901663902,3.20462095,3995.6,3995.5,1e-08]
["bitfinex","ETHUSD",1760901664107,3.20462095,3995.6,3995.5,2.50281567]
["bitfinex","ETHUSD",1760901664312,0.001,3995.6,3995.5,2.95141567]
["bitfinex","ETHUSD",1760901664632,3.161,3995.6,3995.5,2.95141567]
["bitfinex","ETHUSD",1760901666729,3.161,3995.6,3995.5,1e-08]
["bitfinex","ETHUSD",1760901667439,3.5845,3995.6,3995.5,1e-08]
["bitfinex","ETHUSD",1760901667649,3.94490883,3995.6,3995.5,1e-08]
["bitfinex","ETHUSD",1760901667808,4.06970883,3995.6,3995.5,1e-08]
["bitfinex","ETHUSD",1760901670011,4.46227519,3995.6,3995.5,1e-08]
["bitfinex","ETHUSD",1760901670943,3.67836636,3995.6,3995.5,1e-08]
["bitfinex","ETHUSD",1760901671100,3.55356636,3995.6,3995.5,1e-08]
["bitfinex","ETHUSD",1760901673618,3.55356636,3995.6,3995.5,2.50281567]
["bitfinex","ETHUSD",1760901674508,3.161,3995.6,3995.5,2.97311567]
["bitfinex","ETHUSD",1760901677814,3.161,3995.6,3995.5,3.09791567]
["bitfinex","ETHUSD",1760901681864,3.16,3995.6,3995.5,3.09791567]
["bitfinex","ETHUSD",1760901687168,3.16,3995.6,3995.5,2.62761567]
["bitfinex","ETHUSD",1760901689339,3.20361508,3995.6,3995.5,2.62761567]
["bitfinex","ETHUSD",1760901689764,3.16,3995.6,3995.5,2.62761567]
["bitfinex","ETHUSD",1760901693502,3.6064,3995.6,3995.5,2.62761567]
["bitfinex","ETHUSD",1760901693858,3.16,3995.6,3995.5,2.62761567]
["bitfinex","ETHUSD",1760901694369,3.16,3995.6,3995.5,3.09791567]
["bitfinex","ETHUSD",1760901694704,3.16,3995.6,3995.5,2.62761567]
["bitfinex","ETHUSD",1760901696064,3.16,3995.6,3995.5,0.12480001]
["bitfinex","ETHUSD",1760901696265,3.6034,3995.6,3995.5,0.12480001]
["bitfinex","ETHUSD",1760901696664,3.6034,3995.6,3995.5,2.62761567]
["bitfinex","ETHUSD",1760901698690,3.64701673,3995.6,3995.5,2.62761567]
["bitfinex","ETHUSD",1760901699089,3.6034,3995.6,3995.5,2.62761567]
["bitfinex","ETHUSD",1760901700176,3.16,3995.6,3995.5,2.62761567]
["bitfinex","ETHUSD",1760901703120,3.64701658,3995.6,3995.5,0.12480001]
["bitfinex","ETHUSD",1760901703464,3.64701658,3995.6,3995.5,2.62761567]
["bitfinex","ETHUSD",1760901703671,3.6034,3995.6,3995.5,2.62761567]
["bitfinex","ETHUSD",1760901705599,0.001,3995.6,3995.5,2.96451567]
["bitfinex","ETHUSD",1760901705768,3.159,3995.6,3995.5,2.96451567]
["bitfinex","ETHUSD",1760901707493,3.20261341,3995.6,3995.5,2.96451567]
["bitfinex","ETHUSD",1760901708810,3.20261341,3995.6,3995.5,2.50281567]
["bitfinex","ETHUSD",1760901710406,3.20261341,3995.6,3995.5,1e-08]
["bitfinex","ETHUSD",1760901710407,3.64021341,3995.6,3995.5,1e-08]
["bitfinex","ETHUSD",1760901710650,3.97607134,3995.6,3995.5,1e-08]
["bitfinex","ETHUSD",1760901711121,3.53847134,3995.6,3995.5,1e-08]
["bitfinex","ETHUSD",1760901711403,3.97327134,3995.6,3995.5,1e-08]
["bitfinex","ETHUSD",1760901712428,12.75286922,3995.6,3995.5,1e-08]
["bitfinex","ETHUSD",1760901712706,12.75286922,3995.6,3995.2,0.002]
["bitfinex","ETHUSD",1760901712707,4.86454095,3995.3,3995.2,0.002]
["bitfinex","ETHUSD",1760901712907,40.78429454,3995.3,3995.2,0.002]
["bitfinex","ETHUSD",1760901713108,34.2310036,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1760901713290,37.68292406,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1760901713489,38.11372406,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1760901713689,40.620838,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1760901713879,40.66447562,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1760901714229,41.05717653,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1760901714606,41.81015739,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1760901714986,12.90708179,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1760901715214,24.07708988,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1760901715419,24.03345226,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1760901715613,24.75641826,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1760901716016,24.49184326,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1760901716326,21.19713226,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1760901716689,17.32074326,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1760901716894,23.60404426,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1760901717218,22.84034226,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1760901717419,20.93919826,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1760901717726,28.18259126,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1760901717928,26.45098226,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1760901718340,26.49461703,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1760901718700,32.75864603,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1760901719095,31.01027503,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1760901719705,17.75706157,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1760901719933,36.64280157,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1760901720211,33.10072057,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1760901720831,34.86585757,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1760901721742,15.40704871,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1760901721983,20.02126971,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1760901723063,25.25929971,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1760901723932,25.26431771,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1760901724447,21.87531771,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1760901725023,25.53322571,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1760901725241,25.10242571,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1760901725445,25.53322571,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1760901725671,23.98666671,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1760901725953,22.66891671,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1760901726126,22.64678271,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1760901726326,17.27247471,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1760901726528,15.69663071,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1760901727054,11.71901671,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1760901727350,9.65107811,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1760901727525,11.95819477,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1760901728254,12.207203,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1760901728820,12.638003,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1760901729223,14.70856,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1760901730145,14.730694,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1760901730358,15.27271681,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1760901730766,15.10677905,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1760901730944,14.67597905,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1760901732286,10.35019591,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1760901732443,5.6836121,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1760901732947,12.0530527,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1760901733375,14.8591967,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1760901733681,0.04463124,3995.2,3995.1,0.6658]
["bitfinex","ETHUSD",1760901733841,3.20263124,3995.2,3995.1,0.6658]
["bitfinex","ETHUSD",1760901734239,6.33153724,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1760901734472,7.53469496,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1760901734655,5.6394,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1760901734859,10.676383,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1760901735644,3.159,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1760901735848,5.663001,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1760901736061,5.332852,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1760901736384,5.729299,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1760901736543,3.159,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1760901736747,5.334109,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1760901736997,3.159,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1760901737279,5.565313,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1760901737462,6.624909,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1760901737862,6.226988,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1760901745202,3.159,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1760901746602,3.2838,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1760901746816,12.98036876,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1760901746990,10.47736516,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1760901747173,12.63346516,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1760901747513,12.20536516,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1760901747716,10.75485016,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1760901747921,5.05542915,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1760901748103,3.32742915,3995.2,3995.1,0.6658]
["bitfinex","ETHUSD",1760901748306,0.001,3995.2,3995.1,0.6658]
["bitfinex","ETHUSD",1760901748474,2.509,3995.2,3995.1,3.16886625]
["bitfinex","ETHUSD",1760901755418,2.509,3995.2,3995.1,2.72066625]
["bitfinex","ETHUSD",1760901755582,2.509,3995.2,3995.1,0.2176]
["bitfinex","ETHUSD",1760901755783,2.509,3995.2,3995.1,2.72066625]
["bitfinex","ETHUSD",1760901756407,2.509,3995.2,3995.1,2.50506625]
["bitfinex","ETHUSD",1760901756711,2.509,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1760901760318,2.509,3995.2,3995.1,0.4414]
["bitfinex","ETHUSD",1760901760499,2.509,3995.2,3995.1,0.67]
["bitfinex","ETHUSD",1760901761702,2.509,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1760901764307,2.509,3995.2,3995.1,3.17306625]
["bitfinex","ETHUSD",1760901764728,2.509,3995.2,3995.1,0.2306]
["bitfinex","ETHUSD",1760901764928,2.509,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1760901765834,2.509,3995.2,3995.1,0.4414]
["bitfinex","ETHUSD",1760901766714,2.509,3995.2,3995.1,2.94446625]
["bitfinex","ETHUSD",1760901767047,2.509,3995.2,3995.1,3.17306625]
["bitfinex","ETHUSD",1760901768044,2.509,3995.2,3995.1,0.62]
["bitfinex","ETHUSD",1760901768254,2.509,3995.2,3995.0,2.50311789]
["bitfinex","ETHUSD",1760901769919,0.001,3995.2,3995.1,2.69076625]
["bitfinex","ETHUSD",1760901770246,3.158,3995.2,3995.1,3.25496625]
["bitfinex","ETHUSD",1760901774338,3.158,3995.2,3995.1,7.07496625]
["bitfinex","ETHUSD",1760901778056,3.158,3995.2,3995.1,6.63556625]
["bitfinex","ETHUSD",1760901778378,3.158,3995.2,3995.1,7.07496625]
["bitfinex","ETHUSD",1760901781150,3.158,3995.2,3995.1,6.63556625]
["bitfinex","ETHUSD",1760901781358,3.158,3995.2,3995.1,6.44786625]
["bitfinex","ETHUSD",1760901781738,3.158,3995.2,3995.1,6.44986625]
["bitfinex","ETHUSD",1760901783172,3.20162216,3995.2,3995.1,6.44986625]
["bitfinex","ETHUSD",1760901783573,3.158,3995.2,3995.1,6.44986625]
["bitfinex","ETHUSD",1760901784867,3.158,3995.2,3995.1,6.88926625]
["bitfinex","ETHUSD",1760901785263,3.158,3995.2,3995.1,6.44986625]
["bitfinex","ETHUSD",1760901786786,3.158,3995.2,3995.1,7.08036625]
["bitfinex","ETHUSD",1760901789147,3.158,3995.2,3995.1,3.26036625]
["bitfinex","ETHUSD",1760901789351,3.158,3995.2,3995.1,3.28539691]
["bitfinex","ETHUSD",1760901789552,0.001,3995.2,3995.1,5.49716625]
["bitfinex","ETHUSD",1760901791868,0.001,3995.2,3995.1,2.50506625]
["bitfinex","ETHUSD",1760901792200,0.4161,3995.2,3995.1,2.50506625]
["bitfinex","ETHUSD",1760901792999,0.001,3995.2,3995.1,2.50506625]
["bitfinex","ETHUSD",1760901793794,0.4161,3995.2,3995.1,2.50506625]
["bitfinex","ETHUSD",1760901794990,0.001,3995.2,3995.1,2.50506625]
["bitfinex","ETHUSD",1760901795164,0.04461898,3995.2,3995.1,2.50506625]
["bitfinex","ETHUSD",1760901795360,0.001,3995.2,3995.1,2.50506625]
["bitfinex","ETHUSD",1760901795575,0.001,3995.2,3995.1,2.53009691]
["bitfinex","ETHUSD",1760901797065,0.001,3995.2,3995.1,7.88882915]
["bitfinex","ETHUSD",1760901797259,0.001,3995.2,3995.1,2.69276625]
["bitfinex","ETHUSD",1760901797474,0.001,3995.2,3995.1,2.50506625]
["bitfinex","ETHUSD",1760901799466,0.001,3995.2,3995.1,2.62986625]
["bitfinex","ETHUSD",1760901802083,0.001,3995.2,3995.1,6.44986625]
["bitfinex","ETHUSD",1760901802686,0.04461569,3995.2,3995.1,6.44986625]
["bitfinex","ETHUSD",1760901806626,0.04461569,3995.2,3995.1,6.92296625]
["bitfinex","ETHUSD",1760901806915,0.04461569,3995.2,3995.1,6.44986625]
["bitfinex","ETHUSD",1760901807317,0.04461569,3995.2,3995.1,6.63756625]
["bitfinex","ETHUSD",1760901807490,0.001,3995.2,3995.1,7.11066625]
["bitfinex","ETHUSD",1760901807919,0.001,3995.2,3995.1,6.44986625]
["bitfinex","ETHUSD",1760901809010,0.001,3995.2,3995.1,6.92296625]
["bitfinex","ETHUSD",1760901809213,0.001,3995.2,3995.1,7.11066625]
["bitfinex","ETHUSD",1760901814828,0.04461515,3995.2,3995.1,7.11066625]
["bitfinex","ETHUSD",1760901815226,0.001,3995.2,3995.1,7.11066625]
["bitfinex","ETHUSD",1760901819834,0.001,3995.2,3995.1,11.80859849]
["bitfinex","ETHUSD",1760901821019,0.04461434,3995.2,3995.1,11.80859849]
["bitfinex","ETHUSD",1760901821215,0.001,3995.2,3995.1,11.80859849]
["bitfinex","ETHUSD",1760901821434,0.04461435,3995.2,3995.1,11.80859849]
["bitfinex","ETHUSD",1760901821945,0.001,3995.2,3995.1,11.80859849]
["bitfinex","ETHUSD",1760901822525,0.001,3995.2,3995.1,6.32506625]
["bitfinex","ETHUSD",1760901822724,0.4161,3995.2,3995.1,2.50506625]
["bitfinex","ETHUSD",1760901824313,0.4161,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1760901824736,0.4161,3995.2,3995.1,2.50506625]
["bitfinex","ETHUSD",1760901829226,0.4161,3995.2,3995.1,6.32506625]
["bitfinex","ETHUSD",1760901829429,0.4161,3995.2,3995.1,3.822]
["bitfinex","ETHUSD",1760901829744,0.4161,3995.2,3995.1,6.32506625]
["bitfinex","ETHUSD",1760901831220,0.001,3995.2,3995.1,6.32506625]
["bitfinex","ETHUSD",1760901831425,0.4161,3995.2,3995.1,6.32506625]
["bitfinex","ETHUSD",1760901832031,0.001,3995.2,3995.1,6.32506625]
["bitfinex","ETHUSD",1760901832524,0.001,3995.2,3995.1,6.44986625]
["bitfinex","ETHUSD",1760901833624,0.4161,3995.2,3995.1,6.44986625]
["bitfinex","ETHUSD",1760901838754,0.001,3995.2,3995.1,6.44986625]
["bitfinex","ETHUSD",1760901842869,0.4161,3995.2,3995.1,6.44986625]
["bitfinex","ETHUSD",1760901843240,0.001,3995.2,3995.1,6.44986625]
["bitfinex","ETHUSD",1760901844059,3.156,3995.2,3995.1,7.07116625]
["bitfinex","ETHUSD",1760901847690,3.156,3995.2,3995.1,6.63756625]
["bitfinex","ETHUSD",1760901847691,0.001,3995.2,3995.1,6.63756625]
["bitfinex","ETHUSD",1760901847852,0.001,3995.2,3995.1,7.11006625]
["bitfinex","ETHUSD",1760901854652,0.001,3995.2,3995.1,6.63756625]
["bitfinex","ETHUSD",1760901854856,0.001,3995.2,3995.1,7.08936625]
["bitfinex","ETHUSD",1760901857986,0.001,3995.2,3995.1,3.26936625]
["bitfinex","ETHUSD",1760901858289,0.001,3995.2,3995.1,2.81756625]
["bitfinex","ETHUSD",1760901858685,0.001,3995.2,3995.1,2.62986625]
["bitfinex","ETHUSD",1760901859050,0.4161,3995.2,3995.1,2.62986625]
["bitfinex","ETHUSD",1760901867197,0.001,3995.2,3995.1,2.62986625]
["bitfinex","ETHUSD",1760901867967,0.4161,3995.2,3995.1,2.62986625]
["bitfinex","ETHUSD",1760901868797,0.4161,3995.2,3995.1,6.44986625]
["bitfinex","ETHUSD",1760901870696,0.001,3995.2,3995.1,6.44986625]
["bitfinex","ETHUSD",1760901871463,0.4161,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1760901871663,0.90683002,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1760901871866,28.84306862,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1760901872069,2.50319184,3994.9,3994.7,0.002]
["bitfinex","ETHUSD",1760901872367,0.23808827,3994.8,3994.7,0.002]
["bitfinex","ETHUSD",1760901872697,0.6449,3994.8,3994.7,0.002]
["bitfinex","ETHUSD",1760901873401,0.95970144,3994.8,3994.7,0.002]
["bitfinex","ETHUSD",1760901874596,1.00333274,3994.8,3994.7,0.002]
["bitfinex","ETHUSD",1760901875173,2.73133274,3994.8,3994.7,0.002]
["bitfinex","ETHUSD",1760901875694,2.74992101,3994.8,3994.7,0.002]
["bitfinex","ETHUSD",1760901878809,5.25317524,3994.8,3994.7,0.002]
["bitfinex","ETHUSD",1760901879020,5.23458697,3994.8,3994.7,0.002]
["bitfinex","ETHUSD",1760901879226,2.73133274,3994.8,3994.7,0.002]
["bitfinex","ETHUSD",1760901879385,2.74992101,3994.8,3994.7,0.002]
["bitfinex","ETHUSD",1760901879577,0.59652101,3994.8,3994.7,0.002]
["bitfinex","ETHUSD",1760901879786,1.00333274,3994.8,3994.7,0.002]
["bitfinex","ETHUSD",1760901881296,1.7716313,3994.8,3994.7,2.50531689]
["bitfinex","ETHUSD",1760901881497,0.0436313,3994.8,3994.7,2.95311689]
["bitfinex","ETHUSD",1760901881705,0.001,3995.2,3994.9,2.50315421]
["bitfinex","ETHUSD",1760901881936,3.155,3995.1,3995.0,2.50312891]
["bitfinex","ETHUSD",1760901882226,3.155,3995.1,3994.8,2.95100092]
["bitfinex","ETHUSD",1760901882387,3.156,3995.1,3994.9,2.50318075]
["bitfinex","ETHUSD",1760901882592,0.001,3995.1,3995.0,2.50312891]
["bitfinex","ETHUSD",1760901882791,2.753,3995.1,3995.0,3.07572891]
["bitfinex","ETHUSD",1760901882996,2.753,3995.1,3995.0,0.1248]
["bitfinex","ETHUSD",1760901883390,2.753,3995.1,3995.0,2.62792891]
["bitfinex","ETHUSD",1760901884730,2.79662541,3995.1,3995.0,2.62792891]
["bitfinex","ETHUSD",1760901884937,3.18922375,3995.1,3995.0,2.62792891]
["bitfinex","ETHUSD",1760901885606,2.79662541,3995.1,3995.0,2.62792891]
["bitfinex","ETHUSD",1760901888330,0.04462541,3995.1,3995.0,3.07572891]
["bitfinex","ETHUSD",1760901888545,3.59220769,3995.1,3995.0,3.07572891]
["bitfinex","ETHUSD",1760901888898,0.04462541,3995.1,3995.0,3.07572891]
["bitfinex","ETHUSD",1760901889116,2.77162541,3995.1,3995.0,3.07572891]
["bitfinex","ETHUSD",1760901889831,3.19962541,3995.1,3995.0,3.07572891]
["bitfinex","ETHUSD",1760901891121,0.04462541,3995.1,3995.0,3.07572891]
["bitfinex","ETHUSD",1760901891322,3.19862541,3995.1,3995.0,3.07572891]
["bitfinex","ETHUSD",1760901893317,0.04462541,3995.1,3995.0,3.07572891]
["bitfinex","ETHUSD",1760901893519,3.155,3995.1,3995.0,3.07572891]
["bitfinex","ETHUSD",1760901894257,3.155,3995.1,3995.0,2.62792891]
["bitfinex","ETHUSD",1760901894420,3.155,3995.1,3995.0,3.09682891]
["bitfinex","ETHUSD",1760901894621,3.155,3995.1,3995.0,2.62792891]
["bitfinex","ETHUSD",1760901895026,3.155,3995.1,3995.0,3.09682891]
["bitfinex","ETHUSD",1760901896457,3.19861799,3995.1,3995.0,3.09682891]
["bitfinex","ETHUSD",1760901898262,0.04461799,3995.1,3995.0,3.09682891]
["bitfinex","ETHUSD",1760901898591,3.19861799,3995.1,3995.0,3.09682891]
["bitfinex","ETHUSD",1760901902035,0.001,3995.5,3995.4,2.97177831]
["bitfinex","ETHUSD",1760901903036,0.001,3995.5,3995.4,2.99680709]
["bitfinex","ETHUSD",1760901904460,0.04461005,3995.5,3995.4,2.97177831]
["bitfinex","ETHUSD",1760901904857,0.04461005,3995.5,3995.4,2.99680709]
["bitfinex","ETHUSD",1760901905063,0.04461005,3995.5,3995.4,2.97177831]
["bitfinex","ETHUSD",1760901906781,3.155,3996.0,3995.9,2.50256512]
["bitfinex","ETHUSD",1760901906782,0.001,3996.0,3995.9,2.50256512]
["bitfinex","ETHUSD",1760901906989,0.001,3996.0,3995.9,7.6325368]
["bitfinex","ETHUSD",1760901907273,0.001,3996.0,3995.9,7.2007368]
["bitfinex","ETHUSD",1760901909464,0.001,3996.0,3995.9,7.6325368]
["bitfinex","ETHUSD",1760901910645,0.001,3996.0,3995.9,8.2661368]
["bitfinex","ETHUSD",1760901911290,0.001,3996.0,3995.9,8.3909368]
["bitfinex","ETHUSD",1760901913288,0.001,3996.0,3995.9,8.4298368]
["bitfinex","ETHUSD",1760901915870,0.001,3996.0,3995.9,7.9591368]
["bitfinex","ETHUSD",1760901916462,0.001,3996.0,3995.9,8.4298368]
["bitfinex","ETHUSD",1760901918012,0.001,3996.0,3995.9,3.26096512]
["bitfinex","ETHUSD",1760901918222,0.4464,3996.0,3995.9,0.1248]
["bitfinex","ETHUSD",1760901919419,0.4464,3996.0,3995.9,2.62736512]
["bitfinex","ETHUSD",1760901922405,3.5994,3996.0,3995.9,2.62736512]
["bitfinex","ETHUSD",1760901924098,3.64301344,3996.0,3995.9,2.62736512]
["bitfinex","ETHUSD",1760901924497,3.64301344,3996.0,3995.9,0.1248]
["bitfinex","ETHUSD",1760901924929,4.03551381,3996.0,3995.9,0.1248]
["bitfinex","ETHUSD",1760901927221,4.03551381,3996.0,3995.9,2.62736512]
["bitfinex","ETHUSD",1760901936450,3.59011381,3996.0,3995.9,2.62736512]
["bitfinex","ETHUSD",1760901937042,0.43711381,3996.0,3995.9,2.62736512]
["bitfinex","ETHUSD",1760901937219,3.59011381,3996.0,3995.9,2.62736512]
["bitfinex","ETHUSD",1760901937750,4.02711381,3996.0,3995.9,2.62736512]
["bitfinex","ETHUSD",1760901938342,3.59011381,3996.0,3995.9,2.62736512]
["bitfinex","ETHUSD",1760901940326,4.02711381,3996.0,3995.9,2.62736512]
["bitfinex","ETHUSD",1760901940827,4.02711381,3996.0,3995.9,0.1248]
["bitfinex","ETHUSD",1760901941160,4.42992519,3996.0,3995.9,0.1248]
["bitfinex","ETHUSD",1760901941538,4.02711381,3996.0,3995.9,0.1248]
["bitfinex","ETHUSD",1760901942563,4.02711381,3996.0,3995.9,2.62736512]
["bitfinex","ETHUSD",1760901947362,4.02711381,3996.0,3995.9,0.1248]
["bitfinex","ETHUSD",1760901948048,4.02711381,3996.0,3995.9,2.62736512]
["bitfinex","ETHUSD",1760901948949,3.59011381,3996.0,3995.9,2.62736512]
["bitfinex","ETHUSD",1760901949353,0.43711381,3996.0,3995.9,2.62736512]
["bitfinex","ETHUSD",1760901949866,3.59011381,3996.0,3995.9,2.62736512]
["bitfinex","ETHUSD",1760901953946,3.58911381,3996.0,3995.9,2.62736512]
["bitfinex","ETHUSD",1760901954770,0.43711381,3996.0,3995.9,2.62736512]
["bitfinex","ETHUSD",1760901954998,3.58911381,3996.0,3995.9,2.62736512]
["bitfinex","ETHUSD",1760901955155,3.58911381,3996.0,3995.9,3.08316512]
["bitfinex","ETHUSD",1760901957351,3.19661344,3996.0,3995.9,3.08316512]
["bitfinex","ETHUSD",1760901958484,0.04461344,3996.0,3995.9,3.08316512]
["bitfinex","ETHUSD",1760901958703,3.19661344,3996.0,3995.9,3.08316512]
["bitfinex","ETHUSD",1760901959059,3.19661344,3996.0,3995.9,6.90316512]
["bitfinex","ETHUSD",1760901960266,0.04461344,3996.0,3995.9,6.90316512]
["bitfinex","ETHUSD",1760901960668,3.19661344,3996.0,3995.9,6.90316512]
["bitfinex","ETHUSD",1760901961391,3.19661344,3996.0,3995.9,6.44736512]
["bitfinex","ETHUSD",1760901961559,3.63361344,3996.0,3995.9,6.44736512]
["bitfinex","ETHUSD",1760901961755,3.19661344,3996.0,3995.9,6.44736512]
["bitfinex","ETHUSD",1760901962064,4.02610038,3996.0,3995.9,2.62736512]
["bitfinex","ETHUSD",1760901964287,5.75410038,3996.0,3995.9,0.1248]
["bitfinex","ETHUSD",1760901964681,5.75410038,3996.0,3995.9,2.62736512]
["bitfinex","ETHUSD",1760901967496,5.75410038,3996.0,3995.9,0.1248]
["bitfinex","ETHUSD",1760901969106,1.728,3995.9,3995.6,0.002]
["bitfinex","ETHUSD",1760901969265,0.2291,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760901969467,5.1091,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760901969685,5.525,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760901971389,2.373,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760901971593,5.525,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760901972891,9.99066736,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760901973466,6.0776,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760901973667,5.6617,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760901973976,6.0776,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760901974570,6.12121916,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760901975369,6.0776,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760901977895,2.9256,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760901978095,6.0776,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760901978400,6.12121917,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760901978589,6.0776,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760901983206,9.99066736,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760901984583,10.03428814,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760901985392,9.99066736,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760901985793,9.99166736,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760901988410,10.03528815,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760901988724,9.99166736,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760901993317,9.34666736,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760901994021,6.19466736,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760901994217,8.79406736,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760901995592,9.24266736,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760901996404,11.74535775,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760901996592,9.24266736,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760901998417,6.09066736,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760901998614,10.13417215,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760901998794,9.68557215,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760902000623,9.68557215,3995.7,3995.6,0.21905057]
["bitfinex","ETHUSD",1760902001814,6.53357215,3995.7,3995.6,0.21905057]
["bitfinex","ETHUSD",1760902002018,10.13417215,3995.7,3995.6,0.21905057]
["bitfinex","ETHUSD",1760902002808,10.1372016,3995.7,3995.6,0.21905057]
["bitfinex","ETHUSD",1760902004030,10.5297556,3995.7,3995.6,0.21905057]
["bitfinex","ETHUSD",1760902004408,10.57337607,3995.7,3995.6,0.21905057]
["bitfinex","ETHUSD",1760902005235,10.5297556,3995.7,3995.6,0.21905057]
["bitfinex","ETHUSD",1760902005621,10.0811556,3995.7,3995.6,0.21905057]
["bitfinex","ETHUSD",1760902005806,10.5297556,3995.7,3995.6,0.21905057]
["bitfinex","ETHUSD",1760902011288,13.03244599,3995.7,3995.6,0.21905057]
["bitfinex","ETHUSD",1760902011546,10.5297556,3995.7,3995.6,0.21905057]
["bitfinex","ETHUSD",1760902011923,9.11634918,3995.7,3995.6,0.21905057]
["bitfinex","ETHUSD",1760902012124,13.03244599,3995.7,3995.6,0.21905057]
["bitfinex","ETHUSD",1760902012328,10.30020617,3995.7,3995.6,0.21905057]
["bitfinex","ETHUSD",1760902012529,13.25149656,3995.7,3995.6,0.21905057]
["bitfinex","ETHUSD",1760902012917,13.2951197,3995.7,3995.6,0.21905057]
["bitfinex","ETHUSD",1760902016567,7.19182931,3995.7,3995.6,0.21905057]
["bitfinex","ETHUSD",1760902016739,6.08127395,3995.7,3995.6,0.21905057]
["bitfinex","ETHUSD",1760902016938,5.31717714,3995.7,3995.6,0.21905057]
["bitfinex","ETHUSD",1760902017136,8.84071995,3995.7,3995.6,0.21905057]
["bitfinex","ETHUSD",1760902018826,1.77262314,3995.7,3995.6,0.21905057]
["bitfinex","ETHUSD",1760902019077,4.92462314,3995.7,3995.6,0.21905057]
["bitfinex","ETHUSD",1760902023261,1.77262314,3995.7,3995.6,0.21905057]
["bitfinex","ETHUSD",1760902023462,4.92362314,3995.7,3995.6,0.21905057]
["bitfinex","ETHUSD",1760902024010,4.92362314,3995.7,3995.6,0.69015057]
["bitfinex","ETHUSD",1760902028079,3.19562314,3995.7,3995.6,0.64995057]
["bitfinex","ETHUSD",1760902028298,0.04462314,3995.7,3995.6,4.46995057]
["bitfinex","ETHUSD",1760902028477,3.19562314,3995.7,3995.6,4.46995057]
["bitfinex","ETHUSD",1760902028682,0.04462314,3995.7,3995.6,4.46995057]
["bitfinex","ETHUSD",1760902029004,3.152,3995.7,3995.6,4.46995057]
["bitfinex","ETHUSD",1760902029606,0.001,3995.7,3995.6,6.97270359]
["bitfinex","ETHUSD",1760902029766,3.152,3995.7,3995.6,6.97270359]
["bitfinex","ETHUSD",1760902031088,0.001,3995.7,3995.6,3.15270359]
["bitfinex","ETHUSD",1760902031293,0.001,3995.7,3995.6,3.27750359]
["bitfinex","ETHUSD",1760902031512,0.001,3995.7,3995.6,4.02992544]
["bitfinex","ETHUSD",1760902032583,0.001,3995.7,3995.6,4.66352544]
["bitfinex","ETHUSD",1760902033108,0.001,3995.7,3995.6,4.68855297]
["bitfinex","ETHUSD",1760902033721,0.04460633,3995.7,3995.6,4.68855297]
["bitfinex","ETHUSD",1760902033890,0.001,3995.7,3995.6,4.68855297]
["bitfinex","ETHUSD",1760902035084,0.001,3995.7,3995.6,3.59902544]
["bitfinex","ETHUSD",1760902035436,0.4545,3995.7,3995.6,0.34385057]
["bitfinex","ETHUSD",1760902035928,0.001,3995.7,3995.6,0.34385057]
["bitfinex","ETHUSD",1760902036301,0.4545,3995.7,3995.6,0.34385057]
["bitfinex","ETHUSD",1760902040005,3.152,3995.7,3995.6,0.34385057]
["bitfinex","ETHUSD",1760902042726,3.54452773,3995.7,3995.6,0.34385057]
["bitfinex","ETHUSD",1760902043397,3.58814262,3995.7,3995.6,0.34385057]
["bitfinex","ETHUSD",1760902045009,3.58814262,3995.7,3995.6,0.77605057]
["bitfinex","ETHUSD",1760902045220,3.58814262,3995.7,3995.6,0.34385057]
["bitfinex","ETHUSD",1760902045417,3.19561489,3995.7,3995.6,0.77605057]
["bitfinex","ETHUSD",1760902045935,3.19461489,3995.7,3995.6,0.77605057]
["bitfinex","ETHUSD",1760902046819,0.04461489,3995.7,3995.6,3.27880359]
["bitfinex","ETHUSD",1760902047126,3.19461489,3995.7,3995.6,3.27880359]
["bitfinex","ETHUSD",1760902049033,0.04461489,3995.7,3995.6,3.27880359]
["bitfinex","ETHUSD",1760902049213,3.19461489,3995.7,3995.6,3.27880359]
["bitfinex","ETHUSD",1760902051316,3.19461489,3995.7,3995.6,2.84660359]
["bitfinex","ETHUSD",1760902051919,3.19461489,3995.7,3995.6,0.34385057]
["bitfinex","ETHUSD",1760902052332,3.19461489,3995.7,3995.6,2.84660359]
["bitfinex","ETHUSD",1760902052919,3.19461489,3995.7,3995.6,6.66660359]
["bitfinex","ETHUSD",1760902053122,0.04461489,3995.7,3995.6,6.66660359]
["bitfinex","ETHUSD",1760902053351,3.19461489,3995.7,3995.6,7.09880359]
["bitfinex","ETHUSD",1760902055459,3.19461489,3995.7,3995.6,6.66660359]
["bitfinex","ETHUSD",1760902057464,3.19461489,3995.7,3995.6,4.16385057]
["bitfinex","ETHUSD",1760902057825,3.64131489,3995.7,3995.6,4.16385057]
["bitfinex","ETHUSD",1760902058029,3.19461489,3995.7,3995.6,6.66660359]
["bitfinex","ETHUSD",1760902058237,0.04461489,3995.7,3995.6,6.66660359]
["bitfinex","ETHUSD",1760902058448,3.19461489,3995.7,3995.6,6.66660359]
["bitfinex","ETHUSD",1760902059751,0.04461489,3995.7,3995.6,6.66660359]
["bitfinex","ETHUSD",1760902059946,3.19461489,3995.7,3995.6,6.66660359]
["bitfinex","ETHUSD",1760902061529,0.04461489,3995.7,3995.6,6.66660359]
["bitfinex","ETHUSD",1760902061742,3.19461489,3995.7,3995.6,6.66660359]
["bitfinex","ETHUSD",1760902062850,0.04461489,3995.7,3995.6,6.66660359]
["bitfinex","ETHUSD",1760902063026,3.19461489,3995.7,3995.6,7.11010359]
["bitfinex","ETHUSD",1760902063222,0.04461489,3995.7,3995.6,7.11010359]
["bitfinex","ETHUSD",1760902063429,1.78361489,3995.7,3995.6,7.11010359]
["bitfinex","ETHUSD",1760902063757,0.001,3995.7,3995.6,7.74370359]
["bitfinex","ETHUSD",1760902063932,0.001,3995.7,3995.6,7.61890359]
["bitfinex","ETHUSD",1760902064139,0.001,3995.7,3995.6,10.0992594]
["bitfinex","ETHUSD",1760902066146,0.001,3996.4,3995.6,10.0992594]
["bitfinex","ETHUSD",1760902066362,0.001,3996.4,3996.3,5.09411464]
["bitfinex","ETHUSD",1760902066556,0.001,3996.4,3996.3,5.11913778]
["bitfinex","ETHUSD",1760902066755,0.001,3996.4,3996.3,5.56263778]
["bitfinex","ETHUSD",1760902066944,0.001,3996.4,3996.3,5.53761464]
["bitfinex","ETHUSD",1760902070454,0.001,3997.3,3997.2,2.50175122]
["bitfinex","ETHUSD",1760902070649,0.001,3997.3,3997.2,6.2741574]
["bitfinex","ETHUSD",1760902071472,0.4431,3997.3,3997.2,6.2741574]
["bitfinex","ETHUSD",1760902072157,0.4431,3997.3,3995.8,3.77240618]
["bitfinex","ETHUSD",1760902072158,5.14201459,3997.3,3995.8,3.77240618]
["bitfinex","ETHUSD",1760902072344,0.46768827,3997.2,3995.6,2.72179146]
["bitfinex","ETHUSD",1760902072540,0.46768827,3997.2,3995.7,3.77240618]
["bitfinex","ETHUSD",1760902072541,0.4468,3997.1,3995.7,3.77240618]
["bitfinex","ETHUSD",1760902072745,0.4468,3997.0,3995.7,3.77240618]
["bitfinex","ETHUSD",1760902072971,0.6637,3996.9,3995.7,3.77240618]
["bitfinex","ETHUSD",1760902073175,1.185,3996.8,3996.3,2.5022842]
["bitfinex","ETHUSD",1760902073375,1.185,3996.8,3996.4,2.50225031]
["bitfinex","ETHUSD",1760902073550,0.4336,3996.7,3996.4,2.50225031]
["bitfinex","ETHUSD",1760902073751,0.4336,3996.7,3996.5,2.50216378]
["bitfinex","ETHUSD",1760902073976,1.185,3996.8,3996.7,2.5020642]
["bitfinex","ETHUSD",1760902074166,1.185,3996.8,3996.7,6.27447038]
["bitfinex","ETHUSD",1760902074680,1.6186,3996.8,3996.7,6.27447038]
["bitfinex","ETHUSD",1760902074875,0.4336,3996.8,3996.7,6.27447038]
["bitfinex","ETHUSD",1760902075663,0.8259957,3996.8,3996.7,6.27447038]
["bitfinex","ETHUSD",1760902075867,0.4336,3996.8,3996.7,6.27447038]
["bitfinex","ETHUSD",1760902076181,0.4336,3996.8,3996.7,3.77240618]
["bitfinex","ETHUSD",1760902076885,0.4336,3996.8,3996.7,6.27447038]
["bitfinex","ETHUSD",1760902077595,0.4336,3996.8,3996.7,2.5020642]
["bitfinex","ETHUSD",1760902078449,0.2301,3996.9,3996.8,2.5020016]
["bitfinex","ETHUSD",1760902078775,3.8127,3996.9,3996.7,2.50204435]
["bitfinex","ETHUSD",1760902079074,3.3791,3996.9,3996.8,2.6268016]
["bitfinex","ETHUSD",1760902079661,3.85630076,3996.9,3996.8,2.6268016]
["bitfinex","ETHUSD",1760902083700,4.24870436,3996.9,3996.8,2.6268016]
["bitfinex","ETHUSD",1760902083900,3.85630076,3996.9,3996.8,2.6268016]
["bitfinex","ETHUSD",1760902088080,3.85630076,3996.9,3996.8,3.89920618]
["bitfinex","ETHUSD",1760902089017,4.24871532,3996.9,3996.8,3.89920618]
["bitfinex","ETHUSD",1760902091718,1.09971532,3996.9,3996.8,3.89920618]
["bitfinex","ETHUSD",1760902091887,4.24871532,3996.9,3996.8,3.89920618]
["bitfinex","ETHUSD",1760902092090,3.58501532,3996.9,3996.8,6.40120778]
["bitfinex","ETHUSD",1760902094714,4.02651532,3996.9,3996.8,6.40120778]
["bitfinex","ETHUSD",1760902095704,3.58501532,3996.9,3996.8,6.40120778]
["bitfinex","ETHUSD",1760902096093,0.04360076,3996.9,3996.8,6.84770778]
["bitfinex","ETHUSD",1760902096334,3.19260076,3996.9,3996.8,6.84770778]
["bitfinex","ETHUSD",1760902096505,3.149,3996.9,3996.8,6.40120778]
["bitfinex","ETHUSD",1760902096704,3.149,3996.9,3996.8,6.84770778]
["bitfinex","ETHUSD",1760902098525,0.001,3997.3,3997.2,2.50175122]
["bitfinex","ETHUSD",1760902098701,3.15,3997.3,3997.2,2.50175122]
["bitfinex","ETHUSD",1760902098915,3.15,3997.3,3997.2,2.62655122]
["bitfinex","ETHUSD",1760902099629,0.001,3997.3,3997.2,2.62655122]
["bitfinex","ETHUSD",1760902099818,2.514,3997.3,3997.2,3.07305122]
["bitfinex","ETHUSD",1760902100631,0.001,3997.3,3997.2,3.07305122]
["bitfinex","ETHUSD",1760902102727,0.001,3997.4,3997.3,6.27309481]
["bitfinex","ETHUSD",1760902102903,0.001,3997.4,3997.3,6.71959481]
["bitfinex","ETHUSD",1760902103408,0.04459042,3997.4,3997.3,6.71959481]
["bitfinex","ETHUSD",1760902104333,0.48329042,3997.4,3997.3,6.27309481]
["bitfinex","ETHUSD",1760902105316,0.8756176,3997.4,3997.3,3.77140618]
["bitfinex","ETHUSD",1760902105514,0.8756176,3997.4,3997.3,6.27309481]
["bitfinex","ETHUSD",1760902105951,0.48329042,3997.4,3997.3,6.27309481]
["bitfinex","ETHUSD",1760902106251,0.04459042,3997.4,3997.3,6.27309481]
["bitfinex","ETHUSD",1760902107153,0.04459042,3997.4,3997.3,6.39789481]
["bitfinex","ETHUSD",1760902107322,0.04459042,3997.4,3997.3,6.84439481]
["bitfinex","ETHUSD",1760902107526,0.001,3997.4,3997.3,6.84439481]
["bitfinex","ETHUSD",1760902107929,3.099,3997.6,3997.5,2.50156347]
["bitfinex","ETHUSD",1760902108133,3.099,3997.6,3997.5,6.27296965]
["bitfinex","ETHUSD",1760902108316,3.099,3997.6,3997.5,6.39776965]
["bitfinex","ETHUSD",1760902108993,3.49132034,3997.6,3997.5,6.39776965]
["bitfinex","ETHUSD",1760902109250,0.001,3997.7,3997.6,2.5015009]
["bitfinex","ETHUSD",1760902109414,3.149,3997.7,3997.6,2.5015009]
["bitfinex","ETHUSD",1760902109614,3.583,3997.7,3997.6,2.5015009]
["bitfinex","ETHUSD",1760902110951,3.62659142,3997.7,3997.6,2.5015009]
["bitfinex","ETHUSD",1760902114953,3.62659142,3997.7,3997.5,0.1248]
["bitfinex","ETHUSD",1760902116060,3.62659142,3997.7,3997.5,2.6263587]
["bitfinex","ETHUSD",1760902116262,0.434,3997.6,3997.5,2.6263587]
["bitfinex","ETHUSD",1760902117723,3.19259142,3997.7,3997.6,2.5015009]
["bitfinex","ETHUSD",1760902118041,3.62659142,3997.7,3997.6,2.5015009]
["bitfinex","ETHUSD",1760902118472,3.19259142,3997.7,3997.6,2.5015009]
["bitfinex","ETHUSD",1760902119964,0.04459142,3997.7,3997.6,6.27290708]
["bitfinex","ETHUSD",1760902120133,3.19359142,3997.7,3997.6,6.71670708]
["bitfinex","ETHUSD",1760902120552,3.19359142,3997.7,3997.6,6.27290708]
["bitfinex","ETHUSD",1760902125853,3.58590589,3997.7,3997.6,6.27290708]
["bitfinex","ETHUSD",1760902126192,3.15,3997.7,3997.6,6.27290708]
["bitfinex","ETHUSD",1760902126549,3.149,3997.7,3997.6,6.27290708]
["bitfinex","ETHUSD",1760902129983,0.001,3997.7,3997.6,6.27290708]
["bitfinex","ETHUSD",1760902130185,3.149,3997.7,3997.6,6.27290708]
["bitfinex","ETHUSD",1760902133694,3.19259061,3997.7,3997.6,6.27290708]
["bitfinex","ETHUSD",1760902134888,0.04459061,3997.7,3997.6,6.27290708]
["bitfinex","ETHUSD",1760902135092,3.19259061,3997.7,3997.6,6.27290708]
["bitfinex","ETHUSD",1760902135801,0.04459061,3997.7,3997.6,6.27290708]
["bitfinex","ETHUSD",1760902136004,3.19259061,3997.7,3997.6,6.71670708]
["bitfinex","ETHUSD",1760902137003,3.19259061,3997.7,3997.6,6.27290708]
["bitfinex","ETHUSD",1760902137165,3.19259061,3997.7,3997.6,6.71670708]
["bitfinex","ETHUSD",1760902137900,0.04459061,3997.7,3997.6,7.35030708]
["bitfinex","ETHUSD",1760902140404,0.001,3997.7,3997.6,7.35030708]
["bitfinex","ETHUSD",1760902144580,0.04458561,3997.7,3997.6,7.35030708]
["bitfinex","ETHUSD",1760902147217,0.04458561,3997.7,3997.6,9.07830708]
["bitfinex","ETHUSD",1760902149299,1e-08,3997.8,3997.7,4.86303832]
["bitfinex","ETHUSD",1760902149497,1e-08,3997.8,3997.7,5.31243832]
["bitfinex","ETHUSD",1760902149686,1e-08,3997.8,3997.7,9.2086445]
["bitfinex","ETHUSD",1760902160049,0.33220001,3998.4,3998.3,4.86266295]
["bitfinex","ETHUSD",1760902160745,0.33220001,3998.4,3998.3,8.63406913]
["bitfinex","ETHUSD",1760902161920,0.33220001,3998.4,3998.3,8.00046913]
["bitfinex","ETHUSD",1760902163547,0.39323268,3998.6,3998.4,2.5010004]
["bitfinex","ETHUSD",1760902163950,0.3342,3998.5,3998.4,2.5010004]
["bitfinex","ETHUSD",1760902164333,0.3342,3998.5,3998.4,6.27240658]
["bitfinex","ETHUSD",1760902168639,0.3342,3998.5,3998.0,3.77140618]
["bitfinex","ETHUSD",1760902168837,0.0964,3998.1,3998.0,6.2726568]
["bitfinex","ETHUSD",1760902169477,0.4549,3998.4,3998.3,2.50106295]
["bitfinex","ETHUSD",1760902169755,3.6019,3998.4,3998.3,2.50106295]
["bitfinex","ETHUSD",1760902170150,3.6019,3998.4,3998.3,2.62586295]
["bitfinex","ETHUSD",1760902171259,0.4549,3998.4,3998.3,2.62586295]
["bitfinex","ETHUSD",1760902173163,0.84714428,3998.4,3998.3,6.39726913]
["bitfinex","ETHUSD",1760902173457,0.84464428,3998.4,3998.3,6.39726913]
["bitfinex","ETHUSD",1760902173778,0.39324428,3998.4,3998.3,6.39726913]
["bitfinex","ETHUSD",1760902174260,0.39324428,3998.4,3998.3,6.27246913]
["bitfinex","ETHUSD",1760902174439,0.39324428,3998.4,3998.3,6.39726913]
["bitfinex","ETHUSD",1760902174630,0.39324428,3998.4,3998.3,6.84866913]
["bitfinex","ETHUSD",1760902174832,0.39324428,3998.4,3998.3,6.39726913]
["bitfinex","ETHUSD",1760902178069,0.39324428,3998.4,3998.3,6.86186913]
["bitfinex","ETHUSD",1760902178761,0.39324428,3998.4,3998.3,6.39726913]
["bitfinex","ETHUSD",1760902180515,0.39324428,3998.4,3998.3,6.86186913]
["bitfinex","ETHUSD",1760902180783,0.001,3998.4,3998.3,8.58986913]
["bitfinex","ETHUSD",1760902181517,0.001,3998.4,3998.3,8.12526913]
["bitfinex","ETHUSD",1760902184958,0.39321254,3998.4,3998.3,8.12526913]
["bitfinex","ETHUSD",1760902187388,0.84461254,3998.4,3998.3,8.12526913]
["bitfinex","ETHUSD",1760902187757,0.39321254,3998.4,3998.3,8.12526913]
["bitfinex","ETHUSD",1760902189803,0.39321254,3998.4,3998.3,8.58986913]
["bitfinex","ETHUSD",1760902191009,0.001,3998.4,3998.3,6.86186913]
["bitfinex","ETHUSD",1760902191309,0.001,3998.4,3998.3,6.39926913]
["bitfinex","ETHUSD",1760902192996,0.39320587,3998.4,3998.3,6.39926913]
["bitfinex","ETHUSD",1760902194601,0.001,3998.4,3998.3,6.39926913]
["bitfinex","ETHUSD",1760902194794,0.001,3998.4,3998.3,6.86386913]
["bitfinex","ETHUSD",1760902195515,0.001,3998.4,3998.3,7.49746913]
["bitfinex","ETHUSD",1760902197610,0.001,3998.4,3998.3,7.59771661]
["bitfinex","ETHUSD",1760902199315,0.001,3998.4,3998.3,7.49746913]
["bitfinex","ETHUSD",1760902199481,0.001,3998.5,3998.4,6.90500658]
["bitfinex","ETHUSD",1760902199826,0.001,3998.5,3998.4,11.59573515]
["bitfinex","ETHUSD",1760902200407,0.001,3998.5,3998.4,6.90500658]
["bitfinex","ETHUSD",1760902200614,0.4524,3998.5,3998.4,7.0052528]
["bitfinex","ETHUSD",1760902200993,0.001,3998.5,3998.4,7.0052528]
["bitfinex","ETHUSD",1760902205129,0.4524,3998.5,3998.4,7.0052528]
["bitfinex","ETHUSD",1760902205334,0.001,3998.5,3998.4,7.0052528]
["bitfinex","ETHUSD",1760902206227,0.001,3998.5,3998.4,6.90500658]
["bitfinex","ETHUSD",1760902206613,0.4524,3998.5,3998.4,6.90500658]
["bitfinex","ETHUSD",1760902207830,0.001,3998.5,3998.4,6.90500658]
["bitfinex","ETHUSD",1760902219632,0.001,3998.5,3998.4,11.25560928]
["bitfinex","ETHUSD",1760902219824,0.001,3998.5,3998.4,10.81270928]
["bitfinex","ETHUSD",1760902220931,0.001,3998.5,3998.4,11.25560928]
["bitfinex","ETHUSD",1760902221759,0.001,3998.5,3998.4,6.27140658]
["bitfinex","ETHUSD",1760902221960,3.5984,3998.5,3998.4,3.77040618]
["bitfinex","ETHUSD",1760902222255,3.96029883,3998.5,3998.3,0.1268]
["bitfinex","ETHUSD",1760902222458,0.36289883,3998.5,3998.3,0.1268]
["bitfinex","ETHUSD",1760902222657,2.7064,3998.4,3998.3,0.1268]
["bitfinex","ETHUSD",1760902222863,2.7064,3998.4,3998.3,2.62786295]
["bitfinex","ETHUSD",1760902223051,2.7064,3998.4,3998.3,0.1268]
["bitfinex","ETHUSD",1760902223361,3.09864948,3998.4,3998.3,0.1268]
["bitfinex","ETHUSD",1760902225469,3.14223286,3998.4,3998.3,0.1268]
["bitfinex","ETHUSD",1760902225640,3.46668303,3998.4,3998.3,0.1268]
["bitfinex","ETHUSD",1760902226341,3.24759403,3998.4,3998.3,0.1268]
["bitfinex","ETHUSD",1760902231678,3.24759403,3998.4,3998.3,3.89720618]
["bitfinex","ETHUSD",1760902231982,3.99966127,3998.4,3998.3,3.89720618]
["bitfinex","ETHUSD",1760902232448,3.99966127,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1760902232449,7.90736397,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1760902232649,16.98061099,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1760902233065,18.70861099,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1760902233788,19.89303999,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1760902234197,17.51599899,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1760902234491,15.82888699,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1760902234697,17.39803199,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1760902235063,12.09278099,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1760902235687,23.5186635,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1760902235865,15.4423655,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1760902236797,22.2451905,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1760902237962,22.2775685,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1760902239972,26.7321712,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1760902240204,22.8244685,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1760902241414,26.7321712,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1760902241581,26.7331712,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1760902242694,22.8254685,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1760902242889,20.8778085,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1760902244080,12.1373705,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1760902244281,20.8778085,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1760902246605,14.2829285,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1760902247416,11.9050595,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1760902247814,12.1395595,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1760902248424,5.7423568,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1760902248626,8.8893568,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1760902248830,8.49710732,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1760902250790,7.74504008,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1760902252916,7.86984008,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1760902253823,7.74504008,3998.4,3998.3,0.4393]
["bitfinex","ETHUSD",1760902254022,7.42058991,3998.4,3998.3,0.4393]
["bitfinex","ETHUSD",1760902254399,5.69258991,3998.4,3998.3,0.4393]
["bitfinex","ETHUSD",1760902255115,5.69258991,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1760902261729,3.19158951,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1760902261941,0.04458951,3998.4,3998.3,0.4393]
["bitfinex","ETHUSD",1760902262127,3.148,3998.4,3998.3,0.5641]
["bitfinex","ETHUSD",1760902262521,3.148,3998.4,3998.3,0.1268]
["bitfinex","ETHUSD",1760902262740,3.148,3998.4,3998.3,0.5641]
["bitfinex","ETHUSD",1760902266229,3.148,3998.4,3998.3,3.06516295]
["bitfinex","ETHUSD",1760902266858,3.148,3998.4,3998.3,0.5641]
["bitfinex","ETHUSD",1760902269739,3.148,3998.4,3998.3,3.06516295]
["bitfinex","ETHUSD",1760902269924,0.001,3998.4,3998.3,3.06516295]
["bitfinex","ETHUSD",1760902270126,3.148,3998.4,3998.3,3.06516295]
["bitfinex","ETHUSD",1760902271457,3.148,3998.4,3998.3,0.5641]
["bitfinex","ETHUSD",1760902271942,0.001,3998.4,3998.3,3.06516295]
["bitfinex","ETHUSD",1760902272168,3.148,3998.4,3998.3,3.06516295]
["bitfinex","ETHUSD",1760902274177,0.001,3998.4,3998.3,3.06516295]
["bitfinex","ETHUSD",1760902274372,3.148,3998.4,3998.3,3.06516295]
["bitfinex","ETHUSD",1760902274575,3.19158223,3998.4,3998.3,6.83556913]
["bitfinex","ETHUSD",1760902275278,3.148,3998.4,3998.3,6.83556913]
["bitfinex","ETHUSD",1760902276278,0.001,3998.4,3998.3,6.83556913]
["bitfinex","ETHUSD",1760902276454,3.148,3998.4,3998.3,6.83556913]
["bitfinex","ETHUSD",1760902277566,3.148,3998.4,3998.3,6.39826913]
["bitfinex","ETHUSD",1760902277767,3.148,3998.4,3998.3,6.82676913]
["bitfinex","ETHUSD",1760902278276,3.19158138,3998.4,3998.3,6.82676913]
["bitfinex","ETHUSD",1760902278654,3.148,3998.4,3998.3,6.82676913]
["bitfinex","ETHUSD",1760902281846,3.19158148,3998.4,3998.3,6.82676913]
["bitfinex","ETHUSD",1760902291588,3.19158148,3998.4,3998.3,6.39826913]
["bitfinex","ETHUSD",1760902292882,3.19158148,3998.4,3998.3,6.82676913]
["bitfinex","ETHUSD",1760902294681,3.19058148,3998.4,3998.3,6.82676913]
["bitfinex","ETHUSD",1760902295179,3.19058148,3998.4,3998.3,6.86796913]
["bitfinex","ETHUSD",1760902295585,3.19058148,3998.4,3998.3,6.39826913]
["bitfinex","ETHUSD",1760902296702,3.40908148,3998.4,3998.3,3.89720618]
["bitfinex","ETHUSD",1760902297073,3.40908148,3998.4,3998.3,0.1268]
["bitfinex","ETHUSD",1760902297506,3.80134129,3998.4,3998.3,0.1268]
["bitfinex","ETHUSD",1760902298479,4.20432542,3998.4,3998.3,0.1268]
["bitfinex","ETHUSD",1760902300820,4.20432542,3998.4,3998.3,2.62786295]
["bitfinex","ETHUSD",1760902302006,3.58284129,3998.4,3998.3,2.62786295]
["bitfinex","ETHUSD",1760902302729,3.58284129,3998.4,3998.3,0.1268]
["bitfinex","ETHUSD",1760902302730,3.80134129,3998.4,3998.3,0.1268]
["bitfinex","ETHUSD",1760902309998,3.58284129,3998.4,3998.3,0.1268]
["bitfinex","ETHUSD",1760902312239,3.58284129,3998.4,3998.3,2.62786295]
["bitfinex","ETHUSD",1760902312746,3.58284129,3998.4,3998.3,3.09756295]
["bitfinex","ETHUSD",1760902313042,3.19058148,3998.4,3998.3,3.09756295]
["bitfinex","ETHUSD",1760902313243,3.19058148,3998.4,3998.3,2.62786295]
["bitfinex","ETHUSD",1760902313839,3.19058148,3998.4,3998.3,6.39826913]
["bitfinex","ETHUSD",1760902314545,3.58283968,3998.4,3998.3,6.39826913]
["bitfinex","ETHUSD",1760902315134,3.58283968,3998.4,3998.3,6.86796913]
["bitfinex","ETHUSD",1760902315327,3.58283968,3998.4,3998.3,4.36690618]
["bitfinex","ETHUSD",1760902315328,3.19058148,3998.4,3998.3,4.36690618]
["bitfinex","ETHUSD",1760902315651,3.19058148,3998.4,3998.3,3.89720618]
["bitfinex","ETHUSD",1760902316957,3.5828402,3998.4,3998.3,3.89720618]
["bitfinex","ETHUSD",1760902319128,4.18189422,3998.4,3998.3,3.89720618]
["bitfinex","ETHUSD",1760902319333,4.13831274,3998.4,3998.3,3.89720618]
["bitfinex","ETHUSD",1760902320433,6.63931314,3998.4,3998.3,3.77240618]
["bitfinex","ETHUSD",1760902320634,14.73409914,3998.4,3998.3,3.77240618]
["bitfinex","ETHUSD",1760902320866,14.08961114,3998.4,3998.3,3.77240618]
["bitfinex","ETHUSD",1760902321072,11.52842114,3998.4,3998.3,3.77240618]
["bitfinex","ETHUSD",1760902321366,13.25642114,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1760902321741,8.36731314,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1760902321942,16.17363514,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1760902323065,16.92577026,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1760902323632,16.96936295,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1760902323834,40.47525878,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1760902324474,40.47525878,3998.4,3997.5,0.002]
["bitfinex","ETHUSD",1760902324475,29.39375432,3997.7,3997.5,0.002]
["bitfinex","ETHUSD",1760902324788,18.04889862,3997.7,3997.5,0.002]
["bitfinex","ETHUSD",1760902325078,35.6315662,3997.7,3997.5,0.002]
["bitfinex","ETHUSD",1760902325440,36.2665776,3997.7,3997.5,0.002]
["bitfinex","ETHUSD",1760902325641,34.0957886,3997.7,3997.5,0.002]
["bitfinex","ETHUSD",1760902325843,42.42133354,3997.7,3997.5,0.002]
["bitfinex","ETHUSD",1760902326062,43.05493354,3997.7,3997.5,0.002]
["bitfinex","ETHUSD",1760902326364,43.05493354,3997.7,3997.1,0.002]
["bitfinex","ETHUSD",1760902326365,2.50159758,3997.5,3997.1,0.002]
["bitfinex","ETHUSD",1760902326543,39.55457893,3997.3,3997.1,0.002]
["bitfinex","ETHUSD",1760902326745,43.3719022,3997.3,3997.1,0.002]
["bitfinex","ETHUSD",1760902326955,46.19685591,3997.3,3997.1,0.002]
["bitfinex","ETHUSD",1760902327150,46.5893418,3997.3,3997.1,0.002]
["bitfinex","ETHUSD",1760902328282,0.6336,3997.0,3996.0,0.002]
["bitfinex","ETHUSD",1760902328441,42.12767751,3996.9,3996.0,0.002]
["bitfinex","ETHUSD",1760902328639,42.68498298,3996.9,3996.0,0.002]
["bitfinex","ETHUSD",1760902329082,45.60332206,3996.9,3996.0,0.002]
["bitfinex","ETHUSD",1760902329573,45.64693948,3996.9,3996.0,0.002]
["bitfinex","ETHUSD",1760902330039,38.63972848,3996.9,3996.0,0.002]
["bitfinex","ETHUSD",1760902330235,33.33524948,3996.9,3996.0,0.002]
["bitfinex","ETHUSD",1760902330880,23.36591511,3996.9,3996.0,0.002]
["bitfinex","ETHUSD",1760902331063,23.46319511,3996.9,3996.2,0.2231]
["bitfinex","ETHUSD",1760902331263,18.01820411,3996.9,3996.1,0.4455]
["bitfinex","ETHUSD",1760902332080,15.30836211,3996.9,3996.1,0.4455]
["bitfinex","ETHUSD",1760902332281,39.72274011,3996.9,3996.1,0.4455]
["bitfinex","ETHUSD",1760902332449,38.74771611,3996.9,3996.1,0.4455]
["bitfinex","ETHUSD",1760902333180,39.79061511,3996.9,3996.1,0.4455]
["bitfinex","ETHUSD",1760902333380,36.79061511,3996.9,3996.1,0.4455]
["bitfinex","ETHUSD",1760902333886,26.35145124,3996.9,3996.1,0.4455]
["bitfinex","ETHUSD",1760902334050,30.26644911,3996.9,3996.1,0.4455]
["bitfinex","ETHUSD",1760902334256,39.87974611,3996.9,3996.1,0.4455]
["bitfinex","ETHUSD",1760902334576,39.98009293,3996.9,3996.1,0.4455]
["bitfinex","ETHUSD",1760902334976,38.36996393,3996.9,3996.1,0.4455]
["bitfinex","ETHUSD",1760902335184,38.21281693,3996.9,3996.1,0.4455]
["bitfinex","ETHUSD",1760902335749,38.21281693,3996.9,3996.0,0.002]
["bitfinex","ETHUSD",1760902335956,21.77241893,3996.9,3996.2,0.2169]
["bitfinex","ETHUSD",1760902336169,3.13570163,3996.7,3996.0,0.002]
["bitfinex","ETHUSD",1760902336374,30.77655187,3996.1,3996.0,0.002]
["bitfinex","ETHUSD",1760902336569,32.41501539,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760902336853,34.90533272,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760902337079,20.58282837,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760902337284,25.89623237,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760902337470,22.88037937,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760902338284,32.72638637,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760902339392,37.99832137,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760902339790,37.60570594,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760902340111,26.71982094,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760902340284,29.18212294,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760902340488,27.37924394,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760902340693,23.62195794,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760902341011,23.83635794,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760902341394,28.70397894,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760902341704,28.21491294,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760902342095,21.44320194,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760902342406,26.12468794,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760902342786,25.83022994,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760902343464,36.83655594,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760902344395,18.13988794,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760902344581,23.52259994,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760902345367,23.73699994,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760902345718,28.21768794,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760902346092,18.73263348,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760902346298,14.79105748,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760902346514,16.23977848,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760902346730,29.41408248,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760902346890,17.70576148,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760902347629,21.15447048,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760902348242,2.60306667,3995.7,3995.6,0.433]
["bitfinex","ETHUSD",1760902348526,2.50236668,3996.3,3995.6,0.433]
["bitfinex","ETHUSD",1760902348687,0.1248,3995.9,3995.6,0.433]
["bitfinex","ETHUSD",1760902348883,3.16,3995.8,3995.6,0.433]
["bitfinex","ETHUSD",1760902349121,3.16,3995.7,3995.6,0.433]
["bitfinex","ETHUSD",1760902351428,1.728,3996.0,3995.6,0.433]
["bitfinex","ETHUSD",1760902351600,2.50249048,3996.1,3995.6,0.433]
["bitfinex","ETHUSD",1760902351601,3.16,3995.9,3995.6,0.433]
["bitfinex","ETHUSD",1760902352919,3.20361777,3995.9,3995.6,0.433]
["bitfinex","ETHUSD",1760902354808,3.20361777,3995.9,3995.6,4.20340618]
["bitfinex","ETHUSD",1760902355003,3.20361777,3995.9,3995.7,0.4648]
["bitfinex","ETHUSD",1760902355205,0.04361777,3995.9,3995.7,0.4648]
["bitfinex","ETHUSD",1760902355384,0.04361777,3995.9,3995.8,6.39783393]
["bitfinex","ETHUSD",1760902355598,2.99061777,3995.9,3995.8,7.15028975]
["bitfinex","ETHUSD",1760902355805,2.99061777,3995.9,3995.8,7.61508975]
["bitfinex","ETHUSD",1760902356201,2.99061777,3995.9,3995.8,4.36000618]
["bitfinex","ETHUSD",1760902356415,2.99061777,3995.9,3995.8,3.77040618]
["bitfinex","ETHUSD",1760902357213,2.99061777,3995.9,3995.8,4.23520618]
["bitfinex","ETHUSD",1760902357804,3.20261777,3995.9,3995.8,6.73783393]
["bitfinex","ETHUSD",1760902358203,3.20261777,3995.9,3995.8,4.23520618]
["bitfinex","ETHUSD",1760902358523,3.20261777,3995.9,3995.8,3.77040618]
["bitfinex","ETHUSD",1760902358695,3.20261777,3995.9,3995.8,4.23520618]
["bitfinex","ETHUSD",1760902358896,3.20261777,3995.9,3995.8,6.73783393]
["bitfinex","ETHUSD",1760902359932,3.20261777,3995.9,3995.8,4.23520618]
["bitfinex","ETHUSD",1760902360428,3.159,3995.9,3995.8,3.77040618]
["bitfinex","ETHUSD",1760902360772,4.1167485,3995.9,3995.8,3.77040618]
["bitfinex","ETHUSD",1760902361558,4.1167485,3995.9,3995.8,4.23520618]
["bitfinex","ETHUSD",1760902361925,3.159,3995.9,3995.8,4.23520618]
["bitfinex","ETHUSD",1760902363559,3.2026156,3995.9,3995.8,0.4648]
["bitfinex","ETHUSD",1760902365260,3.2026156,3995.9,3995.6,0.002]
["bitfinex","ETHUSD",1760902365639,3.2026156,3995.9,3995.7,0.4648]
["bitfinex","ETHUSD",1760902366358,3.2026156,3995.9,3995.6,0.002]
["bitfinex","ETHUSD",1760902367850,3.86992856,3995.9,3995.6,0.002]
["bitfinex","ETHUSD",1760902368042,4.2624634,3995.9,3995.6,0.002]
["bitfinex","ETHUSD",1760902369367,4.2624634,3995.9,3995.7,0.4648]
["bitfinex","ETHUSD",1760902369567,4.2624634,3995.9,3995.6,3.77240618]
["bitfinex","ETHUSD",1760902369568,0.71092856,3995.9,3995.6,0.002]
["bitfinex","ETHUSD",1760902369774,0.71092856,3995.9,3995.8,3.09222775]
["bitfinex","ETHUSD",1760902369970,3.54892856,3995.9,3995.8,3.09222775]
["bitfinex","ETHUSD",1760902370294,2.8816156,3995.9,3995.6,0.002]
["bitfinex","ETHUSD",1760902370578,2.8816156,3995.9,3995.6,0.4668]
["bitfinex","ETHUSD",1760902370975,2.8816156,3995.9,3995.6,0.002]
["bitfinex","ETHUSD",1760902371157,2.8816156,3995.9,3995.7,0.4648]
["bitfinex","ETHUSD",1760902371768,0.0436156,3995.9,3995.7,0.4648]
["bitfinex","ETHUSD",1760902372000,3.158,3995.8,3995.6,0.002]
["bitfinex","ETHUSD",1760902372497,3.158,3995.8,3995.7,0.4648]
["bitfinex","ETHUSD",1760902373091,0.0436156,3995.9,3995.7,2.96749039]
["bitfinex","ETHUSD",1760902373255,3.158,3995.8,3995.6,0.002]
["bitfinex","ETHUSD",1760902376694,3.158,3995.8,3995.6,0.4668]
["bitfinex","ETHUSD",1760902378292,3.158,3995.8,3995.7,0.4648]
["bitfinex","ETHUSD",1760902378764,3.158,3995.8,3995.6,0.002]
["bitfinex","ETHUSD",1760902380059,3.158,3995.8,3995.6,0.4668]
["bitfinex","ETHUSD",1760902381002,3.158,3995.8,3995.6,0.002]
["bitfinex","ETHUSD",1760902381879,3.158,3995.8,3995.6,0.4668]
["bitfinex","ETHUSD",1760902382701,3.158,3995.8,3995.6,2.96953883]
["bitfinex","ETHUSD",1760902383284,3.158,3995.8,3995.6,0.4668]
["bitfinex","ETHUSD",1760902384586,3.158,3995.8,3995.6,0.002]
["bitfinex","ETHUSD",1760902384899,0.01858827,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760902385696,3.30806195,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760902385861,3.70061234,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760902388402,3.68202407,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760902389983,0.96493368,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760902390594,3.68202407,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760902391201,3.46762407,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760902391801,3.68202407,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760902392806,7.87571434,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760902393106,12.55637951,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760902393296,29.42063651,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760902393494,30.09925434,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760902393905,30.14288258,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760902394283,11.46512358,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760902394491,21.72510614,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760902394810,9.46564931,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760902395402,12.05414331,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760902395914,11.39777131,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760902396612,13.39174531,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760902397815,27.60431831,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760902398612,35.45365231,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760902400997,36.13227014,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760902402726,35.00703314,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760902402900,32.36419614,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760902403227,22.85550231,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760902403918,5.45365231,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760902404122,27.81894831,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760902405224,27.74220231,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760902406129,27.08324631,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760902406838,27.08324631,3995.7,3995.0,0.002]
["bitfinex","ETHUSD",1760902406839,1.728,3995.6,3992.2,0.10037603]
["bitfinex","ETHUSD",1760902407041,9.790245,3994.9,3993.8,0.4644]
["bitfinex","ETHUSD",1760902407341,9.790245,3994.9,3994.0,0.4644]
["bitfinex","ETHUSD",1760902407342,18.8733,3994.9,3994.0,0.4644]
["bitfinex","ETHUSD",1760902407638,19.48052185,3994.9,3993.7,0.4644]
["bitfinex","ETHUSD",1760902407824,19.94492185,3994.9,3993.7,0.4644]
["bitfinex","ETHUSD",1760902408025,21.79700226,3994.9,3993.7,0.4644]
["bitfinex","ETHUSD",1760902408324,36.28174926,3994.9,3993.7,0.4644]
["bitfinex","ETHUSD",1760902408530,33.64574926,3994.9,3993.7,0.4644]
["bitfinex","ETHUSD",1760902409035,33.64574926,3994.9,3993.5,0.2249]
["bitfinex","ETHUSD",1760902409209,45.87894726,3994.9,3993.7,0.4644]
["bitfinex","ETHUSD",1760902409646,46.27167526,3994.9,3993.7,0.4644]
["bitfinex","ETHUSD",1760902409852,45.87894726,3994.9,3993.7,0.4644]
["bitfinex","ETHUSD",1760902410147,47.27889081,3994.9,3993.7,0.4644]
["bitfinex","ETHUSD",1760902411454,47.27889081,3994.9,3993.5,0.2249]
["bitfinex","ETHUSD",1760902411455,13.15031707,3994.9,3993.5,0.2249]
["bitfinex","ETHUSD",1760902411608,19.62506507,3994.9,3993.8,0.4644]
["bitfinex","ETHUSD",1760902411809,11.57892663,3994.9,3994.2,0.2249]
["bitfinex","ETHUSD",1760902412032,2.89591882,3994.9,3994.8,0.4664]
["bitfinex","ETHUSD",1760902412313,5.66819156,3994.9,3994.8,0.4664]
["bitfinex","ETHUSD",1760902412515,3.165,3994.9,3994.8,0.4664]
["bitfinex","ETHUSD",1760902412736,4.893,3994.9,3994.8,0.4664]
["bitfinex","ETHUSD",1760902412953,7.39619156,3994.9,3994.8,0.4664]
["bitfinex","ETHUSD",1760902413313,12.82536256,3994.9,3994.8,0.002]
["bitfinex","ETHUSD",1760902413515,13.37515733,3994.9,3994.8,0.002]
["bitfinex","ETHUSD",1760902413817,7.94598633,3994.9,3994.8,0.4664]
["bitfinex","ETHUSD",1760902414041,7.43982518,3994.9,3994.8,0.4664]
["bitfinex","ETHUSD",1760902415745,4.27482518,3994.9,3994.8,0.4664]
["bitfinex","ETHUSD",1760902416043,7.43982518,3994.9,3994.8,0.4664]
["bitfinex","ETHUSD",1760902416245,7.39619156,3994.9,3994.8,0.002]
["bitfinex","ETHUSD",1760902416449,7.39519156,3994.9,3994.8,0.002]
["bitfinex","ETHUSD",1760902416750,8.89421194,3994.9,3994.8,0.002]
["bitfinex","ETHUSD",1760902418243,7.39519156,3994.9,3994.8,0.002]
["bitfinex","ETHUSD",1760902420443,7.43882432,3994.9,3994.8,0.002]
["bitfinex","ETHUSD",1760902422764,1.77163276,3994.9,3994.8,0.4481]
["bitfinex","ETHUSD",1760902423262,4.93463276,3994.9,3994.8,0.4481]
["bitfinex","ETHUSD",1760902424336,4.891,3994.9,3994.8,0.4481]
["bitfinex","ETHUSD",1760902426656,4.93462978,3994.9,3994.8,0.4481]
["bitfinex","ETHUSD",1760902429160,7.43782134,3994.9,3994.8,0.002]
["bitfinex","ETHUSD",1760902429534,7.39419156,3994.9,3994.8,0.4481]
["bitfinex","ETHUSD",1760902429952,4.891,3994.9,3994.8,0.4481]
["bitfinex","ETHUSD",1760902433542,1.728,3994.9,3994.8,0.4481]
["bitfinex","ETHUSD",1760902433775,4.889,3994.9,3994.8,0.4481]
["bitfinex","ETHUSD",1760902433975,4.9326295,3994.9,3994.8,0.4481]
["bitfinex","ETHUSD",1760902436352,0.0436295,3994.9,3994.8,0.4481]
["bitfinex","ETHUSD",1760902436554,3.2046295,3994.9,3994.8,0.4481]
["bitfinex","ETHUSD",1760902437253,0.0436295,3994.9,3994.8,0.4481]
["bitfinex","ETHUSD",1760902437453,3.2036295,3994.9,3994.8,0.4481]
["bitfinex","ETHUSD",1760902437772,0.001,3995.0,3994.8,0.5729]
["bitfinex","ETHUSD",1760902438080,0.001,3995.0,3994.9,2.62799156]
["bitfinex","ETHUSD",1760902438267,3.162,3995.0,3994.9,2.62799156]
["bitfinex","ETHUSD",1760902438471,3.162,3995.0,3994.9,3.07409156]
["bitfinex","ETHUSD",1760902440145,3.162,3995.0,3994.9,0.5709]
["bitfinex","ETHUSD",1760902440343,3.162,3995.0,3994.9,3.07409156]
["bitfinex","ETHUSD",1760902441349,3.162,3995.0,3994.9,0.5709]
["bitfinex","ETHUSD",1760902441949,3.162,3995.0,3994.9,3.07409156]
["bitfinex","ETHUSD",1760902444359,0.001,3995.0,3994.9,3.58289156]
["bitfinex","ETHUSD",1760902444556,0.001,3995.0,3994.9,3.60792347]
["bitfinex","ETHUSD",1760902444788,0.001,3995.0,3994.9,5.31089156]
["bitfinex","ETHUSD",1760902448768,0.001,3995.0,3994.9,9.22440532]
["bitfinex","ETHUSD",1760902450700,0.001,3996.8,3994.9,9.22440532]
["bitfinex","ETHUSD",1760902450701,0.001,3996.8,3995.7,3.13629039]
["bitfinex","ETHUSD",1760902450916,0.521,3996.6,3995.7,15.25780415]
["bitfinex","ETHUSD",1760902451110,0.521,3996.6,3995.7,15.68990415]
["bitfinex","ETHUSD",1760902451806,0.521,3996.6,3995.7,12.97831033]
["bitfinex","ETHUSD",1760902453810,0.04460853,3996.4,3995.7,12.97831033]
["bitfinex","ETHUSD",1760902454001,0.001,3996.4,3995.7,12.97831033]
["bitfinex","ETHUSD",1760902454197,0.001,3996.4,3995.7,9.06479657]
["bitfinex","ETHUSD",1760902454511,0.001,3996.4,3995.7,13.10311033]
["bitfinex","ETHUSD",1760902457423,0.39343903,3996.0,3995.7,13.10311033]
["bitfinex","ETHUSD",1760902458821,0.39343903,3996.0,3995.7,8.75749657]
["bitfinex","ETHUSD",1760902459407,0.2276,3995.9,3995.7,6.39589657]
["bitfinex","ETHUSD",1760902459613,0.2111,3995.8,3995.7,6.39589657]
["bitfinex","ETHUSD",1760902459817,0.2111,3995.8,3995.7,7.02949657]
["bitfinex","ETHUSD",1760902461028,0.2111,3995.8,3994.9,3.77040618]
["bitfinex","ETHUSD",1760902461194,0.001,3995.8,3995.0,3.76840618]
["bitfinex","ETHUSD",1760902461400,0.2101,3995.7,3995.1,4.23106625]
["bitfinex","ETHUSD",1760902461600,3.3701,3995.6,3995.1,4.23106625]
["bitfinex","ETHUSD",1760902461832,0.2101,3995.5,3995.3,2.50288399]
["bitfinex","ETHUSD",1760902462001,3.16,3995.6,3995.3,2.50288399]
["bitfinex","ETHUSD",1760902462002,0.2101,3995.4,3995.3,2.50288399]
["bitfinex","ETHUSD",1760902462205,0.2101,3995.4,3995.1,6.27141011]
["bitfinex","ETHUSD",1760902462535,3.16,3995.6,3995.3,2.50292868]
["bitfinex","ETHUSD",1760902463032,0.2101,3995.5,3995.3,2.50292868]
["bitfinex","ETHUSD",1760902463204,3.16,3995.6,3995.3,2.50292868]
["bitfinex","ETHUSD",1760902463397,0.2101,3995.5,3995.3,2.50292868]
["bitfinex","ETHUSD",1760902463603,0.39253618,3995.5,3995.4,2.50287831]
["bitfinex","ETHUSD",1760902464235,0.60263618,3995.5,3995.4,2.50287831]
["bitfinex","ETHUSD",1760902464548,0.64625352,3995.5,3995.4,2.50287831]
["bitfinex","ETHUSD",1760902465041,0.43615352,3995.5,3995.4,2.50287831]
["bitfinex","ETHUSD",1760902466249,0.43615352,3995.5,3995.4,6.27128449]
["bitfinex","ETHUSD",1760902468854,0.64625352,3995.5,3995.4,6.27128449]
["bitfinex","ETHUSD",1760902469054,0.25371734,3995.5,3995.4,6.27128449]
["bitfinex","ETHUSD",1760902469726,0.04361734,3995.5,3995.4,6.27128449]
["bitfinex","ETHUSD",1760902469938,0.25371734,3995.5,3995.4,6.27128449]
["bitfinex","ETHUSD",1760902471016,0.25371734,3995.5,3995.4,6.39608449]
["bitfinex","ETHUSD",1760902472116,0.25371734,3995.5,3995.4,2.62767831]
["bitfinex","ETHUSD",1760902472753,0.04361734,3995.5,3995.4,2.62767831]
["bitfinex","ETHUSD",1760902473418,0.25371734,3995.5,3994.9,0.002]
["bitfinex","ETHUSD",1760902473615,0.01858827,3995.4,3995.3,0.1248]
["bitfinex","ETHUSD",1760902473820,0.57417907,3995.5,3995.3,0.1248]
["bitfinex","ETHUSD",1760902476720,0.57517907,3995.5,3995.3,0.1248]
["bitfinex","ETHUSD",1760902476921,0.36507907,3995.5,3995.3,0.1248]
["bitfinex","ETHUSD",1760902477122,0.36507907,3995.5,3994.9,0.002]
["bitfinex","ETHUSD",1760902477123,0.56260791,3995.4,3994.9,0.002]
["bitfinex","ETHUSD",1760902477652,0.56260791,3995.4,3994.9,2.50518911]
["bitfinex","ETHUSD",1760902477863,0.2101,3995.3,3994.9,2.50518911]
["bitfinex","ETHUSD",1760902478025,3.159,3995.2,3995.0,2.50312541]
["bitfinex","ETHUSD",1760902478471,3.3691,3995.2,3995.0,2.50312541]
["bitfinex","ETHUSD",1760902478971,3.159,3995.2,3995.1,3.06356625]
["bitfinex","ETHUSD",1760902479266,3.159,3995.2,3995.1,2.62786625]
["bitfinex","ETHUSD",1760902480535,3.159,3995.2,3995.1,0.1248]
["bitfinex","ETHUSD",1760902481734,3.159,3995.2,3995.1,2.62786625]
["bitfinex","ETHUSD",1760902482542,3.159,3995.2,3992.5,1.79966626]
["bitfinex","ETHUSD",1760902482543,6.23823,3992.9,3992.5,1.79966626]
["bitfinex","ETHUSD",1760902482765,8.560666,3992.5,3990.6,0.2303]
["bitfinex","ETHUSD",1760902482977,3.91351376,3991.7,3990.6,0.2303]
["bitfinex","ETHUSD",1760902483268,3.91351376,3991.7,3990.3,0.4357]
["bitfinex","ETHUSD",1760902483269,4.98581706,3991.6,3990.3,0.666]
["bitfinex","ETHUSD",1760902483564,4.98581706,3991.6,3989.1,2.50678616]
["bitfinex","ETHUSD",1760902483565,6.4190952,3991.1,3989.1,2.50678616]
["bitfinex","ETHUSD",1760902483739,3.91351376,3990.8,3989.8,0.4357]
["bitfinex","ETHUSD",1760902483946,0.01858827,3990.7,3989.8,0.4357]
["bitfinex","ETHUSD",1760902484140,3.2,3990.6,3990.0,2.50626461]
["bitfinex","ETHUSD",1760902484341,3.2,3990.5,3990.1,0.69106202]
["bitfinex","ETHUSD",1760902484540,0.1883,3991.3,3990.4,2.50601443]
["bitfinex","ETHUSD",1760902484766,7.11351376,3991.2,3990.6,2.50587944]
["bitfinex","ETHUSD",1760902485359,7.11351376,3991.2,3990.6,2.50588522]
["bitfinex","ETHUSD",1760902485672,7.11351376,3991.2,3990.7,2.5058065]
["bitfinex","ETHUSD",1760902485982,0.1885,3991.1,3990.7,2.5058065]
["bitfinex","ETHUSD",1760902486351,3.2,3991.0,3990.6,2.50587199]
["bitfinex","ETHUSD",1760902486551,3.2,3991.0,3990.7,2.5058235]
["bitfinex","ETHUSD",1760902486739,3.2,3991.0,3990.8,2.50575718]
["bitfinex","ETHUSD",1760902487370,3.2,3991.0,3990.7,2.50582024]
["bitfinex","ETHUSD",1760902488580,3.2,3990.9,3990.2,0.4357]
["bitfinex","ETHUSD",1760902488737,3.2,3990.9,3990.8,2.50576325]
["bitfinex","ETHUSD",1760902489140,0.1885,3991.1,3990.8,2.50576325]
["bitfinex","ETHUSD",1760902489341,3.199,3991.0,3990.8,2.50576325]
["bitfinex","ETHUSD",1760902490461,3.199,3991.0,3990.9,2.50570046]
["bitfinex","ETHUSD",1760902490635,0.1885,3991.1,3990.1,2.73650062]
["bitfinex","ETHUSD",1760902490636,0.39299391,3991.9,3990.3,0.02506077]
["bitfinex","ETHUSD",1760902490850,1.21,3991.8,3990.4,2.94171443]
["bitfinex","ETHUSD",1760902491074,1.21,3991.8,3991.2,2.50550391]
["bitfinex","ETHUSD",1760902491369,0.1824,3991.7,3990.2,0.6336]
["bitfinex","ETHUSD",1760902491538,0.1824,3991.6,3990.9,2.50568548]
["bitfinex","ETHUSD",1760902491738,0.80758195,3991.6,3991.0,2.50562997]
["bitfinex","ETHUSD",1760902491975,0.80758195,3991.6,3990.6,2.50588883]
["bitfinex","ETHUSD",1760902492195,0.80758195,3991.6,3990.9,2.5056422]
["bitfinex","ETHUSD",1760902492576,0.80758195,3991.6,3991.0,2.63041828]
["bitfinex","ETHUSD",1760902493562,0.80758195,3991.6,3991.0,0.1248]
["bitfinex","ETHUSD",1760902493764,0.63755326,3991.5,3991.0,0.1248]
["bitfinex","ETHUSD",1760902493968,3.199,3991.4,3991.0,0.1248]
["bitfinex","ETHUSD",1760902494155,0.1824,3991.3,3991.0,0.1248]
["bitfinex","ETHUSD",1760902494555,0.22606305,3991.3,3991.0,0.1248]
["bitfinex","ETHUSD",1760902494957,0.22606305,3991.3,3991.0,2.63042037]
["bitfinex","ETHUSD",1760902495183,0.22606305,3991.3,3991.0,0.1248]
["bitfinex","ETHUSD",1760902495485,0.1824,3991.3,3991.0,0.1248]
["bitfinex","ETHUSD",1760902496865,0.58429533,3991.2,3991.0,0.1248]
["bitfinex","ETHUSD",1760902498564,0.20098827,3991.1,3991.0,0.1248]
["bitfinex","ETHUSD",1760902498764,0.1824,3991.1,3990.9,0.002]
["bitfinex","ETHUSD",1760902499081,3.197,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760902500980,3.3794,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760902501190,3.75752953,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760902501386,3.57512953,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760902501756,3.96812193,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760902501961,3.197,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760902502672,3.197,3991.0,3990.9,2.50770046]
["bitfinex","ETHUSD",1760902502891,3.197,3991.0,3990.9,2.94340046]
["bitfinex","ETHUSD",1760902504161,3.24066329,3991.0,3990.9,2.94340046]
["bitfinex","ETHUSD",1760902504560,0.04366329,3991.0,3990.9,2.50770046]
["bitfinex","ETHUSD",1760902504761,3.23766329,3991.0,3990.9,2.94340046]
["bitfinex","ETHUSD",1760902504958,3.23766329,3991.0,3990.9,3.06820046]
["bitfinex","ETHUSD",1760902505389,3.23766329,3991.0,3990.9,0.1268]
["bitfinex","ETHUSD",1760902506106,3.56142962,3991.0,3990.9,0.1268]
["bitfinex","ETHUSD",1760902506318,3.56142962,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760902506695,3.23766329,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760902508481,3.23766329,3991.0,3990.9,2.50770046]
["bitfinex","ETHUSD",1760902509683,3.23566329,3991.0,3990.9,2.50770046]
["bitfinex","ETHUSD",1760902509884,3.23566329,3991.0,3990.9,3.08810046]
["bitfinex","ETHUSD",1760902510086,3.23566329,3991.0,3990.9,6.85650664]
["bitfinex","ETHUSD",1760902511695,3.23566329,3991.0,3990.9,6.40090664]
["bitfinex","ETHUSD",1760902512089,3.23566329,3991.0,3990.9,0.1268]
["bitfinex","ETHUSD",1760902512306,3.23566329,3991.0,3990.9,2.50770046]
["bitfinex","ETHUSD",1760902513707,3.23566329,3991.0,3990.9,2.63250046]
["bitfinex","ETHUSD",1760902514914,3.62864884,3991.0,3990.9,2.63250046]
["bitfinex","ETHUSD",1760902515113,3.23566329,3991.0,3990.9,2.63250046]
["bitfinex","ETHUSD",1760902515817,3.23566329,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760902515818,3.74162962,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760902516018,3.86642962,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760902518421,6.39065557,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760902518620,6.32840401,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760902519233,8.05640401,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760902519434,8.05640401,3991.0,3990.5,0.002]
["bitfinex","ETHUSD",1760902519435,2.50588883,3990.6,3990.5,0.002]
["bitfinex","ETHUSD",1760902519593,21.72156993,3990.6,3990.5,0.002]
["bitfinex","ETHUSD",1760902519789,1.728,3989.9,3988.4,2.50727108]
["bitfinex","ETHUSD",1760902520000,1.728,3989.9,3987.2,2.51040509]
["bitfinex","ETHUSD",1760902520001,1.728,3989.6,3987.2,2.51040509]
["bitfinex","ETHUSD",1760902520189,4.70910583,3988.9,3988.1,0.6934]
["bitfinex","ETHUSD",1760902520411,3.221,3988.8,3988.1,0.6934]
["bitfinex","ETHUSD",1760902520624,0.39319834,3989.4,3988.2,0.4612]
["bitfinex","ETHUSD",1760902520829,3.221,3989.3,3988.3,2.50732005]
["bitfinex","ETHUSD",1760902520994,3.221,3989.3,3988.4,2.96846229]
["bitfinex","ETHUSD",1760902521197,1.728,3989.2,3988.1,0.2322]
["bitfinex","ETHUSD",1760902521421,3.221,3989.1,3988.2,0.4612]
["bitfinex","ETHUSD",1760902521593,3.221,3989.1,3988.4,2.50724604]
["bitfinex","ETHUSD",1760902521921,3.221,3989.1,3988.4,2.50725198]
["bitfinex","ETHUSD",1760902522124,0.20878827,3989.0,3987.7,0.4612]
["bitfinex","ETHUSD",1760902522294,4.70910583,3988.4,3987.2,0.00241464]
["bitfinex","ETHUSD",1760902522491,3.24458827,3988.3,3987.3,5.17030583]
["bitfinex","ETHUSD",1760902522712,0.39319834,3989.4,3987.2,0.00241464]
["bitfinex","ETHUSD",1760902522713,0.1972,3989.2,3988.2,0.2322]
["bitfinex","ETHUSD",1760902522911,0.04368403,3988.6,3988.4,2.50726706]
["bitfinex","ETHUSD",1760902523122,0.1972,3989.2,3988.4,2.96846706]
["bitfinex","ETHUSD",1760902523123,3.239,3988.5,3988.4,2.96846706]
["bitfinex","ETHUSD",1760902523321,0.39319834,3989.4,3988.3,2.50733395]
["bitfinex","ETHUSD",1760902523322,0.04368334,3988.6,3988.3,2.50733395]
["bitfinex","ETHUSD",1760902523523,0.04368334,3988.6,3988.4,2.50727108]
["bitfinex","ETHUSD",1760902523524,3.239,3988.5,3988.4,2.50727108]
["bitfinex","ETHUSD",1760902523892,0.04368334,3988.6,3988.5,2.50720822]
["bitfinex","ETHUSD",1760902524202,3.28868334,3988.6,3988.5,2.50720822]
["bitfinex","ETHUSD",1760902524399,3.28868334,3988.6,3988.5,2.96840822]
["bitfinex","ETHUSD",1760902525922,3.28868334,3988.6,3988.5,2.50720822]
["bitfinex","ETHUSD",1760902527908,3.28868334,3988.6,3988.2,0.2322]
["bitfinex","ETHUSD",1760902528138,3.28868334,3988.6,3988.4,2.50723368]
["bitfinex","ETHUSD",1760902528647,3.28868334,3988.6,3988.5,2.50720822]
["bitfinex","ETHUSD",1760902528803,3.68188079,3988.6,3988.5,2.50720822]
["bitfinex","ETHUSD",1760902529006,3.68188079,3988.6,3988.2,2.5073809]
["bitfinex","ETHUSD",1760902529234,3.68188079,3988.6,3988.4,2.50724636]
["bitfinex","ETHUSD",1760902529434,3.68188079,3988.6,3988.2,0.4612]
["bitfinex","ETHUSD",1760902529435,3.68188079,3988.6,3988.5,2.50720822]
["bitfinex","ETHUSD",1760902529642,3.68188079,3988.6,3988.5,3.10920822]
["bitfinex","ETHUSD",1760902529853,3.68188079,3988.6,3988.5,3.09320822]
["bitfinex","ETHUSD",1760902530023,3.28868334,3988.6,3988.5,2.96840822]
["bitfinex","ETHUSD",1760902530337,3.28868334,3988.6,3988.5,3.09320822]
["bitfinex","ETHUSD",1760902531534,3.28868334,3988.6,3988.5,2.96840822]
["bitfinex","ETHUSD",1760902531710,3.28868334,3988.6,3988.5,3.09320822]
["bitfinex","ETHUSD",1760902534824,3.28868334,3988.6,3988.5,2.50720822]
["bitfinex","ETHUSD",1760902535316,3.68187479,3988.6,3988.5,2.93880822]
["bitfinex","ETHUSD",1760902535510,3.28868334,3988.6,3988.5,2.93880822]
["bitfinex","ETHUSD",1760902537648,3.28868334,3988.6,3988.5,2.50720822]
["bitfinex","ETHUSD",1760902538021,3.28868334,3988.6,3988.5,2.93880822]
["bitfinex","ETHUSD",1760902538752,3.28868334,3988.6,3988.5,3.57240822]
["bitfinex","ETHUSD",1760902538918,3.245,3988.6,3988.5,3.57240822]
["bitfinex","ETHUSD",1760902541668,3.245,3988.6,3988.5,2.50720822]
["bitfinex","ETHUSD",1760902541983,3.245,3988.6,3987.6,1.728]
["bitfinex","ETHUSD",1760902542259,3.245,3988.6,3988.5,2.50720822]
["bitfinex","ETHUSD",1760902542954,3.3481,3988.6,3988.5,2.50720822]
["bitfinex","ETHUSD",1760902546240,3.3481,3988.6,3987.4,0.6356]
["bitfinex","ETHUSD",1760902546438,3.3481,3988.6,3987.4,0.002]
["bitfinex","ETHUSD",1760902546439,0.1031,3988.5,3987.4,0.002]
["bitfinex","ETHUSD",1760902546662,0.1248,3988.2,3987.5,0.1248]
["bitfinex","ETHUSD",1760902546851,0.1248,3988.2,3987.6,2.50777343]
["bitfinex","ETHUSD",1760902547058,0.1248,3988.2,3987.7,2.50769699]
["bitfinex","ETHUSD",1760902547059,0.1031,3988.1,3987.7,2.50769699]
["bitfinex","ETHUSD",1760902547236,3.5542,3988.0,3987.7,2.50769699]
["bitfinex","ETHUSD",1760902547431,0.2179,3987.8,3987.7,2.50769699]
["bitfinex","ETHUSD",1760902548038,0.2179,3987.8,3987.7,2.50969699]
["bitfinex","ETHUSD",1760902548349,0.2179,3987.8,3987.7,0.002]
["bitfinex","ETHUSD",1760902548531,0.3284,3987.8,3987.7,0.002]
["bitfinex","ETHUSD",1760902549059,0.3284,3987.8,3987.7,2.50971121]
["bitfinex","ETHUSD",1760902549266,0.3284,3987.8,3987.7,0.002]
["bitfinex","ETHUSD",1760902549568,0.3284,3987.8,3987.7,2.50971121]
["bitfinex","ETHUSD",1760902549769,0.2179,3987.8,3987.7,2.50971121]
["bitfinex","ETHUSD",1760902550068,0.1248,3987.9,3987.8,2.50764832]
["bitfinex","ETHUSD",1760902550380,3.228,3988.0,3987.9,2.50758544]
["bitfinex","ETHUSD",1760902550671,3.3396,3988.0,3987.9,2.50758544]
["bitfinex","ETHUSD",1760902551173,3.74704744,3988.0,3987.7,0.002]
["bitfinex","ETHUSD",1760902551369,0.1116,3987.9,3987.7,2.50969578]
["bitfinex","ETHUSD",1760902551571,3.63544744,3988.0,3987.7,2.50969578]
["bitfinex","ETHUSD",1760902551774,3.228,3988.0,3987.9,2.50758544]
["bitfinex","ETHUSD",1760902551975,3.228,3988.0,3987.9,2.97928544]
["bitfinex","ETHUSD",1760902552836,3.228,3988.0,3987.9,7.68839127]
["bitfinex","ETHUSD",1760902553776,0.1132,3989.4,3989.0,2.50689208]
["bitfinex","ETHUSD",1760902553951,1.75022473,3990.0,3988.5,0.2303]
["bitfinex","ETHUSD",1760902554156,0.1141,3989.3,3988.8,2.50698236]
["bitfinex","ETHUSD",1760902554358,3.3381,3989.2,3989.0,2.50686474]
["bitfinex","ETHUSD",1760902554557,3.3381,3989.1,3989.0,2.50686474]
["bitfinex","ETHUSD",1760902555246,3.224,3989.1,3989.0,2.50686474]
["bitfinex","ETHUSD",1760902557896,3.55781,3989.1,3987.6,0.6336]
["bitfinex","ETHUSD",1760902558085,3.224,3989.1,3988.9,2.50690837]
["bitfinex","ETHUSD",1760902558289,3.26768745,3989.1,3989.0,2.50689395]
["bitfinex","ETHUSD",1760902559493,3.26768745,3989.1,3988.4,2.97891843]
["bitfinex","ETHUSD",1760902559494,3.38178745,3989.1,3988.6,2.50711213]
["bitfinex","ETHUSD",1760902559698,3.38178745,3989.1,3988.4,0.4717]
["bitfinex","ETHUSD",1760902559899,3.38178745,3989.1,3988.9,2.50689773]
["bitfinex","ETHUSD",1760902560290,3.38178745,3989.1,3989.0,2.50689395]
["bitfinex","ETHUSD",1760902560799,3.26768745,3989.1,3989.0,2.50689395]
["bitfinex","ETHUSD",1760902567495,3.6183462,3989.1,3988.7,0.1248]
["bitfinex","ETHUSD",1760902567677,0.1141,3989.0,3988.8,2.50700566]
["bitfinex","ETHUSD",1760902567879,3.6183462,3989.1,3988.7,2.63187263]
["bitfinex","ETHUSD",1760902568090,3.6183462,3989.1,3989.0,2.50689395]
["bitfinex","ETHUSD",1760902570284,3.6183462,3989.1,3988.7,0.1248]
["bitfinex","ETHUSD",1760902570486,3.7324462,3989.1,3988.7,0.1248]
["bitfinex","ETHUSD",1760902570688,3.7324462,3989.1,3988.8,2.50701965]
["bitfinex","ETHUSD",1760902570883,3.7324462,3989.1,3988.9,2.5069308]
["bitfinex","ETHUSD",1760902571277,3.7324462,3989.1,3989.0,2.50689395]
["bitfinex","ETHUSD",1760902571780,3.6183462,3989.1,3989.0,2.50689395]
["bitfinex","ETHUSD",1760902572797,3.26768745,3989.1,3989.0,2.50689395]
["bitfinex","ETHUSD",1760902575485,3.26768745,3989.1,3989.0,3.08139395]
["bitfinex","ETHUSD",1760902576208,3.26768745,3989.1,3989.0,2.63169395]
["bitfinex","ETHUSD",1760902576904,3.26768745,3989.1,3989.0,3.08139395]
["bitfinex","ETHUSD",1760902577378,0.04368745,3989.1,3989.0,10.7772072]
["bitfinex","ETHUSD",1760902577705,3.25268745,3989.1,3989.0,6.84980013]
["bitfinex","ETHUSD",1760902578108,3.25268745,3989.1,3989.0,10.7772072]
["bitfinex","ETHUSD",1760902578401,3.209,3989.1,3989.0,10.7772072]
["bitfinex","ETHUSD",1760902578572,0.01254,3990.0,3989.9,2.50632847]
["bitfinex","ETHUSD",1760902578778,3.22154,3990.0,3989.9,2.50632847]
["bitfinex","ETHUSD",1760902578973,3.22154,3990.0,3989.9,2.95602847]
["bitfinex","ETHUSD",1760902579304,3.22154,3990.0,3989.9,3.08082847]
["bitfinex","ETHUSD",1760902581398,0.01254,3990.0,3989.9,3.58962847]
["bitfinex","ETHUSD",1760902582803,0.05621262,3990.0,3989.9,3.58962847]
["bitfinex","ETHUSD",1760902585907,0.05621262,3990.0,3989.9,3.61469175]
["bitfinex","ETHUSD",1760902586119,0.05621262,3990.0,3989.9,3.58962847]
["bitfinex","ETHUSD",1760902586320,0.05621262,3990.0,3989.9,7.35803465]
["bitfinex","ETHUSD",1760902587349,4.10821969,3990.0,3988.6,0.002]
["bitfinex","ETHUSD",1760902587524,4.06454707,3990.0,3988.6,0.002]
["bitfinex","ETHUSD",1760902587724,0.13714,3990.0,3988.7,0.4497]
["bitfinex","ETHUSD",1760902588025,0.13714,3990.0,3989.3,2.50669473]
["bitfinex","ETHUSD",1760902588224,0.45863043,3989.9,3989.3,2.50669473]
["bitfinex","ETHUSD",1760902588401,0.1255,3989.8,3989.4,2.50662733]
["bitfinex","ETHUSD",1760902588728,3.3405,3989.7,3989.5,2.50656176]
["bitfinex","ETHUSD",1760902589800,3.3405,3989.7,3989.2,2.5067365]
["bitfinex","ETHUSD",1760902590017,3.3405,3989.7,3989.4,2.50659207]
["bitfinex","ETHUSD",1760902590296,0.5186296,3989.6,3989.3,2.50670526]
["bitfinex","ETHUSD",1760902590623,0.1255,3989.5,3989.4,2.50663523]
["bitfinex","ETHUSD",1760902590827,0.1255,3989.5,3988.7,0.6336]
["bitfinex","ETHUSD",1760902591029,0.1255,3989.4,3988.7,0.6336]
["bitfinex","ETHUSD",1760902591229,0.1255,3989.4,3989.3,2.5067051]
["bitfinex","ETHUSD",1760902591522,0.1255,3989.4,3989.3,2.6315051]
["bitfinex","ETHUSD",1760902591723,0.3931296,3989.6,3989.5,2.50657977]
["bitfinex","ETHUSD",1760902592129,0.5186296,3989.6,3989.5,2.50657977]
["bitfinex","ETHUSD",1760902592695,3.215,3989.7,3989.6,2.50651694]
["bitfinex","ETHUSD",1760902593735,3.3405,3989.7,3989.6,2.50651694]
["bitfinex","ETHUSD",1760902594235,3.7773072,3989.7,3989.6,2.50651694]
["bitfinex","ETHUSD",1760902594428,3.6518072,3989.7,3989.6,2.50651694]
["bitfinex","ETHUSD",1760902595342,3.60812437,3989.7,3989.6,2.50651694]
["bitfinex","ETHUSD",1760902595717,3.60812437,3989.7,3989.3,0.1248]
["bitfinex","ETHUSD",1760902595906,0.1255,3989.6,3989.4,2.50659491]
["bitfinex","ETHUSD",1760902596110,3.60812437,3989.7,3989.3,0.1248]
["bitfinex","ETHUSD",1760902596307,3.60812437,3989.7,3989.6,2.50651694]
["bitfinex","ETHUSD",1760902596614,3.60812437,3989.7,3989.6,3.07461694]
["bitfinex","ETHUSD",1760902597141,3.60812437,3989.7,3989.6,2.63131694]
["bitfinex","ETHUSD",1760902598238,3.65180562,3989.7,3989.6,2.63131694]
["bitfinex","ETHUSD",1760902603339,3.65180562,3989.7,3989.6,2.63331694]
["bitfinex","ETHUSD",1760902603545,3.25868125,3989.7,3989.6,2.63331694]
["bitfinex","ETHUSD",1760902604031,0.01254,3990.0,3989.6,3.58541694]
["bitfinex","ETHUSD",1760902604231,0.01254,3990.0,3989.9,2.50632847]
["bitfinex","ETHUSD",1760902604448,2.23354,3990.0,3989.9,2.50632847]
["bitfinex","ETHUSD",1760902604632,2.23354,3990.0,3989.9,2.94962847]
["bitfinex","ETHUSD",1760902605224,2.23354,3990.0,3989.9,3.58322847]
["bitfinex","ETHUSD",1760902606956,0.01254,3990.0,3989.9,3.58322847]
["bitfinex","ETHUSD",1760902610132,0.01254,3990.0,3989.9,3.60829175]
["bitfinex","ETHUSD",1760902611133,1e-08,3990.0,3989.9,3.58322847]
["bitfinex","ETHUSD",1760902611950,1e-08,3990.0,3989.9,3.60829175]
["bitfinex","ETHUSD",1760902612460,0.001,3990.5,3990.4,0.6336]
["bitfinex","ETHUSD",1760902612665,0.001,3990.5,3990.4,3.16467457]
["bitfinex","ETHUSD",1760902612875,0.001,3990.5,3990.4,3.60797457]
["bitfinex","ETHUSD",1760902613738,0.001,3990.5,3990.4,3.58291443]
["bitfinex","ETHUSD",1760902613936,0.001,3990.5,3990.4,3.73277457]
["bitfinex","ETHUSD",1760902615663,0.001,3990.5,3990.4,5.46077457]
["bitfinex","ETHUSD",1760902615970,0.001,3990.5,3990.4,5.43571443]
["bitfinex","ETHUSD",1760902617581,0.001,3990.5,3990.4,9.20412061]
["bitfinex","ETHUSD",1760902619662,0.001,3990.5,3990.4,12.40212061]
["bitfinex","ETHUSD",1760902621470,0.001,3990.9,3990.6,4.86748883]
["bitfinex","ETHUSD",1760902621797,0.001,3990.9,3990.8,4.68580707]
["bitfinex","ETHUSD",1760902622403,0.001,3990.9,3990.8,5.12910707]
["bitfinex","ETHUSD",1760902622611,0.001,3990.9,3990.8,17.8822765]
["bitfinex","ETHUSD",1760902623089,0.001,3991.3,3990.8,17.05768357]
["bitfinex","ETHUSD",1760902623386,0.39291976,3993.2,3990.7,9.678]
["bitfinex","ETHUSD",1760902623387,0.3432,3992.5,3992.4,2.50475904]
["bitfinex","ETHUSD",1760902623808,0.763,3993.2,3992.9,2.50444539]
["bitfinex","ETHUSD",1760902624407,0.25774251,3993.0,3992.9,3.13804539]
["bitfinex","ETHUSD",1760902624604,0.334,3993.0,3992.9,2.50444539]
["bitfinex","ETHUSD",1760902626169,0.37764007,3993.0,3992.9,6.43185246]
["bitfinex","ETHUSD",1760902626806,0.25774007,3993.0,3992.9,7.06545246]
["bitfinex","ETHUSD",1760902627108,0.04364007,3993.0,3992.9,7.06545246]
["bitfinex","ETHUSD",1760902629280,0.1208,3993.5,3993.4,2.50413181]
["bitfinex","ETHUSD",1760902629481,0.001,3994.0,3993.9,2.50381832]
["bitfinex","ETHUSD",1760902630086,0.1218,3994.0,3993.9,2.50381832]
["bitfinex","ETHUSD",1760902632922,0.16543292,3994.0,3993.9,2.50381832]
["bitfinex","ETHUSD",1760902633428,0.16543292,3994.0,3993.2,7.20492884]
["bitfinex","ETHUSD",1760902633429,0.16543292,3994.0,3992.3,4.70070347]
["bitfinex","ETHUSD",1760902633614,0.1208,3993.9,3993.8,2.50382086]
["bitfinex","ETHUSD",1760902634493,0.1208,3993.9,3993.6,2.50400145]
["bitfinex","ETHUSD",1760902634690,0.40200621,3994.0,3991.9,2.50505578]
["bitfinex","ETHUSD",1760902634691,0.13938827,3993.8,3992.1,0.4527]
["bitfinex","ETHUSD",1760902634891,0.1208,3993.7,3992.0,2.404]
["bitfinex","ETHUSD",1760902635145,2.90582099,3994.0,3993.2,2.50424994]
["bitfinex","ETHUSD",1760902635146,0.39275718,3993.4,3993.2,2.50424994]
["bitfinex","ETHUSD",1760902635436,0.1208,3993.3,3993.2,2.50424994]
["bitfinex","ETHUSD",1760902639031,3.191,3993.4,3993.3,2.50419452]
["bitfinex","ETHUSD",1760902639204,3.3118,3993.4,3993.3,2.50419452]
["bitfinex","ETHUSD",1760902639948,3.191,3993.4,3993.3,2.50419452]
["bitfinex","ETHUSD",1760902641795,3.3118,3993.4,3993.3,2.50419452]
["bitfinex","ETHUSD",1760902642444,3.7045406,3993.4,3993.3,2.50419452]
["bitfinex","ETHUSD",1760902643397,3.7045406,3993.4,3993.3,2.62899452]
["bitfinex","ETHUSD",1760902645926,3.5837406,3993.4,3993.3,2.62899452]
["bitfinex","ETHUSD",1760902646824,3.7045406,3993.4,3993.3,2.62899452]
["bitfinex","ETHUSD",1760902648527,3.5837406,3993.4,3993.3,2.62899452]
["bitfinex","ETHUSD",1760902649031,4.06737865,3993.4,3993.3,2.62899452]
["bitfinex","ETHUSD",1760902649237,3.7045406,3993.4,3993.3,2.62899452]
["bitfinex","ETHUSD",1760902650532,3.7045406,3993.4,3993.3,0.1248]
["bitfinex","ETHUSD",1760902651226,3.7045406,3993.4,3992.9,2.50439892]
["bitfinex","ETHUSD",1760902651452,0.1208,3993.3,3993.0,2.62917143]
["bitfinex","ETHUSD",1760902651656,0.1208,3993.2,3993.0,2.62917143]
["bitfinex","ETHUSD",1760902652261,3.5837406,3993.4,3993.1,2.50431995]
["bitfinex","ETHUSD",1760902652652,3.5837406,3993.4,3993.2,2.50421904]
["bitfinex","ETHUSD",1760902652843,0.1208,3993.3,3993.2,2.50421904]
["bitfinex","ETHUSD",1760902654037,0.1208,3993.3,3993.1,2.50431209]
["bitfinex","ETHUSD",1760902654653,3.5837406,3993.4,3993.0,0.1248]
["bitfinex","ETHUSD",1760902654838,3.5837406,3993.4,3993.2,2.50421466]
["bitfinex","ETHUSD",1760902655047,3.5837406,3993.4,3993.3,2.50419452]
["bitfinex","ETHUSD",1760902659054,3.5837406,3993.4,3993.3,2.62899452]
["bitfinex","ETHUSD",1760902659461,3.5847406,3993.4,3993.3,2.62899452]
["bitfinex","ETHUSD",1760902659663,3.5847406,3993.4,3993.3,6.8335007]
["bitfinex","ETHUSD",1760902665749,3.192,3993.4,3993.3,6.8335007]
["bitfinex","ETHUSD",1760902674475,3.192,3993.4,3993.3,6.3964007]
["bitfinex","ETHUSD",1760902678672,3.192,3993.4,3993.3,6.8335007]
["bitfinex","ETHUSD",1760902680779,3.192,3993.4,3993.3,6.3964007]
["bitfinex","ETHUSD",1760902680945,3.192,3993.4,3993.3,6.8335007]
["bitfinex","ETHUSD",1760902680946,0.001,3993.4,3993.3,6.8335007]
["bitfinex","ETHUSD",1760902682187,0.001,3993.4,3993.3,7.3423007]
["bitfinex","ETHUSD",1760902682372,0.001,3993.4,3993.3,9.0703007]
["bitfinex","ETHUSD",1760902686058,0.001,3994.4,3993.9,3.13741832]
["bitfinex","ETHUSD",1760902686251,0.001,3994.4,3993.9,11.03915997]
["bitfinex","ETHUSD",1760902686454,0.001,3994.4,3993.9,11.48802179]
["bitfinex","ETHUSD",1760902688728,0.001,3994.4,3993.9,23.46042797]
["bitfinex","ETHUSD",1760902689014,0.001,3994.4,3993.9,16.98042797]
["bitfinex","ETHUSD",1760902691887,0.001,3994.4,3993.9,13.80442797]
["bitfinex","ETHUSD",1760902692126,0.001,3994.4,3993.9,16.98042797]
["bitfinex","ETHUSD",1760902692287,0.001,3994.4,3993.9,17.10522797]
["bitfinex","ETHUSD",1760902692715,0.001,3994.4,3993.9,16.31991791]
["bitfinex","ETHUSD",1760902693581,1e-08,3994.4,3994.3,2.50356758]
["bitfinex","ETHUSD",1760902693809,1e-08,3994.4,3994.3,15.21216717]
["bitfinex","ETHUSD",1760902694013,1e-08,3994.4,3994.3,15.68646717]
["bitfinex","ETHUSD",1760902697395,1e-08,3994.4,3994.3,15.21116717]
["bitfinex","ETHUSD",1760902699100,0.10290001,3994.4,3994.3,8.12077376]
["bitfinex","ETHUSD",1760902699304,0.10290001,3994.4,3994.3,8.75437376]
["bitfinex","ETHUSD",1760902702528,1e-08,3994.4,3994.3,8.75437376]
["bitfinex","ETHUSD",1760902702746,1e-08,3994.4,3994.3,6.39277376]
["bitfinex","ETHUSD",1760902702747,0.10290001,3994.4,3994.3,6.39277376]
["bitfinex","ETHUSD",1760902703644,0.10290001,3994.4,3994.3,2.62836758]
["bitfinex","ETHUSD",1760902706742,0.10290001,3994.4,3994.3,6.39277376]
["bitfinex","ETHUSD",1760902707123,0.10290001,3994.4,3994.2,2.50362792]
["bitfinex","ETHUSD",1760902707325,1e-08,3994.4,3994.3,2.50356758]
["bitfinex","ETHUSD",1760902708050,0.10400001,3994.4,3994.3,2.50356758]
["bitfinex","ETHUSD",1760902708925,0.1476277,3994.4,3994.3,2.50356758]
["bitfinex","ETHUSD",1760902711025,0.54027432,3994.4,3994.3,2.50356758]
["bitfinex","ETHUSD",1760902711226,0.1476277,3994.4,3994.3,2.50356758]
["bitfinex","ETHUSD",1760902712359,0.1476277,3994.4,3994.3,6.26797376]
["bitfinex","ETHUSD",1760902712891,0.0436277,3994.4,3994.3,6.26797376]
["bitfinex","ETHUSD",1760902713329,0.0436277,3994.4,3994.3,6.26997376]
["bitfinex","ETHUSD",1760902714332,0.54026373,3994.4,3994.3,6.26997376]
["bitfinex","ETHUSD",1760902715361,0.43626373,3994.4,3994.3,6.26997376]
["bitfinex","ETHUSD",1760902716749,0.43626373,3994.4,3994.3,10.18536717]
["bitfinex","ETHUSD",1760902716950,0.43626373,3994.4,3994.3,10.65156717]
["bitfinex","ETHUSD",1760902717164,0.0436277,3994.4,3994.3,10.77636717]
["bitfinex","ETHUSD",1760902717739,0.0436277,3994.4,3994.3,10.31016717]
["bitfinex","ETHUSD",1760902718245,0.0436277,3994.4,3994.3,10.77636717]
["bitfinex","ETHUSD",1760902718882,0.0436277,3994.4,3994.3,10.31016717]
["bitfinex","ETHUSD",1760902721247,0.0436277,3994.4,3994.3,10.77636717]
["bitfinex","ETHUSD",1760902721647,0.0436277,3994.4,3994.3,10.31016717]
["bitfinex","ETHUSD",1760902723386,1e-08,3994.4,3994.3,10.77636717]
["bitfinex","ETHUSD",1760902723849,1e-08,3994.4,3994.3,10.31016717]
["bitfinex","ETHUSD",1760902724569,1e-08,3994.4,3994.3,10.77636717]
["bitfinex","ETHUSD",1760902728476,1e-08,3994.4,3994.3,10.31016717]
["bitfinex","ETHUSD",1760902730103,0.10720001,3994.4,3994.3,6.39477376]
["bitfinex","ETHUSD",1760902730476,0.10720001,3994.4,3994.3,3.76640618]
["bitfinex","ETHUSD",1760902730674,0.10720001,3994.4,3994.3,6.26997376]
["bitfinex","ETHUSD",1760902732791,3.28220001,3994.4,3994.3,6.26997376]
["bitfinex","ETHUSD",1760902734187,3.67485237,3994.4,3994.3,6.26997376]
["bitfinex","ETHUSD",1760902734518,3.67485237,3994.4,3994.3,3.76640618]
["bitfinex","ETHUSD",1760902734691,3.71848214,3994.4,3994.3,6.26997376]
["bitfinex","ETHUSD",1760902735019,4.09033035,3994.4,3994.3,0.002]
["bitfinex","ETHUSD",1760902735215,4.04670058,3994.4,3994.3,0.002]
["bitfinex","ETHUSD",1760902735582,4.14708744,3994.4,3994.3,0.002]
["bitfinex","ETHUSD",1760902735802,4.16567571,3994.4,3994.3,0.002]
["bitfinex","ETHUSD",1760902737120,3.77302335,3994.4,3994.3,0.002]
["bitfinex","ETHUSD",1760902738419,3.81665539,3994.4,3994.3,0.002]
["bitfinex","ETHUSD",1760902738786,3.79806712,3994.4,3994.3,0.002]
["bitfinex","ETHUSD",1760902738999,6.32016029,3994.4,3994.3,0.002]
["bitfinex","ETHUSD",1760902739219,3.79806712,3994.4,3994.3,0.002]
["bitfinex","ETHUSD",1760902739512,3.75443508,3994.4,3994.3,0.002]
["bitfinex","ETHUSD",1760902740236,6.25793998,3994.4,3994.3,0.002]
["bitfinex","ETHUSD",1760902741427,6.6506276,3994.4,3994.3,0.002]
["bitfinex","ETHUSD",1760902741611,19.23152563,3994.4,3994.3,0.002]
["bitfinex","ETHUSD",1760902741925,21.31634964,3994.4,3994.3,0.002]
["bitfinex","ETHUSD",1760902742289,23.44447604,3994.4,3994.3,0.002]
["bitfinex","ETHUSD",1760902742714,22.85099204,3994.4,3994.3,0.002]
["bitfinex","ETHUSD",1760902742911,22.85251904,3994.4,3994.3,0.002]
["bitfinex","ETHUSD",1760902743822,26.10236604,3994.4,3994.3,0.002]
["bitfinex","ETHUSD",1760902745021,12.65362404,3994.4,3994.3,0.002]
["bitfinex","ETHUSD",1760902745228,19.96443004,3994.4,3994.3,0.002]
["bitfinex","ETHUSD",1760902745525,18.46323104,3994.4,3994.3,0.002]
["bitfinex","ETHUSD",1760902746025,19.51001642,3994.4,3994.3,0.002]
["bitfinex","ETHUSD",1760902746226,18.98173642,3994.4,3994.3,0.002]
["bitfinex","ETHUSD",1760902746395,17.75483142,3994.4,3994.3,0.002]
["bitfinex","ETHUSD",1760902747016,12.26093642,3994.4,3994.3,0.002]
["bitfinex","ETHUSD",1760902747341,18.55223842,3994.4,3994.3,0.002]
["bitfinex","ETHUSD",1760902747501,17.06181642,3994.4,3994.3,0.002]
["bitfinex","ETHUSD",1760902748047,11.87371201,3994.4,3994.3,0.002]
["bitfinex","ETHUSD",1760902748713,15.78910542,3994.4,3994.3,0.002]
["bitfinex","ETHUSD",1760902749115,20.47909142,3994.4,3994.3,0.002]
["bitfinex","ETHUSD",1760902749649,20.52273452,3994.4,3994.3,0.002]
["bitfinex","ETHUSD",1760902750242,23.85448752,3994.4,3994.3,0.002]
["bitfinex","ETHUSD",1760902750442,22.55018752,3994.4,3994.3,0.002]
["bitfinex","ETHUSD",1760902750635,18.45403852,3994.4,3994.3,0.002]
["bitfinex","ETHUSD",1760902751013,18.87756852,3994.4,3994.3,0.002]
["bitfinex","ETHUSD",1760902751831,19.23439253,3994.4,3994.3,0.002]
["bitfinex","ETHUSD",1760902752045,43.29500353,3994.4,3994.3,0.002]
["bitfinex","ETHUSD",1760902752543,43.29500353,3994.4,3993.9,0.002]
["bitfinex","ETHUSD",1760902752544,33.52123163,3994.0,3993.9,1e-08]
["bitfinex","ETHUSD",1760902752730,45.52716602,3994.0,3993.9,1e-08]
["bitfinex","ETHUSD",1760902752924,45.63436602,3994.0,3993.9,1e-08]
["bitfinex","ETHUSD",1760902753118,47.47172902,3994.0,3993.9,1e-08]
["bitfinex","ETHUSD",1760902753747,34.32090861,3994.0,3993.9,1e-08]
["bitfinex","ETHUSD",1760902754047,14.6899676,3994.0,3993.9,1e-08]
["bitfinex","ETHUSD",1760902754247,16.2292716,3994.0,3993.9,1e-08]
["bitfinex","ETHUSD",1760902754814,15.1552196,3994.0,3993.9,1e-08]
["bitfinex","ETHUSD",1760902755348,17.9146196,3994.0,3993.9,1e-08]
["bitfinex","ETHUSD",1760902756046,17.52181409,3994.0,3993.9,1e-08]
["bitfinex","ETHUSD",1760902756233,22.81158109,3994.0,3993.9,1e-08]
["bitfinex","ETHUSD",1760902757347,29.9674931,3994.0,3993.9,1e-08]
["bitfinex","ETHUSD",1760902758243,33.0772171,3994.0,3993.9,1e-08]
["bitfinex","ETHUSD",1760902758630,31.7020891,3994.0,3993.9,1e-08]
["bitfinex","ETHUSD",1760902759025,32.09489396,3994.0,3993.9,1e-08]
["bitfinex","ETHUSD",1760902759226,33.84841996,3994.0,3993.9,1e-08]
["bitfinex","ETHUSD",1760902759824,33.19072796,3994.0,3993.9,1e-08]
["bitfinex","ETHUSD",1760902760219,43.55633496,3994.0,3993.9,1e-08]
["bitfinex","ETHUSD",1760902760841,42.90644496,3994.0,3993.9,1e-08]
["bitfinex","ETHUSD",1760902761319,13.55633496,3994.0,3993.9,1e-08]
["bitfinex","ETHUSD",1760902761653,43.55633496,3994.0,3993.9,1e-08]
["bitfinex","ETHUSD",1760902764567,43.55733496,3994.0,3993.9,1e-08]
["bitfinex","ETHUSD",1760902767151,43.1645301,3994.0,3993.9,1e-08]
["bitfinex","ETHUSD",1760902768265,43.20818675,3994.0,3993.9,1e-08]
["bitfinex","ETHUSD",1760902768465,13.20818675,3994.0,3993.9,1e-08]
["bitfinex","ETHUSD",1760902768653,43.20818675,3994.0,3993.9,1e-08]
["bitfinex","ETHUSD",1760902770266,27.16457311,3993.5,3993.4,1e-08]
["bitfinex","ETHUSD",1760902770471,37.98295099,3993.5,3993.4,1e-08]
["bitfinex","ETHUSD",1760902770671,15.61148399,3993.5,3993.4,1e-08]
["bitfinex","ETHUSD",1760902770871,39.13017744,3993.5,3993.4,1e-08]
["bitfinex","ETHUSD",1760902771573,16.14844303,3993.5,3993.4,1e-08]
["bitfinex","ETHUSD",1760902771760,40.94572503,3993.5,3993.4,1e-08]
["bitfinex","ETHUSD",1760902772076,39.81862503,3993.5,3993.4,1e-08]
["bitfinex","ETHUSD",1760902772657,42.71713303,3993.5,3993.4,1e-08]
["bitfinex","ETHUSD",1760902773752,42.71414703,3993.5,3993.4,1e-08]
["bitfinex","ETHUSD",1760902774149,42.28804703,3993.5,3993.4,1e-08]
["bitfinex","ETHUSD",1760902774353,42.39844703,3993.5,3993.4,1e-08]
["bitfinex","ETHUSD",1760902774773,42.63570403,3993.5,3993.4,1e-08]
["bitfinex","ETHUSD",1760902775656,42.32130803,3993.5,3993.4,1e-08]
["bitfinex","ETHUSD",1760902775857,41.92845944,3993.5,3993.4,1e-08]
["bitfinex","ETHUSD",1760902776787,15.86599444,3993.5,3993.4,1e-08]
["bitfinex","ETHUSD",1760902776977,43.92932044,3993.5,3993.4,1e-08]
["bitfinex","ETHUSD",1760902778159,45.66863244,3993.5,3993.4,1e-08]
["bitfinex","ETHUSD",1760902778876,17.56821639,3992.9,3992.8,0.38890001]
["bitfinex","ETHUSD",1760902779048,9.16426703,3992.9,3992.8,0.38890001]
["bitfinex","ETHUSD",1760902779474,12.56137547,3992.9,3992.8,0.38890001]
["bitfinex","ETHUSD",1760902779785,13.14067047,3992.9,3992.8,0.38890001]
["bitfinex","ETHUSD",1760902779983,12.70334947,3992.9,3992.8,0.38890001]
["bitfinex","ETHUSD",1760902780184,14.25337647,3992.9,3992.8,0.38890001]
["bitfinex","ETHUSD",1760902780370,12.18963604,3992.9,3992.8,0.38890001]
["bitfinex","ETHUSD",1760902781263,14.19841504,3992.9,3992.8,0.38890001]
["bitfinex","ETHUSD",1760902781778,14.32133125,3992.9,3992.8,0.38890001]
["bitfinex","ETHUSD",1760902782166,14.19841504,3992.9,3992.8,0.38890001]
["bitfinex","ETHUSD",1760902783367,14.55801807,3992.9,3992.8,0.38890001]
["bitfinex","ETHUSD",1760902783564,13.49070707,3992.9,3992.8,0.38890001]
["bitfinex","ETHUSD",1760902783770,12.71257707,3992.9,3992.8,0.38890001]
["bitfinex","ETHUSD",1760902784557,13.05768507,3992.9,3992.8,0.38890001]
["bitfinex","ETHUSD",1760902785706,13.97666907,3992.9,3992.8,0.38890001]
["bitfinex","ETHUSD",1760902785870,8.2328534,3992.9,3992.8,0.38890001]
["bitfinex","ETHUSD",1760902786066,11.2597044,3992.9,3992.8,0.38890001]
["bitfinex","ETHUSD",1760902786272,7.84000283,3992.9,3992.8,0.38890001]
["bitfinex","ETHUSD",1760902786895,5.33555744,3992.9,3992.8,0.38890001]
["bitfinex","ETHUSD",1760902787492,7.7963454,3992.9,3992.8,0.38890001]
["bitfinex","ETHUSD",1760902789008,5.29190001,3992.9,3992.8,0.38890001]
["bitfinex","ETHUSD",1760902789370,4.903,3992.9,3992.8,0.38890001]
["bitfinex","ETHUSD",1760902789572,3.175,3992.9,3992.8,0.38890001]
["bitfinex","ETHUSD",1760902790969,3.2998,3992.9,3992.8,0.38890001]
["bitfinex","ETHUSD",1760902792475,5.0278,3992.9,3992.8,0.38890001]
["bitfinex","ETHUSD",1760902793916,5.07145053,3992.9,3992.8,0.38890001]
["bitfinex","ETHUSD",1760902794609,3.34345053,3992.9,3992.8,0.38890001]
["bitfinex","ETHUSD",1760902795817,3.2998,3992.9,3992.8,0.38890001]
["bitfinex","ETHUSD",1760902797409,3.2998,3992.9,3992.6,0.002]
["bitfinex","ETHUSD",1760902797587,3.2998,3992.9,3992.7,0.4438]
["bitfinex","ETHUSD",1760902797782,3.2998,3992.9,3992.8,0.4438]
["bitfinex","ETHUSD",1760902798391,3.175,3992.9,3992.8,2.94830811]
["bitfinex","ETHUSD",1760902798617,3.175,3992.9,3992.8,0.4438]
["bitfinex","ETHUSD",1760902798919,3.21864771,3992.9,3992.8,0.4438]
["bitfinex","ETHUSD",1760902800197,3.21864771,3992.9,3992.8,0.4458]
["bitfinex","ETHUSD",1760902800717,3.21964771,3992.9,3992.8,0.4458]
["bitfinex","ETHUSD",1760902801620,3.21964771,3992.9,3992.8,2.95030811]
["bitfinex","ETHUSD",1760902801795,3.21964771,3992.9,3992.8,0.4458]
["bitfinex","ETHUSD",1760902805425,3.21964771,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1760902805632,5.8586931,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1760902805931,6.72301443,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1760902807127,7.06861443,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1760902807348,14.46359072,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1760902807497,13.84157475,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1760902807697,12.26957475,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1760902807912,12.37002161,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1760902808151,9.21301661,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1760902808364,12.00936761,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1760902808657,12.00936761,3992.9,3992.4,0.002]
["bitfinex","ETHUSD",1760902808658,1.728,3992.8,3992.4,0.4516]
["bitfinex","ETHUSD",1760902808860,1.728,3992.8,3992.5,0.4516]
["bitfinex","ETHUSD",1760902809817,3.176,3992.9,3992.6,0.4516]
["bitfinex","ETHUSD",1760902810852,6.42130383,3992.9,3992.6,0.4516]
["bitfinex","ETHUSD",1760902811043,3.91683383,3992.9,3992.6,0.4516]
["bitfinex","ETHUSD",1760902811247,3.91683383,3992.9,3992.1,2.67493486]
["bitfinex","ETHUSD",1760902811417,3.91683383,3992.9,3992.3,0.4496]
["bitfinex","ETHUSD",1760902811751,0.04365145,3992.8,3992.3,0.4496]
["bitfinex","ETHUSD",1760902811917,0.04365145,3992.8,3992.4,0.4496]
["bitfinex","ETHUSD",1760902812460,0.04365145,3992.8,3992.5,0.4496]
["bitfinex","ETHUSD",1760902812632,0.04365145,3992.8,3992.6,0.4496]
["bitfinex","ETHUSD",1760902813246,0.04365145,3992.8,3992.1,0.17]
["bitfinex","ETHUSD",1760902813421,2.54816607,3992.8,3992.2,0.4496]
["bitfinex","ETHUSD",1760902813624,0.04365145,3992.8,3992.2,0.4496]
["bitfinex","ETHUSD",1760902814640,0.04365145,3992.8,3992.4,2.50474454]
["bitfinex","ETHUSD",1760902814841,0.04365145,3992.8,3992.5,0.4496]
["bitfinex","ETHUSD",1760902815353,0.04365145,3992.8,3992.4,2.50474454]
["bitfinex","ETHUSD",1760902815556,0.04365145,3992.8,3992.6,0.4496]
["bitfinex","ETHUSD",1760902815943,5.68045442,3992.9,3992.6,0.4496]
["bitfinex","ETHUSD",1760902816138,0.56804544,3992.8,3992.6,0.4496]
["bitfinex","ETHUSD",1760902816345,3.176,3992.9,3992.7,0.4496]
["bitfinex","ETHUSD",1760902816958,3.176,3992.9,3992.2,3.9208025]
["bitfinex","ETHUSD",1760902817258,3.176,3992.9,3992.8,0.4496]
["bitfinex","ETHUSD",1760902817653,3.176,3992.9,3992.8,2.95410811]
["bitfinex","ETHUSD",1760902817946,3.176,3992.9,3992.8,0.4496]
["bitfinex","ETHUSD",1760902819860,3.176,3992.9,3992.5,0.1248]
["bitfinex","ETHUSD",1760902820165,3.176,3992.9,3992.5,0.5744]
["bitfinex","ETHUSD",1760902820744,0.01858827,3992.8,3992.5,0.5744]
["bitfinex","ETHUSD",1760902820933,0.01858827,3992.8,3992.5,6.84348178]
["bitfinex","ETHUSD",1760902821133,0.01858827,3992.8,3992.5,6.39388178]
["bitfinex","ETHUSD",1760902821850,0.01858827,3992.8,3992.5,3.88920618]
["bitfinex","ETHUSD",1760902822561,0.45507047,3992.8,3992.5,3.88920618]
["bitfinex","ETHUSD",1760902826846,0.79767047,3992.8,3992.5,3.88920618]
["bitfinex","ETHUSD",1760902828042,0.3396,3992.7,3992.5,3.76440618]
["bitfinex","ETHUSD",1760902828247,3.19158827,3992.6,3992.5,3.76440618]
["bitfinex","ETHUSD",1760902828888,3.173,3992.6,3992.5,3.76440618]
["bitfinex","ETHUSD",1760902830905,3.173,3992.6,3992.5,4.21400618]
["bitfinex","ETHUSD",1760902831251,3.173,3992.6,3992.5,3.76440618]
["bitfinex","ETHUSD",1760902832462,3.56584304,3992.6,3992.5,3.76440618]
["bitfinex","ETHUSD",1760902832676,3.56584304,3992.6,3992.4,0.002]
["bitfinex","ETHUSD",1760902834909,2.5046963,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1760902835084,11.57134657,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1760902835396,5.1280813,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1760902835604,3.8315228,3992.6,3992.4,0.002]
["bitfinex","ETHUSD",1760902837200,6.50176194,3992.6,3992.4,0.002]
["bitfinex","ETHUSD",1760902837496,0.6862365,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1760902838712,0.72989083,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1760902839523,0.04365433,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1760902839695,0.43653321,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1760902840424,0.43653321,3992.5,3992.4,0.4541]
["bitfinex","ETHUSD",1760902840587,0.04365433,3992.5,3992.4,0.4541]
["bitfinex","ETHUSD",1760902842000,3.173,3992.6,3992.5,2.5046963]
["bitfinex","ETHUSD",1760902842403,3.173,3992.6,3992.5,2.9567963]
["bitfinex","ETHUSD",1760902843908,3.173,3992.6,3992.5,0.4521]
["bitfinex","ETHUSD",1760902844798,3.173,3992.6,3992.5,2.9567963]
["bitfinex","ETHUSD",1760902845177,3.173,3992.6,3992.4,3.89120618]
["bitfinex","ETHUSD",1760902845377,3.173,3992.6,3992.4,6.84805068]
["bitfinex","ETHUSD",1760902846111,3.173,3992.6,3992.5,2.5046963]
["bitfinex","ETHUSD",1760902846488,3.173,3992.6,3992.4,6.84804745]
["bitfinex","ETHUSD",1760902847292,3.173,3992.6,3992.5,6.26910248]
["bitfinex","ETHUSD",1760902849006,3.21665057,3992.6,3992.5,6.26910248]
["bitfinex","ETHUSD",1760902849721,3.21665057,3992.6,3992.5,6.72120248]
["bitfinex","ETHUSD",1760902851825,3.21665057,3992.6,3992.5,3.76440618]
["bitfinex","ETHUSD",1760902852031,3.21665057,3992.6,3992.4,2.63154983]
["bitfinex","ETHUSD",1760902852635,3.21665057,3992.6,3992.5,2.9567963]
["bitfinex","ETHUSD",1760902853205,3.21665057,3992.6,3992.5,2.5046963]
["bitfinex","ETHUSD",1760902853409,3.21665057,3992.6,3992.5,2.9567963]
["bitfinex","ETHUSD",1760902855813,3.21665057,3992.6,3992.5,2.5046963]
["bitfinex","ETHUSD",1760902856603,3.21665057,3992.6,3992.5,2.9567963]
["bitfinex","ETHUSD",1760902858116,3.21665057,3992.6,3992.5,2.5046963]
["bitfinex","ETHUSD",1760902860304,3.21665057,3992.6,3992.4,2.63151875]
["bitfinex","ETHUSD",1760902861018,3.21665057,3992.6,3992.5,2.5046963]
["bitfinex","ETHUSD",1760902861948,3.21665057,3992.6,3992.4,2.63154475]
["bitfinex","ETHUSD",1760902862354,3.21665057,3992.6,3992.5,2.5046963]
["bitfinex","ETHUSD",1760902862653,3.21665057,3992.6,3992.4,0.1268]
["bitfinex","ETHUSD",1760902862955,3.21665057,3992.6,3992.5,2.5046963]
["bitfinex","ETHUSD",1760902863877,3.21665057,3992.6,3992.5,6.8775988]
["bitfinex","ETHUSD",1760902864072,3.173,3992.6,3992.5,6.8775988]
["bitfinex","ETHUSD",1760902865466,0.001,3992.8,3992.7,2.50457084]
["bitfinex","ETHUSD",1760902865774,0.001,3992.8,3992.7,2.52961654]
["bitfinex","ETHUSD",1760902865934,0.001,3992.8,3992.7,2.62937084]
["bitfinex","ETHUSD",1760902866128,0.001,3992.8,3992.7,3.08617084]
["bitfinex","ETHUSD",1760902867540,0.04464209,3992.8,3992.7,3.08617084]
["bitfinex","ETHUSD",1760902867759,0.04464209,3992.8,3992.7,6.85057702]
["bitfinex","ETHUSD",1760902869146,0.001,3992.8,3992.7,6.85057702]
["bitfinex","ETHUSD",1760902870861,0.001,3992.8,3992.7,6.39377702]
["bitfinex","ETHUSD",1760902871367,0.3901,3992.8,3992.7,3.88920618]
["bitfinex","ETHUSD",1760902872731,0.3901,3992.8,3992.7,6.39377702]
["bitfinex","ETHUSD",1760902873327,0.43374574,3992.8,3992.7,6.39377702]
["bitfinex","ETHUSD",1760902873534,0.43374574,3992.8,3992.7,2.62937084]
["bitfinex","ETHUSD",1760902874865,0.82654895,3992.8,3992.7,2.62937084]
["bitfinex","ETHUSD",1760902875234,0.78290321,3992.8,3992.7,2.62937084]
["bitfinex","ETHUSD",1760902876074,0.78290321,3992.8,3992.7,0.1248]
["bitfinex","ETHUSD",1760902876669,0.78290321,3992.8,3992.7,2.62937084]
["bitfinex","ETHUSD",1760902877762,0.78290321,3992.8,3992.7,0.1248]
["bitfinex","ETHUSD",1760902878369,0.3901,3992.8,3992.7,0.1248]
["bitfinex","ETHUSD",1760902879473,0.3901,3992.8,3992.7,3.88920618]
["bitfinex","ETHUSD",1760902880547,0.3901,3992.8,3992.7,6.39377702]
["bitfinex","ETHUSD",1760902881263,0.001,3992.8,3992.7,6.39377702]
["bitfinex","ETHUSD",1760902882647,0.001,3992.8,3992.7,3.88920618]
["bitfinex","ETHUSD",1760902882861,0.3901,3992.8,3992.7,3.88920618]
["bitfinex","ETHUSD",1760902883066,0.3901,3992.8,3992.7,6.39377702]
["bitfinex","ETHUSD",1760902884195,0.001,3992.8,3992.7,6.39377702]
["bitfinex","ETHUSD",1760902884973,0.04464666,3992.8,3992.7,6.39377702]
["bitfinex","ETHUSD",1760902885289,0.001,3992.8,3992.7,2.62937084]
["bitfinex","ETHUSD",1760902885675,0.39380041,3992.8,3992.7,2.62937084]
["bitfinex","ETHUSD",1760902886074,0.001,3992.8,3992.7,2.62937084]
["bitfinex","ETHUSD",1760902886962,0.001,3992.8,3992.7,0.1248]
["bitfinex","ETHUSD",1760902887294,0.7097,3992.8,3992.6,3.76440618]
["bitfinex","ETHUSD",1760902887502,0.01858827,3992.7,3992.6,3.76440618]
["bitfinex","ETHUSD",1760902887672,0.18088827,3992.7,3992.6,3.76440618]
["bitfinex","ETHUSD",1760902888002,0.1623,3992.7,3992.6,3.76440618]
["bitfinex","ETHUSD",1760902888204,0.1623,3992.7,3992.6,6.26903975]
["bitfinex","ETHUSD",1760902888375,0.20594802,3992.7,3992.6,6.26903975]
["bitfinex","ETHUSD",1760902888991,0.59875929,3992.7,3992.6,3.76440618]
["bitfinex","ETHUSD",1760902889308,0.20594802,3992.7,3992.6,3.76440618]
["bitfinex","ETHUSD",1760902890101,0.56861165,3992.7,3992.6,3.76440618]
["bitfinex","ETHUSD",1760902891082,0.56861165,3992.7,3992.4,0.002]
["bitfinex","ETHUSD",1760902891385,3.169,3992.6,3992.4,0.002]
["bitfinex","ETHUSD",1760902891791,0.1623,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1760902892785,0.55513159,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1760902893472,0.57371986,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1760902894397,0.1623,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1760902896801,3.169,3992.5,3992.4,0.4769]
["bitfinex","ETHUSD",1760902897301,3.169,3992.5,3992.4,2.98165904]
["bitfinex","ETHUSD",1760902899008,3.169,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1760902899311,3.57802135,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1760902899818,3.169,3992.5,3992.4,2.50675904]
["bitfinex","ETHUSD",1760902899994,3.169,3992.5,3992.4,2.98165904]
["bitfinex","ETHUSD",1760902900200,3.169,3992.5,3992.4,3.10645904]
["bitfinex","ETHUSD",1760902902315,3.56182095,3992.5,3992.4,3.10645904]
["bitfinex","ETHUSD",1760902905690,3.169,3992.5,3992.4,3.10645904]
["bitfinex","ETHUSD",1760902907817,3.17,3992.5,3992.4,3.10645904]
["bitfinex","ETHUSD",1760902908714,3.17,3992.5,3992.4,6.87086522]
["bitfinex","ETHUSD",1760902920322,3.17,3992.5,3992.4,7.50446522]
["bitfinex","ETHUSD",1760902922218,0.001,3992.5,3992.4,7.50446522]
["bitfinex","ETHUSD",1760902923028,0.001,3992.5,3992.4,7.60486922]
["bitfinex","ETHUSD",1760902924310,0.001,3992.8,3992.4,7.60486922]
["bitfinex","ETHUSD",1760902924311,1e-08,3992.8,3992.7,2.50457084]
["bitfinex","ETHUSD",1760902924599,1e-08,3992.8,3992.7,7.33408966]
["bitfinex","ETHUSD",1760902924806,1e-08,3992.8,3992.7,7.80898966]
["bitfinex","ETHUSD",1760902925011,1e-08,3992.8,3992.7,7.90937728]
["bitfinex","ETHUSD",1760902925927,1e-08,3992.8,3992.7,2.72975846]
["bitfinex","ETHUSD",1760902926133,0.16160001,3992.8,3992.7,2.62937084]
["bitfinex","ETHUSD",1760902927226,0.16160001,3992.8,3992.7,2.50457084]
["bitfinex","ETHUSD",1760902927227,3.32860001,3992.8,3992.7,2.50457084]
["bitfinex","ETHUSD",1760902928111,3.37224434,3992.8,3992.7,2.50457084]
["bitfinex","ETHUSD",1760902928620,3.32860001,3992.8,3992.7,2.50457084]
["bitfinex","ETHUSD",1760902929019,3.72140145,3992.8,3992.7,2.50457084]
["bitfinex","ETHUSD",1760902929425,3.32860001,3992.8,3992.7,2.50457084]
["bitfinex","ETHUSD",1760902931934,3.32860001,3992.8,3992.6,2.5046232]
["bitfinex","ETHUSD",1760902932141,0.1698,3992.7,3992.5,2.50468289]
["bitfinex","ETHUSD",1760902932436,0.1698,3992.6,3992.5,2.5046963]
["bitfinex","ETHUSD",1760902934921,0.39281323,3992.7,3992.6,2.50463357]
["bitfinex","ETHUSD",1760902935543,0.56261323,3992.7,3992.6,2.50463357]
["bitfinex","ETHUSD",1760902936907,0.1698,3992.7,3992.6,2.50463357]
["bitfinex","ETHUSD",1760902937112,0.1698,3992.7,3992.6,2.62943357]
["bitfinex","ETHUSD",1760902939406,0.1698,3992.7,3992.6,0.1248]
["bitfinex","ETHUSD",1760902940011,0.1698,3992.7,3992.4,0.002]
["bitfinex","ETHUSD",1760902940012,0.18838827,3992.7,3992.4,0.002]
["bitfinex","ETHUSD",1760902940211,0.1698,3992.6,3992.4,0.1268]
["bitfinex","ETHUSD",1760902940607,0.01858827,3992.7,3992.4,0.1268]
["bitfinex","ETHUSD",1760902940841,0.1698,3992.5,3992.4,0.1268]
["bitfinex","ETHUSD",1760902941216,0.1698,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1760902941412,0.46560883,3992.7,3992.4,0.002]
["bitfinex","ETHUSD",1760902941708,0.63540883,3992.7,3992.4,0.002]
["bitfinex","ETHUSD",1760902941912,0.1698,3992.6,3992.4,0.002]
["bitfinex","ETHUSD",1760902942341,0.46560883,3992.7,3992.4,0.002]
["bitfinex","ETHUSD",1760902942840,0.63540883,3992.7,3992.4,0.002]
["bitfinex","ETHUSD",1760902944341,1.0282397,3992.7,3992.4,0.002]
["bitfinex","ETHUSD",1760902944511,0.1698,3992.6,3992.4,0.002]
["bitfinex","ETHUSD",1760902945348,0.1698,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1760902949079,0.51763087,3992.7,3992.4,0.002]
["bitfinex","ETHUSD",1760902949370,0.51763087,3992.7,3992.4,2.9579492]
["bitfinex","ETHUSD",1760902949870,0.51763087,3992.7,3992.4,2.5067492]
["bitfinex","ETHUSD",1760902950258,0.51763087,3992.7,3992.4,0.002]
["bitfinex","ETHUSD",1760902951041,0.39283087,3992.7,3992.4,2.50673124]
["bitfinex","ETHUSD",1760902951347,0.39283087,3992.7,3992.4,2.95793124]
["bitfinex","ETHUSD",1760902951547,3.16700001,3992.8,3992.4,2.95793124]
["bitfinex","ETHUSD",1760902952565,3.16700001,3992.8,3992.5,2.50468414]
["bitfinex","ETHUSD",1760902952772,3.16700001,3992.8,3992.5,3.76440618]
["bitfinex","ETHUSD",1760902953064,3.16700001,3992.8,3992.5,6.26909995]
["bitfinex","ETHUSD",1760902953966,3.16700001,3992.8,3992.6,2.50462163]
["bitfinex","ETHUSD",1760902956564,3.16700001,3992.8,3992.5,4.21560618]
["bitfinex","ETHUSD",1760902956869,3.16700001,3992.8,3992.5,6.72029549]
["bitfinex","ETHUSD",1760902957568,3.16700001,3992.8,3992.5,6.26909549]
["bitfinex","ETHUSD",1760902957739,3.16700001,3992.8,3992.5,6.71539549]
["bitfinex","ETHUSD",1760902958268,3.16700001,3992.8,3992.5,6.26909549]
["bitfinex","ETHUSD",1760902958650,3.16700001,3992.8,3992.6,3.76640618]
["bitfinex","ETHUSD",1760902959471,3.21064792,3992.8,3992.6,3.76640618]
["bitfinex","ETHUSD",1760902961841,3.21064792,3992.8,3992.6,6.27103962]
["bitfinex","ETHUSD",1760902962046,3.21064792,3992.8,3992.6,6.71733962]
["bitfinex","ETHUSD",1760902963575,3.21064792,3992.8,3992.7,2.50457084]
["bitfinex","ETHUSD",1760902964477,3.21064792,3992.8,3992.7,6.26897702]
["bitfinex","ETHUSD",1760902965379,3.21064792,3992.8,3992.7,6.71527702]
["bitfinex","ETHUSD",1760902967379,3.21064792,3992.8,3992.7,6.26897702]
["bitfinex","ETHUSD",1760902967579,3.21064792,3992.8,3992.7,3.76440618]
["bitfinex","ETHUSD",1760902967882,3.38364792,3992.8,3992.7,3.76440618]
["bitfinex","ETHUSD",1760902972600,3.38404792,3992.8,3992.7,3.76440618]
["bitfinex","ETHUSD",1760902974358,3.21064792,3992.8,3992.7,3.76440618]
["bitfinex","ETHUSD",1760902976254,3.21064792,3992.8,3992.6,0.1268]
["bitfinex","ETHUSD",1760902976987,3.36654792,3992.8,3992.6,0.1268]
["bitfinex","ETHUSD",1760902978359,0.1567,3992.7,3992.6,0.1268]
["bitfinex","ETHUSD",1760902981987,0.1567,3992.7,3992.6,3.89120618]
["bitfinex","ETHUSD",1760902987102,3.21064792,3992.8,3992.7,2.50457084]
["bitfinex","ETHUSD",1760902987268,3.21064792,3992.8,3992.7,6.86144292]
["bitfinex","ETHUSD",1760902989905,3.21064792,3992.8,3992.6,0.002]
["bitfinex","ETHUSD",1760902990108,3.37934792,3992.8,3992.6,0.002]
["bitfinex","ETHUSD",1760902990405,3.21064792,3992.8,3992.6,0.002]
["bitfinex","ETHUSD",1760902990577,3.21064792,3992.8,3992.7,0.4364]
["bitfinex","ETHUSD",1760902990983,3.21064792,3992.8,3992.7,2.94097084]
["bitfinex","ETHUSD",1760902992487,3.21064792,3992.8,3992.7,2.50457084]
["bitfinex","ETHUSD",1760902993418,3.21064792,3992.8,3992.6,2.50658716]
["bitfinex","ETHUSD",1760902993731,3.21064792,3992.8,3992.7,2.50457084]
["bitfinex","ETHUSD",1760903000452,3.21064792,3992.8,3992.7,2.93967084]
["bitfinex","ETHUSD",1760903001402,3.21064792,3992.8,3992.7,2.50457084]
["bitfinex","ETHUSD",1760903001603,3.21064792,3992.8,3992.7,3.06447084]
["bitfinex","ETHUSD",1760903005637,3.21064792,3992.8,3992.7,6.82887702]
["bitfinex","ETHUSD",1760903007162,0.04364792,3992.8,3992.7,6.82887702]
["bitfinex","ETHUSD",1760903007565,3.16300001,3992.8,3992.7,6.82887702]
["bitfinex","ETHUSD",1760903011943,1e-08,3992.8,3992.7,7.46247702]
["bitfinex","ETHUSD",1760903013537,1e-08,3992.8,3992.7,7.56286892]
["bitfinex","ETHUSD",1760903019783,0.04363953,3992.8,3992.7,7.56286892]
["bitfinex","ETHUSD",1760903020152,1e-08,3992.8,3992.7,7.56286892]
["bitfinex","ETHUSD",1760903021962,1e-08,3992.8,3992.7,7.46247702]
["bitfinex","ETHUSD",1760903025755,1e-08,3992.8,3992.7,12.16656429]
["bitfinex","ETHUSD",1760903028267,1e-08,3992.8,3992.7,11.73146429]
["bitfinex","ETHUSD",1760903029873,0.04363972,3992.8,3992.7,11.73146429]
["bitfinex","ETHUSD",1760903030179,1e-08,3992.8,3992.7,11.73146429]
["bitfinex","ETHUSD",1760903030804,1e-08,3992.8,3992.7,12.19996429]
["bitfinex","ETHUSD",1760903031506,1e-08,3992.8,3992.7,11.73146429]
["bitfinex","ETHUSD",1760903033212,1e-08,3992.8,3992.7,12.19996429]
["bitfinex","ETHUSD",1760903033628,1e-08,3992.8,3992.7,11.73146429]
["bitfinex","ETHUSD",1760903033924,1e-08,3992.8,3992.7,11.90166429]
["bitfinex","ETHUSD",1760903039812,0.04363963,3992.8,3992.7,11.90166429]
["bitfinex","ETHUSD",1760903040322,1e-08,3992.8,3992.7,11.90166429]
["bitfinex","ETHUSD",1760903044335,0.39130001,3992.8,3992.6,0.002]
["bitfinex","ETHUSD",1760903044702,0.22160001,3992.8,3992.6,0.002]
["bitfinex","ETHUSD",1760903044903,0.22160001,3992.8,3992.7,2.50457084]
["bitfinex","ETHUSD",1760903045119,0.39130001,3992.8,3992.7,2.50457084]
["bitfinex","ETHUSD",1760903046735,0.22160001,3992.8,3992.7,2.50457084]
["bitfinex","ETHUSD",1760903047030,0.39130001,3992.8,3992.7,2.50457084]
["bitfinex","ETHUSD",1760903047935,0.4349444,3992.8,3992.7,2.50457084]
["bitfinex","ETHUSD",1760903048504,0.0436444,3992.8,3992.7,2.52961654]
["bitfinex","ETHUSD",1760903049121,1e-08,3992.8,3992.7,2.50457084]
["bitfinex","ETHUSD",1760903050408,1e-08,3992.8,3992.7,2.93337084]
["bitfinex","ETHUSD",1760903051739,1e-08,3992.8,3992.7,3.56697084]
["bitfinex","ETHUSD",1760903051942,1e-08,3992.8,3992.7,3.59201654]
["bitfinex","ETHUSD",1760903053819,1e-08,3992.8,3992.7,3.13817084]
["bitfinex","ETHUSD",1760903054140,1e-08,3992.8,3992.7,2.50457084]
["bitfinex","ETHUSD",1760903054339,1e-08,3992.8,3992.7,2.62937084]
["bitfinex","ETHUSD",1760903055423,1e-08,3992.8,3992.7,6.39377702]
["bitfinex","ETHUSD",1760903058244,1e-08,3992.8,3992.7,6.57177702]
["bitfinex","ETHUSD",1760903058748,0.17480001,3992.8,3992.7,6.57177702]
["bitfinex","ETHUSD",1760903059956,0.21844198,3992.8,3992.7,6.57177702]
["bitfinex","ETHUSD",1760903060360,0.17480001,3992.8,3992.7,6.57177702]
["bitfinex","ETHUSD",1760903060766,1e-08,3992.8,3992.7,6.57177702]
["bitfinex","ETHUSD",1760903060944,0.17480001,3992.8,3992.7,6.57177702]
["bitfinex","ETHUSD",1760903063230,0.21844208,3992.8,3992.7,6.57177702]
["bitfinex","ETHUSD",1760903063457,0.17480001,3992.8,3992.7,6.57177702]
["bitfinex","ETHUSD",1760903064688,0.17480001,3992.8,3992.6,0.002]
["bitfinex","ETHUSD",1760903065690,1e-08,3992.8,3992.7,2.50457084]
["bitfinex","ETHUSD",1760903066270,0.17480001,3992.8,3992.7,2.50457084]
["bitfinex","ETHUSD",1760903066693,1e-08,3992.8,3992.7,2.50457084]
["bitfinex","ETHUSD",1760903066993,0.17480001,3992.8,3992.7,2.50457084]
["bitfinex","ETHUSD",1760903068264,0.21844581,3992.8,3992.7,2.50457084]
["bitfinex","ETHUSD",1760903068497,0.04364581,3992.8,3992.7,2.50457084]
["bitfinex","ETHUSD",1760903068697,0.04364581,3992.8,3992.7,6.42413494]
["bitfinex","ETHUSD",1760903069394,0.21884581,3992.8,3992.7,2.50457084]
["bitfinex","ETHUSD",1760903069896,0.04364581,3992.8,3992.7,2.50457084]
["bitfinex","ETHUSD",1760903070392,0.04364581,3992.8,3992.7,2.52961654]
["bitfinex","ETHUSD",1760903070629,0.04364581,3992.8,3992.7,2.62937084]
["bitfinex","ETHUSD",1760903070778,0.04364581,3992.8,3992.7,2.80457084]
["bitfinex","ETHUSD",1760903075409,0.21594581,3992.8,3992.7,2.80457084]
["bitfinex","ETHUSD",1760903075838,0.21594581,3992.8,3992.7,6.56897702]
["bitfinex","ETHUSD",1760903078613,0.04364581,3992.8,3992.7,6.56897702]
["bitfinex","ETHUSD",1760903079008,0.21634581,3992.8,3992.7,6.56897702]
["bitfinex","ETHUSD",1760903081614,0.04364581,3992.8,3992.7,6.56897702]
["bitfinex","ETHUSD",1760903092826,0.04364581,3992.8,3992.7,3.88920618]
["bitfinex","ETHUSD",1760903093022,0.04364581,3992.8,3992.7,6.39377702]
["bitfinex","ETHUSD",1760903096211,0.21594581,3992.8,3992.7,3.88920618]
["bitfinex","ETHUSD",1760903096414,0.57590039,3992.8,3992.7,3.76440618]
["bitfinex","ETHUSD",1760903103639,0.57590039,3992.8,3992.7,6.26897702]
["bitfinex","ETHUSD",1760903104051,0.57590039,3992.8,3992.7,3.76440618]
["bitfinex","ETHUSD",1760903106162,0.57590039,3992.8,3992.6,0.002]
["bitfinex","ETHUSD",1760903106163,3.22380468,3992.8,3992.6,0.002]
["bitfinex","ETHUSD",1760903106362,1.05229688,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760903106671,3.55686772,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760903107140,3.72956772,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760903108568,1.22499688,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760903108971,1.05229688,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760903109863,1.22499688,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760903110551,0.1727,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760903111152,0.21635053,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760903112302,2.73950964,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760903113888,2.67727084,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760903117799,0.1727,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760903117997,0.94241042,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760903118500,0.76971042,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760903119866,0.94241042,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760903120068,3.44698126,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760903120267,0.94241042,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760903120582,0.87015047,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760903120773,0.10044005,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760903122707,2.60501089,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760903124316,0.10044005,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760903124821,3.158,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760903124998,3.2828,3992.7,3992.6,0.4631]
["bitfinex","ETHUSD",1760903127018,3.61118,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760903127220,3.76998,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760903128118,3.61118,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760903129020,3.62976827,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760903130128,3.67341936,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760903130315,3.78856827,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760903130710,6.29313911,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760903130891,6.27455084,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760903131739,27.08399182,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760903131913,27.40241474,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760903132243,19.10440172,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760903133637,8.46869772,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760903133839,10.73408372,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760903134015,11.58084772,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760903134809,15.91485672,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760903135909,11.42757972,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760903136144,10.83372672,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760903136926,12.80643372,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760903137134,12.52020772,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760903137849,8.46869772,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760903138024,13.53227672,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760903138220,11.97227672,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760903138447,11.00944972,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760903138849,26.71203172,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760903139932,38.46869772,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760903140133,38.78712064,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760903140848,8.78712064,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760903141162,38.78712064,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760903141950,35.11049264,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760903142247,35.74409264,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760903143019,39.42072064,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760903144922,9.42072064,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760903145122,39.42072064,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760903145357,37.36604664,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760903146152,39.42072064,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760903147242,38.06264464,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760903148150,39.42072064,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760903148834,28.12304772,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760903149160,36.08471372,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760903149660,25.48821572,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760903150027,9.10229772,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760903150226,27.14765172,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760903151261,29.77659472,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760903151637,12.68791214,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760903151959,15.84591214,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760903152166,17.71217314,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760903153164,17.87208814,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760903153462,18.23778312,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760903154246,26.26758512,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760903154575,24.25668512,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760903154774,23.43708512,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760903154944,20.47421212,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760903155141,20.65721212,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760903155977,20.26811212,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760903156154,10.27098412,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760903156354,28.67115712,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760903156776,18.69668612,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760903156967,19.08578612,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760903157397,33.08292112,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760903158249,40.66008412,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760903158659,39.63176612,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760903159382,40.66008412,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760903159879,37.32916112,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760903160085,36.63253912,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760903160253,10.66008412,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760903160450,37.25184212,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760903160674,37.25184212,3992.7,3992.2,0.002]
["bitfinex","ETHUSD",1760903160675,30.6336,3992.5,3992.2,0.002]
["bitfinex","ETHUSD",1760903160875,39.5720573,3992.3,3992.2,0.002]
["bitfinex","ETHUSD",1760903161053,34.7233795,3992.2,3992.1,1e-08]
["bitfinex","ETHUSD",1760903161273,34.8937795,3992.2,3992.1,1e-08]
["bitfinex","ETHUSD",1760903161899,30.05158277,3991.9,3991.1,0.225]
["bitfinex","ETHUSD",1760903162202,35.99447719,3991.9,3991.1,0.225]
["bitfinex","ETHUSD",1760903162408,46.31944013,3991.9,3991.1,0.225]
["bitfinex","ETHUSD",1760903162590,46.54444013,3991.9,3991.1,0.225]
["bitfinex","ETHUSD",1760903163373,46.54444013,3991.9,3989.8,0.2361]
["bitfinex","ETHUSD",1760903163599,46.54444013,3991.9,3991.0,0.46]
["bitfinex","ETHUSD",1760903163816,46.93745294,3991.9,3991.0,0.46]
["bitfinex","ETHUSD",1760903166209,46.93745294,3991.9,3989.8,0.2361]
["bitfinex","ETHUSD",1760903166416,46.93745294,3991.9,3990.8,0.438]
["bitfinex","ETHUSD",1760903166417,46.54444013,3991.9,3990.8,0.438]
["bitfinex","ETHUSD",1760903166583,46.54444013,3991.9,3991.0,0.438]
["bitfinex","ETHUSD",1760903168510,16.54444013,3991.9,3991.0,0.438]
["bitfinex","ETHUSD",1760903168812,46.54444013,3991.9,3991.0,0.438]
["bitfinex","ETHUSD",1760903169188,46.54444013,3991.9,3991.2,0.438]
["bitfinex","ETHUSD",1760903169418,16.9374483,3991.9,3991.2,0.438]
["bitfinex","ETHUSD",1760903169589,46.9374483,3991.9,3991.2,0.438]
["bitfinex","ETHUSD",1760903171383,16.9374483,3991.9,3991.2,0.438]
["bitfinex","ETHUSD",1760903171581,46.9374483,3991.9,3991.2,0.438]
["bitfinex","ETHUSD",1760903172284,46.7165483,3991.9,3991.1,0.2287]
["bitfinex","ETHUSD",1760903172480,46.7165483,3991.9,3991.3,0.4378]
["bitfinex","ETHUSD",1760903172888,46.76022301,3991.9,3991.3,0.4378]
["bitfinex","ETHUSD",1760903173379,46.76022301,3991.9,3991.1,0.2287]
["bitfinex","ETHUSD",1760903173582,46.76022301,3991.9,3991.1,0.6665]
["bitfinex","ETHUSD",1760903173917,46.76122301,3991.9,3991.1,0.6665]
["bitfinex","ETHUSD",1760903174083,46.76122301,3991.9,3991.4,0.002]
["bitfinex","ETHUSD",1760903174284,46.7175483,3991.9,3991.4,0.002]
["bitfinex","ETHUSD",1760903177707,46.76122348,3991.9,3991.4,0.002]
["bitfinex","ETHUSD",1760903179646,16.76122348,3991.9,3991.4,0.002]
["bitfinex","ETHUSD",1760903179851,46.76122348,3991.9,3991.4,0.002]
["bitfinex","ETHUSD",1760903180143,46.58422348,3991.9,3991.4,0.4398]
["bitfinex","ETHUSD",1760903180346,46.76162348,3991.9,3991.4,0.4398]
["bitfinex","ETHUSD",1760903180864,45.98204073,3991.9,3991.4,0.4398]
["bitfinex","ETHUSD",1760903181619,45.48621781,3991.9,3991.4,0.4398]
["bitfinex","ETHUSD",1760903182048,4.86673552,3991.8,3991.7,1e-08]
["bitfinex","ETHUSD",1760903182225,37.86434444,3991.8,3991.7,1e-08]
["bitfinex","ETHUSD",1760903182444,42.71902935,3991.5,3991.4,0.002]
["bitfinex","ETHUSD",1760903182760,46.24272433,3991.5,3991.4,0.002]
["bitfinex","ETHUSD",1760903182931,46.42012433,3991.5,3991.4,0.002]
["bitfinex","ETHUSD",1760903183124,3.1391749,3991.1,3991.0,0.002]
["bitfinex","ETHUSD",1760903183324,40.24181594,3991.1,3991.0,0.002]
["bitfinex","ETHUSD",1760903183523,42.31692265,3991.1,3991.0,0.002]
["bitfinex","ETHUSD",1760903183734,42.75472265,3991.1,3991.0,0.002]
["bitfinex","ETHUSD",1760903184430,42.93212265,3991.1,3991.0,0.002]
["bitfinex","ETHUSD",1760903184630,45.43923659,3991.1,3991.0,0.002]
["bitfinex","ETHUSD",1760903185034,45.43923659,3991.1,3989.0,2.74153733]
["bitfinex","ETHUSD",1760903185035,1.728,3989.9,3989.0,0.2347]
["bitfinex","ETHUSD",1760903185350,7.39232847,3989.9,3989.0,2.74153261]
["bitfinex","ETHUSD",1760903185850,7.39232847,3989.9,3989.8,0.6739]
["bitfinex","ETHUSD",1760903186744,4.886,3989.9,3989.8,0.6739]
["bitfinex","ETHUSD",1760903186939,1.728,3989.9,3989.8,0.6739]
["bitfinex","ETHUSD",1760903187140,4.886,3989.9,3989.8,0.6739]
["bitfinex","ETHUSD",1760903188350,4.92968366,3989.9,3989.8,0.6739]
["bitfinex","ETHUSD",1760903191740,4.92968366,3989.9,3989.8,0.6759]
["bitfinex","ETHUSD",1760903194981,5.05448366,3989.9,3989.8,0.6759]
["bitfinex","ETHUSD",1760903195761,5.05448366,3989.9,3989.8,0.6994]
["bitfinex","ETHUSD",1760903196061,5.05448366,3989.9,3989.8,0.002]
["bitfinex","ETHUSD",1760903196262,7.51712847,3989.9,3989.8,0.002]
["bitfinex","ETHUSD",1760903196426,8.91207099,3989.9,3989.8,0.002]
["bitfinex","ETHUSD",1760903196627,12.83812376,3989.9,3989.8,0.002]
["bitfinex","ETHUSD",1760903197060,13.20381874,3989.9,3989.8,0.002]
["bitfinex","ETHUSD",1760903197361,13.38161874,3989.9,3989.8,0.002]
["bitfinex","ETHUSD",1760903197564,13.20381874,3989.9,3989.8,0.002]
["bitfinex","ETHUSD",1760903198461,13.83361874,3989.9,3989.8,0.002]
["bitfinex","ETHUSD",1760903199374,22.41875774,3989.9,3989.8,0.002]
["bitfinex","ETHUSD",1760903199875,22.46244564,3989.9,3989.8,0.002]
["bitfinex","ETHUSD",1760903200243,25.84689164,3989.9,3989.8,0.002]
["bitfinex","ETHUSD",1760903201378,26.58050579,3989.9,3989.8,0.002]
["bitfinex","ETHUSD",1760903202383,27.75980579,3989.9,3989.8,0.002]
["bitfinex","ETHUSD",1760903203379,36.11750079,3989.9,3989.8,0.002]
["bitfinex","ETHUSD",1760903204251,37.98644179,3989.9,3989.8,0.002]
["bitfinex","ETHUSD",1760903205245,40.90327679,3989.9,3989.8,0.002]
["bitfinex","ETHUSD",1760903205451,40.85958889,3989.9,3989.8,0.002]
["bitfinex","ETHUSD",1760903205974,25.19766497,3989.9,3989.8,0.002]
["bitfinex","ETHUSD",1760903206171,9.91136597,3989.9,3989.8,0.002]
["bitfinex","ETHUSD",1760903206374,16.17091497,3989.9,3989.8,0.002]
["bitfinex","ETHUSD",1760903206578,15.82637797,3989.9,3989.8,0.4633]
["bitfinex","ETHUSD",1760903206884,15.82637797,3989.9,3989.8,0.002]
["bitfinex","ETHUSD",1760903207386,21.55211897,3989.9,3989.8,0.002]
["bitfinex","ETHUSD",1760903207804,22.01341897,3989.9,3989.8,0.002]
["bitfinex","ETHUSD",1760903208390,23.26018284,3989.9,3989.8,0.002]
["bitfinex","ETHUSD",1760903209371,23.26043384,3989.9,3989.8,0.002]
["bitfinex","ETHUSD",1760903210262,23.65359362,3989.9,3989.8,0.002]
["bitfinex","ETHUSD",1760903210465,28.95188562,3989.9,3989.8,0.002]
["bitfinex","ETHUSD",1760903210772,29.13958562,3989.9,3989.8,0.002]
["bitfinex","ETHUSD",1760903211592,30.06473062,3989.9,3989.8,0.002]
["bitfinex","ETHUSD",1760903212509,30.16473062,3989.9,3989.8,0.002]
["bitfinex","ETHUSD",1760903214720,30.12103975,3989.9,3989.8,0.002]
["bitfinex","ETHUSD",1760903215530,29.93333975,3989.9,3989.8,0.002]
["bitfinex","ETHUSD",1760903215708,34.92196475,3989.9,3989.8,0.002]
["bitfinex","ETHUSD",1760903216321,35.24038767,3989.9,3989.8,0.002]
["bitfinex","ETHUSD",1760903216738,41.27194867,3989.9,3989.8,0.002]
["bitfinex","ETHUSD",1760903218129,40.92248288,3989.9,3989.8,0.002]
["bitfinex","ETHUSD",1760903220498,14.77402411,3989.1,3989.0,0.002]
["bitfinex","ETHUSD",1760903220700,26.41627886,3989.1,3989.0,0.002]
["bitfinex","ETHUSD",1760903221121,27.06527886,3989.1,3989.0,0.002]
["bitfinex","ETHUSD",1760903221856,31.28083286,3989.1,3989.0,0.002]
["bitfinex","ETHUSD",1760903222057,31.67405724,3989.1,3989.0,0.002]
["bitfinex","ETHUSD",1760903222257,31.91037318,3989.1,3989.0,0.002]
["bitfinex","ETHUSD",1760903222567,31.72267318,3989.1,3989.0,0.002]
["bitfinex","ETHUSD",1760903222750,2.50758544,3987.9,3987.8,0.2238]
["bitfinex","ETHUSD",1760903222953,7.39358544,3987.9,3987.8,0.2238]
["bitfinex","ETHUSD",1760903223344,7.39358544,3987.9,3987.8,0.6851]
["bitfinex","ETHUSD",1760903224049,1.728,3987.8,3987.2,0.46371464]
["bitfinex","ETHUSD",1760903224244,6.486013,3987.8,3987.3,0.4613]
["bitfinex","ETHUSD",1760903224444,1.728,3987.5,3987.3,0.4613]
["bitfinex","ETHUSD",1760903224650,3.158,3987.4,3987.3,0.4613]
["bitfinex","ETHUSD",1760903226250,3.158,3987.4,3987.3,0.4633]
["bitfinex","ETHUSD",1760903227262,3.158,3987.4,3987.3,2.97126278]
["bitfinex","ETHUSD",1760903227762,3.158,3987.4,3987.3,0.4633]
["bitfinex","ETHUSD",1760903231556,3.20170356,3987.4,3987.3,0.4633]
["bitfinex","ETHUSD",1760903232805,3.32650356,3987.4,3987.3,0.4633]
["bitfinex","ETHUSD",1760903235887,3.32650356,3987.4,3987.3,2.97126278]
["bitfinex","ETHUSD",1760903236086,0.04370356,3987.4,3987.3,6.89731555]
["bitfinex","ETHUSD",1760903236285,3.20270356,3987.4,3987.3,7.02211555]
["bitfinex","ETHUSD",1760903236526,3.20270356,3987.4,3987.3,3.09606278]
["bitfinex","ETHUSD",1760903239236,3.159,3987.4,3987.3,3.09606278]
["bitfinex","ETHUSD",1760903240809,3.159,3987.4,3987.3,2.97126278]
["bitfinex","ETHUSD",1760903242035,3.159,3987.6,3987.4,2.50789988]
["bitfinex","ETHUSD",1760903242240,2.50708574,3988.7,3987.9,2.50757662]
["bitfinex","ETHUSD",1760903242436,3.12058827,3988.6,3988.0,2.50752045]
["bitfinex","ETHUSD",1760903244040,0.04369773,3988.5,3988.0,2.50752045]
["bitfinex","ETHUSD",1760903244229,0.04369773,3988.5,3988.1,0.4496]
["bitfinex","ETHUSD",1760903244413,3.12058827,3988.6,3988.0,2.50752045]
["bitfinex","ETHUSD",1760903245133,3.47439174,3988.6,3987.8,2.95721656]
["bitfinex","ETHUSD",1760903245636,5.98154908,3988.6,3987.8,2.95721656]
["bitfinex","ETHUSD",1760903246536,6.16854908,3988.6,3987.8,2.95721656]
["bitfinex","ETHUSD",1760903246736,6.16854908,3988.6,3987.8,2.95722598]
["bitfinex","ETHUSD",1760903247239,0.20558827,3988.5,3987.8,2.95722598]
["bitfinex","ETHUSD",1760903247445,2.75649854,3988.5,3987.8,0.4496]
["bitfinex","ETHUSD",1760903247650,2.56949854,3988.5,3987.7,2.5077082]
["bitfinex","ETHUSD",1760903248422,2.56949854,3988.5,3987.7,2.9573082]
["bitfinex","ETHUSD",1760903248624,2.75649854,3988.5,3987.7,2.9573082]
["bitfinex","ETHUSD",1760903248924,0.24928585,3988.5,3987.8,2.50762319]
["bitfinex","ETHUSD",1760903249515,0.23069758,3988.5,3987.8,2.95722319]
["bitfinex","ETHUSD",1760903249923,0.23069758,3988.5,3987.8,0.4496]
["bitfinex","ETHUSD",1760903250125,0.187,3988.5,3987.8,0.4496]
["bitfinex","ETHUSD",1760903250310,0.187,3988.5,3987.8,2.95724679]
["bitfinex","ETHUSD",1760903250713,0.1248,3988.4,3987.8,2.95724679]
["bitfinex","ETHUSD",1760903251741,0.04369772,3988.3,3987.8,6.72165297]
["bitfinex","ETHUSD",1760903251926,0.04369772,3988.3,3987.9,2.95717997]
["bitfinex","ETHUSD",1760903252948,0.04369772,3988.3,3987.8,6.27204207]
["bitfinex","ETHUSD",1760903253130,0.04369772,3988.3,3987.9,0.4496]
["bitfinex","ETHUSD",1760903255165,0.06228599,3988.3,3987.9,0.4496]
["bitfinex","ETHUSD",1760903255661,0.06228599,3988.3,3987.9,0.4447]
["bitfinex","ETHUSD",1760903255959,0.04369772,3988.3,3987.9,0.4447]
["bitfinex","ETHUSD",1760903256843,0.23069772,3988.3,3987.8,3.76440618]
["bitfinex","ETHUSD",1760903257463,0.04369772,3988.3,3987.9,0.4447]
["bitfinex","ETHUSD",1760903257678,0.04369772,3988.3,3988.2,0.2221]
["bitfinex","ETHUSD",1760903257968,3.20169772,3988.3,3988.2,0.2221]
["bitfinex","ETHUSD",1760903258267,3.20169772,3988.3,3988.2,0.6668]
["bitfinex","ETHUSD",1760903259049,3.20169772,3988.3,3988.0,6.39668431]
["bitfinex","ETHUSD",1760903259271,3.20169772,3988.3,3988.1,0.4447]
["bitfinex","ETHUSD",1760903260192,3.20169772,3988.3,3988.0,3.88920618]
["bitfinex","ETHUSD",1760903260350,3.20169772,3988.3,3988.1,0.4447]
["bitfinex","ETHUSD",1760903260548,3.20169772,3988.3,3988.0,3.88920618]
["bitfinex","ETHUSD",1760903260786,3.20169772,3988.3,3988.1,0.4447]
["bitfinex","ETHUSD",1760903260988,3.20169772,3988.3,3988.2,2.95209682]
["bitfinex","ETHUSD",1760903261276,3.158,3988.3,3988.2,2.95209682]
["bitfinex","ETHUSD",1760903261484,3.158,3988.3,3988.0,0.1248]
["bitfinex","ETHUSD",1760903261643,3.158,3988.3,3988.0,0.4447]
["bitfinex","ETHUSD",1760903261848,3.158,3988.3,3988.0,2.9522106]
["bitfinex","ETHUSD",1760903262269,3.158,3988.3,3988.1,0.4447]
["bitfinex","ETHUSD",1760903262473,3.158,3988.3,3988.2,2.50739682]
["bitfinex","ETHUSD",1760903262794,3.158,3988.3,3988.2,2.95209682]
["bitfinex","ETHUSD",1760903263008,0.001,3989.0,3988.2,0.4447]
["bitfinex","ETHUSD",1760903263185,2.291,3988.9,3988.8,2.50696001]
["bitfinex","ETHUSD",1760903263506,2.291,3988.9,3988.8,2.95166001]
["bitfinex","ETHUSD",1760903264066,2.291,3988.9,3988.8,0.4447]
["bitfinex","ETHUSD",1760903264294,2.291,3988.9,3988.7,2.50705381]
["bitfinex","ETHUSD",1760903264502,2.291,3988.9,3988.7,2.95175381]
["bitfinex","ETHUSD",1760903265198,2.291,3988.9,3988.7,0.4447]
["bitfinex","ETHUSD",1760903265406,2.291,3988.9,3988.7,2.95175104]
["bitfinex","ETHUSD",1760903265592,2.291,3988.9,3988.8,2.50701965]
["bitfinex","ETHUSD",1760903265764,2.291,3988.9,3988.8,2.95171965]
["bitfinex","ETHUSD",1760903270647,0.001,3989.0,3988.8,2.95171965]
["bitfinex","ETHUSD",1760903270648,0.001,3989.0,3988.9,3.1405568]
["bitfinex","ETHUSD",1760903270933,0.001,3989.0,3988.9,5.33832636]
["bitfinex","ETHUSD",1760903271083,0.001,3989.0,3988.9,5.3132568]
["bitfinex","ETHUSD",1760903271701,0.001,3989.0,3988.9,5.4380568]
["bitfinex","ETHUSD",1760903272326,0.001,3989.0,3988.9,8.5960568]
["bitfinex","ETHUSD",1760903275831,0.001,3989.4,3989.3,9.58387344]
["bitfinex","ETHUSD",1760903276127,0.001,3989.4,3989.3,12.74087344]
["bitfinex","ETHUSD",1760903276331,0.001,3989.4,3989.3,2.63150543]
["bitfinex","ETHUSD",1760903276626,0.001,3989.4,3989.3,3.70980543]
["bitfinex","ETHUSD",1760903278595,0.001,3989.4,3989.3,6.86780543]
["bitfinex","ETHUSD",1760903279426,0.001,3989.4,3989.3,8.59580543]
["bitfinex","ETHUSD",1760903280533,0.001,3989.4,3989.3,4.99310543]
["bitfinex","ETHUSD",1760903281031,0.001,3989.4,3989.3,5.22460543]
["bitfinex","ETHUSD",1760903281207,0.001,3989.4,3989.3,8.98901161]
["bitfinex","ETHUSD",1760903281407,0.001,3989.4,3989.3,4.59100543]
["bitfinex","ETHUSD",1760903281730,0.001,3989.4,3989.3,4.23470543]
["bitfinex","ETHUSD",1760903282933,0.1686,3989.4,3989.3,2.50670543]
["bitfinex","ETHUSD",1760903283912,0.001,3989.4,3989.3,2.50670543]
["bitfinex","ETHUSD",1760903285802,0.1686,3989.4,3989.3,2.50670543]
["bitfinex","ETHUSD",1760903288432,0.001,3989.4,3989.3,2.50670543]
["bitfinex","ETHUSD",1760903290736,0.001,3989.4,3989.3,3.60840543]
["bitfinex","ETHUSD",1760903291035,0.001,3989.4,3989.3,3.77600543]
["bitfinex","ETHUSD",1760903291536,0.001,3989.4,3989.3,5.65387248]
["bitfinex","ETHUSD",1760903291835,0.001,3989.4,3989.3,5.62880543]
["bitfinex","ETHUSD",1760903295837,0.001,3989.8,3989.7,6.90346029]
["bitfinex","ETHUSD",1760903296150,0.1718,3989.8,3989.7,6.39466029]
["bitfinex","ETHUSD",1760903299459,0.001,3989.8,3989.7,6.39466029]
["bitfinex","ETHUSD",1760903302127,0.001,3989.8,3989.7,6.84766029]
["bitfinex","ETHUSD",1760903302730,0.001,3989.8,3989.7,6.39466029]
["bitfinex","ETHUSD",1760903306742,0.001,3989.8,3989.7,6.84766029]
["bitfinex","ETHUSD",1760903307363,0.001,3989.8,3989.7,6.39466029]
["bitfinex","ETHUSD",1760903308561,0.001,3989.8,3989.7,10.77271755]
["bitfinex","ETHUSD",1760903310673,0.001,3989.8,3989.7,10.31971755]
["bitfinex","ETHUSD",1760903311781,0.001,3989.8,3989.7,6.39466029]
["bitfinex","ETHUSD",1760903312985,0.1732,3989.8,3989.7,3.88820618]
["bitfinex","ETHUSD",1760903313191,0.1732,3989.8,3989.7,3.76340618]
["bitfinex","ETHUSD",1760903313192,3.3292,3989.8,3989.7,3.76340618]
["bitfinex","ETHUSD",1760903313401,3.94861341,3989.8,3989.5,3.76340618]
["bitfinex","ETHUSD",1760903313556,3.77641341,3989.8,3989.5,3.76340618]
["bitfinex","ETHUSD",1760903313748,0.1722,3989.7,3989.5,3.76340618]
["bitfinex","ETHUSD",1760903313947,0.1722,3989.6,3989.5,3.76340618]
["bitfinex","ETHUSD",1760903314173,0.1722,3989.6,3989.5,6.26998595]
["bitfinex","ETHUSD",1760903314866,0.001,3989.8,3989.5,6.26998595]
["bitfinex","ETHUSD",1760903315064,3.156,3989.7,3989.6,2.50651694]
["bitfinex","ETHUSD",1760903315388,3.3282,3989.7,3989.5,3.76340618]
["bitfinex","ETHUSD",1760903315586,3.156,3989.7,3989.5,3.76340618]
["bitfinex","ETHUSD",1760903315790,0.1722,3989.6,3989.5,3.76340618]
["bitfinex","ETHUSD",1760903316385,0.1722,3989.6,3989.5,6.26997468]
["bitfinex","ETHUSD",1760903318067,0.1722,3989.6,3989.5,3.76340618]
["bitfinex","ETHUSD",1760903318985,0.1722,3989.6,3989.5,6.26998595]
["bitfinex","ETHUSD",1760903321096,0.1722,3989.6,3989.5,2.50657977]
["bitfinex","ETHUSD",1760903321791,3.156,3989.7,3989.6,2.50651694]
["bitfinex","ETHUSD",1760903322303,3.156,3989.7,3989.6,2.94271694]
["bitfinex","ETHUSD",1760903322482,3.156,3989.7,3989.6,2.50651694]
["bitfinex","ETHUSD",1760903328392,3.156,3989.7,3989.6,2.94271694]
["bitfinex","ETHUSD",1760903332213,3.156,3989.7,3989.6,3.06751694]
["bitfinex","ETHUSD",1760903332805,3.156,3989.7,3989.6,0.1248]
["bitfinex","ETHUSD",1760903333006,3.156,3989.7,3989.6,2.63131694]
["bitfinex","ETHUSD",1760903333214,3.3245,3989.7,3989.6,2.63131694]
["bitfinex","ETHUSD",1760903333388,3.156,3989.7,3989.6,2.63131694]
["bitfinex","ETHUSD",1760903333583,3.156,3989.7,3989.6,3.06841694]
["bitfinex","ETHUSD",1760903335725,3.156,3989.7,3989.6,3.70201694]
["bitfinex","ETHUSD",1760903336024,0.001,3989.8,3989.7,4.86805411]
["bitfinex","ETHUSD",1760903336524,0.001,3989.8,3989.7,5.30515411]
["bitfinex","ETHUSD",1760903336894,0.001,3989.8,3989.7,9.06856029]
["bitfinex","ETHUSD",1760903341331,0.001,3989.8,3989.7,8.63146029]
["bitfinex","ETHUSD",1760903341526,0.001,3989.8,3989.7,9.06856029]
["bitfinex","ETHUSD",1760903341893,0.001,3989.8,3989.7,16.15061755]
["bitfinex","ETHUSD",1760903342431,0.001,3989.8,3989.7,12.22556029]
["bitfinex","ETHUSD",1760903342597,0.001,3989.8,3989.7,16.15061755]
["bitfinex","ETHUSD",1760903343334,0.001,3989.8,3989.7,12.22556029]
["bitfinex","ETHUSD",1760903344308,0.001,3989.8,3989.7,12.32601951]
["bitfinex","ETHUSD",1760903344708,0.001,3989.8,3989.7,16.25107677]
["bitfinex","ETHUSD",1760903345634,0.001,3990.5,3990.4,3.13961443]
["bitfinex","ETHUSD",1760903345823,0.001,3990.5,3990.4,8.91747169]
["bitfinex","ETHUSD",1760903346023,0.001,3990.5,3990.4,9.35917169]
["bitfinex","ETHUSD",1760903346332,0.001,3990.5,3990.4,9.57007169]
["bitfinex","ETHUSD",1760903346512,0.001,3990.5,3990.4,13.33347787]
["bitfinex","ETHUSD",1760903348032,0.001,3991.0,3990.9,7.06435772]
["bitfinex","ETHUSD",1760903348336,0.001,3991.0,3990.1,2.73430285]
["bitfinex","ETHUSD",1760903348337,0.3889,3990.9,3989.0,0.4437]
["bitfinex","ETHUSD",1760903348542,0.3889,3990.9,3989.7,3.92505726]
["bitfinex","ETHUSD",1760903348701,0.1603,3990.8,3990.0,3.92505726]
["bitfinex","ETHUSD",1760903349033,0.1603,3990.8,3990.1,3.158]
["bitfinex","ETHUSD",1760903349234,0.1603,3990.7,3990.6,2.50588883]
["bitfinex","ETHUSD",1760903350501,0.2286,3990.9,3990.8,2.50576325]
["bitfinex","ETHUSD",1760903351132,0.2286,3990.9,3990.4,1.728]
["bitfinex","ETHUSD",1760903351337,0.2286,3990.9,3990.8,2.50576325]
["bitfinex","ETHUSD",1760903351537,0.2286,3990.9,3990.8,5.66376325]
["bitfinex","ETHUSD",1760903351838,0.3889,3990.9,3990.8,5.66376325]
["bitfinex","ETHUSD",1760903352802,0.2286,3990.9,3990.8,5.66376325]
["bitfinex","ETHUSD",1760903353334,0.001,3991.0,3990.9,2.50570046]
["bitfinex","ETHUSD",1760903353537,0.001,3991.0,3990.9,6.43075772]
["bitfinex","ETHUSD",1760903353837,0.001,3991.0,3990.9,10.1941639]
["bitfinex","ETHUSD",1760903354536,0.001,3991.0,3990.9,6.26910664]
["bitfinex","ETHUSD",1760903354716,0.001,3991.0,3990.9,3.76340618]
["bitfinex","ETHUSD",1760903354717,0.1715,3991.0,3990.9,3.76340618]
["bitfinex","ETHUSD",1760903354913,0.001,3991.0,3990.9,6.26910664]
["bitfinex","ETHUSD",1760903358230,0.1715,3991.0,3989.5,3.76340618]
["bitfinex","ETHUSD",1760903358503,0.40518827,3990.9,3990.2,2.5061271]
["bitfinex","ETHUSD",1760903358704,0.3866,3990.8,3990.0,2.50620466]
["bitfinex","ETHUSD",1760903359005,2.91105171,3990.7,3989.5,2.50652044]
["bitfinex","ETHUSD",1760903359206,2.91105171,3990.7,3989.6,3.158]
["bitfinex","ETHUSD",1760903359207,0.3866,3990.6,3989.6,3.158]
["bitfinex","ETHUSD",1760903359411,0.40738827,3990.5,3989.7,2.50645411]
["bitfinex","ETHUSD",1760903359611,0.2183,3989.8,3989.7,2.50645411]
["bitfinex","ETHUSD",1760903359811,0.4012,3989.8,3989.7,2.50645411]
["bitfinex","ETHUSD",1760903361708,0.4012,3989.8,3989.4,0.002]
["bitfinex","ETHUSD",1760903361913,0.4012,3989.8,3989.5,2.50652499]
["bitfinex","ETHUSD",1760903362124,0.2183,3989.8,3989.5,2.50652499]
["bitfinex","ETHUSD",1760903362321,0.1829,3989.7,3989.5,2.50652499]
["bitfinex","ETHUSD",1760903362542,0.1829,3989.6,3989.5,2.50652499]
["bitfinex","ETHUSD",1760903364174,0.1829,3989.6,3989.4,0.002]
["bitfinex","ETHUSD",1760903364307,0.1829,3989.5,3989.4,2.5086426]
["bitfinex","ETHUSD",1760903366243,0.4012,3989.8,3989.6,2.50651603]
["bitfinex","ETHUSD",1760903366416,0.2183,3989.8,3989.6,2.50651603]
["bitfinex","ETHUSD",1760903366622,0.1829,3989.7,3989.6,2.50651603]
["bitfinex","ETHUSD",1760903368258,0.1829,3989.7,3989.6,2.63131603]
["bitfinex","ETHUSD",1760903368942,0.1829,3989.7,3989.6,0.1248]
["bitfinex","ETHUSD",1760903370727,0.1829,3989.7,3989.6,2.63131694]
["bitfinex","ETHUSD",1760903372152,0.1829,3989.7,3989.6,3.88820618]
["bitfinex","ETHUSD",1760903372743,0.04367924,3990.1,3989.6,3.88820618]
["bitfinex","ETHUSD",1760903372945,0.04367924,3990.1,3989.9,2.50629512]
["bitfinex","ETHUSD",1760903373147,1e-08,3990.1,3990.0,2.50626566]
["bitfinex","ETHUSD",1760903373325,0.001,3991.0,3990.9,2.50570046]
["bitfinex","ETHUSD",1760903373666,0.001,3991.0,3990.9,5.66770046]
["bitfinex","ETHUSD",1760903373830,0.001,3991.0,3990.9,6.11280046]
["bitfinex","ETHUSD",1760903375538,0.001,3991.0,3990.9,5.66770046]
["bitfinex","ETHUSD",1760903376032,0.001,3991.0,3990.9,6.14040046]
["bitfinex","ETHUSD",1760903381268,0.001,3991.0,3990.9,5.66770046]
["bitfinex","ETHUSD",1760903381733,0.001,3991.0,3990.9,2.50570046]
["bitfinex","ETHUSD",1760903383188,0.001,3991.0,3990.9,2.63050046]
["bitfinex","ETHUSD",1760903385987,0.001,3991.0,3990.9,0.1248]
["bitfinex","ETHUSD",1760903386202,0.1839,3991.0,3990.9,0.1248]
["bitfinex","ETHUSD",1760903386385,0.1839,3991.0,3990.9,2.63050046]
["bitfinex","ETHUSD",1760903387961,0.001,3991.0,3990.9,2.63050046]
["bitfinex","ETHUSD",1760903388162,0.001,3991.0,3990.9,2.65555746]
["bitfinex","ETHUSD",1760903388393,0.001,3991.0,3990.9,3.10320046]
["bitfinex","ETHUSD",1760903388605,0.001,3991.0,3990.9,2.63050046]
["bitfinex","ETHUSD",1760903389672,0.001,3991.0,3990.9,6.39390664]
["bitfinex","ETHUSD",1760903390289,0.001,3991.0,3990.9,6.86660664]
["bitfinex","ETHUSD",1760903392764,0.001,3991.0,3990.9,6.39390664]
["bitfinex","ETHUSD",1760903397111,0.001,3991.0,3990.9,6.86660664]
["bitfinex","ETHUSD",1760903399896,0.001,3991.0,3990.9,6.39390664]
["bitfinex","ETHUSD",1760903400113,0.001,3991.0,3990.9,7.50020664]
["bitfinex","ETHUSD",1760903400520,0.001,3991.0,3990.9,10.65820664]
["bitfinex","ETHUSD",1760903401323,0.001,3991.0,3990.9,10.65720664]
["bitfinex","ETHUSD",1760903401997,0.001,3991.0,3990.9,7.50020664]
["bitfinex","ETHUSD",1760903402198,0.001,3991.0,3990.9,10.65720664]
["bitfinex","ETHUSD",1760903406418,0.001,3991.0,3990.9,10.65820664]
["bitfinex","ETHUSD",1760903407507,0.001,3991.0,3990.9,10.65720664]
["bitfinex","ETHUSD",1760903407884,0.001,3991.0,3990.9,7.50020664]
["bitfinex","ETHUSD",1760903408089,0.001,3991.0,3990.9,10.18450664]
["bitfinex","ETHUSD",1760903408489,0.001,3991.0,3990.9,10.64250664]
["bitfinex","ETHUSD",1760903408691,0.001,3991.0,3990.9,10.18450664]
["bitfinex","ETHUSD",1760903408892,0.001,3991.0,3990.9,10.64250664]
["bitfinex","ETHUSD",1760903410300,1e-08,3991.4,3991.3,3.13904935]
["bitfinex","ETHUSD",1760903410620,1e-08,3991.4,3991.3,11.00368369]
["bitfinex","ETHUSD",1760903410823,1e-08,3991.4,3991.3,11.58648369]
["bitfinex","ETHUSD",1760903411919,0.001,3991.7,3991.6,3.13886104]
["bitfinex","ETHUSD",1760903412244,0.001,3992.7,3991.7,7.84643262]
["bitfinex","ETHUSD",1760903412421,0.001,3992.7,3991.8,3.16378687]
["bitfinex","ETHUSD",1760903412723,0.001,3992.7,3992.2,3.13848452]
["bitfinex","ETHUSD",1760903412927,0.001,3992.7,3992.2,11.00411886]
["bitfinex","ETHUSD",1760903413126,0.001,3992.7,3992.2,11.44321886]
["bitfinex","ETHUSD",1760903413326,0.14480001,3993.2,3993.1,2.50431995]
["bitfinex","ETHUSD",1760903413736,0.001,3993.5,3993.2,2.50425723]
["bitfinex","ETHUSD",1760903414142,0.04464245,3993.3,3993.2,2.50425723]
["bitfinex","ETHUSD",1760903414442,0.001,3993.3,3993.2,2.50425723]
["bitfinex","ETHUSD",1760903415411,0.1007,3993.3,3993.2,2.50425723]
["bitfinex","ETHUSD",1760903419353,0.1007,3993.3,3993.0,6.26776321]
["bitfinex","ETHUSD",1760903419354,0.1007,3993.3,3993.0,3.76340618]
["bitfinex","ETHUSD",1760903419549,0.0997,3993.2,3993.0,3.76340618]
["bitfinex","ETHUSD",1760903419702,2.50438266,3993.0,3992.1,2.50492326]
["bitfinex","ETHUSD",1760903419905,2.50438266,3993.0,3991.4,5.14673434]
["bitfinex","ETHUSD",1760903419906,0.2176,3992.2,3991.4,8.47104052]
["bitfinex","ETHUSD",1760903420138,0.2176,3992.2,3992.1,2.50494727]
["bitfinex","ETHUSD",1760903420509,0.2176,3992.2,3991.2,4.20250618]
["bitfinex","ETHUSD",1760903420510,0.2176,3992.2,3991.5,2.50528531]
["bitfinex","ETHUSD",1760903420821,0.2176,3992.2,3991.9,2.50501361]
["bitfinex","ETHUSD",1760903420822,0.3127,3992.1,3991.9,2.50501361]
["bitfinex","ETHUSD",1760903421021,0.3127,3992.1,3992.0,2.50501002]
["bitfinex","ETHUSD",1760903421611,0.2176,3992.2,3992.1,2.50494727]
["bitfinex","ETHUSD",1760903421824,0.0961,3992.4,3992.3,2.50482178]
["bitfinex","ETHUSD",1760903422026,0.2164,3992.5,3992.3,2.50482178]
["bitfinex","ETHUSD",1760903422609,0.0973,3992.4,3992.3,2.62962178]
["bitfinex","ETHUSD",1760903422828,0.0973,3992.4,3992.3,0.1248]
["bitfinex","ETHUSD",1760903423410,3.157,3992.7,3992.3,0.1248]
["bitfinex","ETHUSD",1760903423618,0.3115,3992.6,3992.4,2.50475904]
["bitfinex","ETHUSD",1760903423835,0.3115,3992.5,3992.3,0.1248]
["bitfinex","ETHUSD",1760903424040,0.3115,3992.4,3992.3,2.62959013]
["bitfinex","ETHUSD",1760903424355,0.3115,3992.4,3992.3,0.1248]
["bitfinex","ETHUSD",1760903424517,0.3115,3992.4,3991.6,3.76340618]
["bitfinex","ETHUSD",1760903424518,0.65835,3992.4,3991.6,3.76340618]
["bitfinex","ETHUSD",1760903424719,0.3115,3992.4,3992.1,2.50489518]
["bitfinex","ETHUSD",1760903425019,3.20065205,3992.7,3992.1,2.50489518]
["bitfinex","ETHUSD",1760903425020,0.3115,3992.3,3992.1,2.50489518]
["bitfinex","ETHUSD",1760903425234,0.3115,3992.3,3991.6,3.76340618]
["bitfinex","ETHUSD",1760903425513,0.3137,3992.2,3992.0,2.50496032]
["bitfinex","ETHUSD",1760903425714,3.157,3992.7,3991.5,0.4391]
["bitfinex","ETHUSD",1760903425715,0.04365414,3992.3,3992.2,2.50488452]
["bitfinex","ETHUSD",1760903426646,0.13855414,3992.3,3992.2,2.50488452]
["bitfinex","ETHUSD",1760903427211,0.04365414,3992.3,3992.2,2.50488452]
["bitfinex","ETHUSD",1760903427817,0.13855414,3992.3,3991.8,2.50513008]
["bitfinex","ETHUSD",1760903428121,3.157,3992.7,3991.5,0.002]
["bitfinex","ETHUSD",1760903428324,3.157,3992.7,3992.3,2.50480305]
["bitfinex","ETHUSD",1760903428529,0.0949,3992.5,3992.4,2.50475904]
["bitfinex","ETHUSD",1760903429844,3.157,3992.7,3992.5,2.50467803]
["bitfinex","ETHUSD",1760903430074,0.0949,3992.6,3992.5,2.50467803]
["bitfinex","ETHUSD",1760903430547,3.157,3992.7,3992.6,2.50463357]
["bitfinex","ETHUSD",1760903432330,3.20064836,3992.7,3992.6,2.50463357]
["bitfinex","ETHUSD",1760903432944,0.04364836,3992.7,3992.6,3.13823357]
["bitfinex","ETHUSD",1760903433144,0.001,3993.2,3993.1,2.50431995]
["bitfinex","ETHUSD",1760903434555,0.001,3993.2,3993.1,2.62911995]
["bitfinex","ETHUSD",1760903435240,0.001,3993.2,3993.1,2.84721995]
["bitfinex","ETHUSD",1760903435438,0.001,3993.2,3993.1,3.93951995]
["bitfinex","ETHUSD",1760903436230,0.001,3993.2,3993.1,18.99430165]
["bitfinex","ETHUSD",1760903439463,0.001,3993.6,3993.5,2.50406911]
["bitfinex","ETHUSD",1760903439664,0.001,3993.6,3993.5,5.66406911]
["bitfinex","ETHUSD",1760903439862,0.001,3993.6,3993.5,5.78886911]
["bitfinex","ETHUSD",1760903440063,0.001,3993.6,3993.5,6.24756911]
["bitfinex","ETHUSD",1760903441354,0.001,3993.6,3993.5,2.62886911]
["bitfinex","ETHUSD",1760903441555,0.001,3993.6,3993.5,6.42246911]
["bitfinex","ETHUSD",1760903441748,0.001,3993.6,3993.5,6.88116911]
["bitfinex","ETHUSD",1760903442766,0.001,3993.6,3993.5,10.79793329]
["bitfinex","ETHUSD",1760903444447,0.001,3993.6,3993.5,14.71469747]
["bitfinex","ETHUSD",1760903444648,0.001,3993.6,3993.5,10.79793329]
["bitfinex","ETHUSD",1760903445680,0.001,3993.6,3993.5,14.56133947]
["bitfinex","ETHUSD",1760903447380,0.001,3993.6,3993.5,18.47810365]
["bitfinex","ETHUSD",1760903448047,0.001,3993.6,3993.5,20.20610365]
["bitfinex","ETHUSD",1760903457780,0.001,3993.6,3993.5,22.84910365]
["bitfinex","ETHUSD",1760903457982,0.001,3993.6,3993.5,20.20610365]
["bitfinex","ETHUSD",1760903458208,1e-08,3994.0,3993.9,3.13741832]
["bitfinex","ETHUSD",1760903458405,1e-08,3994.0,3993.9,14.00062686]
["bitfinex","ETHUSD",1760903458718,1e-08,3994.0,3993.9,10.1836245]
["bitfinex","ETHUSD",1760903458929,1e-08,3994.0,3993.9,10.94238868]
["bitfinex","ETHUSD",1760903459331,1e-08,3994.0,3993.9,14.10038868]
["bitfinex","ETHUSD",1760903461186,0.13010001,3994.0,3993.9,14.10038868]
["bitfinex","ETHUSD",1760903461731,1e-08,3994.0,3993.9,14.10038868]
["bitfinex","ETHUSD",1760903462319,1e-08,3994.0,3993.9,10.3369825]
["bitfinex","ETHUSD",1760903464985,1e-08,3994.0,3993.9,7.1789825]
["bitfinex","ETHUSD",1760903465191,0.13010001,3994.0,3993.9,7.1789825]
["bitfinex","ETHUSD",1760903465692,0.13010001,3994.0,3993.9,3.26221832]
["bitfinex","ETHUSD",1760903470131,1e-08,3994.0,3993.9,3.26221832]
["bitfinex","ETHUSD",1760903470331,0.13010001,3994.0,3993.9,3.26221832]
["bitfinex","ETHUSD",1760903471936,0.13010001,3994.0,3993.9,2.62861832]
["bitfinex","ETHUSD",1760903472121,0.13010001,3994.0,3993.9,0.1248]
["bitfinex","ETHUSD",1760903472517,0.13010001,3994.0,3993.5,2.5060627]
["bitfinex","ETHUSD",1760903472762,0.13010001,3994.0,3993.5,2.6308627]
["bitfinex","ETHUSD",1760903472763,0.2164,3993.6,3993.5,2.6308627]
["bitfinex","ETHUSD",1760903473053,0.5762,3993.6,3993.5,0.1268]
["bitfinex","ETHUSD",1760903473214,0.5762,3993.6,3993.5,0.002]
["bitfinex","ETHUSD",1760903476042,0.5762,3993.6,3993.5,2.50606911]
["bitfinex","ETHUSD",1760903480083,1e-08,3994.0,3993.6,2.50397705]
["bitfinex","ETHUSD",1760903480283,0.84748,3993.9,3993.6,2.50397705]
["bitfinex","ETHUSD",1760903480587,0.2298,3993.7,3993.6,6.26738323]
["bitfinex","ETHUSD",1760903480896,0.3488,3993.7,3993.6,6.26738323]
["bitfinex","ETHUSD",1760903481554,1e-08,3994.0,3993.7,2.50394371]
["bitfinex","ETHUSD",1760903481751,1e-08,3994.0,3993.6,3.76340618]
["bitfinex","ETHUSD",1760903481952,0.2298,3993.9,3993.6,3.76340618]
["bitfinex","ETHUSD",1760903482481,0.119,3993.8,3993.6,3.76340618]
["bitfinex","ETHUSD",1760903483081,0.119,3993.8,3993.7,2.50389311]
["bitfinex","ETHUSD",1760903483989,0.119,3993.8,3993.7,2.50393126]
["bitfinex","ETHUSD",1760903484760,1e-08,3994.0,3993.6,7.68017036]
["bitfinex","ETHUSD",1760903484967,1e-08,3994.0,3993.9,2.50381832]
["bitfinex","ETHUSD",1760903485175,0.3488,3993.9,3993.7,2.50389343]
["bitfinex","ETHUSD",1760903485370,0.2287,3993.9,3993.8,2.50388101]
["bitfinex","ETHUSD",1760903485770,1e-08,3994.0,3993.9,2.50381832]
["bitfinex","ETHUSD",1760903485994,0.11900001,3994.0,3993.9,2.50381832]
["bitfinex","ETHUSD",1760903486198,0.11900001,3994.0,3993.8,2.50387584]
["bitfinex","ETHUSD",1760903486497,0.119,3993.9,3993.8,2.50387584]
["bitfinex","ETHUSD",1760903488982,1e-08,3994.0,3993.9,2.50381832]
["bitfinex","ETHUSD",1760903491187,1e-08,3994.0,3993.9,6.7259245]
["bitfinex","ETHUSD",1760903491665,1e-08,3994.0,3993.9,6.8507245]
["bitfinex","ETHUSD",1760903493002,1e-08,3994.0,3993.9,2.62861832]
["bitfinex","ETHUSD",1760903493908,1e-08,3994.0,3993.9,3.08731832]
["bitfinex","ETHUSD",1760903495285,1e-08,3994.0,3993.9,2.62861832]
["bitfinex","ETHUSD",1760903502393,1e-08,3994.0,3993.9,3.05751832]
["bitfinex","ETHUSD",1760903504017,1e-08,3994.0,3993.9,6.8209245]
["bitfinex","ETHUSD",1760903505100,3.10700001,3994.2,3994.1,2.50369294]
["bitfinex","ETHUSD",1760903505424,3.10700001,3994.2,3994.1,2.62849294]
["bitfinex","ETHUSD",1760903505622,4.83500001,3994.2,3994.1,2.62849294]
["bitfinex","ETHUSD",1760903511537,4.83600001,3994.2,3994.1,2.62849294]
["bitfinex","ETHUSD",1760903512440,4.83600001,3994.2,3994.1,0.1248]
["bitfinex","ETHUSD",1760903512610,4.95500001,3994.2,3994.1,2.62849294]
["bitfinex","ETHUSD",1760903515360,4.83600001,3994.2,3994.1,2.62849294]
["bitfinex","ETHUSD",1760903521966,4.83600001,3994.2,3994.1,0.1248]
["bitfinex","ETHUSD",1760903523563,4.95500001,3994.2,3994.1,0.1248]
["bitfinex","ETHUSD",1760903525037,4.83600001,3994.2,3994.1,0.1248]
["bitfinex","ETHUSD",1760903529080,4.83600001,3994.2,3994.1,0.1268]
["bitfinex","ETHUSD",1760903529681,3.10800001,3994.2,3994.1,3.31769294]
["bitfinex","ETHUSD",1760903531666,0.001,3994.2,3994.1,3.95129294]
["bitfinex","ETHUSD",1760903531971,0.001,3994.2,3994.1,3.97632986]
["bitfinex","ETHUSD",1760903532171,0.001,3994.2,3994.1,3.95129294]
["bitfinex","ETHUSD",1760903532372,0.001,3994.2,3994.1,4.70393943]
["bitfinex","ETHUSD",1760903532773,0.001,3994.2,3994.1,7.85793943]
["bitfinex","ETHUSD",1760903533155,0.001,3994.2,3994.1,11.62134561]
["bitfinex","ETHUSD",1760903533358,0.001,3994.2,3994.1,7.85793943]
["bitfinex","ETHUSD",1760903534253,0.001,3994.2,3994.1,11.62134561]
["bitfinex","ETHUSD",1760903534779,0.001,3994.2,3994.1,7.85793943]
["bitfinex","ETHUSD",1760903537608,0.001,3994.2,3994.1,4.70393943]
["bitfinex","ETHUSD",1760903537808,0.001,3994.2,3994.1,11.62134561]
["bitfinex","ETHUSD",1760903538401,0.001,3994.2,3994.1,10.86294561]
["bitfinex","ETHUSD",1760903538601,0.001,3994.2,3994.1,7.70894561]
["bitfinex","ETHUSD",1760903538767,0.001,3994.2,3994.1,7.02174561]
["bitfinex","ETHUSD",1760903538973,0.001,3994.2,3994.1,6.26909912]
["bitfinex","ETHUSD",1760903539185,0.001,3994.2,3994.1,7.06001937]
["bitfinex","ETHUSD",1760903539403,0.001,3994.2,3994.1,7.51971937]
["bitfinex","ETHUSD",1760903540184,0.001,3994.2,3994.1,7.06001937]
["bitfinex","ETHUSD",1760903542088,0.001,3994.2,3994.1,3.29661319]
["bitfinex","ETHUSD",1760903542907,0.001,3994.2,3994.1,7.06001937]
["bitfinex","ETHUSD",1760903544385,0.1115,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760903545594,0.1115,3994.2,3994.1,2.50569294]
["bitfinex","ETHUSD",1760903545908,0.1115,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760903548384,0.001,3994.2,3994.1,0.1268]
["bitfinex","ETHUSD",1760903548589,0.1115,3994.2,3994.1,0.1268]
["bitfinex","ETHUSD",1760903549908,0.001,3994.2,3994.1,2.63049294]
["bitfinex","ETHUSD",1760903553806,0.001,3994.2,3994.1,6.39389912]
["bitfinex","ETHUSD",1760903554736,0.001,3994.2,3994.1,6.49426281]
["bitfinex","ETHUSD",1760903558456,0.001,3994.2,3994.1,3.76540618]
["bitfinex","ETHUSD",1760903558457,0.1115,3994.2,3994.1,3.76540618]
["bitfinex","ETHUSD",1760903563132,3.2655,3994.2,3994.1,3.76540618]
["bitfinex","ETHUSD",1760903566031,3.155,3994.2,3994.1,3.76540618]
["bitfinex","ETHUSD",1760903567158,3.155,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760903568250,3.2655,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760903568445,3.59215,3994.2,3994.1,0.1268]
["bitfinex","ETHUSD",1760903569259,3.48165,3994.2,3994.1,0.1268]
["bitfinex","ETHUSD",1760903569469,3.59215,3994.2,3994.1,0.1268]
["bitfinex","ETHUSD",1760903569960,3.59215,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760903571469,3.2655,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760903573369,3.155,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760903574371,3.30913218,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760903574880,3.2655,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760903577078,3.155,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760903577769,3.19863093,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760903579970,3.30913093,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760903580142,3.64014402,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760903580342,3.52964402,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760903580546,3.64014402,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760903580748,3.30913093,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760903581159,3.3277192,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760903581571,3.19863093,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760903581877,3.19863093,3994.2,3994.1,0.4657]
["bitfinex","ETHUSD",1760903582087,3.19863093,3994.2,3994.1,2.96939294]
["bitfinex","ETHUSD",1760903583988,3.19863093,3994.2,3994.1,2.50569294]
["bitfinex","ETHUSD",1760903584290,3.155,3994.2,3994.1,2.96939294]
["bitfinex","ETHUSD",1760903587291,3.155,3994.2,3994.1,3.09419294]
["bitfinex","ETHUSD",1760903592071,3.155,3994.2,3994.1,2.63049294]
["bitfinex","ETHUSD",1760903592271,3.155,3994.2,3994.1,3.10399294]
["bitfinex","ETHUSD",1760903592763,3.155,3994.2,3994.1,3.73759294]
["bitfinex","ETHUSD",1760903594987,3.155,3994.2,3994.1,7.50099912]
["bitfinex","ETHUSD",1760903604620,3.155,3994.2,3994.1,7.02749912]
["bitfinex","ETHUSD",1760903609506,0.001,3994.2,3994.1,7.02749912]
["bitfinex","ETHUSD",1760903610500,0.1137,3994.2,3994.1,3.89020618]
["bitfinex","ETHUSD",1760903610912,0.1137,3994.2,3994.1,6.39389912]
["bitfinex","ETHUSD",1760903612328,0.1137,3994.2,3994.1,2.63049294]
["bitfinex","ETHUSD",1760903612716,0.1137,3994.2,3994.1,0.1268]
["bitfinex","ETHUSD",1760903613632,0.001,3994.2,3994.1,2.63049294]
["bitfinex","ETHUSD",1760903613796,0.001,3994.2,3994.1,3.61279294]
["bitfinex","ETHUSD",1760903614898,0.001,3994.2,3994.1,7.37619912]
["bitfinex","ETHUSD",1760903618831,0.001,3994.2,3994.1,6.90269912]
["bitfinex","ETHUSD",1760903619023,0.001,3994.2,3994.1,7.35129912]
["bitfinex","ETHUSD",1760903623936,0.001,3994.2,3994.1,7.47609912]
["bitfinex","ETHUSD",1760903624115,0.001,3994.2,3994.1,3.71269294]
["bitfinex","ETHUSD",1760903626837,0.001,3994.2,3994.1,3.26409294]
["bitfinex","ETHUSD",1760903627008,0.001,3994.2,3994.1,3.71269294]
["bitfinex","ETHUSD",1760903629157,0.001,3994.2,3994.1,3.26409294]
["bitfinex","ETHUSD",1760903631653,0.001,3994.2,3994.1,3.13929294]
["bitfinex","ETHUSD",1760903631857,0.001,3994.2,3994.1,3.26409294]
["bitfinex","ETHUSD",1760903633357,0.001,3994.2,3994.1,3.71269294]
["bitfinex","ETHUSD",1760903639134,0.001,3994.2,3994.1,3.26409294]
["bitfinex","ETHUSD",1760903639665,0.001,3994.2,3994.1,0.1268]
["bitfinex","ETHUSD",1760903639868,0.1159,3994.2,3994.1,2.63049294]
["bitfinex","ETHUSD",1760903640364,0.1159,3994.2,3994.1,0.1268]
["bitfinex","ETHUSD",1760903640738,0.1159,3994.2,3994.1,2.63049294]
["bitfinex","ETHUSD",1760903645083,0.1159,3994.2,3994.1,0.1268]
["bitfinex","ETHUSD",1760903645281,0.1159,3994.2,3994.1,2.63049294]
["bitfinex","ETHUSD",1760903645674,0.1159,3994.2,3994.1,0.1268]
["bitfinex","ETHUSD",1760903647085,4.9959,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760903647263,6.40921396,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760903647469,6.39062569,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760903647784,8.89425595,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760903648168,6.39062569,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760903650553,6.43425962,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760903652371,6.31935962,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760903652570,6.43425962,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760903658089,6.31935962,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760903658263,4.92463393,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760903658860,3.19663393,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760903659067,3.19663393,3994.2,3994.1,0.1268]
["bitfinex","ETHUSD",1760903659294,4.92463393,3994.2,3994.1,0.5851]
["bitfinex","ETHUSD",1760903660179,4.92463393,3994.2,3994.1,0.1268]
["bitfinex","ETHUSD",1760903660374,4.92463393,3994.2,3994.1,0.5851]
["bitfinex","ETHUSD",1760903665795,4.92463393,3994.2,3994.1,3.72239294]
["bitfinex","ETHUSD",1760903667266,3.153,3994.2,3994.1,3.72239294]
["bitfinex","ETHUSD",1760903668272,3.153,3994.2,3994.1,3.26409294]
["bitfinex","ETHUSD",1760903668874,3.153,3994.2,3994.1,0.7604]
["bitfinex","ETHUSD",1760903669879,3.153,3994.2,3994.1,3.26409294]
["bitfinex","ETHUSD",1760903671100,3.153,3994.2,3994.1,7.02749912]
["bitfinex","ETHUSD",1760903675710,3.153,3994.2,3994.1,3.26409294]
["bitfinex","ETHUSD",1760903676076,3.153,3994.2,3994.1,0.1268]
["bitfinex","ETHUSD",1760903676406,3.2679,3994.2,3994.1,0.1268]
["bitfinex","ETHUSD",1760903677479,4.9959,3994.2,3994.1,0.1268]
["bitfinex","ETHUSD",1760903678609,5.01448827,3994.2,3994.1,0.1268]
["bitfinex","ETHUSD",1760903679215,6.38986483,3994.2,3994.1,0.1268]
["bitfinex","ETHUSD",1760903679912,6.38986483,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760903682013,6.27496483,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760903682196,4.881,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760903682388,4.881,3994.2,3994.1,0.1268]
["bitfinex","ETHUSD",1760903684515,8.79812682,3994.2,3994.1,0.1268]
["bitfinex","ETHUSD",1760903685598,8.79812682,3994.2,3994.1,0.5853]
["bitfinex","ETHUSD",1760903686512,8.79812682,3994.2,3994.1,0.1268]
["bitfinex","ETHUSD",1760903686686,8.79812682,3994.2,3994.1,0.5853]
["bitfinex","ETHUSD",1760903686881,8.79812682,3994.2,3994.1,0.1268]
["bitfinex","ETHUSD",1760903690535,4.881,3994.2,3994.1,0.1268]
["bitfinex","ETHUSD",1760903691803,4.881,3994.2,3994.1,0.5853]
["bitfinex","ETHUSD",1760903692036,4.881,3994.2,3994.1,0.1268]
["bitfinex","ETHUSD",1760903692535,4.881,3994.2,3994.1,0.5853]
["bitfinex","ETHUSD",1760903692921,4.881,3994.2,3994.1,4.34870618]
["bitfinex","ETHUSD",1760903693301,4.881,3994.2,3994.1,3.89020618]
["bitfinex","ETHUSD",1760903694426,4.881,3994.2,3994.1,3.76540618]
["bitfinex","ETHUSD",1760903702855,4.881,3994.2,3994.1,4.22390618]
["bitfinex","ETHUSD",1760903703063,4.881,3994.2,3994.1,6.72759912]
["bitfinex","ETHUSD",1760903704190,4.881,3994.2,3994.1,4.22390618]
["bitfinex","ETHUSD",1760903704689,4.881,3994.2,3994.1,4.34870618]
["bitfinex","ETHUSD",1760903705493,4.881,3994.2,3994.1,3.89020618]
["bitfinex","ETHUSD",1760903705673,4.9959,3994.2,3994.1,3.89020618]
["bitfinex","ETHUSD",1760903706080,4.881,3994.2,3994.1,3.89020618]
["bitfinex","ETHUSD",1760903710606,4.881,3994.2,3994.1,6.82929912]
["bitfinex","ETHUSD",1760903712406,3.153,3994.2,3994.1,3.40489294]
["bitfinex","ETHUSD",1760903712573,0.001,3994.2,3994.1,7.39053604]
["bitfinex","ETHUSD",1760903712778,0.001,3994.2,3994.1,11.26904838]
["bitfinex","ETHUSD",1760903720985,0.001,3994.2,3994.1,17.74904838]
["bitfinex","ETHUSD",1760903722522,0.001,3994.2,3994.1,17.87384838]
["bitfinex","ETHUSD",1760903725796,0.001,3994.2,3994.1,17.87284838]
["bitfinex","ETHUSD",1760903726723,1.728,3996.1,3995.2,2.5030036]
["bitfinex","ETHUSD",1760903726915,1.728,3996.1,3995.3,3.65500618]
["bitfinex","ETHUSD",1760903727895,1.728,3996.1,3995.4,2.50285689]
["bitfinex","ETHUSD",1760903728793,0.0011,3995.6,3995.4,2.50285689]
["bitfinex","ETHUSD",1760903729419,0.0011,3995.5,3995.4,2.50285689]
["bitfinex","ETHUSD",1760903729595,2.003,3995.7,3995.4,2.50285689]
["bitfinex","ETHUSD",1760903729796,0.0011,3995.6,3995.5,2.50281566]
["bitfinex","ETHUSD",1760903731616,2.003,3995.7,3995.6,3.13635302]
["bitfinex","ETHUSD",1760903731617,0.001,3995.7,3995.6,3.13635302]
["bitfinex","ETHUSD",1760903731822,0.001,3995.7,3995.6,6.74815302]
["bitfinex","ETHUSD",1760903732533,0.001,3995.7,3995.6,6.8484548]
["bitfinex","ETHUSD",1760903734235,0.001,3995.7,3995.6,8.8273548]
["bitfinex","ETHUSD",1760903734620,0.001,3995.7,3995.6,8.94951355]
["bitfinex","ETHUSD",1760903734803,0.001,3995.7,3995.6,8.1136548]
["bitfinex","ETHUSD",1760903735004,0.001,3995.7,3995.6,8.5643548]
["bitfinex","ETHUSD",1760903735224,0.001,3995.7,3995.6,5.4153548]
["bitfinex","ETHUSD",1760903735428,0.001,3995.7,3995.6,8.5643548]
["bitfinex","ETHUSD",1760903736828,0.001,3995.7,3995.6,18.82416098]
["bitfinex","ETHUSD",1760903739204,0.001,3995.7,3995.6,13.49646098]
["bitfinex","ETHUSD",1760903739407,0.001,3995.7,3995.6,6.38286098]
["bitfinex","ETHUSD",1760903739620,0.001,3995.7,3995.6,9.53186098]
["bitfinex","ETHUSD",1760903739621,0.1,3995.7,3995.6,9.53186098]
["bitfinex","ETHUSD",1760903739922,0.1,3995.7,3995.6,10.16546098]
["bitfinex","ETHUSD",1760903740238,0.001,3995.7,3995.6,10.16546098]
["bitfinex","ETHUSD",1760903741736,0.1,3995.7,3995.6,6.9161592]
["bitfinex","ETHUSD",1760903742050,0.1,3995.7,3995.6,3.77980618]
["bitfinex","ETHUSD",1760903742824,0.1,3995.7,3995.6,4.41340618]
["bitfinex","ETHUSD",1760903744017,0.1,3995.7,3995.3,3.65500618]
["bitfinex","ETHUSD",1760903744218,0.099,3995.6,3995.4,3.13646119]
["bitfinex","ETHUSD",1760903744453,0.099,3995.5,3995.4,3.13646119]
["bitfinex","ETHUSD",1760903747055,0.099,3995.5,3995.4,6.79146737]
["bitfinex","ETHUSD",1760903747260,0.099,3995.5,3994.9,0.1186]
["bitfinex","ETHUSD",1760903747261,0.099,3995.5,3994.9,3.77360618]
["bitfinex","ETHUSD",1760903747461,0.099,3995.4,3995.0,0.6336]
["bitfinex","ETHUSD",1760903747764,0.099,3995.3,3995.0,0.6336]
["bitfinex","ETHUSD",1760903747969,0.099,3995.2,3995.0,0.6336]
["bitfinex","ETHUSD",1760903748177,0.099,3995.1,3995.0,3.13672048]
["bitfinex","ETHUSD",1760903748528,0.099,3995.1,3994.9,3.65500618]
["bitfinex","ETHUSD",1760903748837,0.099,3995.0,3994.9,3.65500618]
["bitfinex","ETHUSD",1760903749042,0.099,3995.0,3994.9,4.28860618]
["bitfinex","ETHUSD",1760903749430,0.099,3995.0,3994.9,6.79179774]
["bitfinex","ETHUSD",1760903752458,0.099,3995.0,3994.9,3.13679156]
["bitfinex","ETHUSD",1760903754136,0.099,3995.0,3994.9,3.26159156]
["bitfinex","ETHUSD",1760903754466,0.099,3995.3,3995.0,2.50308272]
["bitfinex","ETHUSD",1760903754660,0.001,3995.7,3995.0,2.50308272]
["bitfinex","ETHUSD",1760903754905,0.099,3995.2,3995.0,2.50308272]
["bitfinex","ETHUSD",1760903755239,0.099,3995.2,3995.1,0.1248]
["bitfinex","ETHUSD",1760903756073,0.001,3995.7,3995.1,0.1248]
["bitfinex","ETHUSD",1760903756287,0.001,3995.7,3995.3,2.50290657]
["bitfinex","ETHUSD",1760903756582,0.001,3995.7,3995.3,2.50292194]
["bitfinex","ETHUSD",1760903756784,0.099,3995.6,3995.3,2.50292194]
["bitfinex","ETHUSD",1760903757567,0.099,3995.6,3995.4,3.65500618]
["bitfinex","ETHUSD",1760903758978,0.099,3995.6,3995.4,6.15787999]
["bitfinex","ETHUSD",1760903759385,0.001,3995.7,3995.4,6.15787999]
["bitfinex","ETHUSD",1760903759585,0.001,3995.7,3995.6,2.50275302]
["bitfinex","ETHUSD",1760903759786,0.001,3995.7,3995.5,2.50281392]
["bitfinex","ETHUSD",1760903761267,0.001,3995.7,3995.6,2.50275302]
["bitfinex","ETHUSD",1760903761910,0.001,3995.7,3995.6,6.1577592]
["bitfinex","ETHUSD",1760903762090,0.001,3995.7,3995.6,7.2420592]
["bitfinex","ETHUSD",1760903764281,0.001,3996.1,3995.8,3.65400618]
["bitfinex","ETHUSD",1760903764503,0.001,3996.1,3996.0,2.5025025]
["bitfinex","ETHUSD",1760903764707,0.001,3996.1,3996.0,6.15650868]
["bitfinex","ETHUSD",1760903764873,0.001,3996.1,3996.0,6.60720868]
["bitfinex","ETHUSD",1760903766072,0.001,3996.1,3996.0,6.73200868]
["bitfinex","ETHUSD",1760903770410,0.001,3996.1,3996.0,7.36560868]
["bitfinex","ETHUSD",1760903775681,0.001,3996.1,3996.0,6.91490868]
["bitfinex","ETHUSD",1760903779497,0.001,3996.1,3996.0,3.2609025]
["bitfinex","ETHUSD",1760903783390,0.001,3996.1,3996.0,0.7584]
["bitfinex","ETHUSD",1760903783720,0.1,3996.1,3996.0,0.1248]
["bitfinex","ETHUSD",1760903783925,4.976,3996.1,3995.6,0.002]
["bitfinex","ETHUSD",1760903784116,0.1184,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760903784704,0.2176,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760903787135,0.1184,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760903787325,0.2176,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760903788746,0.1184,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760903788946,0.23618827,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760903789350,2.55210696,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760903789646,2.53351869,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760903790053,5.03620908,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760903790938,5.05479735,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760903791527,2.53351869,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760903791732,5.03620908,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760903792414,5.05479735,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760903793720,8.20479735,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760903793919,8.18620908,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760903794856,8.22982158,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760903795659,11.11583158,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760903796023,11.41225742,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760903796420,8.52624742,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760903796752,8.22982158,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760903800077,10.47126158,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760903800567,8.22982158,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760903801736,8.23082158,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760903809351,18.83104058,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760903809556,13.84089858,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760903809766,12.22398258,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760903809941,10.66431358,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760903810148,8.23082158,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760903810864,8.01322158,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760903814249,0.0446125,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760903814548,3.1946125,3995.7,3995.6,0.4565]
["bitfinex","ETHUSD",1760903815363,3.1946125,3995.7,3995.6,0.5813]
["bitfinex","ETHUSD",1760903815564,3.21320077,3995.7,3995.6,0.5813]
["bitfinex","ETHUSD",1760903816668,3.1946125,3995.7,3995.6,0.5813]
["bitfinex","ETHUSD",1760903817473,3.1946125,3995.7,3995.6,0.1268]
["bitfinex","ETHUSD",1760903817639,3.1946125,3995.7,3995.6,0.5813]
["bitfinex","ETHUSD",1760903818066,3.21320077,3995.7,3995.6,0.5813]
["bitfinex","ETHUSD",1760903818668,3.21320077,3995.7,3995.6,0.1268]
["bitfinex","ETHUSD",1760903818877,3.16958827,3995.7,3995.6,0.1268]
["bitfinex","ETHUSD",1760903819083,3.151,3995.7,3995.6,0.1268]
["bitfinex","ETHUSD",1760903819463,3.151,3995.7,3995.6,0.5813]
["bitfinex","ETHUSD",1760903820280,3.16958827,3995.7,3995.6,0.1268]
["bitfinex","ETHUSD",1760903820680,9.58727726,3995.7,3995.6,0.1268]
["bitfinex","ETHUSD",1760903820851,9.66788899,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760903823063,9.71150181,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760903824074,11.33624872,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760903824273,11.46104872,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760903825375,11.4174359,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760903826284,13.0452359,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760903828895,13.1444359,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760903830601,13.0452359,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760903836791,13.1444359,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760903839319,13.18805022,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760903839829,13.1444359,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760903840045,23.2997159,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760903843433,23.34333188,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760903844854,13.08885188,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760903845008,11.46410497,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1760903845214,11.46410497,3995.7,3995.6,0.437]
["bitfinex","ETHUSD",1760903845413,11.42048899,3995.7,3995.6,0.437]
["bitfinex","ETHUSD",1760903848535,11.46410281,3995.7,3995.6,0.437]
["bitfinex","ETHUSD",1760903850148,8.96141242,3995.7,3995.6,0.437]
["bitfinex","ETHUSD",1760903850711,5.04641382,3995.7,3995.6,0.437]
["bitfinex","ETHUSD",1760903851316,3.19361382,3995.7,3995.6,0.437]
["bitfinex","ETHUSD",1760903852528,3.15,3995.7,3995.6,0.5618]
["bitfinex","ETHUSD",1760903859949,5.65269039,3995.7,3995.6,0.1268]
["bitfinex","ETHUSD",1760903860161,17.50951831,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760903860368,17.50951831,3995.4,3994.7,1e-08]
["bitfinex","ETHUSD",1760903860369,23.010493,3994.9,3994.7,1e-08]
["bitfinex","ETHUSD",1760903860677,32.85111195,3994.8,3994.7,1e-08]
["bitfinex","ETHUSD",1760903860861,33.04032112,3994.8,3994.7,1e-08]
["bitfinex","ETHUSD",1760903861065,41.44512912,3994.8,3994.7,1e-08]
["bitfinex","ETHUSD",1760903861260,39.90478772,3994.8,3994.7,1e-08]
["bitfinex","ETHUSD",1760903861448,33.09253595,3994.8,3994.7,1e-08]
["bitfinex","ETHUSD",1760903861650,33.48523776,3994.8,3994.7,1e-08]
["bitfinex","ETHUSD",1760903861959,32.64307676,3994.8,3994.7,1e-08]
["bitfinex","ETHUSD",1760903862175,31.24700076,3994.8,3994.7,1e-08]
["bitfinex","ETHUSD",1760903862547,30.91592719,3994.8,3994.7,1e-08]
["bitfinex","ETHUSD",1760903862748,29.55692719,3994.8,3994.7,1e-08]
["bitfinex","ETHUSD",1760903862971,29.11962125,3994.8,3994.7,1e-08]
["bitfinex","ETHUSD",1760903863173,33.80245125,3994.8,3994.7,1e-08]
["bitfinex","ETHUSD",1760903863373,2.50337956,3994.6,3994.1,0.002]
["bitfinex","ETHUSD",1760903863578,22.49389369,3994.4,3994.1,0.002]
["bitfinex","ETHUSD",1760903863933,23.32645588,3994.4,3994.1,0.002]
["bitfinex","ETHUSD",1760903864089,9.76282688,3994.4,3994.1,0.002]
["bitfinex","ETHUSD",1760903864292,29.5635574,3994.4,3994.1,0.002]
["bitfinex","ETHUSD",1760903864903,4.23163026,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760903865056,9.91233247,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760903865266,16.63237939,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760903866301,20.79303639,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760903866664,18.39303639,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760903867260,24.17541739,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760903867463,20.63831987,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760903868303,22.43897087,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760903868612,21.24511015,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760903869178,10.97774815,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760903869383,25.66631615,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760903869585,24.26631615,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760903870410,17.57784859,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760903871429,22.28314659,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760903871606,17.57784859,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760903872381,5.60096865,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760903872587,5.88283274,3994.2,3994.1,0.6596]
["bitfinex","ETHUSD",1760903873116,7.61083274,3994.2,3994.1,0.6596]
["bitfinex","ETHUSD",1760903874713,7.61083274,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760903876327,7.51043026,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760903878432,12.21400785,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760903879437,12.21400785,3994.2,3993.7,0.002]
["bitfinex","ETHUSD",1760903879627,1.74658827,3994.1,3993.0,0.6336]
["bitfinex","ETHUSD",1760903879934,2.50407809,3993.5,3992.7,0.6336]
["bitfinex","ETHUSD",1760903880140,3.154,3993.4,3992.9,0.6336]
["bitfinex","ETHUSD",1760903881447,3.154,3993.4,3992.8,3.82]
["bitfinex","ETHUSD",1760903881448,2.50430489,3993.2,3992.8,3.82]
["bitfinex","ETHUSD",1760903881747,5.67692054,3993.1,3992.9,0.1836]
["bitfinex","ETHUSD",1760903881929,5.65833227,3993.1,3993.0,0.1836]
["bitfinex","ETHUSD",1760903883744,3.154,3993.1,3993.0,0.1836]
["bitfinex","ETHUSD",1760903885040,3.154,3993.1,3993.0,4.0036]
["bitfinex","ETHUSD",1760903885675,2.54777495,3993.4,3993.0,4.0036]
["bitfinex","ETHUSD",1760903885676,0.04363778,3993.4,3993.0,4.0036]
["bitfinex","ETHUSD",1760903885957,0.235,3993.3,3993.1,0.1836]
["bitfinex","ETHUSD",1760903887558,0.235,3993.3,3993.2,0.1836]
["bitfinex","ETHUSD",1760903889433,0.235,3993.3,3993.2,0.3084]
["bitfinex","ETHUSD",1760903890869,0.235,3993.3,3993.2,4.1284]
["bitfinex","ETHUSD",1760903891373,0.236,3993.3,3993.2,4.1284]
["bitfinex","ETHUSD",1760903893055,0.236,3993.3,3993.2,4.6372]
["bitfinex","ETHUSD",1760903893056,3.154,3993.3,3993.2,4.6372]
["bitfinex","ETHUSD",1760903893256,3.154,3993.3,3993.2,7.14145723]
["bitfinex","ETHUSD",1760903894683,3.154,3993.3,3993.2,4.6372]
["bitfinex","ETHUSD",1760903896083,3.154,3993.3,3993.2,4.4536]
["bitfinex","ETHUSD",1760903896880,3.154,3993.3,3993.1,3.82]
["bitfinex","ETHUSD",1760903897381,2.50431995,3993.1,3992.7,3.82]
["bitfinex","ETHUSD",1760903897596,2.52296276,3993.1,3992.7,3.82]
["bitfinex","ETHUSD",1760903897749,0.4364,3993.0,3992.7,3.82]
["bitfinex","ETHUSD",1760903898462,3.5904,3992.9,3992.7,3.82]
["bitfinex","ETHUSD",1760903899986,3.154,3992.9,3992.7,3.82]
["bitfinex","ETHUSD",1760903900882,0.4364,3992.8,3992.7,3.82]
["bitfinex","ETHUSD",1760903901450,3.376,3992.9,3992.7,3.82]
["bitfinex","ETHUSD",1760903901987,3.8124,3992.9,3992.7,3.82]
["bitfinex","ETHUSD",1760903902364,0.4364,3992.8,3992.7,3.82]
["bitfinex","ETHUSD",1760903902974,0.4364,3992.8,3992.7,3.9448]
["bitfinex","ETHUSD",1760903904190,2.50450811,3992.8,3992.7,3.9448]
["bitfinex","ETHUSD",1760903904367,2.50450811,3992.8,3992.7,0.1248]
["bitfinex","ETHUSD",1760903904368,2.94090811,3992.8,3992.7,0.1248]
["bitfinex","ETHUSD",1760903905395,3.84162658,3992.8,3992.6,0.002]
["bitfinex","ETHUSD",1760903905590,7.20814843,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760903905778,2.50457084,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760903906087,2.94097084,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760903906978,7.64454843,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760903907182,9.0852671,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760903908558,9.12891242,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760903910794,8.34749304,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760903917210,7.91109304,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760903917375,2.54821616,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760903918214,6.47037437,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760903920612,6.47037437,3992.7,3992.6,0.1856]
["bitfinex","ETHUSD",1760903920613,3.20464532,3992.7,3992.6,0.1856]
["bitfinex","ETHUSD",1760903920985,3.20464532,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760903923206,3.20464532,3992.7,3992.6,3.822]
["bitfinex","ETHUSD",1760903926616,3.20564532,3992.7,3992.6,3.822]
["bitfinex","ETHUSD",1760903927509,3.162,3992.7,3992.6,3.822]
["bitfinex","ETHUSD",1760903930503,3.162,3992.7,3992.6,3.9468]
["bitfinex","ETHUSD",1760903933819,3.20564149,3992.7,3992.6,3.9468]
["bitfinex","ETHUSD",1760903935418,3.162,3992.7,3992.6,4.5804]
["bitfinex","ETHUSD",1760903935606,3.162,3992.7,3992.6,4.764]
["bitfinex","ETHUSD",1760903935922,3.162,3992.7,3992.6,7.26863357]
["bitfinex","ETHUSD",1760903936123,3.162,3992.7,3992.6,4.5804]
["bitfinex","ETHUSD",1760903938512,3.20564015,3992.7,3992.6,4.5804]
["bitfinex","ETHUSD",1760903940441,3.162,3992.7,3992.6,4.5804]
["bitfinex","ETHUSD",1760903941737,3.6134,3992.7,3992.6,3.9468]
["bitfinex","ETHUSD",1760903942838,3.162,3992.7,3992.6,3.9468]
["bitfinex","ETHUSD",1760903943037,3.6134,3992.7,3992.6,3.9468]
["bitfinex","ETHUSD",1760903944652,3.162,3992.7,3992.6,3.9468]
["bitfinex","ETHUSD",1760903948953,3.162,3992.7,3992.6,0.1268]
["bitfinex","ETHUSD",1760903949258,3.6346,3992.7,3992.6,0.1268]
["bitfinex","ETHUSD",1760903956967,5.66657084,3992.7,3992.6,0.1268]
["bitfinex","ETHUSD",1760903957173,6.14077084,3992.7,3992.6,0.1268]
["bitfinex","ETHUSD",1760903959654,3.6362,3992.7,3992.6,0.1268]
["bitfinex","ETHUSD",1760903960564,6.14077084,3992.7,3992.6,0.1268]
["bitfinex","ETHUSD",1760903962452,5.66657084,3992.7,3992.6,0.1268]
["bitfinex","ETHUSD",1760903962870,6.14077084,3992.7,3992.6,0.1268]
["bitfinex","ETHUSD",1760903964172,6.14077084,3992.7,3992.6,3.9468]
["bitfinex","ETHUSD",1760903968985,6.17897608,3992.7,3992.6,0.1268]
["bitfinex","ETHUSD",1760903969292,6.65317608,3992.7,3992.6,0.1268]
["bitfinex","ETHUSD",1760903969454,0.001,3992.7,3992.6,4.55775821]
["bitfinex","ETHUSD",1760903969654,0.001,3992.7,3992.6,7.26497277]
["bitfinex","ETHUSD",1760903969860,0.001,3992.7,3992.6,7.24599178]
["bitfinex","ETHUSD",1760903970462,0.001,3992.7,3992.6,7.3463736]
["bitfinex","ETHUSD",1760903970786,0.001,3992.7,3992.6,3.42421539]
["bitfinex","ETHUSD",1760903971104,0.001,3992.7,3992.6,3.24061539]
["bitfinex","ETHUSD",1760903971265,0.001,3992.7,3992.6,3.14023357]
["bitfinex","ETHUSD",1760903977791,0.001,3992.7,3992.6,3.14023357]
["bitfinex","ETHUSD",1760903978798,0.001,3992.7,3992.6,6.96023357]
["bitfinex","ETHUSD",1760903979606,0.001,3992.7,3992.6,7.08503357]
["bitfinex","ETHUSD",1760903981204,0.001,3992.7,3992.6,3.9468]
["bitfinex","ETHUSD",1760903981602,0.4303,3992.7,3992.6,3.9468]
["bitfinex","ETHUSD",1760903981805,0.4303,3992.7,3992.6,6.45143357]
["bitfinex","ETHUSD",1760903983127,0.4303,3992.7,3992.6,3.9468]
["bitfinex","ETHUSD",1760903983789,0.4303,3992.7,3992.6,6.45143357]
["bitfinex","ETHUSD",1760903984419,0.001,3992.7,3992.6,6.45143357]
["bitfinex","ETHUSD",1760903988440,0.001,3992.7,3992.6,7.08503357]
["bitfinex","ETHUSD",1760903988588,0.001,3992.7,3992.6,7.26863357]
["bitfinex","ETHUSD",1760903988790,0.001,3992.7,3992.6,7.36901539]
["bitfinex","ETHUSD",1760903989191,0.001,3992.7,3992.6,7.18541539]
["bitfinex","ETHUSD",1760903989528,0.001,3992.7,3992.6,10.24103357]
["bitfinex","ETHUSD",1760903990325,0.001,3992.7,3992.6,11.96903357]
["bitfinex","ETHUSD",1760903991426,0.001,3992.7,3992.6,8.81303357]
["bitfinex","ETHUSD",1760903994429,0.001,3992.7,3992.6,8.99663357]
["bitfinex","ETHUSD",1760903995197,0.001,3992.7,3992.6,8.81303357]
["bitfinex","ETHUSD",1760903999624,0.001,3992.7,3992.6,7.08503357]
["bitfinex","ETHUSD",1760904001529,0.001,3992.7,3992.6,3.26503357]
["bitfinex","ETHUSD",1760904005564,0.001,3992.7,3992.6,3.51593357]
["bitfinex","ETHUSD",1760904005742,0.001,3992.7,3992.6,3.26503357]
["bitfinex","ETHUSD",1760904007458,0.4497,3992.7,3992.6,3.26503357]
["bitfinex","ETHUSD",1760904008577,0.4497,3992.7,3992.6,2.63143357]
["bitfinex","ETHUSD",1760904008893,0.4497,3992.7,3992.6,0.1268]
["bitfinex","ETHUSD",1760904009492,0.74707228,3992.7,3992.6,0.1268]
["bitfinex","ETHUSD",1760904013505,0.4497,3992.7,3992.6,0.1268]
["bitfinex","ETHUSD",1760904016210,3.6027,3992.7,3992.6,0.1268]
["bitfinex","ETHUSD",1760904017709,0.001,3992.7,3992.6,0.1268]
["bitfinex","ETHUSD",1760904017881,0.001,3992.7,3992.6,3.26503357]
["bitfinex","ETHUSD",1760904018098,3.154,3992.7,3992.6,3.26503357]
["bitfinex","ETHUSD",1760904019830,3.154,3992.7,3992.6,4.5804]
["bitfinex","ETHUSD",1760904020031,3.6003,3992.7,3992.6,3.9468]
["bitfinex","ETHUSD",1760904020532,3.154,3992.7,3992.6,3.9468]
["bitfinex","ETHUSD",1760904021100,3.154,3992.7,3992.6,0.1268]
["bitfinex","ETHUSD",1760904022294,3.6003,3992.7,3992.6,0.1268]
["bitfinex","ETHUSD",1760904022499,8.66853625,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760904022699,3.96479393,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760904025751,3.154,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760904025917,3.154,3992.7,3992.6,2.50663357]
["bitfinex","ETHUSD",1760904026313,3.6003,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760904027217,6.10487084,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760904031348,3.6003,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760904032216,4.4613252,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760904032517,3.154,3992.7,3992.6,0.1268]
["bitfinex","ETHUSD",1760904033751,3.19764111,3992.7,3992.6,0.1268]
["bitfinex","ETHUSD",1760904035954,3.64194111,3992.7,3992.6,0.1268]
["bitfinex","ETHUSD",1760904037663,3.66052938,3992.7,3992.6,0.1268]
["bitfinex","ETHUSD",1760904037959,3.64194111,3992.7,3992.6,0.1268]
["bitfinex","ETHUSD",1760904038862,3.66052938,3992.7,3992.6,0.1268]
["bitfinex","ETHUSD",1760904039462,6.78774052,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760904039770,6.76915225,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760904042949,8.49715225,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760904043164,8.45351114,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760904046254,8.49715792,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760904046453,8.45351114,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760904050468,8.49715768,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760904050911,2.39528684,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760904051093,3.19964654,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760904051293,3.156,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760904051498,5.66057084,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760904052185,6.10487084,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760904053069,7.38857084,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760904053304,9.21428816,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760904055000,9.25793468,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760904055505,9.21428816,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760904058493,9.25793525,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760904062822,8.81363525,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760904063022,9.25793525,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760904064439,25.65209103,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760904064610,20.81499603,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760904064801,20.26473956,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760904065423,20.41968056,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760904066236,20.41968056,3992.7,3992.3,0.002]
["bitfinex","ETHUSD",1760904066237,23.3263916,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1760904066530,38.3346606,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1760904066750,38.7955606,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1760904067047,36.5933606,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1760904067732,39.1623026,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1760904067912,36.42370354,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1760904068107,38.15170354,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1760904068509,10.10880202,3992.0,3991.9,0.002]
["bitfinex","ETHUSD",1760904068824,27.5572648,3992.0,3991.9,0.002]
["bitfinex","ETHUSD",1760904069134,29.92375074,3992.0,3991.9,0.002]
["bitfinex","ETHUSD",1760904069632,34.32957474,3992.0,3991.9,0.002]
["bitfinex","ETHUSD",1760904069833,29.44853211,3992.0,3991.9,0.002]
["bitfinex","ETHUSD",1760904070032,17.38023811,3992.0,3991.9,0.002]
["bitfinex","ETHUSD",1760904070735,23.71135211,3992.0,3991.9,0.002]
["bitfinex","ETHUSD",1760904070932,19.92135211,3992.0,3991.9,0.002]
["bitfinex","ETHUSD",1760904071234,14.77257211,3992.0,3991.9,0.002]
["bitfinex","ETHUSD",1760904071442,17.47810411,3992.0,3991.9,0.002]
["bitfinex","ETHUSD",1760904071936,18.96722611,3992.0,3991.9,0.002]
["bitfinex","ETHUSD",1760904072308,17.77622611,3992.0,3991.9,0.002]
["bitfinex","ETHUSD",1760904072709,23.85523411,3992.0,3991.9,0.002]
["bitfinex","ETHUSD",1760904073734,29.36590511,3992.0,3991.9,0.002]
["bitfinex","ETHUSD",1760904074035,27.89381811,3992.0,3991.9,0.002]
["bitfinex","ETHUSD",1760904074610,27.57038211,3992.0,3991.9,0.002]
["bitfinex","ETHUSD",1760904074811,29.89830311,3992.0,3991.9,0.002]
["bitfinex","ETHUSD",1760904075008,26.75353769,3992.0,3991.9,0.002]
["bitfinex","ETHUSD",1760904075703,14.37963269,3992.0,3991.9,0.002]
["bitfinex","ETHUSD",1760904075909,27.83688069,3992.0,3991.9,0.002]
["bitfinex","ETHUSD",1760904076910,29.98614369,3992.0,3991.9,0.002]
["bitfinex","ETHUSD",1760904077345,27.97383069,3992.0,3991.9,0.002]
["bitfinex","ETHUSD",1760904077529,16.46159069,3992.0,3991.9,0.002]
["bitfinex","ETHUSD",1760904077728,18.05443869,3992.0,3991.9,0.002]
["bitfinex","ETHUSD",1760904078039,16.77695569,3992.0,3991.9,0.002]
["bitfinex","ETHUSD",1760904078251,17.16989903,3992.0,3991.9,0.002]
["bitfinex","ETHUSD",1760904078619,9.99858091,3992.0,3991.9,0.002]
["bitfinex","ETHUSD",1760904078956,9.5831618,3992.0,3991.9,0.002]
["bitfinex","ETHUSD",1760904079247,11.35481664,3992.0,3991.9,0.002]
["bitfinex","ETHUSD",1760904081838,9.62681664,3992.0,3991.9,0.002]
["bitfinex","ETHUSD",1760904084225,11.35481664,3992.0,3991.9,0.002]
["bitfinex","ETHUSD",1760904092653,4.27666486,3992.0,3991.9,0.002]
["bitfinex","ETHUSD",1760904092857,7.43266486,3992.0,3991.9,0.1856]
["bitfinex","ETHUSD",1760904093674,3.19965484,3992.0,3991.9,0.1856]
["bitfinex","ETHUSD",1760904093853,5.70466486,3992.0,3991.9,0.1856]
["bitfinex","ETHUSD",1760904095472,5.70466486,3992.0,3991.9,0.002]
["bitfinex","ETHUSD",1760904095671,7.00878754,3992.0,3991.9,0.002]
["bitfinex","ETHUSD",1760904096387,7.45408754,3992.0,3991.9,0.002]
["bitfinex","ETHUSD",1760904097438,9.18208754,3992.0,3991.9,0.002]
["bitfinex","ETHUSD",1760904098847,11.97213554,3992.0,3991.9,0.002]
["bitfinex","ETHUSD",1760904106057,24.80918854,3992.0,3991.9,0.002]
["bitfinex","ETHUSD",1760904106467,25.20212668,3992.0,3991.9,0.002]
["bitfinex","ETHUSD",1760904106672,25.30258211,3992.0,3991.9,0.002]
["bitfinex","ETHUSD",1760904106990,37.34686711,3992.0,3991.9,0.002]
["bitfinex","ETHUSD",1760904107175,32.49532477,3991.9,3991.8,1e-08]
["bitfinex","ETHUSD",1760904107491,39.93781056,3991.9,3991.8,1e-08]
["bitfinex","ETHUSD",1760904107697,2.50532381,3991.5,3989.9,0.1836]
["bitfinex","ETHUSD",1760904107990,9.89040246,3991.9,3990.0,0.1836]
["bitfinex","ETHUSD",1760904107991,1.728,3991.0,3990.0,0.1836]
["bitfinex","ETHUSD",1760904108189,4.70587185,3991.1,3990.0,0.1836]
["bitfinex","ETHUSD",1760904108190,2.50601579,3990.4,3990.0,0.1836]
["bitfinex","ETHUSD",1760904108491,3.158,3990.3,3990.0,0.1836]
["bitfinex","ETHUSD",1760904111692,3.158,3990.3,3989.9,0.1836]
["bitfinex","ETHUSD",1760904111875,3.158,3990.3,3990.1,0.1836]
["bitfinex","ETHUSD",1760904112194,3.158,3990.3,3990.2,0.1836]
["bitfinex","ETHUSD",1760904118124,3.158,3990.3,3990.1,0.1248]
["bitfinex","ETHUSD",1760904118622,5.66407875,3990.3,3990.1,0.1248]
["bitfinex","ETHUSD",1760904118921,2.50614004,3990.2,3990.1,0.1248]
["bitfinex","ETHUSD",1760904119107,2.50632847,3989.9,3989.8,3.82]
["bitfinex","ETHUSD",1760904119296,6.33915412,3989.9,3989.1,0.1836]
["bitfinex","ETHUSD",1760904119492,0.1248,3989.8,3989.1,0.3084]
["bitfinex","ETHUSD",1760904120306,2.50663236,3989.5,3989.1,0.3084]
["bitfinex","ETHUSD",1760904120501,3.159,3989.4,3989.1,0.3084]
["bitfinex","ETHUSD",1760904120696,5.6656546,3989.4,3989.1,0.3084]
["bitfinex","ETHUSD",1760904121426,3.159,3989.4,3989.1,0.3084]
["bitfinex","ETHUSD",1760904122120,5.6656431,3989.4,3989.1,0.3084]
["bitfinex","ETHUSD",1760904122701,4.72446012,3989.3,3989.1,0.1248]
["bitfinex","ETHUSD",1760904122928,5.16976012,3989.3,3988.6,0.1836]
["bitfinex","ETHUSD",1760904123229,5.15117185,3989.3,3988.8,0.1248]
["bitfinex","ETHUSD",1760904123428,2.5069568,3988.9,3988.8,0.1248]
["bitfinex","ETHUSD",1760904123598,2.50704474,3988.8,3988.5,0.1248]
["bitfinex","ETHUSD",1760904123799,0.01858827,3988.7,3988.5,0.1248]
["bitfinex","ETHUSD",1760904123999,3.159,3988.6,3988.5,0.1248]
["bitfinex","ETHUSD",1760904124209,3.159,3988.6,3988.3,0.1836]
["bitfinex","ETHUSD",1760904124437,3.159,3988.6,3988.2,0.1248]
["bitfinex","ETHUSD",1760904125332,5.66615279,3988.6,3988.2,0.1248]
["bitfinex","ETHUSD",1760904125833,3.159,3988.6,3988.2,0.1248]
["bitfinex","ETHUSD",1760904126327,3.159,3988.6,3988.4,0.002]
["bitfinex","ETHUSD",1760904127709,3.5934,3988.6,3988.4,0.002]
["bitfinex","ETHUSD",1760904130717,3.159,3988.6,3988.4,0.002]
["bitfinex","ETHUSD",1760904131322,3.6148,3988.6,3988.4,0.002]
["bitfinex","ETHUSD",1760904133926,3.6148,3988.6,3988.5,2.50720822]
["bitfinex","ETHUSD",1760904133927,3.159,3988.6,3988.5,2.50720822]
["bitfinex","ETHUSD",1760904134128,3.159,3988.6,3988.5,0.3084]
["bitfinex","ETHUSD",1760904134477,3.159,3988.6,3988.5,0.1248]
["bitfinex","ETHUSD",1760904139443,3.159,3988.6,3988.5,2.63200822]
["bitfinex","ETHUSD",1760904139629,3.159,3988.6,3988.5,0.1248]
["bitfinex","ETHUSD",1760904140030,3.159,3988.6,3988.5,3.9448]
["bitfinex","ETHUSD",1760904140443,3.159,3988.6,3988.5,6.45200822]
["bitfinex","ETHUSD",1760904140955,3.159,3988.6,3988.5,3.9448]
["bitfinex","ETHUSD",1760904142932,3.159,3988.6,3988.5,6.45200822]
["bitfinex","ETHUSD",1760904145281,3.159,3988.6,3988.4,0.002]
["bitfinex","ETHUSD",1760904145282,3.9350685,3988.6,3988.4,0.002]
["bitfinex","ETHUSD",1760904145438,2.52579649,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760904145633,3.159,3988.6,3988.4,0.002]
["bitfinex","ETHUSD",1760904145853,3.6148,3988.6,3988.4,0.002]
["bitfinex","ETHUSD",1760904147801,3.159,3988.6,3988.4,0.002]
["bitfinex","ETHUSD",1760904148099,3.16,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760904153505,4.888,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760904154921,3.16,3988.5,3988.4,2.50927108]
["bitfinex","ETHUSD",1760904155131,3.16,3988.5,3988.4,2.63407108]
["bitfinex","ETHUSD",1760904156525,2.6314512,3989.4,3988.4,2.63407108]
["bitfinex","ETHUSD",1760904156526,3.159,3988.8,3988.7,2.5070825]
["bitfinex","ETHUSD",1760904156702,0.2295,3989.9,3989.2,2.50676702]
["bitfinex","ETHUSD",1760904156703,0.4519,3989.8,3989.2,2.50676702]
["bitfinex","ETHUSD",1760904156898,3.159,3989.7,3989.4,0.1248]
["bitfinex","ETHUSD",1760904157513,3.6109,3989.7,3989.4,0.1248]
["bitfinex","ETHUSD",1760904158918,0.4519,3989.6,3989.4,0.1248]
["bitfinex","ETHUSD",1760904160112,0.4519,3989.6,3989.4,0.1268]
["bitfinex","ETHUSD",1760904161101,3.159,3989.7,3989.4,0.1268]
["bitfinex","ETHUSD",1760904162933,0.4519,3989.6,3989.4,0.1268]
["bitfinex","ETHUSD",1760904163399,0.4519,3989.5,3989.4,0.1268]
["bitfinex","ETHUSD",1760904165863,7.30219262,3989.5,3989.4,0.1268]
["bitfinex","ETHUSD",1760904166018,7.28360435,3989.5,3989.4,0.1268]
["bitfinex","ETHUSD",1760904167777,9.79018412,3989.5,3989.4,0.1268]
["bitfinex","ETHUSD",1760904168056,9.79018412,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1760904177544,13.59588112,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1760904177744,12.38638112,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1760904177957,9.79018412,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1760904179653,13.73393168,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1760904181081,9.89070368,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1760904181784,12.55493168,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1760904182486,13.26227568,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1760904182682,9.89070368,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1760904183082,14.28995168,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1760904183321,12.81048268,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1760904184357,12.10328368,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1760904185400,18.76255468,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1760904185613,16.36255468,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1760904186180,19.00355468,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1760904186382,31.45855169,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1760904186593,27.53202968,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1760904186960,27.92522448,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1760904187195,27.71778548,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1760904187782,25.31778548,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1760904188293,24.92459068,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1760904188496,32.31566868,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1760904189103,2.50683111,3989.1,3989.0,0.002]
["bitfinex","ETHUSD",1760904189271,11.33694139,3989.1,3989.0,0.002]
["bitfinex","ETHUSD",1760904189466,11.31835312,3989.1,3989.0,0.002]
["bitfinex","ETHUSD",1760904189679,11.86828531,3989.1,3989.0,0.002]
["bitfinex","ETHUSD",1760904191413,11.41888531,3989.1,3989.0,0.002]
["bitfinex","ETHUSD",1760904191583,13.10584952,3989.1,3989.0,0.002]
["bitfinex","ETHUSD",1760904200315,13.10584952,3989.1,3989.0,0.1856]
["bitfinex","ETHUSD",1760904200316,11.41888531,3989.1,3989.0,0.1856]
["bitfinex","ETHUSD",1760904200489,11.44315312,3989.1,3989.0,0.1856]
["bitfinex","ETHUSD",1760904201313,1.728,3989.1,3989.0,0.1856]
["bitfinex","ETHUSD",1760904201508,2.50669235,3989.4,3989.0,0.1856]
["bitfinex","ETHUSD",1760904201710,5.65452201,3989.2,3989.0,0.3104]
["bitfinex","ETHUSD",1760904202222,8.16133645,3989.2,3989.1,0.1836]
["bitfinex","ETHUSD",1760904203626,5.65452201,3989.2,3989.1,0.1836]
["bitfinex","ETHUSD",1760904207242,3.92652201,3989.2,3989.1,0.1836]
["bitfinex","ETHUSD",1760904207398,3.158,3989.3,3989.1,0.1836]
["bitfinex","ETHUSD",1760904207599,1.728,3989.2,3989.1,0.1836]
["bitfinex","ETHUSD",1760904207825,3.158,3989.3,3989.1,0.1836]
["bitfinex","ETHUSD",1760904208004,3.158,3989.3,3989.2,0.1836]
["bitfinex","ETHUSD",1760904208207,4.886,3989.3,3989.2,0.1836]
["bitfinex","ETHUSD",1760904208607,4.886,3989.3,3989.2,0.8172]
["bitfinex","ETHUSD",1760904208809,4.886,3989.3,3989.2,0.942]
["bitfinex","ETHUSD",1760904209836,4.92968153,3989.3,3989.2,0.942]
["bitfinex","ETHUSD",1760904211014,4.92968153,3989.3,3989.2,3.44876827]
["bitfinex","ETHUSD",1760904211648,4.92968153,3989.3,3989.2,0.942]
["bitfinex","ETHUSD",1760904213551,4.92968153,3989.3,3989.2,0.7584]
["bitfinex","ETHUSD",1760904214918,4.92968153,3989.3,3989.2,0.942]
["bitfinex","ETHUSD",1760904216158,4.92968153,3989.3,3989.2,0.7584]
["bitfinex","ETHUSD",1760904216373,4.886,3989.3,3989.2,0.7584]
["bitfinex","ETHUSD",1760904216856,4.886,3989.3,3989.2,0.942]
["bitfinex","ETHUSD",1760904217145,4.886,3989.3,3989.2,3.44876827]
["bitfinex","ETHUSD",1760904217547,3.158,3989.3,3989.2,3.32396827]
["bitfinex","ETHUSD",1760904218435,1.729,3989.4,3989.3,3.14030543]
["bitfinex","ETHUSD",1760904218653,1.729,3989.4,3989.3,3.32390543]
["bitfinex","ETHUSD",1760904223853,0.001,3989.4,3989.3,3.32390543]
["bitfinex","ETHUSD",1760904227758,0.001,3989.4,3989.3,3.44870543]
["bitfinex","ETHUSD",1760904227960,0.001,3989.4,3989.3,3.47377248]
["bitfinex","ETHUSD",1760904228261,0.001,3989.4,3989.3,3.44870543]
["bitfinex","ETHUSD",1760904229766,0.001,3989.4,3989.3,6.60470543]
["bitfinex","ETHUSD",1760904231228,0.001,3989.4,3989.3,6.42110543]
["bitfinex","ETHUSD",1760904232043,0.001,3989.4,3989.3,6.60470543]
["bitfinex","ETHUSD",1760904232639,0.001,3989.4,3989.3,3.26510543]
["bitfinex","ETHUSD",1760904232844,0.001,3989.4,3989.3,2.63150543]
["bitfinex","ETHUSD",1760904233050,0.4661,3989.4,3989.3,2.63150543]
["bitfinex","ETHUSD",1760904233251,0.4661,3989.4,3989.3,3.26510543]
["bitfinex","ETHUSD",1760904236971,0.4661,3989.4,3989.3,0.1248]
["bitfinex","ETHUSD",1760904237269,0.001,3989.4,3989.3,3.26510543]
["bitfinex","ETHUSD",1760904237471,0.001,3989.4,3989.3,0.7584]
["bitfinex","ETHUSD",1760904237639,0.001,3989.4,3989.3,3.26510543]
["bitfinex","ETHUSD",1760904238664,0.001,3989.4,3989.3,6.62977248]
["bitfinex","ETHUSD",1760904238864,0.001,3989.4,3989.3,6.60470543]
["bitfinex","ETHUSD",1760904240258,0.001,3989.4,3989.3,3.44870543]
["bitfinex","ETHUSD",1760904240578,0.001,3989.4,3989.3,6.60470543]
["bitfinex","ETHUSD",1760904243754,0.001,3989.4,3989.3,8.33270543]
["bitfinex","ETHUSD",1760904245182,0.001,3989.4,3989.3,8.33470543]
["bitfinex","ETHUSD",1760904245882,1e-08,3990.2,3990.1,3.13980285]
["bitfinex","ETHUSD",1760904246088,1e-08,3990.2,3990.1,6.42060285]
["bitfinex","ETHUSD",1760904246466,1e-08,3990.2,3990.1,6.64450285]
["bitfinex","ETHUSD",1760904248977,1e-08,3990.2,3990.1,6.82810285]
["bitfinex","ETHUSD",1760904251100,1e-08,3990.2,3990.1,3.67210285]
["bitfinex","ETHUSD",1760904251394,1e-08,3990.2,3990.1,6.70230285]
["bitfinex","ETHUSD",1760904253198,1e-08,3990.2,3990.1,6.51870285]
["bitfinex","ETHUSD",1760904253369,1e-08,3990.2,3990.1,6.70230285]
["bitfinex","ETHUSD",1760904257003,1e-08,3990.2,3990.1,6.51870285]
["bitfinex","ETHUSD",1760904258985,0.001,3991.1,3990.8,3.13936325]
["bitfinex","ETHUSD",1760904259185,0.001,3991.1,3991.0,3.13923768]
["bitfinex","ETHUSD",1760904259484,0.001,3991.1,3991.0,3.16429405]
["bitfinex","ETHUSD",1760904259687,0.001,3991.1,3991.0,3.76853768]
["bitfinex","ETHUSD",1760904260298,0.001,3991.1,3991.0,3.36973768]
["bitfinex","ETHUSD",1760904261514,0.001,3991.1,3991.0,3.49453768]
["bitfinex","ETHUSD",1760904264289,0.001,3991.1,3991.0,7.31453768]
["bitfinex","ETHUSD",1760904264496,0.4474,3991.1,3991.0,2.86093768]
["bitfinex","ETHUSD",1760904264711,0.4474,3991.1,3991.0,6.01493768]
["bitfinex","ETHUSD",1760904264918,0.4474,3991.1,3991.0,6.64853768]
["bitfinex","ETHUSD",1760904265121,0.4474,3991.1,3991.0,2.86093768]
["bitfinex","ETHUSD",1760904265416,0.4474,3991.1,3991.0,6.01493768]
["bitfinex","ETHUSD",1760904265965,0.001,3991.5,3991.4,2.50538658]
["bitfinex","ETHUSD",1760904266218,0.001,3991.5,3991.4,6.29298658]
["bitfinex","ETHUSD",1760904266618,0.001,3991.5,3991.4,6.64828658]
["bitfinex","ETHUSD",1760904268915,0.001,3991.5,3991.4,3.49428658]
["bitfinex","ETHUSD",1760904269220,0.001,3991.5,3991.4,6.65228658]
["bitfinex","ETHUSD",1760904270529,0.001,3992.6,3992.5,3.1382963]
["bitfinex","ETHUSD",1760904270707,0.001,3992.6,3992.5,6.2962963]
["bitfinex","ETHUSD",1760904271223,0.001,3992.6,3992.5,6.39667107]
["bitfinex","ETHUSD",1760904273832,0.001,3992.6,3992.5,3.23867107]
["bitfinex","ETHUSD",1760904275633,0.001,3992.6,3992.5,3.1382963]
["bitfinex","ETHUSD",1760904276712,0.001,3992.6,3992.5,3.26371954]
["bitfinex","ETHUSD",1760904276918,0.001,3992.6,3992.5,6.42571954]
["bitfinex","ETHUSD",1760904277228,0.001,3992.6,3992.5,6.40067258]
["bitfinex","ETHUSD",1760904280327,0.001,3992.6,3992.5,6.84617258]
["bitfinex","ETHUSD",1760904280641,0.001,3992.6,3992.5,8.69897258]
["bitfinex","ETHUSD",1760904280817,0.001,3992.6,3992.5,12.51897258]
["bitfinex","ETHUSD",1760904284635,0.001,3992.6,3992.5,6.52347258]
["bitfinex","ETHUSD",1760904288941,0.4292,3992.6,3992.1,0.002]
["bitfinex","ETHUSD",1760904289265,5.64701633,3992.4,3992.3,2.50480007]
["bitfinex","ETHUSD",1760904289562,5.84581633,3992.4,3992.3,2.50480007]
["bitfinex","ETHUSD",1760904290050,5.84581633,3992.4,3992.3,0.6336]
["bitfinex","ETHUSD",1760904291240,1.728,3992.3,3992.1,0.6356]
["bitfinex","ETHUSD",1760904291544,0.1988,3992.2,3992.1,2.50694727]
["bitfinex","ETHUSD",1760904291927,0.1988,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760904292720,5.84581633,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760904292949,5.84581633,3992.2,3992.1,0.6356]
["bitfinex","ETHUSD",1760904293319,5.84581633,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760904294420,6.82180361,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760904294846,7.57492624,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760904295034,6.59893896,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760904295236,5.84581633,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760904295442,5.84581633,3992.2,3992.1,0.6356]
["bitfinex","ETHUSD",1760904297642,1.728,3992.2,3992.1,3.58604727]
["bitfinex","ETHUSD",1760904297954,1.728,3992.2,3992.1,3.80724727]
["bitfinex","ETHUSD",1760904298156,0.001,3992.6,3992.1,3.80724727]
["bitfinex","ETHUSD",1760904298157,0.001,3992.6,3992.5,3.1382963]
["bitfinex","ETHUSD",1760904298929,0.001,3992.6,3992.5,3.2630963]
["bitfinex","ETHUSD",1760904304758,0.2001,3992.6,3992.5,0.6336]
["bitfinex","ETHUSD",1760904304952,0.001,3992.6,3992.5,0.6336]
["bitfinex","ETHUSD",1760904305153,0.2001,3992.6,3992.5,0.6336]
["bitfinex","ETHUSD",1760904306669,0.001,3992.6,3992.5,3.1382963]
["bitfinex","ETHUSD",1760904308777,0.2001,3992.6,3992.5,0.6336]
["bitfinex","ETHUSD",1760904309147,0.001,3992.6,3992.5,0.6336]
["bitfinex","ETHUSD",1760904309470,0.001,3992.6,3992.5,3.1382963]
["bitfinex","ETHUSD",1760904309949,0.001,3992.6,3992.5,0.6336]
["bitfinex","ETHUSD",1760904310566,0.001,3992.6,3992.5,3.1382963]
["bitfinex","ETHUSD",1760904312642,1.729,3992.6,3992.5,3.5940963]
["bitfinex","ETHUSD",1760904313969,1.729,3992.6,3992.5,3.1382963]
["bitfinex","ETHUSD",1760904314741,1.729,3992.6,3992.5,3.2630963]
["bitfinex","ETHUSD",1760904316588,0.001,3992.6,3992.5,0.7584]
["bitfinex","ETHUSD",1760904317777,0.001,3992.6,3992.5,0.866]
["bitfinex","ETHUSD",1760904318274,0.001,3992.6,3992.5,3.3706963]
["bitfinex","ETHUSD",1760904320159,0.001,3992.6,3992.5,0.866]
["bitfinex","ETHUSD",1760904321287,0.001,3992.6,3992.5,3.3706963]
["bitfinex","ETHUSD",1760904321575,0.001,3992.6,3992.5,3.7016963]
["bitfinex","ETHUSD",1760904321789,0.001,3992.6,3992.5,3.2458963]
["bitfinex","ETHUSD",1760904322172,3.161,3992.6,3992.5,3.2458963]
["bitfinex","ETHUSD",1760904322388,3.161,3992.6,3992.5,0.7412]
["bitfinex","ETHUSD",1760904322905,3.161,3992.6,3992.5,3.2458963]
["bitfinex","ETHUSD",1760904323099,3.161,3992.6,3992.5,0.7412]
["bitfinex","ETHUSD",1760904324366,0.001,3992.6,3992.5,3.2458963]
["bitfinex","ETHUSD",1760904324570,3.161,3992.6,3992.5,3.2458963]
["bitfinex","ETHUSD",1760904325172,0.001,3992.6,3992.5,3.7016963]
["bitfinex","ETHUSD",1760904325779,0.001,3992.6,3992.5,3.72674326]
["bitfinex","ETHUSD",1760904325979,0.001,3992.6,3992.5,3.7016963]
["bitfinex","ETHUSD",1760904328308,0.001,3992.6,3992.5,3.72674326]
["bitfinex","ETHUSD",1760904328904,0.001,3992.6,3992.5,3.7016963]
["bitfinex","ETHUSD",1760904329108,0.001,3992.6,3992.5,3.2458963]
["bitfinex","ETHUSD",1760904329403,3.161,3992.6,3992.5,3.2458963]
["bitfinex","ETHUSD",1760904330491,0.001,3992.6,3992.5,3.7016963]
["bitfinex","ETHUSD",1760904331415,0.001,3992.6,3992.5,3.8264963]
["bitfinex","ETHUSD",1760904333483,0.001,3992.6,3992.5,7.6464963]
["bitfinex","ETHUSD",1760904334819,0.001,3992.6,3992.5,7.1906963]
["bitfinex","ETHUSD",1760904335187,0.001,3992.6,3992.5,0.2324]
["bitfinex","ETHUSD",1760904335188,0.4346,3992.6,3992.5,0.2324]
["bitfinex","ETHUSD",1760904335392,0.4346,3992.6,3992.5,3.3706963]
["bitfinex","ETHUSD",1760904335614,0.001,3992.6,3992.5,3.3706963]
["bitfinex","ETHUSD",1760904336401,3.5946,3992.6,3992.5,0.866]
["bitfinex","ETHUSD",1760904336592,4.23288452,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760904336792,8.15190085,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760904337005,8.58550085,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760904337325,9.69452691,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760904339326,12.85852691,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760904340910,13.64786397,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760904341489,13.64686397,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760904343142,6.86995339,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760904343297,10.03295339,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760904343499,12.53783791,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760904345031,9.37483791,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760904345225,12.53783791,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760904345429,14.04209607,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760904346131,4.89,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760904346543,4.89,3992.2,3992.1,0.7604]
["bitfinex","ETHUSD",1760904348137,4.892,3992.2,3992.1,1.2138]
["bitfinex","ETHUSD",1760904348316,4.892,3992.2,3992.1,0.7604]
["bitfinex","ETHUSD",1760904349346,0.001,3992.6,3992.2,0.6336]
["bitfinex","ETHUSD",1760904349501,3.163,3992.5,3992.2,1.087]
["bitfinex","ETHUSD",1760904349702,3.163,3992.5,3992.4,0.6336]
["bitfinex","ETHUSD",1760904349898,3.163,3992.5,3992.4,0.7584]
["bitfinex","ETHUSD",1760904350405,3.164,3992.5,3992.4,0.7584]
["bitfinex","ETHUSD",1760904352037,3.164,3992.5,3992.4,3.26315904]
["bitfinex","ETHUSD",1760904352240,3.164,3992.5,3992.4,0.7584]
["bitfinex","ETHUSD",1760904353317,3.164,3992.5,3992.4,3.71655904]
["bitfinex","ETHUSD",1760904355113,3.164,3992.5,3992.4,1.2118]
["bitfinex","ETHUSD",1760904355336,3.164,3992.5,3992.4,3.71655904]
["bitfinex","ETHUSD",1760904356614,0.001,3992.5,3992.4,3.40395904]
["bitfinex","ETHUSD",1760904356815,0.001,3992.5,3992.4,3.74160663]
["bitfinex","ETHUSD",1760904357248,0.001,3992.5,3992.4,3.71655904]
["bitfinex","ETHUSD",1760904361368,1e-08,3992.7,3992.6,2.50463357]
["bitfinex","ETHUSD",1760904361545,0.001,3993.3,3993.0,3.13798266]
["bitfinex","ETHUSD",1760904361546,1e-08,3993.1,3993.0,3.13798266]
["bitfinex","ETHUSD",1760904361750,1e-08,3993.1,3993.0,6.32702648]
["bitfinex","ETHUSD",1760904361945,1e-08,3993.1,3993.0,6.75538266]
["bitfinex","ETHUSD",1760904365273,1e-08,3993.1,3993.0,3.59138266]
["bitfinex","ETHUSD",1760904365474,1e-08,3993.1,3993.0,6.75538266]
["bitfinex","ETHUSD",1760904365670,1e-08,3993.1,3993.0,2.50438266]
["bitfinex","ETHUSD",1760904365969,1e-08,3993.1,3992.1,0.2329]
["bitfinex","ETHUSD",1760904366169,0.4351,3993.0,3992.9,2.50443641]
["bitfinex","ETHUSD",1760904366775,0.4351,3993.0,3992.2,1.651]
["bitfinex","ETHUSD",1760904367070,0.4351,3993.0,3992.9,2.50444539]
["bitfinex","ETHUSD",1760904367369,0.4351,3993.0,3992.9,3.13804539]
["bitfinex","ETHUSD",1760904371373,0.4319,3993.0,3992.9,0.6336]
["bitfinex","ETHUSD",1760904371578,0.4319,3993.0,3992.9,0.7584]
["bitfinex","ETHUSD",1760904371801,0.4319,3993.0,3992.4,0.002]
["bitfinex","ETHUSD",1760904371954,0.1187,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1760904372145,3.2837,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1760904372363,3.7125,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1760904372557,3.2837,3992.5,3992.4,3.14035904]
["bitfinex","ETHUSD",1760904372787,3.165,3992.5,3992.4,3.14035904]
["bitfinex","ETHUSD",1760904373302,3.5907,3992.5,3992.4,3.14035904]
["bitfinex","ETHUSD",1760904373459,3.5907,3992.5,3992.4,0.6356]
["bitfinex","ETHUSD",1760904374080,5.3187,3992.5,3992.4,0.6356]
["bitfinex","ETHUSD",1760904374692,4.893,3992.5,3992.4,0.6356]
["bitfinex","ETHUSD",1760904374924,5.3187,3992.5,3992.4,0.6356]
["bitfinex","ETHUSD",1760904378780,4.893,3992.5,3992.4,0.6356]
["bitfinex","ETHUSD",1760904380995,4.893,3992.5,3992.4,3.14035904]
["bitfinex","ETHUSD",1760904381808,4.893,3992.5,3992.4,3.26515904]
["bitfinex","ETHUSD",1760904382182,3.165,3992.5,3992.4,3.26515904]
["bitfinex","ETHUSD",1760904382380,3.165,3992.5,3992.4,3.14035904]
["bitfinex","ETHUSD",1760904382719,3.165,3992.5,3992.4,0.6356]
["bitfinex","ETHUSD",1760904383198,4.893,3992.5,3992.4,0.6356]
["bitfinex","ETHUSD",1760904383914,4.893,3992.5,3992.4,3.14035904]
["bitfinex","ETHUSD",1760904384715,4.891,3992.5,3992.4,3.58035904]
["bitfinex","ETHUSD",1760904385122,3.163,3992.5,3992.4,3.58035904]
["bitfinex","ETHUSD",1760904385742,0.001,3992.9,3992.8,3.13810811]
["bitfinex","ETHUSD",1760904385940,3.164,3992.9,3992.8,3.13810811]
["bitfinex","ETHUSD",1760904387037,3.164,3992.9,3992.8,3.57810811]
["bitfinex","ETHUSD",1760904387399,3.164,3992.9,3992.8,3.13810811]
["bitfinex","ETHUSD",1760904392341,3.164,3992.9,3992.8,3.26290811]
["bitfinex","ETHUSD",1760904398157,3.164,3992.9,3992.8,7.08290811]
["bitfinex","ETHUSD",1760904399257,3.164,3992.9,3992.8,4.5784]
["bitfinex","ETHUSD",1760904399445,3.164,3992.9,3992.8,7.08290811]
["bitfinex","ETHUSD",1760904399968,3.164,3992.9,3992.8,7.54010811]
["bitfinex","ETHUSD",1760904400757,3.164,3992.9,3992.8,7.08290811]
["bitfinex","ETHUSD",1760904400951,0.001,3992.9,3992.8,3.72210811]
["bitfinex","ETHUSD",1760904403952,0.001,3992.9,3992.8,7.54210811]
["bitfinex","ETHUSD",1760904404363,0.001,3992.9,3992.8,7.08490811]
["bitfinex","ETHUSD",1760904405167,0.001,3992.9,3992.8,7.54210811]
["bitfinex","ETHUSD",1760904406670,0.001,3992.9,3992.8,7.08490811]
["bitfinex","ETHUSD",1760904406833,0.001,3992.9,3992.8,7.54210811]
["bitfinex","ETHUSD",1760904407969,0.001,3992.9,3992.8,7.08490811]
["bitfinex","ETHUSD",1760904410551,0.4451,3992.9,3992.8,7.08490811]
["bitfinex","ETHUSD",1760904411385,0.001,3992.9,3992.8,7.08490811]
["bitfinex","ETHUSD",1760904413884,0.4451,3992.9,3992.8,7.08490811]
["bitfinex","ETHUSD",1760904414748,4.36450563,3992.9,3992.8,7.08490811]
["bitfinex","ETHUSD",1760904415598,4.36450563,3992.9,3992.8,0.7604]
["bitfinex","ETHUSD",1760904415756,4.47120563,3992.9,3992.8,0.1268]
["bitfinex","ETHUSD",1760904415956,5.23412619,3992.9,3992.8,0.7604]
["bitfinex","ETHUSD",1760904416656,4.47120563,3992.9,3992.8,0.7604]
["bitfinex","ETHUSD",1760904418491,3.92040563,3992.9,3992.8,3.26490811]
["bitfinex","ETHUSD",1760904421511,0.001,3992.9,3992.8,3.26490811]
["bitfinex","ETHUSD",1760904422509,0.001,3992.9,3992.8,0.7604]
["bitfinex","ETHUSD",1760904422704,0.4417,3992.9,3992.8,0.7604]
["bitfinex","ETHUSD",1760904424394,4.47110563,3992.9,3992.8,0.1268]
["bitfinex","ETHUSD",1760904424714,6.55907563,3992.9,3992.8,0.1268]
["bitfinex","ETHUSD",1760904425600,6.19910563,3992.9,3992.8,0.7604]
["bitfinex","ETHUSD",1760904427414,6.19910563,3992.9,3992.8,0.1268]
["bitfinex","ETHUSD",1760904429790,5.75840563,3992.9,3992.8,0.1268]
["bitfinex","ETHUSD",1760904430119,5.64840563,3992.9,3992.8,0.1268]
["bitfinex","ETHUSD",1760904430280,6.07900563,3992.9,3992.8,0.1268]
["bitfinex","ETHUSD",1760904431415,6.74603598,3992.9,3992.8,0.1268]
["bitfinex","ETHUSD",1760904431618,6.86613598,3992.9,3992.8,0.1268]
["bitfinex","ETHUSD",1760904433118,6.43553598,3992.9,3992.8,0.1268]
["bitfinex","ETHUSD",1760904433314,6.86303598,3992.9,3992.8,0.1268]
["bitfinex","ETHUSD",1760904439107,6.43553598,3992.9,3992.8,0.1268]
["bitfinex","ETHUSD",1760904439308,6.86303598,3992.9,3992.8,0.1268]
["bitfinex","ETHUSD",1760904441235,6.31543598,3992.9,3992.8,0.1268]
["bitfinex","ETHUSD",1760904441407,9.15458137,3992.9,3992.8,0.1268]
["bitfinex","ETHUSD",1760904442009,9.36838137,3992.9,3992.8,0.1268]
["bitfinex","ETHUSD",1760904442813,6.86393598,3992.9,3992.8,0.1268]
["bitfinex","ETHUSD",1760904444028,9.36838137,3992.9,3992.8,0.1268]
["bitfinex","ETHUSD",1760904444511,10.00198137,3992.9,3992.8,0.1268]
["bitfinex","ETHUSD",1760904446330,10.00198137,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1760904448012,9.45348137,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1760904448724,9.90398137,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1760904453139,10.00428137,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1760904454941,0.001,3992.9,3992.8,0.476]
["bitfinex","ETHUSD",1760904455239,0.001,3992.9,3992.8,1.2344]
["bitfinex","ETHUSD",1760904456228,1.729,3992.9,3992.8,1.2344]
["bitfinex","ETHUSD",1760904458140,0.001,3992.9,3992.8,1.2344]
["bitfinex","ETHUSD",1760904458340,3.157,3992.9,3992.8,7.55890811]
["bitfinex","ETHUSD",1760904459141,0.001,3992.9,3992.8,7.55890811]
["bitfinex","ETHUSD",1760904459446,3.157,3992.9,3992.8,7.55890811]
["bitfinex","ETHUSD",1760904459641,7.07640563,3992.9,3992.8,7.55890811]
["bitfinex","ETHUSD",1760904460009,7.07640563,3992.9,3992.8,4.5804]
["bitfinex","ETHUSD",1760904460729,7.07640563,3992.9,3992.8,5.0544]
["bitfinex","ETHUSD",1760904461144,7.07640563,3992.9,3992.8,4.5804]
["bitfinex","ETHUSD",1760904462445,7.07640563,3992.9,3992.8,0.7604]
["bitfinex","ETHUSD",1760904464827,3.157,3992.9,3992.8,0.7604]
["bitfinex","ETHUSD",1760904465218,3.4917,3992.9,3992.8,0.7604]
["bitfinex","ETHUSD",1760904465849,3.157,3992.9,3992.8,0.7604]
["bitfinex","ETHUSD",1760904475840,0.001,3992.9,3992.8,3.61410811]
["bitfinex","ETHUSD",1760904476054,0.001,3992.9,3992.8,3.63308722]
["bitfinex","ETHUSD",1760904476357,0.001,3992.9,3992.8,3.61410811]
["bitfinex","ETHUSD",1760904477243,0.001,3992.9,3992.8,7.43410811]
["bitfinex","ETHUSD",1760904485873,0.001,3992.9,3992.8,7.55890811]
["bitfinex","ETHUSD",1760904491181,0.001,3992.9,3992.8,3.73890811]
["bitfinex","ETHUSD",1760904492375,0.001,3992.9,3992.8,3.76395319]
["bitfinex","ETHUSD",1760904492684,0.001,3992.9,3992.8,4.49167924]
["bitfinex","ETHUSD",1760904494276,0.001,3992.9,3992.8,4.01767924]
["bitfinex","ETHUSD",1760904494472,0.001,3992.9,3992.8,4.48207924]
["bitfinex","ETHUSD",1760904497594,0.001,3992.9,3992.8,1.51317113]
["bitfinex","ETHUSD",1760904497888,0.5474,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1760904498688,3.7024,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1760904501278,3.156,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1760904506886,3.156,3992.9,3992.8,3.14010811]
["bitfinex","ETHUSD",1760904507287,3.156,3992.9,3992.8,0.6356]
["bitfinex","ETHUSD",1760904507665,3.156,3992.9,3992.8,0.7604]
["bitfinex","ETHUSD",1760904510509,4.06239,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1760904511277,6.56683539,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1760904512305,4.06239,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1760904512709,8.29483539,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1760904513093,9.0479221,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1760904518316,2.5046963,3992.5,3992.1,0.002]
["bitfinex","ETHUSD",1760904518517,8.93754383,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760904518923,9.03797455,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760904519082,9.49117455,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760904520508,9.61597455,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760904522209,9.74078341,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760904522510,11.55635823,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760904524815,4.23294727,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1760904524980,7.38794727,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1760904525185,7.84114727,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1760904526697,11.76503389,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1760904526898,14.27214783,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1760904528722,13.92038838,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1760904530812,2.639,3991.5,3989.1,0.002]
["bitfinex","ETHUSD",1760904531140,1.728,3989.1,3987.8,0.4743]
["bitfinex","ETHUSD",1760904531423,5.65188662,3987.9,3987.8,0.4743]
["bitfinex","ETHUSD",1760904531601,8.85188662,3987.9,3987.8,0.4743]
["bitfinex","ETHUSD",1760904531997,7.59818662,3987.9,3987.8,0.4743]
["bitfinex","ETHUSD",1760904532198,0.4743,3987.9,3987.8,0.4743]
["bitfinex","ETHUSD",1760904532521,2.50612342,3990.3,3987.8,0.4743]
["bitfinex","ETHUSD",1760904532522,3.92388662,3989.0,3987.8,0.4743]
["bitfinex","ETHUSD",1760904532723,0.0931,3989.8,3987.9,0.02507585]
["bitfinex","ETHUSD",1760904532724,3.95380198,3988.9,3987.9,0.02507585]
["bitfinex","ETHUSD",1760904532887,3.2,3988.8,3988.4,2.50726851]
["bitfinex","ETHUSD",1760904533092,3.2,3988.8,3988.7,0.2103]
["bitfinex","ETHUSD",1760904533294,3.2,3988.8,3988.7,0.6846]
["bitfinex","ETHUSD",1760904534716,3.2,3988.8,3988.7,0.2103]
["bitfinex","ETHUSD",1760904534907,3.2,3988.8,3988.3,0.6846]
["bitfinex","ETHUSD",1760904535093,0.01858827,3988.7,3988.3,0.6846]
["bitfinex","ETHUSD",1760904535297,0.01858827,3988.7,3988.4,0.4743]
["bitfinex","ETHUSD",1760904536129,0.01858827,3988.7,3988.5,0.4743]
["bitfinex","ETHUSD",1760904537316,0.01858827,3988.7,3988.3,0.2103]
["bitfinex","ETHUSD",1760904537500,0.01858827,3988.7,3988.3,0.6846]
["bitfinex","ETHUSD",1760904537912,0.01858827,3988.7,3988.4,0.4743]
["bitfinex","ETHUSD",1760904541035,0.01858827,3988.7,3988.6,0.1248]
["bitfinex","ETHUSD",1760904544739,3.2,3988.8,3988.6,0.1248]
["bitfinex","ETHUSD",1760904547611,2.5070825,3988.7,3988.6,0.1248]
["bitfinex","ETHUSD",1760904547816,2.9635825,3988.7,3988.6,0.1248]
["bitfinex","ETHUSD",1760904548648,4.71017077,3988.7,3988.6,0.1248]
["bitfinex","ETHUSD",1760904549448,4.6915825,3988.7,3988.6,0.1248]
["bitfinex","ETHUSD",1760904550443,4.6915825,3988.7,3988.6,0.1268]
["bitfinex","ETHUSD",1760904551132,4.2360825,3988.7,3988.6,0.1268]
["bitfinex","ETHUSD",1760904552222,4.6747825,3988.7,3988.6,0.1268]
["bitfinex","ETHUSD",1760904552746,8.60467335,3988.7,3988.6,0.1268]
["bitfinex","ETHUSD",1760904556143,10.13897964,3988.7,3988.6,0.002]
["bitfinex","ETHUSD",1760904557035,9.70027964,3988.7,3988.6,0.002]
["bitfinex","ETHUSD",1760904557445,10.13897964,3988.7,3988.6,0.002]
["bitfinex","ETHUSD",1760904557652,1.729,3988.7,3988.6,0.002]
["bitfinex","ETHUSD",1760904557967,0.001,3988.7,3988.6,0.002]
["bitfinex","ETHUSD",1760904558268,0.001,3988.7,3988.6,0.5844]
["bitfinex","ETHUSD",1760904560640,0.001,3988.7,3988.6,0.1268]
["bitfinex","ETHUSD",1760904561944,0.01958827,3988.7,3988.6,0.1268]
["bitfinex","ETHUSD",1760904562852,0.001,3988.7,3988.6,0.1268]
["bitfinex","ETHUSD",1760904563248,0.01958827,3988.7,3988.6,0.1268]
["bitfinex","ETHUSD",1760904564437,0.001,3988.7,3988.6,0.1268]
["bitfinex","ETHUSD",1760904570996,0.001,3988.7,3988.6,2.96674536]
["bitfinex","ETHUSD",1760904571189,0.001,3988.7,3988.6,0.4596]
["bitfinex","ETHUSD",1760904572073,0.001,3988.7,3988.6,2.96674536]
["bitfinex","ETHUSD",1760904576885,0.4437,3988.7,3988.6,0.002]
["bitfinex","ETHUSD",1760904577084,3.64728827,3988.7,3988.6,0.002]
["bitfinex","ETHUSD",1760904577288,7.88237077,3988.7,3988.6,0.002]
["bitfinex","ETHUSD",1760904577467,9.31829529,3988.7,3988.6,0.002]
["bitfinex","ETHUSD",1760904582796,8.87559529,3988.7,3988.6,0.002]
["bitfinex","ETHUSD",1760904583001,4.914,3988.7,3988.6,0.4553]
["bitfinex","ETHUSD",1760904584594,4.914,3988.7,3988.6,0.5801]
["bitfinex","ETHUSD",1760904584899,0.001,3988.7,3988.6,0.5801]
["bitfinex","ETHUSD",1760904586417,0.001,3988.7,3988.6,3.08724536]
["bitfinex","ETHUSD",1760904587791,0.001,3988.7,3988.6,2.96244536]
["bitfinex","ETHUSD",1760904590020,0.001,3988.7,3988.6,0.002]
["bitfinex","ETHUSD",1760904595919,0.001,3988.7,3988.6,2.96244536]
["bitfinex","ETHUSD",1760904596098,0.001,3988.7,3988.6,2.50914536]
["bitfinex","ETHUSD",1760904596296,0.001,3988.7,3988.6,2.96244536]
["bitfinex","ETHUSD",1760904597025,0.001,3988.7,3988.6,2.50914536]
["bitfinex","ETHUSD",1760904597695,4.29050342,3989.0,3988.6,2.50914536]
["bitfinex","ETHUSD",1760904597891,4.29050342,3989.0,3985.0,0.12444189]
["bitfinex","ETHUSD",1760904597892,0.2259,3988.7,3985.0,0.12444189]
["bitfinex","ETHUSD",1760904598092,1.728,3986.3,3986.1,0.1248]
["bitfinex","ETHUSD",1760904598296,1.728,3986.3,3985.1,0.1699]
["bitfinex","ETHUSD",1760904598297,4.921,3986.3,3985.5,0.4533]
["bitfinex","ETHUSD",1760904598496,4.921,3986.3,3985.6,2.50903251]
["bitfinex","ETHUSD",1760904598722,4.921,3986.3,3985.8,2.5088985]
["bitfinex","ETHUSD",1760904598897,4.921,3986.3,3985.9,0.4533]
["bitfinex","ETHUSD",1760904599717,4.921,3986.3,3985.7,2.50894307]
["bitfinex","ETHUSD",1760904600192,4.921,3986.3,3985.6,2.96230781]
["bitfinex","ETHUSD",1760904600626,0.01858827,3986.2,3985.7,2.508961]
["bitfinex","ETHUSD",1760904600811,0.01858827,3986.2,3985.8,2.50889327]
["bitfinex","ETHUSD",1760904602329,3.203,3986.7,3986.2,2.50865485]
["bitfinex","ETHUSD",1760904602494,1.728,3986.6,3986.3,0.4533]
["bitfinex","ETHUSD",1760904602819,0.2259,3987.2,3986.1,0.2147]
["bitfinex","ETHUSD",1760904603028,0.2259,3988.0,3986.2,0.02508654]
["bitfinex","ETHUSD",1760904603200,4.39872365,3987.9,3987.1,2.50808534]
["bitfinex","ETHUSD",1760904603400,6.90633273,3987.9,3987.1,0.1675]
["bitfinex","ETHUSD",1760904603605,2.1707,3987.8,3986.6,3.6563]
["bitfinex","ETHUSD",1760904604024,0.4427,3987.8,3986.8,2.50827111]
["bitfinex","ETHUSD",1760904604224,2.1707,3987.8,3987.1,2.50808824]
["bitfinex","ETHUSD",1760904606226,1.728,3987.8,3987.2,2.67551909]
["bitfinex","ETHUSD",1760904607022,1.728,3987.8,3986.3,2.50856682]
["bitfinex","ETHUSD",1760904607023,0.4583,3987.7,3987.1,2.50807474]
["bitfinex","ETHUSD",1760904607229,0.4583,3987.7,3986.9,2.50820754]
["bitfinex","ETHUSD",1760904607426,0.4583,3987.7,3987.1,2.50804208]
["bitfinex","ETHUSD",1760904607725,1.728,3987.8,3987.1,2.50804208]
["bitfinex","ETHUSD",1760904607924,1.728,3987.8,3987.1,2.67554208]
["bitfinex","ETHUSD",1760904608125,1.728,3987.8,3987.6,0.1248]
["bitfinex","ETHUSD",1760904608300,2.1863,3987.8,3987.6,0.1248]
["bitfinex","ETHUSD",1760904609440,1.728,3987.8,3987.6,0.1248]
["bitfinex","ETHUSD",1760904609638,0.4583,3987.7,3987.6,0.1248]
["bitfinex","ETHUSD",1760904614016,2.97451121,3987.7,3987.6,0.1248]
["bitfinex","ETHUSD",1760904614331,1.728,3987.6,3987.2,3.82]
["bitfinex","ETHUSD",1760904614515,1.728,3987.4,3987.2,3.82]
["bitfinex","ETHUSD",1760904614716,0.4668,3987.3,3987.2,3.82]
["bitfinex","ETHUSD",1760904614936,2.97476278,3987.3,3987.1,0.1248]
["bitfinex","ETHUSD",1760904615148,4.23613626,3987.1,3986.5,3.82]
["bitfinex","ETHUSD",1760904615361,0.48538827,3987.0,3986.9,0.1248]
["bitfinex","ETHUSD",1760904615936,4.72153976,3987.0,3986.9,0.1248]
["bitfinex","ETHUSD",1760904616137,1.728,3986.9,3986.7,0.1248]
["bitfinex","ETHUSD",1760904616321,5.1551,3986.8,3986.7,0.1248]
["bitfinex","ETHUSD",1760904616526,5.6219,3986.8,3986.7,0.1248]
["bitfinex","ETHUSD",1760904617138,4.926,3986.8,3986.7,0.1248]
["bitfinex","ETHUSD",1760904618251,5.8854,3986.8,3986.7,0.1248]
["bitfinex","ETHUSD",1760904619057,5.3928,3986.8,3986.7,0.1248]
["bitfinex","ETHUSD",1760904619553,4.926,3986.8,3986.7,0.1248]
["bitfinex","ETHUSD",1760904619755,5.3928,3986.8,3986.7,0.1248]
["bitfinex","ETHUSD",1760904620344,4.926,3986.8,3986.7,0.1248]
["bitfinex","ETHUSD",1760904621455,5.3928,3986.8,3986.7,0.1248]
["bitfinex","ETHUSD",1760904621754,8.69117521,3986.8,3986.7,0.1248]
["bitfinex","ETHUSD",1760904622057,6.1828979,3986.8,3986.7,0.1248]
["bitfinex","ETHUSD",1760904623351,5.7160979,3986.8,3986.7,0.1248]
["bitfinex","ETHUSD",1760904623546,4.926,3986.8,3986.7,0.1248]
["bitfinex","ETHUSD",1760904630479,4.926,3986.8,3986.7,0.1248]
["bitfinex","ETHUSD",1760904633692,4.926,3986.8,3986.7,3.06694023]
["bitfinex","ETHUSD",1760904634372,3.198,3986.8,3986.7,3.06694023]
["bitfinex","ETHUSD",1760904634774,0.001,3987.8,3987.1,2.50804786]
["bitfinex","ETHUSD",1760904634975,1.728,3987.6,3987.1,2.50804786]
["bitfinex","ETHUSD",1760904635184,1.728,3987.6,3987.2,0.1248]
["bitfinex","ETHUSD",1760904635604,1.728,3987.6,3986.6,0.002]
["bitfinex","ETHUSD",1760904635605,1.728,3987.4,3986.6,0.002]
["bitfinex","ETHUSD",1760904635761,4.23606728,3987.2,3986.6,0.002]
["bitfinex","ETHUSD",1760904636290,1.728,3987.0,3986.6,0.002]
["bitfinex","ETHUSD",1760904636474,3.193,3986.9,3986.6,0.002]
["bitfinex","ETHUSD",1760904636878,3.4214,3986.9,3986.6,0.002]
["bitfinex","ETHUSD",1760904637190,3.8708,3986.9,3986.6,0.002]
["bitfinex","ETHUSD",1760904640793,4.921,3986.9,3986.8,2.50827731]
["bitfinex","ETHUSD",1760904641894,4.921,3986.9,3986.7,2.50833216]
["bitfinex","ETHUSD",1760904642195,4.921,3986.9,3986.7,2.96813216]
["bitfinex","ETHUSD",1760904642990,3.193,3986.9,3986.8,2.50827731]
["bitfinex","ETHUSD",1760904645500,3.193,3986.9,3986.8,2.63307731]
["bitfinex","ETHUSD",1760904648169,3.193,3986.9,3986.8,3.09287731]
["bitfinex","ETHUSD",1760904648374,3.193,3986.9,3986.8,2.63307731]
["bitfinex","ETHUSD",1760904648901,4.30250342,3986.9,3986.8,2.63307731]
["bitfinex","ETHUSD",1760904652104,4.30250342,3986.9,3986.8,0.1248]
["bitfinex","ETHUSD",1760904653484,4.30250342,3986.9,3986.8,2.63307731]
["bitfinex","ETHUSD",1760904654804,4.30250342,3986.9,3986.8,0.1248]
["bitfinex","ETHUSD",1760904655702,1.10950342,3986.9,3986.8,0.1248]
["bitfinex","ETHUSD",1760904656801,1.728,3986.8,3986.6,0.002]
["bitfinex","ETHUSD",1760904657003,4.913,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1760904657301,4.29450342,3986.9,3986.7,0.4598]
["bitfinex","ETHUSD",1760904657508,4.29450342,3986.9,3986.6,0.002]
["bitfinex","ETHUSD",1760904657887,4.29450342,3986.9,3986.6,2.97015514]
["bitfinex","ETHUSD",1760904658386,4.29450342,3986.9,3986.7,0.4598]
["bitfinex","ETHUSD",1760904658587,4.29450342,3986.9,3986.7,2.96807825]
["bitfinex","ETHUSD",1760904659506,1.10950342,3986.9,3986.8,2.50827731]
["bitfinex","ETHUSD",1760904660201,1.10950342,3986.9,3986.7,2.96813833]
["bitfinex","ETHUSD",1760904660412,1.10950342,3986.9,3986.8,2.50827731]
["bitfinex","ETHUSD",1760904660800,1.10950342,3986.9,3986.8,3.26508504]
["bitfinex","ETHUSD",1760904661829,1.10950342,3986.9,3986.8,2.80528504]
["bitfinex","ETHUSD",1760904664689,1.10950342,3986.9,3986.8,6.44908504]
["bitfinex","ETHUSD",1760904666788,1.10950342,3986.9,3986.8,3.38988504]
["bitfinex","ETHUSD",1760904666988,1.10950342,3986.9,3986.8,6.57288504]
["bitfinex","ETHUSD",1760904668088,1.10950342,3986.9,3986.8,10.90168504]
["bitfinex","ETHUSD",1760904671219,0.001,3987.0,3986.9,3.1418144]
["bitfinex","ETHUSD",1760904671419,0.001,3987.0,3986.9,4.95350486]
["bitfinex","ETHUSD",1760904671920,0.001,3987.0,3986.9,8.77350486]
["bitfinex","ETHUSD",1760904672119,0.001,3987.0,3986.9,8.74842272]
["bitfinex","ETHUSD",1760904678098,0.001,3987.0,3986.9,8.87322272]
["bitfinex","ETHUSD",1760904678300,0.001,3987.0,3986.9,10.60122272]
["bitfinex","ETHUSD",1760904678495,0.001,3987.0,3986.9,7.03212272]
["bitfinex","ETHUSD",1760904688721,0.001,3987.0,3986.9,6.33582272]
["bitfinex","ETHUSD",1760904688929,0.001,3987.0,3986.9,9.51182272]
["bitfinex","ETHUSD",1760904689147,0.001,3987.0,3986.9,6.33582272]
["bitfinex","ETHUSD",1760904689437,0.4733,3987.0,3986.9,7.02542272]
["bitfinex","ETHUSD",1760904689624,0.4733,3987.0,3986.9,8.75342272]
["bitfinex","ETHUSD",1760904690139,0.4733,3987.0,3986.9,8.75442272]
["bitfinex","ETHUSD",1760904690945,0.4733,3987.0,3986.9,9.00532272]
["bitfinex","ETHUSD",1760904691146,0.4733,3987.0,3986.9,12.82532272]
["bitfinex","ETHUSD",1760904691647,0.4733,3987.0,3986.9,12.82732272]
["bitfinex","ETHUSD",1760904693933,0.001,3987.0,3986.9,12.82732272]
["bitfinex","ETHUSD",1760904694138,0.001,3987.4,3987.3,2.50796278]
["bitfinex","ETHUSD",1760904694347,0.001,3987.4,3987.3,10.03065379]
["bitfinex","ETHUSD",1760904694947,0.4733,3987.4,3987.3,10.03065379]
["bitfinex","ETHUSD",1760904695840,0.4733,3987.4,3987.3,10.28155379]
["bitfinex","ETHUSD",1760904697643,0.001,3987.4,3987.3,10.28155379]
["bitfinex","ETHUSD",1760904698119,0.4508,3987.4,3987.3,7.10555379]
["bitfinex","ETHUSD",1760904698448,0.4508,3987.4,3987.3,10.27955379]
["bitfinex","ETHUSD",1760904699326,0.4508,3987.4,3987.3,10.40435379]
["bitfinex","ETHUSD",1760904702257,0.001,3987.4,3987.3,10.40435379]
["bitfinex","ETHUSD",1760904702752,0.4508,3987.4,3987.3,10.40435379]
["bitfinex","ETHUSD",1760904703454,0.001,3987.4,3987.3,12.13235379]
["bitfinex","ETHUSD",1760904704530,0.001,3987.4,3987.3,8.95835379]
["bitfinex","ETHUSD",1760904704717,0.001,3987.4,3987.3,12.13235379]
["bitfinex","ETHUSD",1760904707448,0.001,3987.4,3987.3,8.95835379]
["bitfinex","ETHUSD",1760904707619,0.4508,3987.4,3987.3,12.13135379]
["bitfinex","ETHUSD",1760904709163,0.4508,3987.4,3987.3,8.95835379]
["bitfinex","ETHUSD",1760904709321,0.4508,3987.4,3987.3,12.13135379]
["bitfinex","ETHUSD",1760904711054,0.4508,3987.4,3987.3,8.31135379]
["bitfinex","ETHUSD",1760904717025,0.4508,3987.4,3987.3,12.13135379]
["bitfinex","ETHUSD",1760904717465,0.4508,3987.4,3987.3,8.31135379]
["bitfinex","ETHUSD",1760904719357,0.001,3987.4,3987.3,8.31135379]
["bitfinex","ETHUSD",1760904720470,0.001,3987.4,3987.3,12.13135379]
["bitfinex","ETHUSD",1760904722573,0.001,3987.4,3987.3,8.95835379]
["bitfinex","ETHUSD",1760904722874,0.4508,3987.4,3987.3,9.87466278]
["bitfinex","ETHUSD",1760904724560,0.4508,3987.4,3987.3,6.45276278]
["bitfinex","ETHUSD",1760904724961,0.4508,3987.4,3987.3,0.1248]
["bitfinex","ETHUSD",1760904725275,0.4508,3987.4,3987.3,2.63276278]
["bitfinex","ETHUSD",1760904725661,0.4508,3987.4,3987.3,0.1248]
["bitfinex","ETHUSD",1760904728843,0.4508,3987.4,3987.3,2.63276278]
["bitfinex","ETHUSD",1760904729644,0.4508,3987.4,3987.3,0.1248]
["bitfinex","ETHUSD",1760904736001,3.6218,3987.4,3987.3,0.1248]
["bitfinex","ETHUSD",1760904737308,3.98398,3987.4,3987.3,0.1248]
["bitfinex","ETHUSD",1760904743309,1.728,3987.3,3987.0,0.002]
["bitfinex","ETHUSD",1760904743477,0.1248,3987.2,3987.0,0.002]
["bitfinex","ETHUSD",1760904743679,0.5706,3987.2,3987.0,0.002]
["bitfinex","ETHUSD",1760904743920,0.4458,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1760904744212,1.02665268,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1760904745106,0.58085268,3987.1,3987.0,2.51015149]
["bitfinex","ETHUSD",1760904745292,1.728,3987.3,3987.0,0.002]
["bitfinex","ETHUSD",1760904745613,2.1738,3987.3,3987.0,2.51009566]
["bitfinex","ETHUSD",1760904745814,0.4458,3987.2,3987.0,2.51009566]
["bitfinex","ETHUSD",1760904746018,1.728,3987.3,3987.0,2.51009566]
["bitfinex","ETHUSD",1760904746181,0.4458,3987.2,3987.0,2.51009566]
["bitfinex","ETHUSD",1760904747313,0.4458,3987.2,3987.0,0.002]
["bitfinex","ETHUSD",1760904748014,0.4458,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1760904749416,2.725178,3987.3,3987.0,0.002]
["bitfinex","ETHUSD",1760904749615,0.4458,3987.2,3987.0,0.002]
["bitfinex","ETHUSD",1760904750214,2.279378,3987.3,3987.0,0.002]
["bitfinex","ETHUSD",1760904750422,0.4458,3987.2,3987.0,0.002]
["bitfinex","ETHUSD",1760904753227,3.172,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1760904753432,3.6178,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1760904754498,3.172,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1760904755529,3.172,3987.1,3987.0,2.51015149]
["bitfinex","ETHUSD",1760904757429,3.172,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1760904758945,3.172,3987.1,3987.0,2.51015149]
["bitfinex","ETHUSD",1760904759404,3.173,3987.1,3987.0,2.51015149]
["bitfinex","ETHUSD",1760904760958,3.173,3987.1,3987.0,2.63495149]
["bitfinex","ETHUSD",1760904765827,3.173,3987.1,3987.0,0.1268]
["bitfinex","ETHUSD",1760904768057,3.173,3987.1,3987.0,0.0768]
["bitfinex","ETHUSD",1760904770459,3.6272,3987.1,3987.0,0.0768]
["bitfinex","ETHUSD",1760904772980,3.173,3987.1,3987.0,2.58495149]
["bitfinex","ETHUSD",1760904778076,3.173,3987.1,3987.0,2.58695149]
["bitfinex","ETHUSD",1760904781987,0.001,3987.1,3987.0,6.40695149]
["bitfinex","ETHUSD",1760904782188,0.001,3987.1,3987.0,7.75887277]
["bitfinex","ETHUSD",1760904787898,0.001,3987.1,3987.0,7.29887277]
["bitfinex","ETHUSD",1760904791501,0.001,3987.1,3987.0,7.73227277]
["bitfinex","ETHUSD",1760904792690,0.001,3987.1,3987.0,7.29887277]
["bitfinex","ETHUSD",1760904796423,0.001,3987.1,3987.0,6.40695149]
["bitfinex","ETHUSD",1760904811355,0.4546,3987.1,3987.0,0.0788]
["bitfinex","ETHUSD",1760904812774,0.4546,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1760904813125,0.001,3987.1,3987.0,4.05674923]
["bitfinex","ETHUSD",1760904813426,0.001,3987.1,3987.0,2.63495149]
["bitfinex","ETHUSD",1760904821547,0.001,3987.1,3987.0,2.660033]
["bitfinex","ETHUSD",1760904822974,0.001,3987.1,3987.0,3.58926556]
["bitfinex","ETHUSD",1760904823170,0.001,3987.1,3987.0,7.85016556]
["bitfinex","ETHUSD",1760904828774,0.001,3987.1,3987.0,7.40926556]
["bitfinex","ETHUSD",1760904829360,0.001,3987.1,3987.0,10.57726556]
["bitfinex","ETHUSD",1760904830779,0.001,3987.1,3987.0,7.40926556]
["bitfinex","ETHUSD",1760904830979,0.001,3987.1,3987.0,10.57726556]
["bitfinex","ETHUSD",1760904831969,0.4669,3987.1,3987.0,10.57726556]
["bitfinex","ETHUSD",1760904832168,0.001,3987.1,3987.0,10.57726556]
["bitfinex","ETHUSD",1760904832572,0.4669,3987.1,3987.0,6.45495149]
["bitfinex","ETHUSD",1760904838988,2.97498858,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1760904839169,6.60988858,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1760904839498,7.27097744,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1760904839956,8.99897744,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1760904847802,9.01897744,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1760904849014,0.491627,3986.6,3986.3,0.1268]
["bitfinex","ETHUSD",1760904849309,3.659627,3986.6,3986.3,0.1268]
["bitfinex","ETHUSD",1760904849692,3.786427,3986.6,3986.3,0.1268]
["bitfinex","ETHUSD",1760904849894,3.786427,3986.6,3986.3,2.63537443]
["bitfinex","ETHUSD",1760904850094,3.786427,3986.6,3986.3,0.1268]
["bitfinex","ETHUSD",1760904850302,4.2333097,3986.6,3986.3,0.1268]
["bitfinex","ETHUSD",1760904850904,4.1065097,3986.6,3986.3,0.1268]
["bitfinex","ETHUSD",1760904851292,4.5562097,3986.6,3986.3,0.1268]
["bitfinex","ETHUSD",1760904852004,4.6830097,3986.6,3986.3,0.1268]
["bitfinex","ETHUSD",1760904852318,4.5562097,3986.6,3986.3,0.1268]
["bitfinex","ETHUSD",1760904852628,4.6830097,3986.6,3986.3,0.1268]
["bitfinex","ETHUSD",1760904855712,4.2333097,3986.6,3986.3,0.1268]
["bitfinex","ETHUSD",1760904856105,4.6687097,3986.6,3986.3,0.1268]
["bitfinex","ETHUSD",1760904857525,4.2333097,3986.6,3986.3,0.1268]
["bitfinex","ETHUSD",1760904864723,4.1065097,3986.6,3986.3,2.63538814]
["bitfinex","ETHUSD",1760904865026,3.659627,3986.6,3986.3,2.63538814]
["bitfinex","ETHUSD",1760904865335,3.659627,3986.6,3986.3,0.1268]
["bitfinex","ETHUSD",1760904869753,4.095027,3986.6,3986.3,0.1268]
["bitfinex","ETHUSD",1760904870311,4.095027,3986.6,3986.3,0.002]
["bitfinex","ETHUSD",1760904870312,6.62201842,3986.6,3986.3,0.002]
["bitfinex","ETHUSD",1760904870524,6.73023015,3986.6,3986.3,0.002]
["bitfinex","ETHUSD",1760904871970,0.354827,3986.0,3985.9,0.002]
["bitfinex","ETHUSD",1760904872277,3.521827,3986.0,3985.9,0.002]
["bitfinex","ETHUSD",1760904872443,3.521827,3986.0,3985.9,0.1268]
["bitfinex","ETHUSD",1760904873238,3.521827,3986.0,3985.9,0.002]
["bitfinex","ETHUSD",1760904879974,3.521827,3986.0,3985.9,0.4465]
["bitfinex","ETHUSD",1760904880343,3.521827,3986.0,3985.9,0.002]
["bitfinex","ETHUSD",1760904883269,3.521827,3986.0,3985.9,0.1268]
["bitfinex","ETHUSD",1760904884862,3.6107,3986.0,3985.9,0.1248]
["bitfinex","ETHUSD",1760904887393,4.29806596,3986.0,3985.9,0.1248]
["bitfinex","ETHUSD",1760904888897,3.6107,3986.0,3985.9,0.1248]
["bitfinex","ETHUSD",1760904890698,3.167,3986.0,3985.9,0.1248]
["bitfinex","ETHUSD",1760904893707,3.6107,3986.0,3985.9,0.1248]
["bitfinex","ETHUSD",1760904895396,3.6117,3986.0,3985.9,0.1248]
["bitfinex","ETHUSD",1760904895708,3.168,3986.0,3985.9,0.1248]
["bitfinex","ETHUSD",1760904900220,3.2928,3986.0,3985.9,0.1248]
["bitfinex","ETHUSD",1760904903592,3.2928,3986.0,3985.9,0.5693]
["bitfinex","ETHUSD",1760904903804,3.2928,3986.0,3985.9,0.1248]
["bitfinex","ETHUSD",1760904904462,3.2928,3986.0,3985.9,2.63364367]
["bitfinex","ETHUSD",1760904904594,3.2928,3986.0,3985.9,3.19275129]
["bitfinex","ETHUSD",1760904904791,0.1258,3986.0,3985.9,3.63725129]
["bitfinex","ETHUSD",1760904904990,0.001,3986.0,3985.9,3.63725129]
["bitfinex","ETHUSD",1760904907228,0.001,3986.0,3985.9,3.19275129]
["bitfinex","ETHUSD",1760904910019,0.001,3986.0,3985.9,2.63364367]
["bitfinex","ETHUSD",1760904910218,0.001,3986.0,3985.9,0.1248]
["bitfinex","ETHUSD",1760904910533,0.4602,3986.0,3985.9,0.1248]
["bitfinex","ETHUSD",1760904911721,0.001,3986.0,3985.9,0.1248]
["bitfinex","ETHUSD",1760904912836,0.4578,3986.0,3985.9,0.1248]
["bitfinex","ETHUSD",1760904916242,0.001,3986.0,3985.9,0.1248]
["bitfinex","ETHUSD",1760904916428,0.4578,3986.0,3985.9,0.1248]
["bitfinex","ETHUSD",1760904918352,0.001,3986.0,3985.9,2.63364367]
["bitfinex","ETHUSD",1760904923673,0.001,3986.0,3985.9,0.1248]
["bitfinex","ETHUSD",1760904928147,0.4578,3986.0,3985.9,0.1248]
["bitfinex","ETHUSD",1760904931862,0.83451883,3986.0,3985.9,0.1248]
["bitfinex","ETHUSD",1760904935064,0.37771883,3986.0,3985.9,0.1248]
["bitfinex","ETHUSD",1760904935264,0.001,3986.0,3985.9,0.1248]
["bitfinex","ETHUSD",1760904938687,0.001,3986.0,3985.9,2.63364367]
["bitfinex","ETHUSD",1760904940601,0.001,3986.0,3985.9,0.1248]
["bitfinex","ETHUSD",1760904942601,0.001,3986.0,3985.9,6.442561]
["bitfinex","ETHUSD",1760904942915,0.001,3986.0,3985.9,7.63521923]
["bitfinex","ETHUSD",1760904944578,0.001,3986.0,3985.9,12.55841098]
["bitfinex","ETHUSD",1760904952591,0.001,3986.0,3985.9,12.68321098]
["bitfinex","ETHUSD",1760904952914,0.001,3986.0,3985.9,15.84621098]
["bitfinex","ETHUSD",1760904954696,0.001,3986.0,3985.9,16.62953296]
["bitfinex","ETHUSD",1760904957233,0.001,3986.0,3985.9,17.28773296]
["bitfinex","ETHUSD",1760904957532,0.001,3986.0,3985.9,19.01573296]
["bitfinex","ETHUSD",1760904958336,0.001,3986.0,3985.9,14.75603296]
["bitfinex","ETHUSD",1760904958636,0.001,3986.0,3985.9,17.91903296]
["bitfinex","ETHUSD",1760904960534,0.001,3986.0,3985.9,14.75603296]
["bitfinex","ETHUSD",1760904960736,0.001,3986.0,3985.9,16.19103296]
["bitfinex","ETHUSD",1760904963754,0.001,3986.0,3985.9,6.9797749]
["bitfinex","ETHUSD",1760904963958,0.001,3986.0,3985.8,0.002]
["bitfinex","ETHUSD",1760904963959,0.4667,3986.0,3985.8,0.002]
["bitfinex","ETHUSD",1760904964265,0.2175,3985.9,3985.8,0.002]
["bitfinex","ETHUSD",1760904964621,0.6832,3985.9,3985.8,0.002]
["bitfinex","ETHUSD",1760904967769,0.6832,3985.9,3985.7,2.46296914]
["bitfinex","ETHUSD",1760904967932,0.459,3985.8,3985.6,2.50902934]
["bitfinex","ETHUSD",1760904968264,0.459,3985.7,3985.6,2.50902934]
["bitfinex","ETHUSD",1760904970347,0.459,3985.7,3985.5,2.5110888]
["bitfinex","ETHUSD",1760904970527,0.459,3985.6,3985.5,0.002]
["bitfinex","ETHUSD",1760904971048,0.84480883,3985.6,3985.5,0.002]
["bitfinex","ETHUSD",1760904971426,0.2175,3985.9,3985.5,2.51109547]
["bitfinex","ETHUSD",1760904971631,0.2175,3985.9,3985.8,2.50890661]
["bitfinex","ETHUSD",1760904971829,0.001,3986.0,3985.9,2.50884367]
["bitfinex","ETHUSD",1760904972256,0.4402,3986.0,3985.5,0.002]
["bitfinex","ETHUSD",1760904972464,0.4402,3986.0,3985.6,2.50898245]
["bitfinex","ETHUSD",1760904972763,0.4402,3986.0,3985.5,0.002]
["bitfinex","ETHUSD",1760904972764,0.8213,3985.9,3985.5,0.002]
["bitfinex","ETHUSD",1760904972941,0.3821,3985.9,3985.5,0.002]
["bitfinex","ETHUSD",1760904973126,0.001,3986.0,3985.8,2.50890661]
["bitfinex","ETHUSD",1760904973326,0.001,3986.0,3985.9,2.9669321]
["bitfinex","ETHUSD",1760904973558,0.001,3986.0,3985.9,2.94184367]
["bitfinex","ETHUSD",1760904973831,0.001,3986.0,3985.9,3.06664367]
["bitfinex","ETHUSD",1760904974055,0.001,3986.0,3985.9,4.48761428]
["bitfinex","ETHUSD",1760904974541,0.001,3986.0,3985.9,4.51270271]
["bitfinex","ETHUSD",1760904976362,0.001,3986.0,3985.9,6.24070271]
["bitfinex","ETHUSD",1760904976562,0.001,3986.0,3985.9,6.21561428]
["bitfinex","ETHUSD",1760904978462,0.001,3986.0,3985.9,9.80758728]
["bitfinex","ETHUSD",1760904978760,0.001,3986.0,3985.9,14.52462659]
["bitfinex","ETHUSD",1760904982951,0.001,3986.0,3985.9,15.15822659]
["bitfinex","ETHUSD",1760904983268,1e-08,3986.6,3986.5,4.23646607]
["bitfinex","ETHUSD",1760904983474,1e-08,3986.6,3986.5,16.76472499]
["bitfinex","ETHUSD",1760904983637,1e-08,3986.6,3986.5,17.19772499]
["bitfinex","ETHUSD",1760904983834,1e-08,3986.6,3986.5,17.2982405]
["bitfinex","ETHUSD",1760904993181,1e-08,3986.6,3986.5,17.4230405]
["bitfinex","ETHUSD",1760904993354,1e-08,3986.6,3986.5,13.8280405]
["bitfinex","ETHUSD",1760904993679,1e-08,3986.6,3986.5,16.3554405]
["bitfinex","ETHUSD",1760904993973,1e-08,3986.6,3986.5,16.9890405]
["bitfinex","ETHUSD",1760904994178,1e-08,3986.6,3986.5,17.4220405]
["bitfinex","ETHUSD",1760904994475,1e-08,3986.6,3986.5,16.9890405]
["bitfinex","ETHUSD",1760904994686,1e-08,3986.6,3986.5,13.8280405]
["bitfinex","ETHUSD",1760904994891,1e-08,3986.6,3986.5,16.9890405]
["bitfinex","ETHUSD",1760904995965,1e-08,3986.6,3986.5,13.1944405]
["bitfinex","ETHUSD",1760904996167,0.46010001,3986.6,3986.5,16.3554405]
["bitfinex","ETHUSD",1760904996384,0.00100001,3986.6,3986.5,16.3554405]
["bitfinex","ETHUSD",1760904997183,0.46110001,3986.6,3986.5,16.3554405]
["bitfinex","ETHUSD",1760904997387,0.46110001,3986.6,3986.5,12.7634675]
["bitfinex","ETHUSD",1760904997693,0.00100001,3986.6,3986.5,12.7634675]
["bitfinex","ETHUSD",1760905003569,0.00100001,3986.6,3986.5,16.3554405]
["bitfinex","ETHUSD",1760905003894,0.00100001,3986.6,3986.5,12.7634675]
["bitfinex","ETHUSD",1760905004266,0.00100001,3986.6,3986.5,16.3554405]
["bitfinex","ETHUSD",1760905004797,0.00100001,3986.6,3986.5,12.7634675]
["bitfinex","ETHUSD",1760905004999,0.00100001,3986.6,3986.5,16.3554405]
["bitfinex","ETHUSD",1760905005299,0.00100001,3986.6,3986.5,12.7634675]
["bitfinex","ETHUSD",1760905005502,0.00100001,3986.6,3986.5,13.3970675]
["bitfinex","ETHUSD",1760905005797,0.00100001,3986.6,3986.5,13.8712675]
["bitfinex","ETHUSD",1760905006165,0.00100001,3986.6,3986.5,13.3970675]
["bitfinex","ETHUSD",1760905008582,0.00100001,3986.6,3986.5,12.6386675]
["bitfinex","ETHUSD",1760905010928,0.00100001,3986.6,3986.5,16.2306405]
["bitfinex","ETHUSD",1760905013116,0.00100001,3986.6,3986.5,16.2326405]
["bitfinex","ETHUSD",1760905013617,0.46110001,3986.6,3986.5,16.2326405]
["bitfinex","ETHUSD",1760905013821,0.46110001,3986.6,3986.5,14.07999389]
["bitfinex","ETHUSD",1760905014189,0.46110001,3986.6,3986.5,7.32802089]
["bitfinex","ETHUSD",1760905014391,0.46110001,3986.6,3986.5,5.67046607]
["bitfinex","ETHUSD",1760905014829,0.46110001,3986.6,3986.5,2.51046607]
["bitfinex","ETHUSD",1760905017003,0.46110001,3986.6,3986.5,2.46096607]
["bitfinex","ETHUSD",1760905018635,0.46110001,3986.6,3986.5,2.58576607]
["bitfinex","ETHUSD",1760905025180,0.00100001,3986.6,3986.5,2.58576607]
["bitfinex","ETHUSD",1760905025884,0.00100001,3986.6,3986.5,5.74576607]
["bitfinex","ETHUSD",1760905026498,0.45320001,3986.6,3986.5,5.74576607]
["bitfinex","ETHUSD",1760905028684,0.00100001,3986.6,3986.5,5.74576607]
["bitfinex","ETHUSD",1760905030353,0.45320001,3986.6,3986.5,9.67646179]
["bitfinex","ETHUSD",1760905031266,0.00100001,3986.6,3986.5,9.67646179]
["bitfinex","ETHUSD",1760905032871,0.00100001,3986.6,3986.5,11.7709627]
["bitfinex","ETHUSD",1760905035276,0.00100001,3986.6,3986.5,11.2987627]
["bitfinex","ETHUSD",1760905035507,0.00100001,3986.6,3986.5,7.36806698]
["bitfinex","ETHUSD",1760905036803,0.00100001,3986.6,3986.5,4.20806698]
["bitfinex","ETHUSD",1760905036976,0.47190001,3986.6,3986.5,5.74576607]
["bitfinex","ETHUSD",1760905039606,0.47190001,3986.6,3986.5,0.1268]
["bitfinex","ETHUSD",1760905039816,0.47190001,3986.6,3986.5,2.63526607]
["bitfinex","ETHUSD",1760905040021,0.47190001,3986.6,3986.5,0.002]
["bitfinex","ETHUSD",1760905040323,0.00100001,3986.6,3986.5,3.93269572]
["bitfinex","ETHUSD",1760905040618,0.47190001,3986.6,3986.5,6.44116179]
["bitfinex","ETHUSD",1760905042120,0.47190001,3986.6,3986.5,0.002]
["bitfinex","ETHUSD",1760905045202,0.79331663,3986.6,3986.5,0.002]
["bitfinex","ETHUSD",1760905045401,0.47190001,3986.6,3986.5,0.002]
["bitfinex","ETHUSD",1760905047292,2.98030316,3986.6,3986.5,0.002]
["bitfinex","ETHUSD",1760905047489,8.52049143,3986.6,3986.5,0.002]
["bitfinex","ETHUSD",1760905047732,8.50190316,3986.6,3986.5,0.002]
["bitfinex","ETHUSD",1760905053130,5.35990001,3986.6,3986.5,0.002]
["bitfinex","ETHUSD",1760905053429,5.92366103,3986.6,3986.5,0.002]
["bitfinex","ETHUSD",1760905054116,5.45276103,3986.6,3986.5,0.002]
["bitfinex","ETHUSD",1760905054323,5.57756103,3986.6,3986.5,0.002]
["bitfinex","ETHUSD",1760905054525,6.04846103,3986.6,3986.5,0.002]
["bitfinex","ETHUSD",1760905055416,8.55686418,3986.6,3986.5,0.002]
["bitfinex","ETHUSD",1760905063553,8.08596418,3986.6,3986.5,0.002]
["bitfinex","ETHUSD",1760905064753,8.54516418,3986.6,3986.5,0.002]
["bitfinex","ETHUSD",1760905065644,6.03676103,3986.6,3986.5,0.002]
["bitfinex","ETHUSD",1760905065948,8.54516418,3986.6,3986.5,0.002]
["bitfinex","ETHUSD",1760905066377,6.03676103,3986.6,3986.5,0.002]
["bitfinex","ETHUSD",1760905066866,5.57756103,3986.6,3986.5,0.002]
["bitfinex","ETHUSD",1760905069458,6.03676103,3986.6,3986.5,0.002]
["bitfinex","ETHUSD",1760905070485,3.84956103,3986.6,3986.5,0.002]
["bitfinex","ETHUSD",1760905070643,3.16100001,3986.6,3986.5,0.002]
["bitfinex","ETHUSD",1760905076671,3.16100001,3986.6,3986.5,2.93796607]
["bitfinex","ETHUSD",1760905077888,3.16100001,3986.6,3986.5,2.51046607]
["bitfinex","ETHUSD",1760905078064,3.16100001,3986.6,3986.5,0.4295]
["bitfinex","ETHUSD",1760905078258,3.16100001,3986.6,3986.5,3.06276607]
["bitfinex","ETHUSD",1760905079390,3.16100001,3986.6,3986.5,0.1268]
["bitfinex","ETHUSD",1760905079693,3.16100001,3986.6,3986.5,3.06276607]
["bitfinex","ETHUSD",1760905080293,3.16100001,3986.6,3986.5,0.1268]
["bitfinex","ETHUSD",1760905080487,3.16100001,3986.6,3986.5,2.63526607]
["bitfinex","ETHUSD",1760905081464,3.16100001,3986.6,3986.5,3.06276607]
["bitfinex","ETHUSD",1760905082584,0.00100001,3986.6,3986.5,3.06276607]
["bitfinex","ETHUSD",1760905082767,0.00100001,3986.6,3986.5,3.61990174]
["bitfinex","ETHUSD",1760905084570,0.00100001,3986.6,3986.5,7.21187474]
["bitfinex","ETHUSD",1760905084972,0.00100001,3986.6,3986.5,4.27590867]
["bitfinex","ETHUSD",1760905085415,0.00100001,3986.6,3986.5,3.718773]
["bitfinex","ETHUSD",1760905086271,2.97960316,3986.6,3986.5,3.593973]
["bitfinex","ETHUSD",1760905086493,0.47120001,3986.6,3986.5,3.593973]
["bitfinex","ETHUSD",1760905088890,2.99819143,3986.6,3986.5,3.593973]
["bitfinex","ETHUSD",1760905089297,2.97960316,3986.6,3986.5,3.593973]
["bitfinex","ETHUSD",1760905089490,3.62885348,3986.6,3986.5,3.593973]
["bitfinex","ETHUSD",1760905089889,3.62885348,3986.6,3986.5,0.002]
["bitfinex","ETHUSD",1760905090613,3.64744175,3986.6,3986.5,0.002]
["bitfinex","ETHUSD",1760905091224,3.75365348,3986.6,3986.5,0.002]
["bitfinex","ETHUSD",1760905091884,10.80693254,3986.6,3986.5,0.002]
["bitfinex","ETHUSD",1760905093428,13.96993254,3986.6,3986.5,0.002]
["bitfinex","ETHUSD",1760905093584,14.11423326,3986.6,3986.5,0.002]
["bitfinex","ETHUSD",1760905096204,14.11423326,3986.6,3983.0,0.1073]
["bitfinex","ETHUSD",1760905096205,25.013023,3986.5,3983.0,0.1073]
["bitfinex","ETHUSD",1760905096406,25.013023,3986.5,3983.4,2.51041726]
["bitfinex","ETHUSD",1760905096407,5.57687906,3985.2,3983.4,2.51041726]
["bitfinex","ETHUSD",1760905096714,5.57687906,3985.2,3982.9,0.4278]
["bitfinex","ETHUSD",1760905096715,2.3616,3985.0,3983.7,0.1093]
["bitfinex","ETHUSD",1760905096911,1.728,3984.8,3983.8,0.4278]
["bitfinex","ETHUSD",1760905097421,4.23753819,3984.8,3983.8,0.4278]
["bitfinex","ETHUSD",1760905097587,1.728,3984.8,3983.8,0.4278]
["bitfinex","ETHUSD",1760905098033,1.728,3984.8,3983.8,2.93794465]
["bitfinex","ETHUSD",1760905098244,3.172,3984.7,3983.9,0.4278]
["bitfinex","ETHUSD",1760905099125,2.90275226,3984.9,3983.9,0.4278]
["bitfinex","ETHUSD",1760905099430,2.50972518,3984.5,3983.9,0.4278]
["bitfinex","ETHUSD",1760905099795,2.50979049,3984.4,3983.9,0.4278]
["bitfinex","ETHUSD",1760905100015,2.5097484,3984.5,3983.9,0.4278]
["bitfinex","ETHUSD",1760905100225,2.50972518,3984.5,3983.7,0.1093]
["bitfinex","ETHUSD",1760905100410,2.50978953,3984.4,3984.0,0.4278]
["bitfinex","ETHUSD",1760905100616,2.50986772,3984.3,3984.0,0.4278]
["bitfinex","ETHUSD",1760905100827,3.173,3984.2,3983.7,0.1093]
["bitfinex","ETHUSD",1760905101010,3.19158827,3984.2,3983.7,0.5371]
["bitfinex","ETHUSD",1760905101346,3.76173387,3984.2,3983.7,0.1093]
["bitfinex","ETHUSD",1760905101512,0.4436,3984.1,3983.4,0.1093]
["bitfinex","ETHUSD",1760905101839,2.51047154,3983.4,3982.7,0.4278]
["bitfinex","ETHUSD",1760905102009,3.172,3983.3,3982.7,0.4278]
["bitfinex","ETHUSD",1760905102210,2.51055925,3983.2,3982.7,0.4278]
["bitfinex","ETHUSD",1760905102429,2.51064239,3983.1,3982.7,0.4278]
["bitfinex","ETHUSD",1760905102635,2.51064239,3983.1,3982.0,0.1675]
["bitfinex","ETHUSD",1760905102636,2.51068223,3983.0,3982.4,0.4278]
["bitfinex","ETHUSD",1760905102949,3.19158827,3982.9,3982.3,0.4278]
["bitfinex","ETHUSD",1760905103101,2.5108008,3982.8,3982.3,0.4278]
["bitfinex","ETHUSD",1760905103306,1.728,3982.3,3981.5,0.1073]
["bitfinex","ETHUSD",1760905103607,3.185,3982.2,3981.6,0.4278]
["bitfinex","ETHUSD",1760905103836,3.185,3982.1,3981.7,2.51149006]
["bitfinex","ETHUSD",1760905103998,3.185,3982.1,3981.8,2.93922228]
["bitfinex","ETHUSD",1760905104195,3.185,3982.1,3981.9,2.93914159]
["bitfinex","ETHUSD",1760905104399,0.75493064,3983.4,3982.0,0.4278]
["bitfinex","ETHUSD",1760905104719,1.456,3983.3,3982.4,2.51104551]
["bitfinex","ETHUSD",1760905104923,0.4436,3983.6,3982.5,0.4278]
["bitfinex","ETHUSD",1760905105122,4.915,3983.5,3982.5,0.4278]
["bitfinex","ETHUSD",1760905105502,3.187,3983.5,3982.6,2.51092251]
["bitfinex","ETHUSD",1760905105824,3.187,3983.5,3982.7,2.93865366]
["bitfinex","ETHUSD",1760905106335,3.8815285,3983.5,3982.9,0.1248]
["bitfinex","ETHUSD",1760905109340,6.39188603,3983.5,3982.9,0.1248]
["bitfinex","ETHUSD",1760905109707,3.8815285,3983.5,3982.9,0.1248]
["bitfinex","ETHUSD",1760905110808,3.8815285,3983.5,3982.9,2.63552412]
["bitfinex","ETHUSD",1760905111006,3.3118,3983.5,3982.9,0.1248]
["bitfinex","ETHUSD",1760905112039,3.3118,3983.5,3982.9,2.63553011]
["bitfinex","ETHUSD",1760905112555,3.3118,3983.5,3982.9,0.5546]
["bitfinex","ETHUSD",1760905113035,3.3118,3983.5,3983.1,2.51057504]
["bitfinex","ETHUSD",1760905113233,3.185,3983.4,3983.3,2.51048078]
["bitfinex","ETHUSD",1760905113431,3.185,3983.4,3983.3,2.63528078]
["bitfinex","ETHUSD",1760905113739,3.185,3983.4,3983.3,0.1248]
["bitfinex","ETHUSD",1760905115212,3.185,3983.4,3983.3,2.63528125]
["bitfinex","ETHUSD",1760905115619,3.185,3983.4,3983.3,3.09368125]
["bitfinex","ETHUSD",1760905119045,3.185,3983.4,3983.3,2.63528125]
["bitfinex","ETHUSD",1760905121047,3.185,3983.4,3983.3,3.09368125]
["bitfinex","ETHUSD",1760905121245,0.1248,3984.1,3983.9,2.51006358]
["bitfinex","ETHUSD",1760905121447,3.182,3984.0,3983.9,2.51006358]
["bitfinex","ETHUSD",1760905122162,3.182,3984.0,3983.8,2.51014599]
["bitfinex","ETHUSD",1760905123691,3.182,3984.0,3983.7,0.1248]
["bitfinex","ETHUSD",1760905124044,3.182,3984.0,3983.8,2.51012083]
["bitfinex","ETHUSD",1760905124377,0.6767,3983.9,3983.7,0.1248]
["bitfinex","ETHUSD",1760905124673,0.6767,3983.9,3983.8,2.51016617]
["bitfinex","ETHUSD",1760905125577,1.06257,3983.9,3983.5,2.51033395]
["bitfinex","ETHUSD",1760905125779,0.4401,3983.8,3983.5,2.51033395]
["bitfinex","ETHUSD",1760905126171,0.4401,3983.7,3983.5,2.51033395]
["bitfinex","ETHUSD",1760905126348,3.181,3983.6,3983.5,2.51035521]
["bitfinex","ETHUSD",1760905128171,3.181,3983.6,3983.5,2.63515521]
["bitfinex","ETHUSD",1760905128366,3.181,3983.6,3983.5,3.09355521]
["bitfinex","ETHUSD",1760905128588,3.181,3983.6,3983.5,2.63515521]
["bitfinex","ETHUSD",1760905129585,3.6211,3983.6,3983.5,2.51035521]
["bitfinex","ETHUSD",1760905129784,3.181,3983.6,3983.5,2.51035521]
["bitfinex","ETHUSD",1760905134307,3.181,3983.6,3983.5,2.63515521]
["bitfinex","ETHUSD",1760905135625,3.6211,3983.6,3983.5,2.63515521]
["bitfinex","ETHUSD",1760905135830,3.181,3983.6,3983.5,2.63515521]
["bitfinex","ETHUSD",1760905140119,3.6211,3983.6,3983.4,6.33041112]
["bitfinex","ETHUSD",1760905140317,0.4401,3983.5,3983.4,6.33041112]
["bitfinex","ETHUSD",1760905140710,3.4991,3983.6,3983.5,2.51035521]
["bitfinex","ETHUSD",1760905140950,3.6211,3983.6,3983.5,2.51035521]
["bitfinex","ETHUSD",1760905141547,3.181,3983.6,3983.5,2.51035521]
["bitfinex","ETHUSD",1760905142241,3.178,3983.6,3983.4,3.82]
["bitfinex","ETHUSD",1760905142842,3.178,3983.6,3983.5,2.51035521]
["bitfinex","ETHUSD",1760905144442,3.6181,3983.6,3983.5,2.51035521]
["bitfinex","ETHUSD",1760905145054,3.178,3983.6,3983.5,2.51035521]
["bitfinex","ETHUSD",1760905146157,3.608,3983.6,3983.5,2.51035521]
["bitfinex","ETHUSD",1760905146952,3.608,3983.6,3983.5,2.51235521]
["bitfinex","ETHUSD",1760905147673,3.178,3983.6,3983.5,2.51235521]
["bitfinex","ETHUSD",1760905148176,3.9258,3983.6,3983.5,0.002]
["bitfinex","ETHUSD",1760905148574,6.43609219,3983.6,3983.5,0.002]
["bitfinex","ETHUSD",1760905149889,3.9258,3983.6,3983.5,0.002]
["bitfinex","ETHUSD",1760905150092,3.9238,3983.6,3983.5,0.002]
["bitfinex","ETHUSD",1760905150480,3.4938,3983.6,3983.5,0.002]
["bitfinex","ETHUSD",1760905150788,3.176,3983.6,3983.5,0.002]
["bitfinex","ETHUSD",1760905155484,3.175,3983.6,3983.5,2.98465368]
["bitfinex","ETHUSD",1760905157084,3.175,3983.6,3983.5,2.51235368]
["bitfinex","ETHUSD",1760905161226,3.175,3983.6,3983.5,6.92227501]
["bitfinex","ETHUSD",1760905161432,3.175,3983.6,3983.5,2.98465368]
["bitfinex","ETHUSD",1760905162226,3.175,3983.6,3983.5,0.002]
["bitfinex","ETHUSD",1760905163729,3.6038,3983.6,3983.5,0.002]
["bitfinex","ETHUSD",1760905163941,6.90915259,3983.6,3983.5,0.002]
["bitfinex","ETHUSD",1760905164139,6.89056432,3983.6,3983.5,0.002]
["bitfinex","ETHUSD",1760905167430,10.82818565,3983.6,3983.5,0.002]
["bitfinex","ETHUSD",1760905168509,13.18978565,3983.6,3983.5,0.002]
["bitfinex","ETHUSD",1760905172327,13.18978565,3983.6,3983.3,1e-08]
["bitfinex","ETHUSD",1760905172328,4.87201823,3983.4,3983.3,1e-08]
["bitfinex","ETHUSD",1760905172536,8.36109801,3983.4,3983.3,1e-08]
["bitfinex","ETHUSD",1760905172840,8.78989801,3983.4,3983.3,1e-08]
["bitfinex","ETHUSD",1760905173035,8.83365136,3983.4,3983.3,1e-08]
["bitfinex","ETHUSD",1760905173426,7.13765136,3983.4,3983.3,1e-08]
["bitfinex","ETHUSD",1760905173748,6.50405136,3983.4,3983.3,1e-08]
["bitfinex","ETHUSD",1760905173941,11.82159291,3983.4,3983.3,1e-08]
["bitfinex","ETHUSD",1760905175953,11.77783956,3983.4,3983.3,1e-08]
["bitfinex","ETHUSD",1760905178818,11.82158921,3983.4,3983.3,1e-08]
["bitfinex","ETHUSD",1760905180857,11.82258921,3983.4,3983.3,1e-08]
["bitfinex","ETHUSD",1760905188651,12.45618921,3983.4,3983.3,1e-08]
["bitfinex","ETHUSD",1760905188979,14.05281456,3983.4,3983.3,1e-08]
["bitfinex","ETHUSD",1760905190290,9.68639323,3983.4,3983.3,1e-08]
["bitfinex","ETHUSD",1760905190494,14.08911456,3983.4,3983.3,1e-08]
["bitfinex","ETHUSD",1760905191999,13.62001456,3983.4,3983.3,1e-08]
["bitfinex","ETHUSD",1760905195121,9.04879323,3983.4,3983.3,0.46100001]
["bitfinex","ETHUSD",1760905195584,6.538375,3983.4,3983.3,0.46100001]
["bitfinex","ETHUSD",1760905196112,9.04879323,3983.4,3983.3,0.46100001]
["bitfinex","ETHUSD",1760905196316,9.04879323,3983.4,3983.3,1e-08]
["bitfinex","ETHUSD",1760905197010,6.538375,3983.4,3983.3,1e-08]
["bitfinex","ETHUSD",1760905197313,0.04474965,3983.4,3983.3,1e-08]
["bitfinex","ETHUSD",1760905197513,3.17,3983.4,3983.3,0.46100001]
["bitfinex","ETHUSD",1760905197725,3.1685604,3983.4,3983.3,2.97148126]
["bitfinex","ETHUSD",1760905197926,3.169,3983.4,3983.3,0.58580001]
["bitfinex","ETHUSD",1760905198122,3.169,3983.4,3983.3,3.09628126]
["bitfinex","ETHUSD",1760905198802,3.169,3983.4,3983.3,3.66809506]
["bitfinex","ETHUSD",1760905199327,3.17,3983.4,3983.3,3.66809506]
["bitfinex","ETHUSD",1760905200224,0.001,3983.4,3983.3,3.66809506]
["bitfinex","ETHUSD",1760905200428,0.001,3983.4,3983.3,3.56839987]
["bitfinex","ETHUSD",1760905200828,0.001,3983.4,3983.3,5.90489506]
["bitfinex","ETHUSD",1760905201394,0.001,3983.8,3983.7,2.51022918]
["bitfinex","ETHUSD",1760905201599,0.001,3983.8,3983.7,10.29930225]
["bitfinex","ETHUSD",1760905201829,0.001,3983.8,3983.7,10.73519996]
["bitfinex","ETHUSD",1760905203832,0.001,3984.2,3984.1,4.87157715]
["bitfinex","ETHUSD",1760905204043,0.001,3985.0,3984.9,2.50947326]
["bitfinex","ETHUSD",1760905204216,0.001,3985.0,3984.9,7.262084]
["bitfinex","ETHUSD",1760905204400,0.001,3985.0,3984.9,8.67515396]
["bitfinex","ETHUSD",1760905206469,0.001,3985.0,3984.9,3.94763795]
["bitfinex","ETHUSD",1760905207460,0.001,3985.0,3984.9,5.70073268]
["bitfinex","ETHUSD",1760905207648,0.001,3985.0,3984.9,5.67563795]
["bitfinex","ETHUSD",1760905210160,0.001,3985.0,3984.9,5.21463795]
["bitfinex","ETHUSD",1760905210366,0.001,3985.0,3984.9,3.61143795]
["bitfinex","ETHUSD",1760905212125,0.001,3985.0,3984.8,2.50952762]
["bitfinex","ETHUSD",1760905212331,0.4553,3984.9,3984.8,2.50952762]
["bitfinex","ETHUSD",1760905213152,3.169,3985.0,3984.9,2.50947326]
["bitfinex","ETHUSD",1760905215160,3.6243,3985.0,3984.9,2.50947326]
["bitfinex","ETHUSD",1760905221265,3.169,3985.0,3984.9,2.50947326]
["bitfinex","ETHUSD",1760905222267,3.6243,3985.0,3984.9,2.63427326]
["bitfinex","ETHUSD",1760905223065,3.6243,3985.0,3984.9,0.1248]
["bitfinex","ETHUSD",1760905223267,3.6243,3985.0,3984.1,0.1695]
["bitfinex","ETHUSD",1760905223268,3.98673,3985.0,3984.1,0.002]
["bitfinex","ETHUSD",1760905223444,0.2184,3984.9,3984.3,2.50979435]
["bitfinex","ETHUSD",1760905223652,0.4553,3984.8,3984.3,2.50979435]
["bitfinex","ETHUSD",1760905223851,0.4553,3984.7,3984.4,2.50978165]
["bitfinex","ETHUSD",1760905224053,0.2184,3984.9,3984.2,2.50985426]
["bitfinex","ETHUSD",1760905224054,0.4553,3984.6,3984.2,2.50985426]
["bitfinex","ETHUSD",1760905224252,3.6223,3984.5,3984.1,2.51197064]
["bitfinex","ETHUSD",1760905224488,3.167,3984.5,3984.4,2.50978817]
["bitfinex","ETHUSD",1760905224964,3.6223,3984.5,3984.4,2.50978817]
["bitfinex","ETHUSD",1760905227071,3.167,3984.5,3984.4,2.50978817]
["bitfinex","ETHUSD",1760905227458,0.4553,3984.8,3984.6,2.50964425]
["bitfinex","ETHUSD",1760905227654,3.6213,3984.7,3984.6,2.50964425]
["bitfinex","ETHUSD",1760905228967,0.4553,3984.7,3984.6,2.50964425]
["bitfinex","ETHUSD",1760905229292,3.6213,3984.7,3984.6,2.50964425]
["bitfinex","ETHUSD",1760905229888,3.6213,3984.7,3984.5,2.50971038]
["bitfinex","ETHUSD",1760905230089,0.4553,3984.6,3984.5,2.50971038]
["bitfinex","ETHUSD",1760905231896,3.165,3984.6,3984.1,0.002]
["bitfinex","ETHUSD",1760905232197,3.165,3984.6,3984.5,2.50969062]
["bitfinex","ETHUSD",1760905233358,3.165,3984.6,3984.5,2.63449062]
["bitfinex","ETHUSD",1760905233566,3.165,3984.6,3984.5,6.45449062]
["bitfinex","ETHUSD",1760905233958,3.165,3984.6,3984.5,0.1248]
["bitfinex","ETHUSD",1760905234158,3.6203,3984.6,3984.5,0.1248]
["bitfinex","ETHUSD",1760905235086,3.6203,3984.6,3984.5,2.63452518]
["bitfinex","ETHUSD",1760905235297,0.001,3985.0,3984.8,2.50953623]
["bitfinex","ETHUSD",1760905235500,0.001,3985.0,3984.5,2.63452518]
["bitfinex","ETHUSD",1760905235501,0.001,3985.0,3984.9,2.50947326]
["bitfinex","ETHUSD",1760905235678,1.924,3985.0,3984.9,2.50947326]
["bitfinex","ETHUSD",1760905236202,0.001,3985.0,3984.9,3.61635922]
["bitfinex","ETHUSD",1760905236423,3.166,3985.0,3984.9,3.61635922]
["bitfinex","ETHUSD",1760905237313,3.166,3985.0,3984.9,2.63427326]
["bitfinex","ETHUSD",1760905238588,3.166,3985.0,3984.9,3.10197326]
["bitfinex","ETHUSD",1760905238784,0.001,3985.0,3984.9,2.97717326]
["bitfinex","ETHUSD",1760905239012,0.001,3985.0,3984.9,3.10197326]
["bitfinex","ETHUSD",1760905243309,0.001,3985.0,3984.9,7.82948927]
["bitfinex","ETHUSD",1760905243510,0.001,3985.0,3984.9,8.86339683]
["bitfinex","ETHUSD",1760905246133,0.001,3985.0,3984.9,3.66818082]
["bitfinex","ETHUSD",1760905246746,0.001,3985.0,3984.9,4.13588082]
["bitfinex","ETHUSD",1760905248644,3.117,3985.7,3985.6,2.50903251]
["bitfinex","ETHUSD",1760905248943,3.5663,3985.7,3985.6,2.50903251]
["bitfinex","ETHUSD",1760905252769,3.5663,3985.7,3984.9,1.03390756]
["bitfinex","ETHUSD",1760905252923,0.4493,3985.6,3985.4,2.50910282]
["bitfinex","ETHUSD",1760905253124,0.4493,3985.5,3985.4,2.50910282]
["bitfinex","ETHUSD",1760905253354,0.4493,3985.5,3984.9,2.509467]
["bitfinex","ETHUSD",1760905253556,0.4493,3985.4,3984.9,2.509467]
["bitfinex","ETHUSD",1760905253758,0.4493,3985.3,3984.9,2.509467]
["bitfinex","ETHUSD",1760905254060,0.4493,3985.3,3985.0,3.82]
["bitfinex","ETHUSD",1760905254226,3.117,3985.7,3985.2,2.50928435]
["bitfinex","ETHUSD",1760905254429,3.70185893,3985.7,3985.2,2.50928435]
["bitfinex","ETHUSD",1760905254932,0.4493,3985.6,3985.2,2.50928435]
["bitfinex","ETHUSD",1760905255244,0.4493,3985.5,3985.2,2.50928435]
["bitfinex","ETHUSD",1760905255428,0.4493,3985.4,3985.2,2.50928435]
["bitfinex","ETHUSD",1760905255990,0.4493,3985.3,3985.2,2.50928435]
["bitfinex","ETHUSD",1760905256829,0.4493,3985.3,3985.0,3.82]
["bitfinex","ETHUSD",1760905257031,3.6143,3985.2,3985.1,2.50934731]
["bitfinex","ETHUSD",1760905258762,3.6143,3985.2,3985.1,2.63414731]
["bitfinex","ETHUSD",1760905259923,3.6143,3985.2,3985.1,6.45414731]
["bitfinex","ETHUSD",1760905261063,3.165,3985.2,3985.1,6.45414731]
["bitfinex","ETHUSD",1760905264338,3.165,3985.2,3985.1,8.18214731]
["bitfinex","ETHUSD",1760905264541,0.1248,3985.7,3985.1,6.74196184]
["bitfinex","ETHUSD",1760905264786,0.001,3985.8,3985.7,2.50896956]
["bitfinex","ETHUSD",1760905264950,3.166,3985.8,3985.7,2.50896956]
["bitfinex","ETHUSD",1760905265134,0.001,3985.8,3985.7,2.50896956]
["bitfinex","ETHUSD",1760905265358,3.166,3985.8,3985.7,2.50896956]
["bitfinex","ETHUSD",1760905265595,0.001,3985.8,3985.7,2.50896956]
["bitfinex","ETHUSD",1760905266061,3.166,3985.8,3985.7,2.50896956]
["bitfinex","ETHUSD",1760905266967,0.001,3985.8,3985.7,4.79654378]
["bitfinex","ETHUSD",1760905267165,0.001,3985.8,3985.7,5.24944378]
["bitfinex","ETHUSD",1760905267369,0.001,3985.8,3985.7,4.79654378]
["bitfinex","ETHUSD",1760905268056,0.001,3985.8,3985.7,5.24944378]
["bitfinex","ETHUSD",1760905270795,0.001,3985.8,3985.7,3.06854378]
["bitfinex","ETHUSD",1760905270961,0.001,3985.8,3985.7,3.54653347]
["bitfinex","ETHUSD",1760905271158,0.001,3985.8,3985.7,3.06854378]
["bitfinex","ETHUSD",1760905272068,0.001,3985.8,3985.7,3.50764378]
["bitfinex","ETHUSD",1760905272665,0.001,3985.8,3985.7,7.56645593]
["bitfinex","ETHUSD",1760905275404,0.001,3985.8,3985.7,7.12735593]
["bitfinex","ETHUSD",1760905277616,0.001,3985.8,3985.7,9.29445593]
["bitfinex","ETHUSD",1760905278373,0.001,3985.8,3985.7,5.36044378]
["bitfinex","ETHUSD",1760905278600,0.001,3985.8,3985.7,9.29445593]
["bitfinex","ETHUSD",1760905278787,0.001,3985.8,3985.7,12.01935593]
["bitfinex","ETHUSD",1760905278995,0.001,3985.8,3985.7,12.45845593]
["bitfinex","ETHUSD",1760905282510,0.001,3985.8,3985.7,9.29445593]
["bitfinex","ETHUSD",1760905285020,0.001,3985.8,3985.7,9.39500101]
["bitfinex","ETHUSD",1760905285521,0.001,3985.8,3985.7,9.90380101]
["bitfinex","ETHUSD",1760905285725,0.001,3985.8,3985.7,10.02860101]
["bitfinex","ETHUSD",1760905287423,0.001,3985.8,3985.7,20.32860101]
["bitfinex","ETHUSD",1760905288809,0.001,3986.1,3986.0,6.29561215]
["bitfinex","ETHUSD",1760905289001,0.001,3986.1,3986.0,15.78739288]
["bitfinex","ETHUSD",1760905289203,0.001,3986.1,3986.0,16.35129288]
["bitfinex","ETHUSD",1760905289525,0.001,3986.1,3986.0,16.4518238]
["bitfinex","ETHUSD",1760905290031,0.001,3986.1,3986.0,16.0127238]
["bitfinex","ETHUSD",1760905290231,0.001,3986.1,3986.0,16.5845376]
["bitfinex","ETHUSD",1760905290538,0.001,3986.1,3986.0,17.0236376]
["bitfinex","ETHUSD",1760905293737,0.001,3986.1,3986.0,16.5845376]
["bitfinex","ETHUSD",1760905294643,0.001,3986.1,3986.0,17.0236376]
["bitfinex","ETHUSD",1760905294854,0.001,3986.1,3986.0,16.5845376]
["bitfinex","ETHUSD",1760905295210,0.001,3986.1,3986.0,17.0434376]
["bitfinex","ETHUSD",1760905295611,1e-08,3986.6,3986.5,4.87006607]
["bitfinex","ETHUSD",1760905295826,1e-08,3986.6,3986.5,13.11008483]
["bitfinex","ETHUSD",1760905296307,1e-08,3986.6,3986.5,13.66950363]
["bitfinex","ETHUSD",1760905296552,1e-08,3986.6,3986.5,13.21060363]
["bitfinex","ETHUSD",1760905301752,1e-08,3986.6,3986.5,13.66950363]
["bitfinex","ETHUSD",1760905302058,1e-08,3986.6,3986.5,13.21060363]
["bitfinex","ETHUSD",1760905303672,1e-08,3986.6,3986.5,15.85360363]
["bitfinex","ETHUSD",1760905303967,1e-08,3986.6,3986.5,13.21060363]
["bitfinex","ETHUSD",1760905305466,1e-08,3986.6,3986.5,9.27659148]
["bitfinex","ETHUSD",1760905305656,1e-08,3986.6,3986.5,9.40139148]
["bitfinex","ETHUSD",1760905315043,1e-08,3986.6,3986.5,8.76779148]
["bitfinex","ETHUSD",1760905315246,0.46280001,3986.6,3986.5,11.44278487]
["bitfinex","ETHUSD",1760905315651,0.001,3986.8,3986.7,7.59254022]
["bitfinex","ETHUSD",1760905316087,0.001,3986.8,3986.7,7.71734022]
["bitfinex","ETHUSD",1760905316663,0.001,3986.8,3986.7,4.36114023]
["bitfinex","ETHUSD",1760905317672,0.001,3986.8,3986.7,7.71734022]
["bitfinex","ETHUSD",1760905317913,0.0846,3986.8,3986.7,7.71734022]
["bitfinex","ETHUSD",1760905318111,0.001,3986.8,3986.7,5.70997274]
["bitfinex","ETHUSD",1760905318527,0.001,3986.8,3986.7,9.06617273]
["bitfinex","ETHUSD",1760905319017,0.1,3986.8,3986.7,5.70997274]
["bitfinex","ETHUSD",1760905319517,0.1,3986.8,3986.7,9.06617273]
["bitfinex","ETHUSD",1760905319893,0.001,3986.8,3986.7,9.06617273]
["bitfinex","ETHUSD",1760905320841,0.1,3986.8,3986.7,9.06617273]
["bitfinex","ETHUSD",1760905321228,0.001,3986.8,3986.7,9.06617273]
["bitfinex","ETHUSD",1760905321527,0.001,3986.8,3986.7,13.78200827]
["bitfinex","ETHUSD",1760905321747,0.001,3986.8,3986.7,13.88253187]
["bitfinex","ETHUSD",1760905324419,0.001,3986.8,3986.7,10.52633188]
["bitfinex","ETHUSD",1760905325109,0.001,3986.8,3986.7,13.88253187]
["bitfinex","ETHUSD",1760905326553,0.001,3986.8,3986.7,14.31863187]
["bitfinex","ETHUSD",1760905327934,0.001,3986.8,3986.7,17.48063187]
["bitfinex","ETHUSD",1760905329455,0.001,3986.8,3986.7,17.04453187]
["bitfinex","ETHUSD",1760905330336,0.001,3987.0,3986.9,5.86341439]
["bitfinex","ETHUSD",1760905330539,0.001,3987.0,3986.9,6.14331794]
["bitfinex","ETHUSD",1760905330744,0.001,3987.0,3986.9,6.26811794]
["bitfinex","ETHUSD",1760905330920,0.001,3987.0,3986.9,6.36863674]
["bitfinex","ETHUSD",1760905335531,0.1011,3987.0,3986.9,6.36863674]
["bitfinex","ETHUSD",1760905335731,0.1011,3987.0,3986.9,6.08873319]
["bitfinex","ETHUSD",1760905336034,0.1011,3987.0,3986.9,2.7335332]
["bitfinex","ETHUSD",1760905337667,0.1011,3987.0,3986.9,2.6330144]
["bitfinex","ETHUSD",1760905340145,0.001,3987.0,3986.9,2.6330144]
["bitfinex","ETHUSD",1760905340942,0.001,3987.0,3986.9,2.5082144]
["bitfinex","ETHUSD",1760905341134,0.001,3987.0,3986.9,3.88710866]
["bitfinex","ETHUSD",1760905350471,0.001,3987.0,3986.9,2.7335332]
["bitfinex","ETHUSD",1760905350675,0.1011,3987.0,3986.9,2.7335332]
["bitfinex","ETHUSD",1760905350838,0.001,3987.0,3986.9,2.7335332]
["bitfinex","ETHUSD",1760905352579,0.1011,3987.0,3986.9,2.7335332]
["bitfinex","ETHUSD",1760905352785,0.1011,3987.0,3986.9,2.6330144]
["bitfinex","ETHUSD",1760905354693,0.1011,3987.0,3986.9,2.5082144]
["bitfinex","ETHUSD",1760905360995,0.1011,3987.0,3986.9,3.35519999]
["bitfinex","ETHUSD",1760905362000,0.1011,3987.0,3986.9,5.86341439]
["bitfinex","ETHUSD",1760905365806,0.1011,3987.0,3986.9,3.35519999]
["bitfinex","ETHUSD",1760905366669,0.1011,3987.0,3986.9,5.86341439]
["bitfinex","ETHUSD",1760905370499,0.1011,3987.0,3986.9,2.5082144]
["bitfinex","ETHUSD",1760905371282,0.001,3987.0,3986.9,2.5082144]
["bitfinex","ETHUSD",1760905383392,0.001,3987.0,3986.9,6.43850846]
["bitfinex","ETHUSD",1760905383740,0.001,3987.0,3986.9,8.37869065]
["bitfinex","ETHUSD",1760905388900,0.001,3987.0,3986.9,11.73389064]
["bitfinex","ETHUSD",1760905391231,0.001,3987.0,3986.9,7.80359658]
["bitfinex","ETHUSD",1760905397963,0.001,3987.0,3986.9,10.96359658]
["bitfinex","ETHUSD",1760905398128,0.001,3987.0,3986.9,7.60839659]
["bitfinex","ETHUSD",1760905403947,0.001,3987.0,3986.9,7.13719659]
["bitfinex","ETHUSD",1760905406365,0.001,3987.0,3986.9,7.61079659]
["bitfinex","ETHUSD",1760905408136,0.103,3987.0,3986.9,7.33239658]
["bitfinex","ETHUSD",1760905408336,0.103,3987.0,3986.9,6.08931439]
["bitfinex","ETHUSD",1760905410568,0.001,3987.0,3986.9,6.08931439]
["bitfinex","ETHUSD",1760905411672,0.001,3987.0,3986.9,6.56291439]
["bitfinex","ETHUSD",1760905415788,0.001,3987.0,3986.9,6.08931439]
["bitfinex","ETHUSD",1760905415985,0.001,3987.0,3986.9,6.53361439]
["bitfinex","ETHUSD",1760905416194,0.001,3987.0,3986.9,8.14723658]
["bitfinex","ETHUSD",1760905420590,0.001,3987.0,3986.9,7.70293658]
["bitfinex","ETHUSD",1760905424800,0.103,3987.0,3986.9,7.70293658]
["bitfinex","ETHUSD",1760905425899,0.001,3987.0,3986.9,7.70293658]
["bitfinex","ETHUSD",1760905426300,0.103,3987.0,3986.9,2.7341144]
["bitfinex","ETHUSD",1760905429601,0.103,3987.0,3986.9,0.2259]
["bitfinex","ETHUSD",1760905429794,0.103,3987.0,3986.9,0.1248]
["bitfinex","ETHUSD",1760905430574,0.12158827,3987.0,3986.8,0.002]
["bitfinex","ETHUSD",1760905430781,1.18989761,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1760905431309,1.29529761,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1760905435281,0.3232,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1760905436009,3.4822,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1760905436180,5.9904144,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1760905436593,2.8314144,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1760905436800,5.9904144,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1760905438209,6.85304471,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1760905440183,6.74764471,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1760905440383,6.85304471,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1760905442204,1.18583031,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1760905442406,6.85304471,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1760905444006,2.50833821,3986.8,3986.6,3.30919999]
["bitfinex","ETHUSD",1760905444333,0.94871829,3986.7,3986.6,3.30919999]
["bitfinex","ETHUSD",1760905444520,0.1258,3987.0,3986.6,3.30919999]
["bitfinex","ETHUSD",1760905444710,3.159,3986.9,3986.7,3.76409999]
["bitfinex","ETHUSD",1760905444910,3.159,3986.9,3986.8,0.1248]
["bitfinex","ETHUSD",1760905449725,3.159,3986.9,3986.8,0.5853]
["bitfinex","ETHUSD",1760905450463,3.159,3986.9,3986.8,3.89449999]
["bitfinex","ETHUSD",1760905453030,3.159,3986.9,3986.8,3.43399999]
["bitfinex","ETHUSD",1760905459055,3.16,3986.9,3986.8,3.43399999]
["bitfinex","ETHUSD",1760905469672,3.16,3986.9,3986.8,3.89839999]
["bitfinex","ETHUSD",1760905470065,3.16,3986.9,3986.8,6.4066773]
["bitfinex","ETHUSD",1760905471475,3.16,3986.9,3986.8,5.9422773]
["bitfinex","ETHUSD",1760905473276,3.16,3986.9,3986.8,3.43399999]
["bitfinex","ETHUSD",1760905474577,3.159,3986.9,3986.8,5.9422773]
["bitfinex","ETHUSD",1760905474759,3.159,3986.9,3986.8,6.4066773]
["bitfinex","ETHUSD",1760905475162,0.001,3986.9,3986.8,5.9422773]
["bitfinex","ETHUSD",1760905475362,0.001,3986.9,3986.8,6.3773773]
["bitfinex","ETHUSD",1760905478888,0.001,3986.9,3986.8,7.13135168]
["bitfinex","ETHUSD",1760905479089,0.001,3986.9,3986.8,8.56754942]
["bitfinex","ETHUSD",1760905480383,0.001,3986.9,3986.8,6.69625168]
["bitfinex","ETHUSD",1760905480783,0.001,3986.9,3986.8,7.13135168]
["bitfinex","ETHUSD",1760905482262,0.001,3986.9,3986.8,6.69625168]
["bitfinex","ETHUSD",1760905482469,0.001,3986.9,3986.8,5.8174773]
["bitfinex","ETHUSD",1760905485287,0.001,3986.9,3986.8,2.50827731]
["bitfinex","ETHUSD",1760905488599,0.001,3986.9,3986.8,5.8174773]
["bitfinex","ETHUSD",1760905491011,0.001,3986.9,3986.8,2.50827731]
["bitfinex","ETHUSD",1760905492408,0.001,3986.9,3986.8,2.63307731]
["bitfinex","ETHUSD",1760905494422,0.001,3986.9,3986.8,5.9422773]
["bitfinex","ETHUSD",1760905498913,0.001,3986.9,3986.8,6.3773773]
["bitfinex","ETHUSD",1760905501019,0.001,3986.9,3986.8,3.06817731]
["bitfinex","ETHUSD",1760905501212,0.001,3986.9,3986.8,2.63307731]
["bitfinex","ETHUSD",1760905504510,0.001,3986.9,3986.8,3.06817731]
["bitfinex","ETHUSD",1760905507225,0.001,3986.9,3986.8,2.63307731]
["bitfinex","ETHUSD",1760905514741,0.2165,3986.9,3986.8,2.63307731]
["bitfinex","ETHUSD",1760905515040,0.001,3986.9,3986.8,2.63307731]
["bitfinex","ETHUSD",1760905517843,0.001,3986.9,3986.8,5.9422773]
["bitfinex","ETHUSD",1760905521348,0.001,3986.9,3986.8,6.3711773]
["bitfinex","ETHUSD",1760905527443,0.001,3986.9,3986.8,5.9422773]
["bitfinex","ETHUSD",1760905527640,0.001,3986.9,3986.8,6.3711773]
["bitfinex","ETHUSD",1760905529278,0.001,3986.9,3986.8,7.75307898]
["bitfinex","ETHUSD",1760905529976,0.001,3986.9,3986.8,7.32417898]
["bitfinex","ETHUSD",1760905530148,0.001,3986.9,3986.8,6.04280822]
["bitfinex","ETHUSD",1760905530346,0.001,3986.9,3986.8,6.47170822]
["bitfinex","ETHUSD",1760905535205,0.001,3986.9,3986.8,6.04280822]
["bitfinex","ETHUSD",1760905535589,0.001,3986.9,3986.8,6.50080822]
["bitfinex","ETHUSD",1760905535790,0.001,3986.9,3986.8,8.22880822]
["bitfinex","ETHUSD",1760905535966,0.001,3986.9,3986.8,10.01154207]
["bitfinex","ETHUSD",1760905544532,1e-08,3987.1,3987.0,2.50815149]
["bitfinex","ETHUSD",1760905544716,1e-08,3987.1,3987.0,11.50057544]
["bitfinex","ETHUSD",1760905545016,1e-08,3987.1,3987.0,12.05829393]
["bitfinex","ETHUSD",1760905545222,1e-08,3987.1,3987.0,13.52872247]
["bitfinex","ETHUSD",1760905547043,1e-08,3987.1,3987.0,13.07072247]
["bitfinex","ETHUSD",1760905548548,1e-08,3987.1,3987.0,13.52872247]
["bitfinex","ETHUSD",1760905553144,1e-08,3987.1,3987.0,13.07072247]
["bitfinex","ETHUSD",1760905553453,1e-08,3987.1,3987.0,13.52872247]
["bitfinex","ETHUSD",1760905555955,0.001,3987.3,3987.0,13.52872247]
["bitfinex","ETHUSD",1760905556159,0.001,3987.4,3987.3,9.74530521]
["bitfinex","ETHUSD",1760905556372,0.001,3987.4,3987.3,11.47330521]
["bitfinex","ETHUSD",1760905556665,0.001,3987.4,3987.3,11.57560521]
["bitfinex","ETHUSD",1760905562757,0.001,3987.4,3987.3,7.64546276]
["bitfinex","ETHUSD",1760905573603,0.001,3987.7,3987.4,5.81409986]
["bitfinex","ETHUSD",1760905573786,0.001,3987.7,3987.4,7.30881263]
["bitfinex","ETHUSD",1760905574204,0.001,3987.7,3987.4,9.03681263]
["bitfinex","ETHUSD",1760905574489,0.001,3987.7,3987.4,9.13911263]
["bitfinex","ETHUSD",1760905574700,0.001,3987.7,3987.4,5.83291265]
["bitfinex","ETHUSD",1760905574870,0.1023,3987.5,3987.4,4.46299988]
["bitfinex","ETHUSD",1760905576482,0.001,3987.5,3987.4,4.46299988]
["bitfinex","ETHUSD",1760905576684,0.1023,3987.5,3987.4,4.46299988]
["bitfinex","ETHUSD",1760905576974,0.001,3987.5,3987.4,4.48807887]
["bitfinex","ETHUSD",1760905577510,0.001,3987.5,3987.4,4.46299988]
["bitfinex","ETHUSD",1760905580877,0.001,3987.5,3987.4,2.73499988]
["bitfinex","ETHUSD",1760905580878,0.1023,3987.5,3987.4,2.73499988]
["bitfinex","ETHUSD",1760905588513,0.001,3987.5,3987.4,2.73499988]
["bitfinex","ETHUSD",1760905594219,0.001,3987.5,3987.4,6.04119986]
["bitfinex","ETHUSD",1760905594520,0.001,3987.5,3987.4,6.04319986]
["bitfinex","ETHUSD",1760905602140,0.001,3987.5,3987.4,9.12613612]
["bitfinex","ETHUSD",1760905603801,0.001,3987.5,3987.4,8.69463612]
["bitfinex","ETHUSD",1760905607940,0.001,3987.5,3987.4,8.94583612]
["bitfinex","ETHUSD",1760905613142,0.001,3987.5,3987.4,5.63963614]
["bitfinex","ETHUSD",1760905615842,0.001,3987.5,3987.4,6.07113614]
["bitfinex","ETHUSD",1760905617242,0.001,3987.5,3987.4,5.63963614]
["bitfinex","ETHUSD",1760905617941,0.001,3987.5,3987.4,6.07113614]
["bitfinex","ETHUSD",1760905621135,0.1002,3987.5,3987.4,4.71619988]
["bitfinex","ETHUSD",1760905622340,0.001,3987.5,3987.4,2.98819988]
["bitfinex","ETHUSD",1760905622550,0.001,3987.5,3987.4,3.41969988]
["bitfinex","ETHUSD",1760905623656,0.001,3987.5,3987.4,2.98819988]
["bitfinex","ETHUSD",1760905626473,0.001,3987.5,3987.4,6.29439986]
["bitfinex","ETHUSD",1760905630359,0.001,3987.5,3987.4,8.09020974]
["bitfinex","ETHUSD",1760905631434,0.001,3987.5,3987.4,9.81820974]
["bitfinex","ETHUSD",1760905636566,0.001,3987.9,3987.4,9.81820974]
["bitfinex","ETHUSD",1760905636567,0.001,3987.9,3987.8,2.50764832]
["bitfinex","ETHUSD",1760905636771,0.001,3987.9,3987.8,6.43618446]
["bitfinex","ETHUSD",1760905636968,0.001,3987.9,3987.8,6.56098446]
["bitfinex","ETHUSD",1760905637172,0.001,3987.9,3987.8,8.18107247]
["bitfinex","ETHUSD",1760905638380,0.001,3987.9,3987.8,6.66148709]
["bitfinex","ETHUSD",1760905638580,0.3219,3987.9,3987.8,6.66148709]
["bitfinex","ETHUSD",1760905639576,0.001,3987.9,3987.8,6.66148709]
["bitfinex","ETHUSD",1760905641771,0.001,3987.9,3987.8,12.00778709]
["bitfinex","ETHUSD",1760905641975,0.001,3987.9,3987.8,15.31398707]
["bitfinex","ETHUSD",1760905642253,0.001,3987.9,3987.8,17.12732381]
["bitfinex","ETHUSD",1760905642452,0.001,3987.9,3987.8,17.37852381]
["bitfinex","ETHUSD",1760905643888,0.1054,3989.1,3988.2,2.50736623]
["bitfinex","ETHUSD",1760905644058,0.1248,3989.4,3988.9,2.5069568]
["bitfinex","ETHUSD",1760905644253,4.14283614,3990.0,3988.9,2.5069568]
["bitfinex","ETHUSD",1760905644254,0.10049077,3989.5,3988.9,2.5069568]
["bitfinex","ETHUSD",1760905644461,0.1248,3989.6,3988.9,2.8570568]
["bitfinex","ETHUSD",1760905644663,0.3307,3989.0,3988.9,2.8570568]
["bitfinex","ETHUSD",1760905645964,0.3317,3989.0,3988.9,2.8570568]
["bitfinex","ETHUSD",1760905655672,0.3317,3989.0,3988.9,6.16325678]
["bitfinex","ETHUSD",1760905657365,0.2263,3989.0,3988.9,6.16325678]
["bitfinex","ETHUSD",1760905657572,0.001,3989.0,3988.9,5.81315678]
["bitfinex","ETHUSD",1760905657789,0.001,3989.0,3988.9,5.93795678]
["bitfinex","ETHUSD",1760905658288,0.001,3989.0,3988.9,6.16425678]
["bitfinex","ETHUSD",1760905659697,0.001,3989.0,3988.9,3.53249998]
["bitfinex","ETHUSD",1760905659905,0.1195,3989.0,3988.9,3.30619998]
["bitfinex","ETHUSD",1760905660085,0.1195,3989.0,3988.9,5.93165678]
["bitfinex","ETHUSD",1760905660269,0.001,3989.0,3988.9,5.93165678]
["bitfinex","ETHUSD",1760905660471,0.1195,3989.0,3988.9,5.93165678]
["bitfinex","ETHUSD",1760905664407,0.001,3989.0,3988.9,5.93165678]
["bitfinex","ETHUSD",1760905669782,0.001,3989.0,3988.9,6.05645678]
["bitfinex","ETHUSD",1760905670286,0.001,3989.0,3988.9,2.7502568]
["bitfinex","ETHUSD",1760905672278,0.001,3989.0,3988.9,3.6911695]
["bitfinex","ETHUSD",1760905672476,0.001,3989.0,3988.9,5.4191695]
["bitfinex","ETHUSD",1760905672711,0.001,3989.0,3988.9,5.39409994]
["bitfinex","ETHUSD",1760905677414,0.001,3989.0,3988.9,8.70029992]
["bitfinex","ETHUSD",1760905678694,0.001,3989.0,3988.9,8.95149992]
["bitfinex","ETHUSD",1760905682297,0.001,3989.0,3988.9,9.07629992]
["bitfinex","ETHUSD",1760905691930,0.001,3989.0,3988.9,8.60819992]
["bitfinex","ETHUSD",1760905693337,0.001,3989.0,3988.9,9.07519992]
["bitfinex","ETHUSD",1760905698413,0.001,3989.0,3988.9,8.60819992]
["bitfinex","ETHUSD",1760905711150,0.001,3989.0,3988.9,9.07519992]
["bitfinex","ETHUSD",1760905720698,0.001,3989.0,3988.9,8.60819992]
["bitfinex","ETHUSD",1760905722494,0.001,3989.0,3988.9,6.05645678]
["bitfinex","ETHUSD",1760905722794,0.001,3989.0,3988.9,2.5069568]
["bitfinex","ETHUSD",1760905723162,0.001,3989.0,3988.9,4.2349568]
["bitfinex","ETHUSD",1760905723361,0.001,3989.0,3988.9,4.8996568]
["bitfinex","ETHUSD",1760905725570,0.001,3989.0,3988.9,4.92472636]
["bitfinex","ETHUSD",1760905725763,0.001,3989.0,3988.9,6.26403624]
["bitfinex","ETHUSD",1760905725959,0.001,3989.0,3988.9,6.87256668]
["bitfinex","ETHUSD",1760905726161,1e-08,3989.8,3989.7,2.50645411]
["bitfinex","ETHUSD",1760905726496,1e-08,3989.8,3989.7,5.65545411]
["bitfinex","ETHUSD",1760905726673,0.11970001,3989.8,3989.7,5.65545411]
["bitfinex","ETHUSD",1760905726877,0.11970001,3989.8,3989.7,5.87315411]
["bitfinex","ETHUSD",1760905727321,1e-08,3989.8,3989.7,3.56212364]
["bitfinex","ETHUSD",1760905727684,0.11970001,3989.8,3989.7,3.56212364]
["bitfinex","ETHUSD",1760905729321,0.11970001,3989.8,3989.7,3.81322364]
["bitfinex","ETHUSD",1760905729815,1e-08,3989.8,3989.7,2.97525411]
["bitfinex","ETHUSD",1760905730023,0.12070001,3989.8,3989.7,2.97525411]
["bitfinex","ETHUSD",1760905731611,1e-08,3989.8,3989.7,2.97525411]
["bitfinex","ETHUSD",1760905732684,1e-08,3989.8,3989.7,3.10005411]
["bitfinex","ETHUSD",1760905733286,0.12160001,3989.8,3989.7,3.10005411]
["bitfinex","ETHUSD",1760905734682,1e-08,3989.8,3989.7,6.40625409]
["bitfinex","ETHUSD",1760905736297,1e-08,3989.8,3989.7,14.65783088]
["bitfinex","ETHUSD",1760905736508,1e-08,3989.8,3989.7,14.98313088]
["bitfinex","ETHUSD",1760905737105,1e-08,3989.8,3989.7,14.53303088]
["bitfinex","ETHUSD",1760905737304,1e-08,3989.8,3989.7,14.98313088]
["bitfinex","ETHUSD",1760905737511,1e-08,3989.8,3989.7,9.82279083]
["bitfinex","ETHUSD",1760905738016,1e-08,3989.8,3989.7,10.27289083]
["bitfinex","ETHUSD",1760905740622,0.3347,3990.4,3990.3,2.50607723]
["bitfinex","ETHUSD",1760905741629,0.215,3990.4,3990.3,2.50607723]
["bitfinex","ETHUSD",1760905742003,0.215,3990.4,3990.3,7.5402772]
["bitfinex","ETHUSD",1760905742437,0.215,3990.4,3990.3,7.7552772]
["bitfinex","ETHUSD",1760905742620,0.3347,3990.4,3990.3,7.7552772]
["bitfinex","ETHUSD",1760905744242,0.04,3991.0,3990.9,2.50570046]
["bitfinex","ETHUSD",1760905744429,0.04,3991.0,3990.9,5.81190043]
["bitfinex","ETHUSD",1760905744930,0.1597,3991.0,3990.9,5.81190043]
["bitfinex","ETHUSD",1760905746404,0.1597,3991.0,3990.9,5.93670043]
["bitfinex","ETHUSD",1760905751061,0.1597,3991.0,3990.9,2.63050046]
["bitfinex","ETHUSD",1760905751560,0.1597,3991.0,3990.3,1.728]
["bitfinex","ETHUSD",1760905751764,0.05858827,3991.0,3990.6,0.1248]
["bitfinex","ETHUSD",1760905751965,0.1207,3990.9,3990.7,2.50582604]
["bitfinex","ETHUSD",1760905752268,0.05858827,3991.0,3990.8,2.50575187]
["bitfinex","ETHUSD",1760905752565,0.05858827,3991.0,3990.6,0.1248]
["bitfinex","ETHUSD",1760905752566,0.05858827,3991.0,3990.9,2.50570046]
["bitfinex","ETHUSD",1760905752858,0.1607,3991.0,3990.9,2.50570046]
["bitfinex","ETHUSD",1760905755858,0.1607,3991.0,3990.6,2.63065614]
["bitfinex","ETHUSD",1760905756070,0.04,3991.0,3990.6,2.63065614]
["bitfinex","ETHUSD",1760905756363,0.1207,3990.9,3990.7,2.50581342]
["bitfinex","ETHUSD",1760905756559,0.1207,3990.8,3990.7,2.50581342]
["bitfinex","ETHUSD",1760905756766,0.1207,3990.8,3990.6,3.43099997]
["bitfinex","ETHUSD",1760905756934,0.1207,3990.7,3990.6,6.04837129]
["bitfinex","ETHUSD",1760905757261,0.1207,3990.7,3990.6,3.30619997]
["bitfinex","ETHUSD",1760905757478,3.2687,3990.7,3990.6,3.30619997]
["bitfinex","ETHUSD",1760905758559,3.2687,3990.7,3990.6,5.8120888]
["bitfinex","ETHUSD",1760905761179,3.2687,3990.7,3990.6,2.50588883]
["bitfinex","ETHUSD",1760905762779,3.148,3990.7,3990.6,2.50588883]
["bitfinex","ETHUSD",1760905763183,3.2687,3990.7,3990.6,2.50588883]
["bitfinex","ETHUSD",1760905764483,3.2697,3990.7,3990.6,2.50588883]
["bitfinex","ETHUSD",1760905764983,3.149,3990.7,3990.6,2.50588883]
["bitfinex","ETHUSD",1760905767066,3.149,3990.7,3990.6,5.8120888]
["bitfinex","ETHUSD",1760905771172,0.001,3990.7,3990.6,5.8120888]
["bitfinex","ETHUSD",1760905771373,3.149,3990.7,3990.6,6.3783888]
["bitfinex","ETHUSD",1760905772157,3.149,3990.7,3990.6,5.9368888]
["bitfinex","ETHUSD",1760905776113,3.149,3990.7,3990.6,6.3763888]
["bitfinex","ETHUSD",1760905777256,3.149,3990.7,3990.6,5.9368888]
["bitfinex","ETHUSD",1760905781596,3.149,3990.7,3990.6,6.69020243]
["bitfinex","ETHUSD",1760905782100,3.4679,3990.7,3990.6,0.87811363]
["bitfinex","ETHUSD",1760905782280,3.5841,3990.7,3990.6,2.50588883]
["bitfinex","ETHUSD",1760905782477,0.001,3990.7,3990.6,2.50588883]
["bitfinex","ETHUSD",1760905782674,0.001,3990.7,3990.6,2.94538883]
["bitfinex","ETHUSD",1760905782871,0.001,3990.7,3990.6,3.15948883]
["bitfinex","ETHUSD",1760905792210,0.001,3990.7,3990.6,3.28428883]
["bitfinex","ETHUSD",1760905793518,0.001,3990.7,3990.6,6.5904888]
["bitfinex","ETHUSD",1760905793697,0.001,3990.7,3990.6,7.89243265]
["bitfinex","ETHUSD",1760905794308,0.001,3990.7,3990.6,9.62043265]
["bitfinex","ETHUSD",1760905800532,0.001,3990.7,3990.6,16.69039481]
["bitfinex","ETHUSD",1760905800701,0.001,3990.7,3990.6,13.01853265]
["bitfinex","ETHUSD",1760905800893,0.001,3990.7,3990.6,13.65213265]
["bitfinex","ETHUSD",1760905801727,0.04,3991.0,3990.9,2.75680046]
["bitfinex","ETHUSD",1760905801927,0.04,3991.0,3990.9,15.60042755]
["bitfinex","ETHUSD",1760905802101,0.04,3991.0,3990.9,16.16472755]
["bitfinex","ETHUSD",1760905802302,0.04,3991.0,3990.9,12.45876539]
["bitfinex","ETHUSD",1760905802831,0.3272,3992.0,3991.9,2.50507277]
["bitfinex","ETHUSD",1760905804898,0.9681094,3993.2,3992.2,2.50482213]
["bitfinex","ETHUSD",1760905804899,0.2222,3992.3,3992.2,2.50482213]
["bitfinex","ETHUSD",1760905805411,0.3195,3992.3,3992.2,2.50482213]
["bitfinex","ETHUSD",1760905809715,0.2284,3992.5,3992.1,0.75301299]
["bitfinex","ETHUSD",1760905809915,0.0911,3992.4,3992.1,0.75301299]
["bitfinex","ETHUSD",1760905810414,0.0911,3992.3,3991.6,1.728]
["bitfinex","ETHUSD",1760905810738,0.0911,3992.3,3991.8,2.5051324]
["bitfinex","ETHUSD",1760905810911,0.2284,3992.5,3991.8,2.5051324]
["bitfinex","ETHUSD",1760905811108,0.0911,3992.4,3991.7,3.25827819]
["bitfinex","ETHUSD",1760905811312,0.0911,3992.4,3991.8,1.728]
["bitfinex","ETHUSD",1760905811508,0.56594,3992.5,3992.0,2.50499263]
["bitfinex","ETHUSD",1760905811715,0.0911,3992.4,3992.0,2.50499263]
["bitfinex","ETHUSD",1760905812110,0.0911,3992.3,3992.1,2.50494387]
["bitfinex","ETHUSD",1760905812313,0.0911,3992.2,3992.0,2.50499519]
["bitfinex","ETHUSD",1760905812529,0.0911,3992.1,3991.7,0.75309238]
["bitfinex","ETHUSD",1760905812846,0.0911,3992.0,3991.8,2.50508321]
["bitfinex","ETHUSD",1760905813045,0.496094,3992.4,3991.9,1.728]
["bitfinex","ETHUSD",1760905813256,0.496094,3992.4,3991.7,0.1248]
["bitfinex","ETHUSD",1760905813437,0.496094,3992.4,3992.1,2.50489737]
["bitfinex","ETHUSD",1760905813682,0.0911,3992.3,3992.1,2.50489737]
["bitfinex","ETHUSD",1760905813958,0.0911,3992.3,3992.2,3.30619997]
["bitfinex","ETHUSD",1760905814257,0.496094,3992.4,3992.2,3.30619997]
["bitfinex","ETHUSD",1760905814453,0.496094,3992.4,3992.2,5.81105598]
["bitfinex","ETHUSD",1760905814754,0.587194,3992.4,3992.2,5.81105598]
["bitfinex","ETHUSD",1760905814924,0.496094,3992.4,3992.2,5.81105598]
["bitfinex","ETHUSD",1760905815124,0.0911,3992.3,3992.2,5.81105598]
["bitfinex","ETHUSD",1760905815458,0.0911,3992.3,3992.2,3.30619997]
["bitfinex","ETHUSD",1760905815957,0.1248,3992.4,3992.1,2.50492115]
["bitfinex","ETHUSD",1760905816140,0.78094,3993.2,3992.2,0.4389]
["bitfinex","ETHUSD",1760905816141,0.1248,3992.7,3992.2,0.4389]
["bitfinex","ETHUSD",1760905816343,0.1248,3992.7,3992.6,2.50463357]
["bitfinex","ETHUSD",1760905817432,0.2181,3992.7,3992.6,2.50463357]
["bitfinex","ETHUSD",1760905817632,0.2181,3992.7,3992.1,1.291194]
["bitfinex","ETHUSD",1760905817633,0.2181,3992.7,3992.4,2.50471759]
["bitfinex","ETHUSD",1760905817869,0.0933,3992.6,3992.3,1.728]
["bitfinex","ETHUSD",1760905818170,0.0933,3992.5,3992.3,2.50482167]
["bitfinex","ETHUSD",1760905818365,0.0933,3992.4,3992.3,2.50482167]
["bitfinex","ETHUSD",1760905819965,0.0933,3992.4,3992.3,1.728]
["bitfinex","ETHUSD",1760905820470,0.2181,3992.4,3992.3,1.728]
["bitfinex","ETHUSD",1760905822239,0.2181,3992.4,3992.0,2.50695465]
["bitfinex","ETHUSD",1760905822487,0.0933,3992.3,3992.1,2.50493746]
["bitfinex","ETHUSD",1760905822783,0.0933,3992.3,3992.0,0.002]
["bitfinex","ETHUSD",1760905822784,0.0933,3992.2,3992.0,0.002]
["bitfinex","ETHUSD",1760905823139,0.0933,3992.2,3992.1,2.50494727]
["bitfinex","ETHUSD",1760905823939,0.0933,3992.2,3992.1,1.728]
["bitfinex","ETHUSD",1760905824859,0.0933,3992.2,3992.0,2.50700266]
["bitfinex","ETHUSD",1760905825466,0.0933,3992.1,3992.0,4.23500266]
["bitfinex","ETHUSD",1760905825663,0.1248,3992.4,3992.0,7.54120263]
["bitfinex","ETHUSD",1760905825981,0.0933,3992.3,3992.0,7.54120263]
["bitfinex","ETHUSD",1760905826176,0.0933,3992.2,3992.0,7.54120263]
["bitfinex","ETHUSD",1760905827479,0.2181,3992.1,3992.0,3.30819997]
["bitfinex","ETHUSD",1760905827684,0.55451,3992.1,3992.0,3.30819997]
["bitfinex","ETHUSD",1760905830348,0.46121,3992.1,3992.0,3.30819997]
["bitfinex","ETHUSD",1760905834159,0.55451,3992.1,3992.0,3.30819997]
["bitfinex","ETHUSD",1760905834367,3.58684554,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1760905834567,15.23299945,3992.1,3992.0,0.0011]
["bitfinex","ETHUSD",1760905834873,15.59469697,3992.1,3992.0,0.0011]
["bitfinex","ETHUSD",1760905835601,32.85444597,3992.1,3992.0,0.0011]
["bitfinex","ETHUSD",1760905836213,14.15358528,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1760905836383,14.15358528,3991.7,3989.8,0.002]
["bitfinex","ETHUSD",1760905836384,2.3616,3991.6,3989.8,0.002]
["bitfinex","ETHUSD",1760905836573,2.50589264,3990.6,3989.8,0.002]
["bitfinex","ETHUSD",1760905836768,5.65295406,3990.5,3989.8,0.002]
["bitfinex","ETHUSD",1760905836965,5.75385406,3990.5,3989.8,0.002]
["bitfinex","ETHUSD",1760905838506,3.2479,3990.5,3989.8,0.002]
["bitfinex","ETHUSD",1760905838674,0.42133729,3990.4,3989.9,2.50632653]
["bitfinex","ETHUSD",1760905839004,0.42133729,3990.4,3989.8,2.50837897]
["bitfinex","ETHUSD",1760905839005,0.53013729,3990.4,3989.8,2.50837897]
["bitfinex","ETHUSD",1760905839178,0.53013729,3990.4,3989.8,0.002]
["bitfinex","ETHUSD",1760905841304,2.5246655,3990.3,3989.8,0.002]
["bitfinex","ETHUSD",1760905841807,0.1088,3990.2,3989.8,0.002]
["bitfinex","ETHUSD",1760905842010,3.45248028,3990.1,3989.8,0.002]
["bitfinex","ETHUSD",1760905843101,0.1088,3990.0,3989.8,0.002]
["bitfinex","ETHUSD",1760905844492,0.3216,3989.9,3989.8,0.002]
["bitfinex","ETHUSD",1760905844712,0.34018827,3989.9,3989.8,0.002]
["bitfinex","ETHUSD",1760905846076,2.84651674,3989.9,3989.8,0.002]
["bitfinex","ETHUSD",1760905846314,3.73708374,3989.9,3989.8,0.002]
["bitfinex","ETHUSD",1760905846499,3.73928374,3989.9,3989.8,0.002]
["bitfinex","ETHUSD",1760905847183,3.83977501,3989.9,3989.8,0.002]
["bitfinex","ETHUSD",1760905847394,4.47337501,3989.9,3989.8,0.002]
["bitfinex","ETHUSD",1760905847972,4.45478674,3989.9,3989.8,0.002]
["bitfinex","ETHUSD",1760905848992,4.47337501,3989.9,3989.8,0.002]
["bitfinex","ETHUSD",1760905856877,4.45478674,3989.9,3989.8,0.002]
["bitfinex","ETHUSD",1760905859090,3.82118674,3989.9,3989.8,0.002]
["bitfinex","ETHUSD",1760905860312,1.31485827,3989.9,3989.8,0.002]
["bitfinex","ETHUSD",1760905860620,0.10049127,3989.9,3989.8,0.002]
["bitfinex","ETHUSD",1760905861210,2.60681974,3989.9,3989.8,0.002]
["bitfinex","ETHUSD",1760905862533,0.10049127,3989.9,3989.8,0.002]
["bitfinex","ETHUSD",1760905862707,2.60681974,3989.9,3989.8,0.002]
["bitfinex","ETHUSD",1760905863530,2.50632847,3989.9,3989.8,0.002]
["bitfinex","ETHUSD",1760905863743,3.36322002,3989.9,3989.8,0.002]
["bitfinex","ETHUSD",1760905864931,3.46712002,3989.9,3989.8,0.002]
["bitfinex","ETHUSD",1760905865134,3.68592002,3989.9,3989.8,0.002]
["bitfinex","ETHUSD",1760905867348,4.31952002,3989.9,3989.8,0.002]
["bitfinex","ETHUSD",1760905867644,4.33810829,3989.9,3989.8,0.002]
["bitfinex","ETHUSD",1760905867841,4.38178589,3989.9,3989.8,0.002]
["bitfinex","ETHUSD",1760905868239,13.92817275,3989.9,3989.8,0.002]
["bitfinex","ETHUSD",1760905868443,13.66223048,3989.9,3989.8,0.002]
["bitfinex","ETHUSD",1760905868737,12.88669593,3989.9,3989.8,0.002]
["bitfinex","ETHUSD",1760905869124,16.48950493,3989.9,3989.8,0.002]
["bitfinex","ETHUSD",1760905869722,12.56147354,3989.9,3989.8,0.002]
["bitfinex","ETHUSD",1760905870238,19.36093354,3989.9,3989.8,0.002]
["bitfinex","ETHUSD",1760905870441,19.70887075,3989.9,3989.8,0.002]
["bitfinex","ETHUSD",1760905870638,19.75255535,3989.9,3989.8,0.002]
["bitfinex","ETHUSD",1760905871255,15.80340735,3989.9,3989.8,0.002]
["bitfinex","ETHUSD",1760905871555,14.56964935,3989.9,3989.8,0.002]
["bitfinex","ETHUSD",1760905872457,11.47584735,3989.9,3989.8,0.002]
["bitfinex","ETHUSD",1760905873226,15.78858135,3989.9,3989.8,0.002]
["bitfinex","ETHUSD",1760905873428,14.54829435,3989.9,3989.8,0.002]
["bitfinex","ETHUSD",1760905873657,12.59932635,3989.9,3989.8,0.002]
["bitfinex","ETHUSD",1760905874335,13.13155635,3989.9,3989.8,0.002]
["bitfinex","ETHUSD",1760905874658,10.27157614,3989.9,3989.8,0.002]
["bitfinex","ETHUSD",1760905875042,8.78817214,3989.9,3989.8,0.002]
["bitfinex","ETHUSD",1760905875248,9.01592414,3989.9,3989.8,0.002]
["bitfinex","ETHUSD",1760905875460,8.86833954,3989.9,3989.8,0.002]
["bitfinex","ETHUSD",1760905875760,8.97333954,3989.9,3989.8,0.002]
["bitfinex","ETHUSD",1760905876352,13.09747954,3989.9,3989.8,0.002]
["bitfinex","ETHUSD",1760905877250,6.41031754,3989.9,3989.8,0.002]
["bitfinex","ETHUSD",1760905877456,13.14492193,3989.9,3989.8,0.002]
["bitfinex","ETHUSD",1760905878374,14.82250093,3989.9,3989.8,0.002]
["bitfinex","ETHUSD",1760905878762,13.45739073,3989.9,3989.8,0.002]
["bitfinex","ETHUSD",1760905879383,16.97338694,3989.9,3989.8,0.002]
["bitfinex","ETHUSD",1760905879569,15.02275794,3989.9,3989.8,0.002]
["bitfinex","ETHUSD",1760905880463,16.17338594,3989.9,3989.8,0.002]
["bitfinex","ETHUSD",1760905881360,10.48255094,3989.9,3989.8,0.002]
["bitfinex","ETHUSD",1760905881564,16.40614694,3989.9,3989.8,0.002]
["bitfinex","ETHUSD",1760905882459,25.21939094,3989.9,3989.8,0.002]
["bitfinex","ETHUSD",1760905882662,24.84991594,3989.9,3989.8,0.002]
["bitfinex","ETHUSD",1760905883456,10.48255094,3989.9,3989.8,0.002]
["bitfinex","ETHUSD",1760905883661,24.76721594,3989.9,3989.8,0.002]
["bitfinex","ETHUSD",1760905884258,20.83918455,3989.9,3989.8,0.002]
["bitfinex","ETHUSD",1760905884659,22.69429755,3989.9,3989.8,0.002]
["bitfinex","ETHUSD",1760905884876,22.69429755,3989.9,3989.4,0.002]
["bitfinex","ETHUSD",1760905884877,11.13263977,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1760905885041,20.29936868,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1760905885446,20.44805624,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1760905885665,25.87460424,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1760905886059,25.9751334,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1760905886255,20.74543634,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1760905886576,22.53793334,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1760905886746,19.94441334,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1760905887674,10.55812895,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1760905887869,15.40112895,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1760905889771,18.96812795,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1760905890550,19.12512795,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1760905893078,17.95982795,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1760905895187,12.72420795,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1760905895673,12.62367879,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1760905895870,20.06067879,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1760905896075,17.52803479,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1760905898557,17.67659879,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1760905899778,19.07955279,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1760905900895,19.18455279,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1760905901188,32.21509379,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1760905901358,31.47282479,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1760905901555,30.50434795,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1760905902258,30.41038195,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1760905902461,29.81038195,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1760905903161,12.82920795,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1760905903400,33.80590595,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1760905903570,21.25982495,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1760905904355,17.96132495,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1760905904561,4.8682426,3989.4,3989.3,1e-08]
["bitfinex","ETHUSD",1760905904762,16.87580533,3989.4,3989.3,1e-08]
["bitfinex","ETHUSD",1760905905006,16.85721706,3989.4,3989.3,1e-08]
["bitfinex","ETHUSD",1760905905311,16.95775329,3989.4,3989.3,1e-08]
["bitfinex","ETHUSD",1760905907071,16.34727329,3989.4,3989.3,1e-08]
["bitfinex","ETHUSD",1760905907669,14.23493429,3989.4,3989.3,1e-08]
["bitfinex","ETHUSD",1760905907999,11.33530529,3989.4,3989.3,1e-08]
["bitfinex","ETHUSD",1760905908298,13.34293429,3989.4,3989.3,1e-08]
["bitfinex","ETHUSD",1760905909593,13.44793429,3989.4,3989.3,1e-08]
["bitfinex","ETHUSD",1760905910370,13.34293429,3989.4,3989.3,1e-08]
["bitfinex","ETHUSD",1760905910585,12.58105406,3989.4,3989.3,0.46590001]
["bitfinex","ETHUSD",1760905910898,20.14132706,3989.4,3989.3,1e-08]
["bitfinex","ETHUSD",1760905914702,19.41886206,3989.4,3989.3,1e-08]
["bitfinex","ETHUSD",1760905917695,14.57486206,3989.4,3989.3,1e-08]
["bitfinex","ETHUSD",1760905917874,19.41886206,3989.4,3989.3,1e-08]
["bitfinex","ETHUSD",1760905921076,19.14084106,3989.4,3989.3,1e-08]
["bitfinex","ETHUSD",1760905921277,16.84316706,3989.4,3989.3,0.46590001]
["bitfinex","ETHUSD",1760905921612,10.04677806,3989.4,3989.3,0.46590001]
["bitfinex","ETHUSD",1760905921785,0.04368756,3989.5,3989.3,0.46590001]
["bitfinex","ETHUSD",1760905921988,0.001,3989.6,3989.4,0.4659]
["bitfinex","ETHUSD",1760905922176,3.149,3989.5,3989.4,0.4659]
["bitfinex","ETHUSD",1760905924123,0.001,3989.6,3989.4,4.39393139]
["bitfinex","ETHUSD",1760905924287,0.001,3989.6,3989.4,3.92803139]
["bitfinex","ETHUSD",1760905924288,3.149,3989.5,3989.4,3.92803139]
["bitfinex","ETHUSD",1760905925013,3.149,3989.5,3989.4,4.39393139]
["bitfinex","ETHUSD",1760905925239,0.001,3989.6,3989.4,5.10572476]
["bitfinex","ETHUSD",1760905925387,0.001,3989.6,3989.5,2.96307977]
["bitfinex","ETHUSD",1760905925585,0.699,3989.6,3989.5,2.96307977]
["bitfinex","ETHUSD",1760905930707,0.001,3990.4,3989.5,2.96307977]
["bitfinex","ETHUSD",1760905930708,0.001,3990.4,3990.3,2.50607723]
["bitfinex","ETHUSD",1760905930906,0.001,3990.4,3990.3,8.93945245]
["bitfinex","ETHUSD",1760905931111,0.0446677,3992.0,3990.4,1.728]
["bitfinex","ETHUSD",1760905931355,0.001,3992.0,3991.4,7.4251618]
["bitfinex","ETHUSD",1760905931631,1.248,3991.7,3991.4,7.8871618]
["bitfinex","ETHUSD",1760905939844,0.001,3992.0,3991.4,7.8871618]
["bitfinex","ETHUSD",1760905940764,0.001,3992.0,3991.4,8.0119618]
["bitfinex","ETHUSD",1760905942047,0.001,3992.0,3991.4,8.76512224]
["bitfinex","ETHUSD",1760905942287,0.001,3992.0,3991.4,9.89218187]
["bitfinex","ETHUSD",1760905944096,1.201,3991.5,3991.4,9.89218187]
["bitfinex","ETHUSD",1760905945882,1.201,3991.5,3991.4,13.19838184]
["bitfinex","ETHUSD",1760905946647,1.201,3991.5,3991.4,14.92638184]
["bitfinex","ETHUSD",1760905949969,1.201,3991.5,3991.4,14.46438184]
["bitfinex","ETHUSD",1760905950169,1.201,3991.5,3991.4,14.92638184]
["bitfinex","ETHUSD",1760905959699,1.201,3991.5,3991.4,14.80968184]
["bitfinex","ETHUSD",1760905959886,0.001,3991.9,3991.5,6.33852378]
["bitfinex","ETHUSD",1760905960094,0.001,3991.9,3991.5,7.6549911]
["bitfinex","ETHUSD",1760905960486,0.001,3991.9,3991.5,7.7554024]
["bitfinex","ETHUSD",1760905967195,0.001,3991.9,3991.8,8.93851074]
["bitfinex","ETHUSD",1760905967811,0.001,3991.9,3991.8,9.50901322]
["bitfinex","ETHUSD",1760905969321,0.001,3991.9,3991.8,11.61421319]
["bitfinex","ETHUSD",1760905969520,0.001,3991.9,3991.8,12.79343286]
["bitfinex","ETHUSD",1760905969709,0.001,3991.9,3991.8,12.91823286]
["bitfinex","ETHUSD",1760905970894,0.001,3992.3,3992.1,2.50494727]
["bitfinex","ETHUSD",1760905971209,0.001,3992.3,3992.2,11.26445971]
["bitfinex","ETHUSD",1760905971390,0.001,3992.3,3992.2,11.38925971]
["bitfinex","ETHUSD",1760905971591,0.001,3992.3,3992.2,12.64111934]
["bitfinex","ETHUSD",1760905971793,0.001,3992.3,3992.2,12.41811934]
["bitfinex","ETHUSD",1760905972789,0.001,3992.3,3992.2,12.88821934]
["bitfinex","ETHUSD",1760905973911,0.001,3992.3,3992.2,12.41811934]
["bitfinex","ETHUSD",1760905977421,0.1155,3992.3,3992.2,11.29105971]
["bitfinex","ETHUSD",1760905977824,0.1155,3992.3,3992.1,2.50489593]
["bitfinex","ETHUSD",1760905978127,0.2393,3992.2,3992.1,4.23289593]
["bitfinex","ETHUSD",1760905978322,0.2393,3992.2,3992.1,2.50489593]
["bitfinex","ETHUSD",1760905979927,0.2393,3992.2,3992.0,0.002]
["bitfinex","ETHUSD",1760905980224,0.2393,3992.2,3992.0,2.50700152]
["bitfinex","ETHUSD",1760905980428,0.1145,3992.1,3992.0,2.50700152]
["bitfinex","ETHUSD",1760905980926,0.1145,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1760905981901,0.45313,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1760905983035,0.47171827,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1760905983240,2.95807727,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1760905983400,2.97666554,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1760905984000,3.61026554,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1760905984545,3.59167727,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1760905985929,3.61026554,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1760905986252,3.59167727,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1760905987103,3.61026554,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1760905987303,5.33826554,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1760905987506,5.31967727,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1760905987729,5.42013523,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1760905988532,8.46667727,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1760905989156,6.73867727,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1760905990790,6.78233427,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1760905993103,3.52083427,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1760905993246,6.78433427,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1760905993447,3.645787,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1760905996157,3.531287,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1760905996383,3.645787,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1760905997483,3.531287,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1760905997808,3.531287,3992.1,3992.0,0.4584]
["bitfinex","ETHUSD",1760905998311,3.531287,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1760905998673,3.532287,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1760906002526,0.383287,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1760906002815,3.193657,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1760906003589,3.15,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1760906006208,3.16858827,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1760906006412,3.15,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1760906006981,5.76944727,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1760906007302,6.59883724,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1760906007676,7.23243724,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1760906018225,8.96043724,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1760906018637,13.2443188,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1760906018797,13.34478559,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1760906019497,5.79740403,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1760906019810,8.94640403,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1760906020416,9.10456342,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1760906020911,8.99006342,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1760906023106,9.10456342,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1760906025041,8.99006342,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1760906029336,9.10456342,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1760906033525,7.26206342,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1760906034543,7.16159663,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1760906035860,7.16159663,3992.1,3992.0,0.4664]
["bitfinex","ETHUSD",1760906036627,7.16159663,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1760906040637,7.16159663,3992.1,3992.0,0.4664]
["bitfinex","ETHUSD",1760906040934,8.88959663,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1760906044324,9.35399663,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1760906044862,2.50431995,3993.1,3992.0,0.4664]
["bitfinex","ETHUSD",1760906045041,2.50463358,3992.6,3992.1,0.226]
["bitfinex","ETHUSD",1760906045242,3.147,3992.5,3992.2,0.4346]
["bitfinex","ETHUSD",1760906046439,3.147,3992.5,3992.1,0.226]
["bitfinex","ETHUSD",1760906046639,3.147,3992.5,3992.2,0.4346]
["bitfinex","ETHUSD",1760906046839,3.147,3992.5,3992.3,0.4346]
["bitfinex","ETHUSD",1760906047164,2.5044471,3992.9,3992.3,0.4346]
["bitfinex","ETHUSD",1760906047467,0.4346,3993.3,3992.3,0.4346]
["bitfinex","ETHUSD",1760906047651,0.6336,3993.0,3992.3,0.4346]
["bitfinex","ETHUSD",1760906047963,3.148,3992.9,3992.3,0.4346]
["bitfinex","ETHUSD",1760906048327,5.65246372,3992.9,3992.3,0.4346]
["bitfinex","ETHUSD",1760906048953,3.148,3992.9,3992.3,0.4346]
["bitfinex","ETHUSD",1760906049160,0.1248,3992.4,3992.3,2.93940688]
["bitfinex","ETHUSD",1760906049355,3.2728,3992.4,3992.3,3.64836597]
["bitfinex","ETHUSD",1760906050662,0.1248,3992.7,3992.5,2.5046706]
["bitfinex","ETHUSD",1760906050836,3.147,3992.6,3992.5,3.92218404]
["bitfinex","ETHUSD",1760906051158,3.147,3992.6,3992.2,3.92218404]
["bitfinex","ETHUSD",1760906051360,3.147,3992.6,3992.3,0.4732]
["bitfinex","ETHUSD",1760906051559,3.147,3992.6,3992.2,6.42704433]
["bitfinex","ETHUSD",1760906051728,3.147,3992.6,3992.4,0.4732]
["bitfinex","ETHUSD",1760906051928,3.147,3992.6,3992.5,0.4732]
["bitfinex","ETHUSD",1760906056864,0.001,3993.0,3992.5,0.4732]
["bitfinex","ETHUSD",1760906057063,3.147,3992.9,3992.6,0.4732]
["bitfinex","ETHUSD",1760906057237,3.147,3992.8,3992.6,0.4732]
["bitfinex","ETHUSD",1760906057845,3.147,3992.8,3992.3,2.50482024]
["bitfinex","ETHUSD",1760906058048,3.147,3992.8,3992.4,0.4732]
["bitfinex","ETHUSD",1760906058262,3.147,3992.8,3992.5,0.4732]
["bitfinex","ETHUSD",1760906058458,3.147,3992.8,3992.1,2.73294366]
["bitfinex","ETHUSD",1760906058665,3.147,3992.8,3992.2,3.7972276]
["bitfinex","ETHUSD",1760906058996,3.147,3992.8,3992.5,2.50463423]
["bitfinex","ETHUSD",1760906059348,3.147,3992.8,3992.6,0.4732]
["bitfinex","ETHUSD",1760906059888,3.147,3992.8,3992.7,0.4732]
["bitfinex","ETHUSD",1760906060598,3.147,3992.8,3992.7,7.68163352]
["bitfinex","ETHUSD",1760906060889,3.147,3992.8,3992.7,8.7002603]
["bitfinex","ETHUSD",1760906063286,3.2718,3992.8,3992.7,8.7002603]
["bitfinex","ETHUSD",1760906068982,3.2718,3992.8,3992.7,10.80346027]
["bitfinex","ETHUSD",1760906076955,3.147,3993.0,3992.9,2.50444539]
["bitfinex","ETHUSD",1760906077278,3.147,3993.0,3992.9,5.03794536]
["bitfinex","ETHUSD",1760906077471,3.147,3993.0,3992.9,6.35277571]
["bitfinex","ETHUSD",1760906077858,3.147,3993.0,3992.9,7.1057509]
["bitfinex","ETHUSD",1760906078289,3.147,3993.0,3992.9,5.79092055]
["bitfinex","ETHUSD",1760906081995,3.147,3993.0,3992.9,5.36062055]
["bitfinex","ETHUSD",1760906094207,3.147,3993.0,3992.8,2.10319997]
["bitfinex","ETHUSD",1760906094398,0.34058827,3992.9,3992.8,2.10319997]
["bitfinex","ETHUSD",1760906094597,2.84503366,3992.9,3992.8,2.10319997]
["bitfinex","ETHUSD",1760906094798,3.71625316,3992.9,3992.8,2.10319997]
["bitfinex","ETHUSD",1760906095506,1.21180777,3992.9,3992.8,2.10319997]
["bitfinex","ETHUSD",1760906095681,1.1932195,3992.9,3992.8,2.10319997]
["bitfinex","ETHUSD",1760906095882,1.21180777,3992.9,3992.8,2.10319997]
["bitfinex","ETHUSD",1760906096703,3.71625316,3992.9,3992.8,2.10319997]
["bitfinex","ETHUSD",1760906097012,1.21180777,3992.9,3992.8,2.10319997]
["bitfinex","ETHUSD",1760906097190,1.1932195,3992.9,3992.8,2.10319997]
["bitfinex","ETHUSD",1760906098180,0.34058827,3992.9,3992.6,0.002]
["bitfinex","ETHUSD",1760906098392,0.1062,3992.8,3992.6,0.002]
["bitfinex","ETHUSD",1760906098575,3.16458827,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760906098997,3.27078827,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760906102988,6.39037084,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760906103191,7.05108792,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760906104710,4.54651708,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760906106805,7.05108792,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760906117601,6.94488792,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760906118816,4.44031708,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760906119014,6.94488792,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760906119218,4.44031708,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760906119821,6.94488792,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760906125353,7.05318792,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760906126062,6.94488792,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760906129521,7.05318792,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760906139686,6.94488792,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760906143069,7.05528792,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760906149609,6.94488792,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760906150615,7.05528792,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760906152318,6.94488792,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760906168621,7.05628792,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760906168822,34.18509344,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760906169011,34.67714736,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760906169216,34.63349567,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760906169737,39.59438767,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760906170136,2.50482178,3992.3,3992.2,1e-08]
["bitfinex","ETHUSD",1760906170340,36.54850305,3992.3,3992.2,1e-08]
["bitfinex","ETHUSD",1760906170525,37.0030123,3992.3,3992.2,1e-08]
["bitfinex","ETHUSD",1760906170723,33.61598588,3992.3,3992.2,1e-08]
["bitfinex","ETHUSD",1760906170927,31.99016788,3992.3,3992.2,1e-08]
["bitfinex","ETHUSD",1760906171131,34.49728182,3992.3,3992.2,1e-08]
["bitfinex","ETHUSD",1760906171328,31.83420382,3992.3,3992.2,1e-08]
["bitfinex","ETHUSD",1760906171532,19.55233782,3992.3,3992.2,1e-08]
["bitfinex","ETHUSD",1760906171721,21.03948882,3992.3,3992.2,1e-08]
["bitfinex","ETHUSD",1760906171923,17.63093782,3992.3,3992.2,1e-08]
["bitfinex","ETHUSD",1760906172231,17.67459625,3992.3,3992.2,1e-08]
["bitfinex","ETHUSD",1760906172627,11.26156325,3992.3,3992.2,1e-08]
["bitfinex","ETHUSD",1760906172845,19.31943225,3992.3,3992.2,1e-08]
["bitfinex","ETHUSD",1760906173822,22.13694425,3992.3,3992.2,1e-08]
["bitfinex","ETHUSD",1760906174643,21.76765625,3992.3,3992.2,1e-08]
["bitfinex","ETHUSD",1760906174814,27.4461567,3992.3,3992.2,1e-08]
["bitfinex","ETHUSD",1760906175848,31.9587197,3992.3,3992.2,1e-08]
["bitfinex","ETHUSD",1760906176215,31.91506127,3992.3,3992.2,1e-08]
["bitfinex","ETHUSD",1760906176635,31.52010627,3992.3,3992.2,1e-08]
["bitfinex","ETHUSD",1760906176835,30.75310627,3992.3,3992.2,1e-08]
["bitfinex","ETHUSD",1760906177211,30.23806127,3992.3,3992.2,1e-08]
["bitfinex","ETHUSD",1760906177650,25.32614327,3992.3,3992.2,1e-08]
["bitfinex","ETHUSD",1760906177848,6.8404073,3992.3,3992.2,0.44440001]
["bitfinex","ETHUSD",1760906178145,7.47929336,3992.3,3992.2,0.44440001]
["bitfinex","ETHUSD",1760906178346,8.11289336,3992.3,3992.2,0.44440001]
["bitfinex","ETHUSD",1760906179349,7.47929336,3992.3,3992.2,0.44440001]
["bitfinex","ETHUSD",1760906179655,8.11289336,3992.3,3992.2,0.44440001]
["bitfinex","ETHUSD",1760906179813,8.11289336,3992.3,3992.2,1e-08]
["bitfinex","ETHUSD",1760906180017,9.17901774,3992.3,3992.2,0.44440001]
["bitfinex","ETHUSD",1760906180742,9.17901774,3992.3,3992.2,1e-08]
["bitfinex","ETHUSD",1760906181247,9.17901774,3992.3,3992.2,0.44440001]
["bitfinex","ETHUSD",1760906181447,8.11289336,3992.3,3992.2,0.44440001]
["bitfinex","ETHUSD",1760906187422,2.50475038,3992.5,3992.2,0.44440001]
["bitfinex","ETHUSD",1760906187622,3.146,3992.3,3992.2,0.44440001]
["bitfinex","ETHUSD",1760906187845,3.7796,3992.3,3992.2,0.44440001]
["bitfinex","ETHUSD",1760906194078,3.7806,3992.3,3992.2,0.44440001]
["bitfinex","ETHUSD",1760906196590,6.28542178,3992.3,3992.2,0.44440001]
["bitfinex","ETHUSD",1760906200483,6.28542178,3992.3,3992.2,1e-08]
["bitfinex","ETHUSD",1760906212798,7.35228882,3992.3,3992.2,1e-08]
["bitfinex","ETHUSD",1760906213997,7.45918882,3992.3,3992.2,1e-08]
["bitfinex","ETHUSD",1760906214198,7.5616266,3992.3,3992.2,1e-08]
["bitfinex","ETHUSD",1760906221180,7.4547266,3992.3,3992.2,1e-08]
["bitfinex","ETHUSD",1760906224112,7.5616266,3992.3,3992.2,1e-08]
["bitfinex","ETHUSD",1760906224478,7.4547266,3992.3,3992.2,1e-08]
["bitfinex","ETHUSD",1760906224784,7.45918882,3992.3,3992.2,1e-08]
["bitfinex","ETHUSD",1760906229811,7.35228882,3992.3,3992.2,1e-08]
["bitfinex","ETHUSD",1760906234819,3.7806,3992.3,3992.2,1e-08]
["bitfinex","ETHUSD",1760906235007,6.28542178,3992.3,3992.2,1e-08]
["bitfinex","ETHUSD",1760906237982,6.28542178,3992.3,3992.2,0.46000001]
["bitfinex","ETHUSD",1760906242413,3.7806,3992.3,3992.2,0.46000001]
["bitfinex","ETHUSD",1760906242820,6.28542178,3992.3,3992.2,0.46000001]
["bitfinex","ETHUSD",1760906243726,6.28542178,3992.3,3992.2,1e-08]
["bitfinex","ETHUSD",1760906244043,7.1786995,3992.3,3992.2,1e-08]
["bitfinex","ETHUSD",1760906246255,4.67387772,3992.3,3992.2,1e-08]
["bitfinex","ETHUSD",1760906246627,4.67387772,3992.3,3992.2,0.46000001]
["bitfinex","ETHUSD",1760906246830,3.7806,3992.3,3992.2,0.46000001]
["bitfinex","ETHUSD",1760906247140,6.28542178,3992.3,3992.2,0.46000001]
["bitfinex","ETHUSD",1760906247345,3.7806,3992.3,3992.2,0.46000001]
["bitfinex","ETHUSD",1760906248512,3.7806,3992.3,3992.2,1e-08]
["bitfinex","ETHUSD",1760906249138,6.28542178,3992.3,3992.2,1e-08]
["bitfinex","ETHUSD",1760906249335,7.16879335,3992.3,3992.2,1e-08]
["bitfinex","ETHUSD",1760906250218,6.28542178,3992.3,3992.2,1e-08]
["bitfinex","ETHUSD",1760906251242,0.6346,3992.3,3992.2,1e-08]
["bitfinex","ETHUSD",1760906251428,3.7796,3992.3,3992.2,1e-08]
["bitfinex","ETHUSD",1760906251948,3.79818827,3992.3,3992.2,1e-08]
["bitfinex","ETHUSD",1760906262132,3.7796,3992.3,3992.2,1e-08]
["bitfinex","ETHUSD",1760906265784,3.7796,3992.3,3992.2,0.47440001]
["bitfinex","ETHUSD",1760906266864,0.001,3992.3,3992.2,6.90092231]
["bitfinex","ETHUSD",1760906267173,2.702,3992.3,3992.2,8.31651404]
["bitfinex","ETHUSD",1760906272925,0.001,3992.3,3992.2,10.41971401]
["bitfinex","ETHUSD",1760906274085,0.001,3992.3,3992.2,2.57759999]
["bitfinex","ETHUSD",1760906274427,0.001,3992.3,3992.2,2.10319998]
["bitfinex","ETHUSD",1760906275692,0.1036,3992.3,3992.2,2.10319998]
["bitfinex","ETHUSD",1760906275916,0.001,3992.3,3992.2,2.10319998]
["bitfinex","ETHUSD",1760906277212,0.001,3992.3,3992.2,1e-08]
["bitfinex","ETHUSD",1760906281003,0.1036,3992.3,3992.2,1e-08]
["bitfinex","ETHUSD",1760906285312,0.1036,3992.3,3992.2,0.55400001]
["bitfinex","ETHUSD",1760906285518,0.001,3992.3,3992.2,3.05888453]
["bitfinex","ETHUSD",1760906286112,0.001,3992.3,3992.2,3.49518453]
["bitfinex","ETHUSD",1760906287000,0.001,3992.3,3992.2,4.6982876]
["bitfinex","ETHUSD",1760906288303,0.001,3992.3,3992.2,3.49518453]
["bitfinex","ETHUSD",1760906294598,0.001,3992.3,3992.2,5.5983845]
["bitfinex","ETHUSD",1760906297531,0.001,3992.3,3992.2,5.1620845]
["bitfinex","ETHUSD",1760906298036,0.001,3992.3,3992.2,5.6277845]
["bitfinex","ETHUSD",1760906301738,0.001,3992.3,3992.2,5.1620845]
["bitfinex","ETHUSD",1760906301901,3.145,3992.3,3992.2,6.39972154]
["bitfinex","ETHUSD",1760906302237,3.145,3992.3,3992.2,6.86542154]
["bitfinex","ETHUSD",1760906306429,3.145,3992.3,3992.2,6.39972154]
["bitfinex","ETHUSD",1760906313745,3.145,3992.3,3992.2,5.1620845]
["bitfinex","ETHUSD",1760906319088,3.145,3992.3,3992.2,2.65719998]
["bitfinex","ETHUSD",1760906319289,3.2471,3992.3,3992.2,2.65719998]
["bitfinex","ETHUSD",1760906319578,3.2471,3992.3,3992.2,0.55400001]
["bitfinex","ETHUSD",1760906319993,3.2471,3992.3,3992.2,1e-08]
["bitfinex","ETHUSD",1760906320297,3.83662696,3992.3,3992.2,1e-08]
["bitfinex","ETHUSD",1760906320496,3.85521523,3992.3,3992.2,1e-08]
["bitfinex","ETHUSD",1760906320864,6.36003701,3992.3,3992.2,1e-08]
["bitfinex","ETHUSD",1760906321195,6.34144874,3992.3,3992.2,1e-08]
["bitfinex","ETHUSD",1760906321556,3.83662696,3992.3,3992.2,1e-08]
["bitfinex","ETHUSD",1760906323865,3.85521523,3992.3,3992.2,1e-08]
["bitfinex","ETHUSD",1760906324260,3.83662696,3992.3,3992.2,1e-08]
["bitfinex","ETHUSD",1760906328881,6.99363701,3992.3,3992.2,1e-08]
["bitfinex","ETHUSD",1760906329080,6.97504874,3992.3,3992.2,1e-08]
["bitfinex","ETHUSD",1760906332384,4.47022696,3992.3,3992.2,1e-08]
["bitfinex","ETHUSD",1760906338495,6.97504874,3992.3,3992.2,1e-08]
["bitfinex","ETHUSD",1760906341424,4.47022696,3992.3,3992.2,1e-08]
["bitfinex","ETHUSD",1760906341998,6.97504874,3992.3,3992.2,1e-08]
["bitfinex","ETHUSD",1760906348002,13.40632625,3992.3,3992.2,1e-08]
["bitfinex","ETHUSD",1760906348205,41.02279953,3992.3,3992.2,1e-08]
["bitfinex","ETHUSD",1760906348403,36.08054453,3992.3,3992.2,1e-08]
["bitfinex","ETHUSD",1760906348609,35.73196851,3992.3,3992.2,1e-08]
["bitfinex","ETHUSD",1760906349022,39.85999251,3992.3,3992.2,1e-08]
["bitfinex","ETHUSD",1760906349228,37.75526151,3992.3,3992.2,1e-08]
["bitfinex","ETHUSD",1760906349712,28.74235051,3992.3,3992.2,1e-08]
["bitfinex","ETHUSD",1760906349913,26.79064051,3992.3,3992.2,1e-08]
["bitfinex","ETHUSD",1760906350258,28.53483451,3992.3,3992.2,1e-08]
["bitfinex","ETHUSD",1760906351110,30.04755851,3992.3,3992.2,1e-08]
["bitfinex","ETHUSD",1760906351532,30.09122095,3992.3,3992.2,1e-08]
["bitfinex","ETHUSD",1760906352652,30.48416662,3992.3,3992.2,1e-08]
["bitfinex","ETHUSD",1760906353017,30.48416762,3992.3,3992.2,1e-08]
["bitfinex","ETHUSD",1760906353414,3.13879828,3991.7,3990.3,0.4703]
["bitfinex","ETHUSD",1760906353645,24.72453152,3991.7,3990.0,0.4723]
["bitfinex","ETHUSD",1760906353945,24.72453152,3991.7,3990.2,0.4703]
["bitfinex","ETHUSD",1760906353946,24.80924325,3991.7,3990.2,0.4703]
["bitfinex","ETHUSD",1760906354141,25.15436075,3991.7,3990.2,0.4703]
["bitfinex","ETHUSD",1760906354511,3.13892381,3991.5,3991.4,1e-08]
["bitfinex","ETHUSD",1760906354715,34.86692381,3991.5,3991.4,1e-08]
["bitfinex","ETHUSD",1760906354948,37.83903527,3991.5,3991.4,1e-08]
["bitfinex","ETHUSD",1760906355352,38.18697248,3991.5,3991.4,1e-08]
["bitfinex","ETHUSD",1760906355648,37.72208948,3991.5,3991.4,1e-08]
["bitfinex","ETHUSD",1760906356242,37.80333648,3991.5,3991.4,1e-08]
["bitfinex","ETHUSD",1760906356815,36.08850148,3991.5,3991.4,1e-08]
["bitfinex","ETHUSD",1760906357015,20.28710448,3991.5,3991.4,1e-08]
["bitfinex","ETHUSD",1760906357217,21.81422548,3991.5,3991.4,1e-08]
["bitfinex","ETHUSD",1760906357817,20.11819232,3991.5,3991.4,1e-08]
["bitfinex","ETHUSD",1760906358347,20.14830932,3991.5,3991.4,1e-08]
["bitfinex","ETHUSD",1760906358570,20.62060932,3991.5,3991.4,1e-08]
["bitfinex","ETHUSD",1760906358881,20.56293783,3991.5,3991.4,1e-08]
["bitfinex","ETHUSD",1760906359085,17.41793783,3991.5,3991.4,1e-08]
["bitfinex","ETHUSD",1760906359250,21.31123183,3991.5,3991.4,1e-08]
["bitfinex","ETHUSD",1760906359576,19.62651283,3991.5,3991.4,1e-08]
["bitfinex","ETHUSD",1760906360148,22.39056683,3991.5,3991.4,1e-08]
["bitfinex","ETHUSD",1760906360446,20.47168783,3991.5,3991.4,1e-08]
["bitfinex","ETHUSD",1760906361277,22.71810183,3991.5,3991.4,1e-08]
["bitfinex","ETHUSD",1760906362380,23.55827183,3991.5,3991.4,1e-08]
["bitfinex","ETHUSD",1760906363376,16.65380483,3991.5,3991.4,1e-08]
["bitfinex","ETHUSD",1760906363556,23.55827183,3991.5,3991.4,1e-08]
["bitfinex","ETHUSD",1760906364678,21.36042683,3991.5,3991.4,1e-08]
["bitfinex","ETHUSD",1760906365484,16.65380483,3991.5,3991.4,1e-08]
["bitfinex","ETHUSD",1760906365691,23.38264183,3991.5,3991.4,1e-08]
["bitfinex","ETHUSD",1760906367085,23.74433935,3991.5,3991.4,1e-08]
["bitfinex","ETHUSD",1760906367560,23.46621535,3991.5,3991.4,1e-08]
["bitfinex","ETHUSD",1760906367986,23.56951535,3991.5,3991.4,1e-08]
["bitfinex","ETHUSD",1760906368689,23.49760535,3991.5,3991.4,1e-08]
["bitfinex","ETHUSD",1760906368860,23.60090535,3991.5,3991.4,1e-08]
["bitfinex","ETHUSD",1760906369726,24.62289135,3991.5,3991.4,1e-08]
["bitfinex","ETHUSD",1760906371083,22.87815935,3991.5,3991.4,1e-08]
["bitfinex","ETHUSD",1760906371776,24.55960535,3991.5,3991.4,1e-08]
["bitfinex","ETHUSD",1760906372372,23.49760535,3991.5,3991.4,1e-08]
["bitfinex","ETHUSD",1760906372794,24.30765935,3991.5,3991.4,1e-08]
["bitfinex","ETHUSD",1760906373806,24.27627035,3991.5,3991.4,1e-08]
["bitfinex","ETHUSD",1760906374480,22.90064935,3991.5,3991.4,1e-08]
["bitfinex","ETHUSD",1760906374881,25.91760035,3991.5,3991.4,1e-08]
["bitfinex","ETHUSD",1760906375987,26.02090035,3991.5,3991.4,1e-08]
["bitfinex","ETHUSD",1760906376493,25.91760035,3991.5,3991.4,1e-08]
["bitfinex","ETHUSD",1760906376694,25.91860035,3991.5,3991.4,1e-08]
["bitfinex","ETHUSD",1760906377019,29.91923735,3991.5,3991.4,1e-08]
["bitfinex","ETHUSD",1760906377254,28.45391535,3991.5,3991.4,1e-08]
["bitfinex","ETHUSD",1760906377798,31.00323735,3991.5,3991.4,1e-08]
["bitfinex","ETHUSD",1760906377994,31.10653735,3991.5,3991.4,1e-08]
["bitfinex","ETHUSD",1760906378814,17.11980235,3991.5,3991.4,1e-08]
["bitfinex","ETHUSD",1760906379017,33.53807935,3991.5,3991.4,1e-08]
["bitfinex","ETHUSD",1760906379598,23.51269835,3991.5,3991.4,1e-08]
["bitfinex","ETHUSD",1760906379786,17.01650235,3991.5,3991.4,1e-08]
["bitfinex","ETHUSD",1760906379982,23.51350235,3991.5,3991.4,1e-08]
["bitfinex","ETHUSD",1760906380619,6.78511059,3991.5,3991.4,1e-08]
["bitfinex","ETHUSD",1760906380923,6.78511059,3991.5,3991.4,0.44400001]
["bitfinex","ETHUSD",1760906380924,2.50632381,3991.5,3991.4,0.44400001]
["bitfinex","ETHUSD",1760906381093,5.65232381,3991.5,3991.4,0.44400001]
["bitfinex","ETHUSD",1760906381293,7.38032381,3991.5,3991.4,0.44400001]
["bitfinex","ETHUSD",1760906381527,8.01392381,3991.5,3991.4,0.44400001]
["bitfinex","ETHUSD",1760906381701,7.38032381,3991.5,3991.4,0.44400001]
["bitfinex","ETHUSD",1760906382110,8.01392381,3991.5,3991.4,0.44400001]
["bitfinex","ETHUSD",1760906382429,7.38032381,3991.5,3991.4,0.44400001]
["bitfinex","ETHUSD",1760906382622,8.01392381,3991.5,3991.4,0.44400001]
["bitfinex","ETHUSD",1760906383714,8.05759008,3991.5,3991.4,0.44400001]
["bitfinex","ETHUSD",1760906383912,2.40626627,3991.5,3991.4,0.44400001]
["bitfinex","ETHUSD",1760906384118,5.55226627,3991.5,3991.4,0.44400001]
["bitfinex","ETHUSD",1760906385641,8.05759008,3991.5,3991.4,0.44400001]
["bitfinex","ETHUSD",1760906387905,5.55226627,3991.5,3991.4,0.44400001]
["bitfinex","ETHUSD",1760906388338,8.05759008,3991.5,3991.4,0.44400001]
["bitfinex","ETHUSD",1760906390728,8.05759008,3991.5,3991.4,1e-08]
["bitfinex","ETHUSD",1760906391955,9.11386985,3991.5,3991.4,1e-08]
["bitfinex","ETHUSD",1760906392639,9.21936985,3991.5,3991.4,1e-08]
["bitfinex","ETHUSD",1760906395551,10.91336985,3991.5,3991.4,1e-08]
["bitfinex","ETHUSD",1760906399525,18.60384185,3991.5,3991.4,1e-08]
["bitfinex","ETHUSD",1760906399950,17.92077185,3991.5,3991.4,1e-08]
["bitfinex","ETHUSD",1760906400566,18.38796937,3991.5,3991.4,1e-08]
["bitfinex","ETHUSD",1760906400862,10.90736163,3991.5,3991.4,1e-08]
["bitfinex","ETHUSD",1760906401063,10.17326985,3991.5,3991.4,0.44400001]
["bitfinex","ETHUSD",1760906401267,10.80686985,3991.5,3991.4,0.44400001]
["bitfinex","ETHUSD",1760906401772,10.80686985,3991.5,3991.4,1e-08]
["bitfinex","ETHUSD",1760906401970,10.80686985,3991.5,3991.4,0.44400001]
["bitfinex","ETHUSD",1760906402326,9.11286985,3991.5,3991.4,0.44400001]
["bitfinex","ETHUSD",1760906408173,9.11286985,3991.5,3991.4,1e-08]
["bitfinex","ETHUSD",1760906408369,8.05659008,3991.5,3991.4,0.43350001]
["bitfinex","ETHUSD",1760906409074,8.01292381,3991.5,3991.4,0.43350001]
["bitfinex","ETHUSD",1760906409269,4.86792381,3991.5,3991.4,0.43350001]
["bitfinex","ETHUSD",1760906409470,8.01292381,3991.5,3991.4,1e-08]
["bitfinex","ETHUSD",1760906409677,9.06473696,3991.5,3991.4,1e-08]
["bitfinex","ETHUSD",1760906410645,9.06473696,3991.5,3991.4,0.43350001]
["bitfinex","ETHUSD",1760906418485,9.16373696,3991.5,3991.4,1e-08]
["bitfinex","ETHUSD",1760906418691,17.55057796,3991.5,3991.4,1e-08]
["bitfinex","ETHUSD",1760906419406,17.41994848,3991.5,3991.4,1e-08]
["bitfinex","ETHUSD",1760906419575,16.21401248,3991.5,3991.4,1e-08]
["bitfinex","ETHUSD",1760906419777,13.70707748,3991.5,3991.4,1e-08]
["bitfinex","ETHUSD",1760906422107,9.52543448,3991.5,3991.4,1e-08]
["bitfinex","ETHUSD",1760906422408,9.16373696,3991.5,3991.4,1e-08]
["bitfinex","ETHUSD",1760906425086,9.06473696,3991.5,3991.4,1e-08]
["bitfinex","ETHUSD",1760906425809,5.96340342,3991.5,3991.4,1e-08]
["bitfinex","ETHUSD",1760906426004,9.10840342,3991.5,3991.4,1e-08]
["bitfinex","ETHUSD",1760906426221,5.96340342,3991.5,3991.4,1e-08]
["bitfinex","ETHUSD",1760906426500,8.05659027,3991.5,3991.4,0.46510001]
["bitfinex","ETHUSD",1760906427507,8.05659027,3991.5,3991.4,1e-08]
["bitfinex","ETHUSD",1760906427740,13.25261327,3991.5,3991.4,1e-08]
["bitfinex","ETHUSD",1760906427943,12.31411527,3991.5,3991.4,1e-08]
["bitfinex","ETHUSD",1760906428144,14.28897541,3991.5,3991.4,1e-08]
["bitfinex","ETHUSD",1760906428597,10.03145041,3991.5,3991.4,1e-08]
["bitfinex","ETHUSD",1760906430905,6.88645041,3991.5,3991.4,1e-08]
["bitfinex","ETHUSD",1760906431118,8.05659027,3991.5,3991.4,1e-08]
["bitfinex","ETHUSD",1760906431319,8.05659027,3991.5,3991.4,0.46510001]
["bitfinex","ETHUSD",1760906432716,0.67826646,3991.5,3991.4,0.46510001]
["bitfinex","ETHUSD",1760906432917,0.001,3991.5,3991.4,0.46510001]
["bitfinex","ETHUSD",1760906433148,3.146,3991.5,3991.4,0.46510001]
["bitfinex","ETHUSD",1760906443683,0.001,3991.5,3991.4,3.29244776]
["bitfinex","ETHUSD",1760906443854,0.001,3991.5,3991.4,4.04573491]
["bitfinex","ETHUSD",1760906445082,0.001,3991.5,3991.4,5.77373491]
["bitfinex","ETHUSD",1760906449722,0.001,3991.5,3991.4,7.87693488]
["bitfinex","ETHUSD",1760906453908,0.001,3991.5,3991.4,8.00173488]
["bitfinex","ETHUSD",1760906463290,0.001,3991.5,3991.4,11.14673488]
["bitfinex","ETHUSD",1760906465208,0.001,3991.9,3991.8,4.23313552]
["bitfinex","ETHUSD",1760906465514,0.001,3991.9,3991.8,12.91130086]
["bitfinex","ETHUSD",1760906465714,0.001,3991.9,3991.8,13.31584951]
["bitfinex","ETHUSD",1760906465908,0.001,3991.9,3991.8,13.41625552]
["bitfinex","ETHUSD",1760906470630,0.001,3991.9,3991.8,12.98665552]
["bitfinex","ETHUSD",1760906471638,0.001,3991.9,3991.8,13.41755552]
["bitfinex","ETHUSD",1760906482348,0.001,3992.3,3992.2,4.23288452]
["bitfinex","ETHUSD",1760906482550,0.001,3992.3,3992.2,12.97036619]
["bitfinex","ETHUSD",1760906482734,0.001,3992.3,3992.2,16.22183884]
["bitfinex","ETHUSD",1760906483046,0.001,3992.3,3992.2,12.40636327]
["bitfinex","ETHUSD",1760906484438,0.001,3992.3,3992.2,16.75533884]
["bitfinex","ETHUSD",1760906488139,0.001,3992.3,3992.2,18.85753881]
["bitfinex","ETHUSD",1760906488754,0.001,3992.3,3992.2,18.42663881]
["bitfinex","ETHUSD",1760906490268,0.001,3992.3,3992.2,18.85753881]
["bitfinex","ETHUSD",1760906491058,0.001,3992.3,3992.2,18.42663881]
["bitfinex","ETHUSD",1760906491357,0.001,3992.3,3992.2,18.85753881]
["bitfinex","ETHUSD",1760906493836,0.001,3992.3,3992.2,18.42663881]
["bitfinex","ETHUSD",1760906494040,0.001,3992.3,3992.2,14.50856324]
["bitfinex","ETHUSD",1760906498570,0.001,3992.3,3992.2,18.42663881]
["bitfinex","ETHUSD",1760906500273,0.001,3992.3,3992.2,18.67753881]
["bitfinex","ETHUSD",1760906500578,0.001,3992.3,3992.2,18.42663881]
["bitfinex","ETHUSD",1760906502488,0.001,3992.3,3992.2,18.86653881]
["bitfinex","ETHUSD",1760906503655,0.001,3992.3,3992.2,18.42663881]
["bitfinex","ETHUSD",1760906506398,0.001,3992.3,3992.2,16.32443884]
["bitfinex","ETHUSD",1760906509096,0.001,3992.3,3992.2,12.40636327]
["bitfinex","ETHUSD",1760906509716,0.001,3992.3,3992.2,15.48726327]
["bitfinex","ETHUSD",1760906510014,0.001,3992.3,3992.2,12.84626327]
["bitfinex","ETHUSD",1760906510578,0.001,3992.3,3992.2,16.76433884]
["bitfinex","ETHUSD",1760906517810,0.001,3992.3,3992.2,16.95803884]
["bitfinex","ETHUSD",1760906518016,0.001,3992.3,3992.2,17.39793884]
["bitfinex","ETHUSD",1760906523718,0.001,3992.3,3992.2,16.95803884]
["bitfinex","ETHUSD",1760906523936,0.001,3992.3,3992.2,8.37836009]
["bitfinex","ETHUSD",1760906524127,0.1,3992.3,3992.2,8.37836009]
["bitfinex","ETHUSD",1760906526347,0.1,3992.3,3992.2,10.48056006]
["bitfinex","ETHUSD",1760906530244,0.1,3992.3,3992.2,8.75256006]
["bitfinex","ETHUSD",1760906534242,0.1,3992.3,3992.2,2.73228452]
["bitfinex","ETHUSD",1760906534551,0.1,3992.3,3992.2,2.60748452]
["bitfinex","ETHUSD",1760906537667,0.001,3992.3,3992.2,2.60748452]
["bitfinex","ETHUSD",1760906543251,0.1,3992.3,3992.2,2.60748452]
["bitfinex","ETHUSD",1760906548578,0.001,3992.3,3992.2,2.60748452]
["bitfinex","ETHUSD",1760906549207,0.1,3992.3,3992.2,2.60748452]
["bitfinex","ETHUSD",1760906553092,0.1,3992.3,3992.2,0.1026]
["bitfinex","ETHUSD",1760906553286,0.1,3992.3,3992.2,2.60748452]
["bitfinex","ETHUSD",1760906560423,0.001,3992.3,3992.2,2.60748452]
["bitfinex","ETHUSD",1760906562620,3.144,3992.3,3992.2,2.60748452]
["bitfinex","ETHUSD",1760906565912,3.243,3992.3,3992.2,2.60748452]
["bitfinex","ETHUSD",1760906566528,3.144,3992.3,3992.2,2.60748452]
["bitfinex","ETHUSD",1760906573265,3.57978,3992.3,3992.2,0.1026]
["bitfinex","ETHUSD",1760906573420,3.57978,3992.3,3991.9,1.73]
["bitfinex","ETHUSD",1760906573620,0.1248,3992.1,3991.9,1.73]
["bitfinex","ETHUSD",1760906573860,0.099,3992.1,3992.0,0.75324743]
["bitfinex","ETHUSD",1760906574017,0.099,3992.1,3992.0,3.25825745]
["bitfinex","ETHUSD",1760906574346,0.099,3992.1,3992.0,1.728]
["bitfinex","ETHUSD",1760906575348,0.099,3992.1,3991.9,3.26032232]
["bitfinex","ETHUSD",1760906575349,0.1248,3992.0,3991.9,0.002]
["bitfinex","ETHUSD",1760906575536,2.64839829,3992.0,3991.9,0.002]
["bitfinex","ETHUSD",1760906575737,3.36241002,3992.0,3991.9,0.002]
["bitfinex","ETHUSD",1760906575945,0.7584,3992.0,3991.9,0.002]
["bitfinex","ETHUSD",1760906576137,0.8574,3992.0,3991.9,0.002]
["bitfinex","ETHUSD",1760906576318,1.54382157,3992.0,3991.9,0.002]
["bitfinex","ETHUSD",1760906581572,1.44482157,3992.0,3991.9,0.002]
["bitfinex","ETHUSD",1760906581775,0.001,3992.3,3991.9,0.4557]
["bitfinex","ETHUSD",1760906581942,3.144,3992.0,3991.9,0.75524743]
["bitfinex","ETHUSD",1760906582273,0.001,3992.3,3992.2,2.50488452]
["bitfinex","ETHUSD",1760906582471,0.15,3992.3,3992.2,2.50488452]
["bitfinex","ETHUSD",1760906582970,0.15,3992.3,3992.2,2.65488452]
["bitfinex","ETHUSD",1760906583162,0.001,3992.3,3992.2,2.65488452]
["bitfinex","ETHUSD",1760906583357,3.145,3992.3,3992.2,2.65488452]
["bitfinex","ETHUSD",1760906583774,3.145,3992.3,3992.2,3.10858452]
["bitfinex","ETHUSD",1760906585786,3.2698,3992.3,3992.2,3.67014223]
["bitfinex","ETHUSD",1760906586170,3.2698,3992.3,3992.2,3.21644223]
["bitfinex","ETHUSD",1760906586377,3.2698,3992.3,3992.2,3.09228452]
["bitfinex","ETHUSD",1760906586882,3.2698,3992.3,3992.2,2.65488452]
["bitfinex","ETHUSD",1760906587252,3.2698,3992.3,3992.2,0.15]
["bitfinex","ETHUSD",1760906587454,3.2698,3992.3,3992.2,2.65488452]
["bitfinex","ETHUSD",1760906587659,3.2698,3992.3,3992.2,0.15]
["bitfinex","ETHUSD",1760906587855,3.3753,3992.3,3992.2,0.15]
["bitfinex","ETHUSD",1760906589157,3.2698,3992.3,3992.2,2.65488452]
["bitfinex","ETHUSD",1760906589586,3.2698,3992.3,3992.2,3.09228452]
["bitfinex","ETHUSD",1760906589987,3.2698,3992.3,3992.2,2.65488452]
["bitfinex","ETHUSD",1760906596759,3.3753,3992.3,3992.2,0.15]
["bitfinex","ETHUSD",1760906596965,3.71283,3992.3,3992.2,0.15]
["bitfinex","ETHUSD",1760906597697,3.71283,3992.3,3991.9,0.002]
["bitfinex","ETHUSD",1760906597867,3.48253,3992.3,3991.9,0.002]
["bitfinex","ETHUSD",1760906598191,3.58803,3992.3,3992.0,2.50501002]
["bitfinex","ETHUSD",1760906598395,0.001,3992.3,3992.2,2.50488452]
["bitfinex","ETHUSD",1760906598567,0.1248,3992.0,3991.9,0.002]
["bitfinex","ETHUSD",1760906598768,0.2303,3992.0,3991.9,0.002]
["bitfinex","ETHUSD",1760906599293,0.1248,3992.0,3991.9,0.002]
["bitfinex","ETHUSD",1760906599494,0.1248,3992.0,3991.9,2.50707277]
["bitfinex","ETHUSD",1760906599703,0.1248,3992.0,3991.9,3.26035425]
["bitfinex","ETHUSD",1760906607229,0.1258,3992.0,3991.9,3.26035425]
["bitfinex","ETHUSD",1760906610209,0.1258,3992.0,3991.9,3.73315425]
["bitfinex","ETHUSD",1760906613259,0.1258,3992.0,3991.9,3.26035425]
["bitfinex","ETHUSD",1760906613423,3.2698,3992.0,3991.9,0.002]
["bitfinex","ETHUSD",1760906613823,3.60743,3992.0,3991.9,0.1278]
["bitfinex","ETHUSD",1760906614080,3.71293,3992.0,3991.9,0.1278]
["bitfinex","ETHUSD",1760906614569,3.71293,3992.0,3991.9,2.63287277]
["bitfinex","ETHUSD",1760906614751,3.2698,3992.0,3991.9,2.63287277]
["bitfinex","ETHUSD",1760906620271,3.145,3992.0,3991.9,2.63287277]
["bitfinex","ETHUSD",1760906631470,0.1258,3992.0,3991.9,3.08387277]
["bitfinex","ETHUSD",1760906631670,3.2698,3992.0,3991.9,3.08387277]
["bitfinex","ETHUSD",1760906632595,3.2698,3992.0,3991.9,0.1278]
["bitfinex","ETHUSD",1760906632763,4.11623,3992.0,3991.9,0.002]
["bitfinex","ETHUSD",1760906632993,4.22173,3992.0,3991.9,0.002]
["bitfinex","ETHUSD",1760906637912,6.72674002,3992.0,3991.9,0.002]
["bitfinex","ETHUSD",1760906640545,8.45474002,3992.0,3991.9,0.002]
["bitfinex","ETHUSD",1760906641139,5.94973,3992.0,3991.9,0.002]
["bitfinex","ETHUSD",1760906644238,8.45474002,3992.0,3991.9,0.002]
["bitfinex","ETHUSD",1760906659984,5.84423,3992.0,3991.9,0.002]
["bitfinex","ETHUSD",1760906661252,8.34924002,3992.0,3991.9,0.002]
["bitfinex","ETHUSD",1760906662980,7.71564002,3992.0,3991.9,0.002]
["bitfinex","ETHUSD",1760906663180,8.45474002,3992.0,3991.9,0.002]
["bitfinex","ETHUSD",1760906666578,5.94973,3992.0,3991.9,0.002]
["bitfinex","ETHUSD",1760906666781,2.06663,3992.0,3991.9,0.002]
["bitfinex","ETHUSD",1760906666984,5.5066,3992.0,3991.9,0.002]
["bitfinex","ETHUSD",1760906667194,8.01161002,3992.0,3991.9,0.002]
["bitfinex","ETHUSD",1760906667394,5.5066,3992.0,3991.9,0.002]
["bitfinex","ETHUSD",1760906668191,8.11711002,3992.0,3991.9,0.002]
["bitfinex","ETHUSD",1760906668573,5.6121,3992.0,3991.9,0.002]
["bitfinex","ETHUSD",1760906668761,6.32277009,3992.0,3991.9,0.002]
["bitfinex","ETHUSD",1760906674079,6.32277009,3992.0,3991.9,0.4758]
["bitfinex","ETHUSD",1760906674296,6.32277009,3992.0,3991.9,0.002]
["bitfinex","ETHUSD",1760906676893,6.32277009,3992.0,3991.9,0.4301]
["bitfinex","ETHUSD",1760906678078,6.32277009,3992.0,3991.9,0.002]
["bitfinex","ETHUSD",1760906683310,3.145,3992.0,3991.9,0.002]
["bitfinex","ETHUSD",1760906683882,3.2505,3992.0,3991.9,0.002]
["bitfinex","ETHUSD",1760906684105,3.26908827,3992.0,3991.9,0.002]
["bitfinex","ETHUSD",1760906685091,3.90268827,3992.0,3991.9,0.002]
["bitfinex","ETHUSD",1760906686714,3.7786,3992.0,3991.9,0.002]
["bitfinex","ETHUSD",1760906687614,3.7786,3992.0,3991.9,0.4301]
["bitfinex","ETHUSD",1760906688213,3.7786,3992.0,3991.9,0.002]
["bitfinex","ETHUSD",1760906688381,4.16092521,3992.0,3991.9,0.002]
["bitfinex","ETHUSD",1760906688883,4.16092521,3992.0,3991.9,0.4301]
["bitfinex","ETHUSD",1760906690005,3.7786,3992.0,3991.9,0.4301]
["bitfinex","ETHUSD",1760906692964,3.7786,3992.0,3991.9,0.002]
["bitfinex","ETHUSD",1760906697930,3.145,3992.0,3991.9,0.002]
["bitfinex","ETHUSD",1760906698518,3.7786,3992.0,3991.9,0.002]
["bitfinex","ETHUSD",1760906698720,3.90268827,3992.0,3991.9,0.002]
["bitfinex","ETHUSD",1760906698920,4.79840188,3992.0,3991.9,0.002]
["bitfinex","ETHUSD",1760906701433,4.67431361,3992.0,3991.9,0.002]
["bitfinex","ETHUSD",1760906706582,3.145,3992.0,3991.9,0.002]
["bitfinex","ETHUSD",1760906706738,0.001,3992.0,3991.9,2.96687277]
["bitfinex","ETHUSD",1760906706943,3.145,3992.0,3991.9,3.7201864]
["bitfinex","ETHUSD",1760906707259,3.145,3992.0,3991.9,1.21511363]
["bitfinex","ETHUSD",1760906707460,3.145,3992.0,3991.9,0.4618]
["bitfinex","ETHUSD",1760906707626,3.145,3992.0,3991.9,1.21511363]
["bitfinex","ETHUSD",1760906707823,3.145,3992.0,3991.9,0.4618]
["bitfinex","ETHUSD",1760906708663,3.145,3992.0,3991.9,1.21511363]
["bitfinex","ETHUSD",1760906708849,3.145,3992.0,3991.9,3.7201864]
["bitfinex","ETHUSD",1760906713951,0.001,3992.0,3991.9,3.7080864]
["bitfinex","ETHUSD",1760906714287,0.1258,3992.0,3991.9,4.32941458]
["bitfinex","ETHUSD",1760906714575,0.001,3992.0,3991.9,4.32941458]
["bitfinex","ETHUSD",1760906714874,0.027,3992.0,3991.9,4.32941458]
["bitfinex","ETHUSD",1760906715042,0.001,3992.0,3991.9,4.32941458]
["bitfinex","ETHUSD",1760906715243,0.001,3992.0,3991.9,6.05741458]
["bitfinex","ETHUSD",1760906715451,0.001,3992.3,3992.2,2.50488452]
["bitfinex","ETHUSD",1760906715645,0.006,3992.4,3992.2,2.50488452]
["bitfinex","ETHUSD",1760906715646,0.001,3992.4,3992.3,2.50482178]
["bitfinex","ETHUSD",1760906715952,1e-08,3992.8,3992.7,2.50457084]
["bitfinex","ETHUSD",1760906716279,1e-08,3992.8,3992.7,8.93986683]
["bitfinex","ETHUSD",1760906716475,0.2174,3995.0,3992.9,4.23244539]
["bitfinex","ETHUSD",1760906716847,0.2138,3995.5,3992.9,2.32266339]
["bitfinex","ETHUSD",1760906717156,0.153,3995.4,3995.2,2.5029935]
["bitfinex","ETHUSD",1760906717353,0.2129,3995.8,3995.2,0.4477]
["bitfinex","ETHUSD",1760906717565,0.2174,3996.2,3995.2,0.4477]
["bitfinex","ETHUSD",1760906717871,0.1197,3996.3,3995.3,2.71670153]
["bitfinex","ETHUSD",1760906718182,3.27597,3996.2,3995.5,2.50281566]
["bitfinex","ETHUSD",1760906718476,0.13197,3996.2,3995.6,0.47272753]
["bitfinex","ETHUSD",1760906718775,0.13197,3996.2,3995.6,2.95042829]
["bitfinex","ETHUSD",1760906718978,3.144,3996.1,3995.7,0.4477]
["bitfinex","ETHUSD",1760906719193,0.6,3996.4,3995.7,5.15499599]
["bitfinex","ETHUSD",1760906719390,0.6,3996.4,3996.3,0.2219]
["bitfinex","ETHUSD",1760906719595,0.6,3996.4,3996.3,3.17191464]
["bitfinex","ETHUSD",1760906719596,2.805,3996.4,3996.3,3.17191464]
["bitfinex","ETHUSD",1760906719902,0.6,3996.4,3996.3,3.17191464]
["bitfinex","ETHUSD",1760906720051,2.674,3996.4,3996.3,3.92426668]
["bitfinex","ETHUSD",1760906720483,0.6,3996.4,3996.3,4.49422456]
["bitfinex","ETHUSD",1760906720671,0.6,3996.5,3996.4,4.23025202]
["bitfinex","ETHUSD",1760906720861,1.14,3997.8,3997.6,2.501477]
["bitfinex","ETHUSD",1760906721069,1.14,3997.7,3997.6,2.501477]
["bitfinex","ETHUSD",1760906721264,0.2129,3997.8,3996.4,1.728]
["bitfinex","ETHUSD",1760906721498,1.348,3997.7,3997.2,0.2219]
["bitfinex","ETHUSD",1760906721696,0.1207,3998.3,3997.4,2.50160886]
["bitfinex","ETHUSD",1760906722003,0.39230606,3999.5,3998.2,4.92919599]
["bitfinex","ETHUSD",1760906722217,0.75209175,3999.9,3999.2,0.2219]
["bitfinex","ETHUSD",1760906722358,2.553,3999.8,3999.2,0.2219]
["bitfinex","ETHUSD",1760906722681,0.2138,4000.8,3999.5,2.50028147]
["bitfinex","ETHUSD",1760906722880,0.2138,4000.8,4000.0,2.49998587]
["bitfinex","ETHUSD",1760906723077,0.13082378,4001.6,4000.1,0.6696]
["bitfinex","ETHUSD",1760906723300,0.2138,4001.9,4000.7,4.70729599]
["bitfinex","ETHUSD",1760906723591,0.2138,4000.8,3999.8,0.2219]
["bitfinex","ETHUSD",1760906723791,5.52776863,4000.7,3999.8,0.2219]
["bitfinex","ETHUSD",1760906724122,3.156,4000.6,3999.9,0.4477]
["bitfinex","ETHUSD",1760906724255,0.2138,4001.9,4000.3,2.49979999]
["bitfinex","ETHUSD",1760906724256,2.72118715,4001.7,4000.3,2.49979999]
["bitfinex","ETHUSD",1760906724574,0.1248,4001.2,4001.1,4.70729599]
["bitfinex","ETHUSD",1760906724774,0.3317,4002.5,4001.1,3.1688663]
["bitfinex","ETHUSD",1760906724976,0.1248,4001.8,4001.2,0.76458663]
["bitfinex","ETHUSD",1760906725152,0.1248,4002.3,4001.6,0.1248]
["bitfinex","ETHUSD",1760906725355,0.1248,4002.3,4001.7,0.4477]
["bitfinex","ETHUSD",1760906725555,0.2138,4003.6,4002.2,0.2219]
["bitfinex","ETHUSD",1760906725792,0.1248,4002.6,4002.3,2.97124177]
["bitfinex","ETHUSD",1760906726002,3.163,4002.6,4002.4,0.4477]
["bitfinex","ETHUSD",1760906726310,0.1248,4002.9,4002.2,0.2219]
["bitfinex","ETHUSD",1760906726311,3.163,4002.9,4002.2,0.2219]
["bitfinex","ETHUSD",1760906726606,0.2138,4004.1,4002.2,0.2219]
["bitfinex","ETHUSD",1760906726607,0.3308,4003.8,4002.3,0.4477]
["bitfinex","ETHUSD",1760906726848,0.2129,4003.8,4002.3,0.4477]
["bitfinex","ETHUSD",1760906727135,0.3326,4004.4,4002.4,0.024985]
["bitfinex","ETHUSD",1760906727290,1.233,4004.3,4003.0,0.2219]
["bitfinex","ETHUSD",1760906727626,1.9048,4005.0,4003.3,2.49787873]
["bitfinex","ETHUSD",1760906727627,2.48159,4004.2,4003.3,2.49787873]
["bitfinex","ETHUSD",1760906727920,2.71072741,4005.0,4003.4,0.4477]
["bitfinex","ETHUSD",1760906727921,0.18238827,4005.0,4003.4,0.4477]
["bitfinex","ETHUSD",1760906728121,3.166,4004.9,4003.4,0.4477]
["bitfinex","ETHUSD",1760906728340,0.3335,4005.4,4003.4,0.4477]
["bitfinex","ETHUSD",1760906728341,0.3335,4005.4,4003.9,2.49750291]
["bitfinex","ETHUSD",1760906728497,3.168,4004.8,4004.0,2.94519248]
["bitfinex","ETHUSD",1760906728696,3.168,4004.8,4003.2,1.728]
["bitfinex","ETHUSD",1760906728920,0.3335,4005.4,4003.3,0.96758991]
["bitfinex","ETHUSD",1760906729119,3.168,4004.7,4003.4,0.4477]
["bitfinex","ETHUSD",1760906729319,2.49719066,4004.5,4003.1,0.75094901]
["bitfinex","ETHUSD",1760906729509,2.49719066,4004.5,4003.0,0.2219]
["bitfinex","ETHUSD",1760906729510,0.2105,4003.2,4002.0,0.2219]
["bitfinex","ETHUSD",1760906729711,0.2124,4002.3,4001.8,0.75094901]
["bitfinex","ETHUSD",1760906729910,2.49881306,4001.9,4001.8,0.75094901]
["bitfinex","ETHUSD",1760906730110,0.81895131,4001.9,4000.8,0.2219]
["bitfinex","ETHUSD",1760906730440,0.81895131,4001.9,4000.4,0.4477]
["bitfinex","ETHUSD",1760906730441,0.7058,4001.8,4000.7,0.75094901]
["bitfinex","ETHUSD",1760906730599,2.49914285,4001.4,4000.5,0.47269687]
["bitfinex","ETHUSD",1760906730804,2.49914285,4001.4,4000.5,0.4477]
["bitfinex","ETHUSD",1760906731625,2.49940624,4001.0,4000.3,0.6696]
["bitfinex","ETHUSD",1760906731825,3.17,4000.9,4000.1,0.2219]
["bitfinex","ETHUSD",1760906732016,3.17,4000.9,4000.1,0.8915]
["bitfinex","ETHUSD",1760906732542,3.17,4000.9,3999.2,11.82840452]
["bitfinex","ETHUSD",1760906732543,3.83106062,4000.9,3999.4,0.2219]
["bitfinex","ETHUSD",1760906732706,3.2435,4000.9,3999.5,2.50029382]
["bitfinex","ETHUSD",1760906732906,3.2435,4000.9,3999.7,0.75169036]
["bitfinex","ETHUSD",1760906733206,2.4996981,4000.5,3999.7,0.75169036]
["bitfinex","ETHUSD",1760906733426,3.2435,4000.9,3999.7,0.75169036]
["bitfinex","ETHUSD",1760906733605,2.84447416,4000.8,3999.7,1.19939036]
["bitfinex","ETHUSD",1760906734117,0.34497,4000.8,3999.8,2.50012361]
["bitfinex","ETHUSD",1760906734329,0.2062,4001.1,3999.9,0.4477]
["bitfinex","ETHUSD",1760906734511,0.2062,4001.1,3999.7,3.25182229]
["bitfinex","ETHUSD",1760906734512,3.17,4000.7,3999.7,3.25182229]
["bitfinex","ETHUSD",1760906734716,3.17,4000.7,4000.0,2.49999438]
["bitfinex","ETHUSD",1760906735238,3.17,4000.7,3999.8,0.4477]
["bitfinex","ETHUSD",1760906735412,3.17,4000.7,3999.8,2.94780728]
["bitfinex","ETHUSD",1760906735620,3.17,4000.7,4000.0,2.49994426]
["bitfinex","ETHUSD",1760906735822,3.17,4000.7,4000.1,0.2239]
["bitfinex","ETHUSD",1760906736029,0.2048,4001.3,4000.6,2.49962185]
["bitfinex","ETHUSD",1760906736325,0.1248,4000.7,4000.6,2.49962185]
["bitfinex","ETHUSD",1760906736529,0.1248,4000.7,4000.6,2.94042185]
["bitfinex","ETHUSD",1760906736733,0.1248,4001.2,4000.7,2.49954982]
["bitfinex","ETHUSD",1760906737035,0.1248,4001.2,4000.6,1.19230112]
["bitfinex","ETHUSD",1760906737036,3.17,4001.1,4000.6,1.19230112]
["bitfinex","ETHUSD",1760906737238,3.17,4001.1,3999.6,2.50024369]
["bitfinex","ETHUSD",1760906737239,0.63818,4001.0,3999.6,2.50024369]
["bitfinex","ETHUSD",1760906737537,0.63818,4001.0,3999.4,0.6627]
["bitfinex","ETHUSD",1760906737538,0.1248,4000.3,4000.0,0.75165646]
["bitfinex","ETHUSD",1760906737845,3.171,4000.2,3999.8,2.50012326]
["bitfinex","ETHUSD",1760906738071,3.171,4000.2,4000.0,2.49996677]
["bitfinex","ETHUSD",1760906738246,3.171,4000.2,4000.0,0.4408]
["bitfinex","ETHUSD",1760906738647,3.171,4000.2,4000.0,2.94079707]
["bitfinex","ETHUSD",1760906738845,3.171,4000.2,3999.8,0.75165646]
["bitfinex","ETHUSD",1760906739045,3.171,4000.2,3999.8,3.25173793]
["bitfinex","ETHUSD",1760906739273,0.1248,4000.1,3999.9,0.4408]
["bitfinex","ETHUSD",1760906739868,0.1248,4000.1,3999.8,0.75165646]
["bitfinex","ETHUSD",1760906740071,0.1248,4000.1,3999.9,2.50005698]
["bitfinex","ETHUSD",1760906740770,0.1248,4000.1,3999.9,3.25173792]
["bitfinex","ETHUSD",1760906741269,0.1248,4000.1,3999.9,0.75168094]
["bitfinex","ETHUSD",1760906741442,0.45438,4000.1,3999.6,0.002]
["bitfinex","ETHUSD",1760906741644,0.32958,4000.1,3999.6,0.002]
["bitfinex","ETHUSD",1760906741847,0.1248,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1760906742155,0.1248,3999.7,3999.6,2.50225002]
["bitfinex","ETHUSD",1760906742346,3.2948,3999.7,3999.6,2.50225002]
["bitfinex","ETHUSD",1760906742689,3.2948,3999.7,3999.6,2.94305002]
["bitfinex","ETHUSD",1760906743340,3.2948,3999.7,3999.6,0.4428]
["bitfinex","ETHUSD",1760906743680,3.2948,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1760906743981,3.2948,3999.7,3999.6,2.50225002]
["bitfinex","ETHUSD",1760906744786,0.1248,4000.0,3999.8,2.50011642]
["bitfinex","ETHUSD",1760906744939,2.506,3999.9,3999.8,2.50011642]
["bitfinex","ETHUSD",1760906745473,2.506,3999.9,3999.6,0.4428]
["bitfinex","ETHUSD",1760906745723,2.506,3999.9,3999.6,2.50223574]
["bitfinex","ETHUSD",1760906746285,2.506,3999.9,3999.7,2.50017979]
["bitfinex","ETHUSD",1760906746614,2.506,3999.9,3999.6,0.002]
["bitfinex","ETHUSD",1760906746820,0.1001,3999.8,3999.6,0.002]
["bitfinex","ETHUSD",1760906747141,0.2249,3999.8,3999.6,0.002]
["bitfinex","ETHUSD",1760906747418,0.1001,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1760906748926,0.2118,4000.7,3999.6,0.002]
["bitfinex","ETHUSD",1760906749085,0.1248,4000.0,3999.6,0.002]
["bitfinex","ETHUSD",1760906749312,0.1248,4000.0,3999.7,2.50018154]
["bitfinex","ETHUSD",1760906749642,0.1248,4000.4,3999.8,0.46580125]
["bitfinex","ETHUSD",1760906749839,3.169,4000.3,3999.7,0.1248]
["bitfinex","ETHUSD",1760906750038,3.169,4000.3,3999.7,2.50016236]
["bitfinex","ETHUSD",1760906750356,3.169,4000.3,3999.8,2.50012409]
["bitfinex","ETHUSD",1760906750518,3.49613,4000.3,3999.8,2.50012409]
["bitfinex","ETHUSD",1760906750846,3.59843,4000.3,3999.8,2.50012409]
["bitfinex","ETHUSD",1760906751352,3.49613,4000.3,3999.6,0.75373745]
["bitfinex","ETHUSD",1760906751550,3.49613,4000.3,3999.9,2.50006246]
["bitfinex","ETHUSD",1760906751749,3.49613,4000.3,3999.6,0.75373745]
["bitfinex","ETHUSD",1760906751750,0.1023,4000.2,3999.6,0.75373745]
["bitfinex","ETHUSD",1760906751915,0.1023,4000.2,3999.7,2.50018751]
["bitfinex","ETHUSD",1760906752117,3.49613,4000.3,3999.6,3.25395078]
["bitfinex","ETHUSD",1760906753431,3.49613,4000.3,3999.7,2.50018751]
["bitfinex","ETHUSD",1760906753753,3.49613,4000.3,3999.8,2.50009658]
["bitfinex","ETHUSD",1760906753957,3.59843,4000.3,3999.8,2.50009658]
["bitfinex","ETHUSD",1760906754116,3.59843,4000.3,3999.9,2.50005411]
["bitfinex","ETHUSD",1760906755251,3.49613,4000.3,3999.9,2.50005411]
["bitfinex","ETHUSD",1760906755623,3.59843,4000.3,3999.9,2.50005411]
["bitfinex","ETHUSD",1760906755964,3.175,4000.2,4000.0,2.49998742]
["bitfinex","ETHUSD",1760906756129,3.175,4000.2,4000.1,2.4999375]
["bitfinex","ETHUSD",1760906757751,3.175,4000.2,3999.8,2.94091913]
["bitfinex","ETHUSD",1760906757954,3.175,4000.2,4000.1,2.4999375]
["bitfinex","ETHUSD",1760906758257,0.1023,4000.8,4000.3,2.49976989]
["bitfinex","ETHUSD",1760906758429,0.2104,4001.0,4000.3,2.49976989]
["bitfinex","ETHUSD",1760906758625,3.174,4000.9,4000.3,2.49976989]
["bitfinex","ETHUSD",1760906758825,0.33844,4000.8,4000.3,2.49976989]
["bitfinex","ETHUSD",1760906759037,0.44074,4000.8,4000.3,2.49976989]
["bitfinex","ETHUSD",1760906759454,0.44074,4000.8,4000.2,2.49985871]
["bitfinex","ETHUSD",1760906759650,3.175,4000.7,4000.0,2.72384234]
["bitfinex","ETHUSD",1760906759857,3.175,4000.7,4000.1,2.49991714]
["bitfinex","ETHUSD",1760906760265,3.2773,4000.7,4000.1,2.49991714]
["bitfinex","ETHUSD",1760906760632,3.2773,4000.7,4000.2,2.49987348]
["bitfinex","ETHUSD",1760906760845,0.1023,4000.6,4000.1,2.49992902]
["bitfinex","ETHUSD",1760906761142,0.32773,4000.5,4000.1,2.49992902]
["bitfinex","ETHUSD",1760906761543,0.32773,4000.5,4000.2,2.49986162]
["bitfinex","ETHUSD",1760906761955,0.1248,4000.2,4000.0,2.49993845]
["bitfinex","ETHUSD",1760906762274,3.174,4000.1,4000.0,2.49993845]
["bitfinex","ETHUSD",1760906764416,3.174,4000.1,3999.8,0.75170354]
["bitfinex","ETHUSD",1760906764693,3.174,4000.1,3999.9,2.50005618]
["bitfinex","ETHUSD",1760906766295,0.1248,4000.2,4000.1,2.4999375]
["bitfinex","ETHUSD",1760906766463,3.2968,4000.2,4000.1,2.4999375]
["bitfinex","ETHUSD",1760906769596,3.2958,4000.2,4000.1,3.1650375]
["bitfinex","ETHUSD",1760906769798,0.1248,4000.2,4000.1,3.1650375]
["bitfinex","ETHUSD",1760906769991,3.2958,4000.2,4000.1,3.1650375]
["bitfinex","ETHUSD",1760906770184,2.54276977,4001.3,4000.7,2.49952075]
["bitfinex","ETHUSD",1760906770185,0.04356477,4001.3,4000.7,2.49952075]
["bitfinex","ETHUSD",1760906770487,0.39199032,4002.2,4001.2,2.72735022]
["bitfinex","ETHUSD",1760906770662,0.39199032,4002.2,4000.8,0.461995]
["bitfinex","ETHUSD",1760906770663,0.1248,4001.4,4000.8,0.1248]
["bitfinex","ETHUSD",1760906770868,1.649,4001.3,4001.2,2.49925022]
["bitfinex","ETHUSD",1760906771064,1.649,4001.3,4000.8,0.1248]
["bitfinex","ETHUSD",1760906771264,2.939,4001.2,4001.0,2.49935472]
["bitfinex","ETHUSD",1760906771470,2.939,4001.2,4001.1,2.49931268]
["bitfinex","ETHUSD",1760906771665,0.1248,4001.4,4001.3,2.49918776]
["bitfinex","ETHUSD",1760906771904,0.439,4001.4,4001.3,2.9990378]
["bitfinex","ETHUSD",1760906772100,0.2113,4002.7,4001.4,2.4991253]
["bitfinex","ETHUSD",1760906772101,0.737,4001.5,4001.4,2.4991253]
["bitfinex","ETHUSD",1760906772405,0.1248,4002.2,4002.1,2.49868818]
["bitfinex","ETHUSD",1760906772699,1.4168,4002.2,4002.1,2.49868818]
["bitfinex","ETHUSD",1760906772899,1.4168,4002.2,4002.0,2.49874749]
["bitfinex","ETHUSD",1760906773203,1.4168,4002.2,4001.9,2.49880852]
["bitfinex","ETHUSD",1760906774199,1.4168,4002.2,4001.9,0.4692]
["bitfinex","ETHUSD",1760906774403,1.4168,4002.2,4002.0,2.49874386]
["bitfinex","ETHUSD",1760906774592,3.174,4002.1,4002.0,2.49874386]
["bitfinex","ETHUSD",1760906774787,0.1248,4002.2,4002.0,2.49874386]
["bitfinex","ETHUSD",1760906775097,0.1248,4002.2,4001.9,0.4692]
["bitfinex","ETHUSD",1760906775098,0.1248,4002.2,4002.1,3.21787506]
["bitfinex","ETHUSD",1760906775269,0.3125,4003.5,4002.1,0.6942]
["bitfinex","ETHUSD",1760906775470,0.1248,4002.9,4002.2,0.1248]
["bitfinex","ETHUSD",1760906775899,0.2145,4002.8,4002.3,2.49856332]
["bitfinex","ETHUSD",1760906776097,0.2145,4002.8,4002.4,2.49849155]
["bitfinex","ETHUSD",1760906776098,3.173,4002.7,4002.4,2.49849155]
["bitfinex","ETHUSD",1760906776402,3.173,4002.7,4002.2,0.1248]
["bitfinex","ETHUSD",1760906776699,0.1248,4002.2,4001.8,0.225]
["bitfinex","ETHUSD",1760906776882,3.173,4002.1,4001.8,0.6942]
["bitfinex","ETHUSD",1760906777202,0.1248,4002.2,4002.0,2.49875062]
["bitfinex","ETHUSD",1760906777382,3.173,4002.1,4002.0,2.49875062]
["bitfinex","ETHUSD",1760906777582,3.173,4002.1,4001.9,0.4692]
["bitfinex","ETHUSD",1760906778175,3.173,4002.1,4001.8,0.225]
["bitfinex","ETHUSD",1760906778588,3.173,4002.1,4001.9,2.49879473]
["bitfinex","ETHUSD",1760906778782,3.173,4002.1,4001.8,0.6942]
["bitfinex","ETHUSD",1760906778984,3.173,4002.1,4001.8,3.19306507]
["bitfinex","ETHUSD",1760906779193,3.173,4002.1,4001.9,2.49881128]
["bitfinex","ETHUSD",1760906780593,3.173,4002.1,4001.8,3.19307423]
["bitfinex","ETHUSD",1760906780976,3.173,4002.1,4001.6,0.1248]
["bitfinex","ETHUSD",1760906781176,0.1002,4002.0,4001.5,2.4990408]
["bitfinex","ETHUSD",1760906781375,0.1248,4001.7,4001.2,4.69644401]
["bitfinex","ETHUSD",1760906781574,0.1248,4001.7,4001.3,2.49917591]
["bitfinex","ETHUSD",1760906781772,0.1248,4001.7,4000.7,2.49951624]
["bitfinex","ETHUSD",1760906781773,3.3784,4001.9,4000.7,0.4692]
["bitfinex","ETHUSD",1760906782108,3.3784,4001.9,4000.1,0.2281]
["bitfinex","ETHUSD",1760906782109,0.2083,4000.8,4000.1,2.49993264]
["bitfinex","ETHUSD",1760906782294,0.1248,4000.6,4000.1,2.4999375]
["bitfinex","ETHUSD",1760906782606,0.1248,4000.6,4000.0,2.62476138]
["bitfinex","ETHUSD",1760906782814,3.171,4000.7,3999.8,0.002]
["bitfinex","ETHUSD",1760906782815,3.2754,4000.7,3999.8,0.002]
["bitfinex","ETHUSD",1760906782972,0.1248,4000.3,4000.2,2.49986543]
["bitfinex","ETHUSD",1760906783374,0.1248,4000.3,3999.9,4.22803027]
["bitfinex","ETHUSD",1760906783603,0.1248,4000.3,4000.2,2.499875]
["bitfinex","ETHUSD",1760906783804,0.1248,4000.3,3999.9,0.4692]
["bitfinex","ETHUSD",1760906784006,0.1248,4000.3,3999.9,2.50000409]
["bitfinex","ETHUSD",1760906784381,0.1248,4000.3,3999.8,0.002]
["bitfinex","ETHUSD",1760906784599,0.1248,4000.3,4000.1,2.49987808]
["bitfinex","ETHUSD",1760906785176,0.1248,4000.3,4000.0,2.4999865]
["bitfinex","ETHUSD",1760906785600,0.1248,4000.3,4000.1,2.49992461]
["bitfinex","ETHUSD",1760906785807,0.1248,4000.3,4000.0,2.49998985]
["bitfinex","ETHUSD",1760906786111,0.2292,4000.3,3999.8,2.50206829]
["bitfinex","ETHUSD",1760906786313,0.2292,4000.3,3999.9,2.50006246]
["bitfinex","ETHUSD",1760906788615,0.2292,4000.3,4000.0,2.49998321]
["bitfinex","ETHUSD",1760906788976,0.1044,4000.2,3999.8,0.002]
["bitfinex","ETHUSD",1760906789205,3.2958,4000.1,3999.8,0.002]
["bitfinex","ETHUSD",1760906789608,3.2958,4000.1,3999.8,2.50212439]
["bitfinex","ETHUSD",1760906789815,3.2958,4000.1,3999.8,0.002]
["bitfinex","ETHUSD",1760906790121,3.2958,4000.1,4000.0,2.5]
["bitfinex","ETHUSD",1760906793714,3.2958,4000.1,3999.9,2.50004963]
["bitfinex","ETHUSD",1760906794314,3.2958,4000.1,4000.0,2.502]
["bitfinex","ETHUSD",1760906795126,3.2958,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760906795497,3.2958,4000.1,4000.0,2.502]
["bitfinex","ETHUSD",1760906796128,3.2958,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760906796333,3.50058,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760906796511,3.60498,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760906796828,3.49858,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760906797013,3.60298,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760906797827,6.1029175,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760906799611,6.7365175,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760906799816,4.23658,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760906801111,6.7365175,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760906803411,8.59057403,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760906803610,12.35951403,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760906803850,20.61486529,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760906804049,15.54955229,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760906804352,14.15597929,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760906804512,8.90021929,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760906804716,13.44262129,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760906804941,11.07206229,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760906805219,11.65987029,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760906805855,15.55840229,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760906806018,14.54403429,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760906806840,15.35780529,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760906807443,12.98325329,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760906807626,10.90285157,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760906807829,1.69,4000.5,4000.0,0.002]
["bitfinex","ETHUSD",1760906808033,5.66676382,4000.4,4000.0,0.4752]
["bitfinex","ETHUSD",1760906808230,2.3616,4000.3,4000.0,0.002]
["bitfinex","ETHUSD",1760906808416,2.3616,4000.3,4000.1,0.4732]
["bitfinex","ETHUSD",1760906808753,2.3616,4000.3,4000.0,0.002]
["bitfinex","ETHUSD",1760906808953,2.3616,4000.3,4000.0,0.4752]
["bitfinex","ETHUSD",1760906809256,3.58339908,4000.3,4000.0,0.4752]
["bitfinex","ETHUSD",1760906809764,0.39210871,4000.7,4000.1,0.4732]
["bitfinex","ETHUSD",1760906809952,1.69,4001.0,4000.1,0.7026]
["bitfinex","ETHUSD",1760906810148,2.49956257,4000.7,4000.1,0.7026]
["bitfinex","ETHUSD",1760906810352,2.49964511,4000.6,4000.1,0.7026]
["bitfinex","ETHUSD",1760906810661,3.168,4000.5,4000.1,0.7026]
["bitfinex","ETHUSD",1760906810827,4.15751486,4000.5,4000.1,0.7026]
["bitfinex","ETHUSD",1760906811029,6.65721131,4000.5,4000.1,0.7026]
["bitfinex","ETHUSD",1760906812652,4.15751486,4000.5,4000.1,0.7026]
["bitfinex","ETHUSD",1760906813229,6.65721366,4000.5,4000.1,0.7026]
["bitfinex","ETHUSD",1760906815540,0.1248,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760906815781,3.2918,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760906817977,8.2523375,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760906818143,1.8528,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760906818473,3.166,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760906818676,6.96512438,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760906819180,6.86612438,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760906819344,6.96512438,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760906819960,8.69312438,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760906821577,6.09418688,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760906821780,8.59412438,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760906822179,8.69312438,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760906824156,6.09418688,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760906825090,2.92818688,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760906825259,0.25727065,4000.6,4000.0,0.4645]
["bitfinex","ETHUSD",1760906825455,4.894,4000.5,4000.1,0.2345]
["bitfinex","ETHUSD",1760906825659,0.6336,4000.4,4000.2,0.4625]
["bitfinex","ETHUSD",1760906826496,0.6336,4000.4,4000.1,0.2345]
["bitfinex","ETHUSD",1760906826680,3.1335375,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760906826857,6.2995375,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760906827063,6.3985375,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760906827365,8.1265375,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760906827692,9.28845906,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760906827882,12.47008761,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760906828657,20.13034726,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760906829685,31.44079426,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760906830071,31.16141626,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760906830273,30.80493726,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760906830493,30.8485156,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760906830681,30.9584256,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760906830886,27.5219346,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760906831766,30.9817246,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760906832088,27.8653246,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760906832275,25.4653246,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760906832901,30.1583226,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760906833786,33.9911676,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760906833987,33.6265586,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760906834894,33.9776266,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760906835102,28.8613116,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760906835768,9.5988346,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760906835969,33.6642766,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760906836378,26.1324516,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760906836668,17.6009806,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760906836876,20.3920436,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760906838003,23.5757586,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760906838183,23.1480126,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760906838686,19.8830126,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760906838865,5.38986295,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760906839071,10.24386295,4000.1,4000.0,0.453]
["bitfinex","ETHUSD",1760906839622,10.83388461,4000.1,4000.0,0.453]
["bitfinex","ETHUSD",1760906842007,10.87745887,4000.1,4000.0,0.453]
["bitfinex","ETHUSD",1760906844225,10.87745887,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760906844412,6.02345887,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760906844613,10.87645887,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760906845026,0.04357426,4000.1,4000.0,0.453]
["bitfinex","ETHUSD",1760906845226,5.70651176,4000.1,4000.0,0.453]
["bitfinex","ETHUSD",1760906845438,3.84017426,4000.1,4000.0,0.453]
["bitfinex","ETHUSD",1760906845652,3.7966,4000.1,4000.0,0.453]
["bitfinex","ETHUSD",1760906845945,3.1335375,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760906846142,6.2965375,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760906846311,6.2965375,4000.1,4000.0,0.453]
["bitfinex","ETHUSD",1760906846999,3.7966,4000.1,4000.0,0.453]
["bitfinex","ETHUSD",1760906847330,3.163,4000.1,4000.0,0.453]
["bitfinex","ETHUSD",1760906855250,11.93081797,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760906855467,6.09088273,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760906855624,3.161,4000.1,4000.0,0.4741]
["bitfinex","ETHUSD",1760906860058,5.6609375,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760906860249,6.40050125,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760906860448,7.03410125,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760906861067,6.93400125,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760906861637,6.2945375,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760906862246,3.7946,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760906862435,6.2945375,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760906863073,6.3946375,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760906864169,6.2945375,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760906865760,6.9786315,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760906869267,8.8067315,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760906869951,8.7066315,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760906878017,0.04357111,4000.3,4000.0,4.38038047]
["bitfinex","ETHUSD",1760906878215,3.159,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760906879610,6.2925375,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760906880670,3.7926,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760906881275,3.7926,4000.1,4000.0,0.4741]
["bitfinex","ETHUSD",1760906881904,0.04356903,4000.6,4000.0,0.4741]
["bitfinex","ETHUSD",1760906882092,3.16,4000.5,4000.1,0.2199]
["bitfinex","ETHUSD",1760906882286,0.1248,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760906882485,3.2848,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760906883896,3.9184,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760906884116,6.4183375,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760906884518,6.5206375,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760906885623,4.0207,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760906885829,3.9184,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760906886131,3.9184,4000.1,4000.0,0.4426]
["bitfinex","ETHUSD",1760906886333,3.9184,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760906887918,7.22915889,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760906888124,7.33145889,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760906888325,4.72922139,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760906888792,7.22915889,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760906889291,4.72922139,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760906890245,7.22915889,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760906891243,11.23773936,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760906893143,7.33145889,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760906893310,7.22915889,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760906893511,7.22915889,4000.1,4000.0,0.4358]
["bitfinex","ETHUSD",1760906893512,3.159,4000.1,4000.0,0.4358]
["bitfinex","ETHUSD",1760906893747,3.159,4000.1,4000.0,3.03602663]
["bitfinex","ETHUSD",1760906894644,3.159,4000.1,4000.0,2.9358]
["bitfinex","ETHUSD",1760906902561,3.159,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760906902722,3.159,4000.1,4000.0,0.4358]
["bitfinex","ETHUSD",1760906903056,3.159,4000.1,4000.0,2.9358]
["bitfinex","ETHUSD",1760906903451,2.3616,4000.8,4000.1,2.49991781]
["bitfinex","ETHUSD",1760906903655,3.67637843,4000.7,4000.1,2.49991781]
["bitfinex","ETHUSD",1760906903860,3.67637843,4000.7,4000.1,2.4999375]
["bitfinex","ETHUSD",1760906906734,0.1248,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760906906947,3.2828,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760906907933,3.2828,4000.1,4000.0,2.502]
["bitfinex","ETHUSD",1760906909566,3.2828,4000.1,4000.0,2.9358]
["bitfinex","ETHUSD",1760906914972,3.2828,4000.1,4000.0,2.502]
["bitfinex","ETHUSD",1760906915868,3.157,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760906916050,3.157,4000.1,4000.0,2.502]
["bitfinex","ETHUSD",1760906918674,3.2615,4000.1,4000.0,2.502]
["bitfinex","ETHUSD",1760906919175,3.157,4000.1,4000.0,2.502]
["bitfinex","ETHUSD",1760906928474,3.157,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760906929463,3.157,4000.1,4000.0,2.502]
["bitfinex","ETHUSD",1760906940390,3.157,4000.1,4000.0,2.9304]
["bitfinex","ETHUSD",1760906941799,3.157,4000.1,4000.0,2.502]
["bitfinex","ETHUSD",1760906942094,3.157,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760906942677,3.157,4000.1,4000.0,2.502]
["bitfinex","ETHUSD",1760906943580,3.157,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760906944815,3.157,4000.1,4000.0,2.502]
["bitfinex","ETHUSD",1760906946112,3.157,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760906946923,3.157,4000.1,4000.0,2.502]
["bitfinex","ETHUSD",1760906947089,3.157,4000.1,4000.0,2.9506]
["bitfinex","ETHUSD",1760906950020,3.157,4000.1,4000.0,0.4506]
["bitfinex","ETHUSD",1760906950798,3.157,4000.1,4000.0,2.502]
["bitfinex","ETHUSD",1760906952341,3.157,4000.1,4000.0,2.9324]
["bitfinex","ETHUSD",1760906953134,3.157,4000.1,4000.0,2.502]
["bitfinex","ETHUSD",1760906954811,3.157,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760906955121,3.2615,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760906956529,3.157,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760906964631,3.157,4000.1,4000.0,2.502]
["bitfinex","ETHUSD",1760906965814,3.157,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760906968155,3.157,4000.1,4000.0,2.502]
["bitfinex","ETHUSD",1760906969365,3.157,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760906970064,6.0896175,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760906970354,3.58968,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760906971553,6.0896175,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760906971751,3.58968,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760906973267,6.0896175,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760906974442,8.4512175,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760906975045,10.9116895,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760906978961,8.4512175,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760906979158,11.4835885,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760906981264,28.3846755,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760906981559,18.22482212,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760906982158,8.84332612,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760906982477,13.91281512,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760906982766,12.07827212,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760906982974,8.84332612,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760906983780,11.24022912,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760906984277,8.84332612,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760906984472,0.39210862,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760906984764,3.151,4000.1,4000.0,2.96824125]
["bitfinex","ETHUSD",1760907002113,3.15,4000.1,4000.0,2.96824125]
["bitfinex","ETHUSD",1760907004310,0.04356604,4001.1,4000.1,2.4999375]
["bitfinex","ETHUSD",1760907004476,4.03744806,4002.7,4000.0,0.4683]
["bitfinex","ETHUSD",1760907004477,0.099,4002.4,4001.0,4.12072864]
["bitfinex","ETHUSD",1760907004834,0.4551,4002.2,4001.5,2.49905149]
["bitfinex","ETHUSD",1760907005037,0.355,4002.2,4001.7,3.90672864]
["bitfinex","ETHUSD",1760907005221,0.355,4002.2,4001.7,2.94318023]
["bitfinex","ETHUSD",1760907005421,0.1001,4002.1,4001.2,0.4443]
["bitfinex","ETHUSD",1760907005624,0.1001,4002.1,4001.0,0.214]
["bitfinex","ETHUSD",1760907005625,0.1011,4002.0,4001.5,0.355]
["bitfinex","ETHUSD",1760907005940,0.1011,4001.9,4001.3,2.4991848]
["bitfinex","ETHUSD",1760907006302,0.1011,4001.9,4001.4,2.49910265]
["bitfinex","ETHUSD",1760907006549,0.355,4002.2,4001.2,0.4443]
["bitfinex","ETHUSD",1760907006836,0.1011,4002.1,4001.2,3.47516211]
["bitfinex","ETHUSD",1760907007212,0.355,4002.2,4001.5,2.49906227]
["bitfinex","ETHUSD",1760907007409,0.355,4002.2,4001.6,0.4443]
["bitfinex","ETHUSD",1760907008248,0.355,4002.2,4001.4,2.49911252]
["bitfinex","ETHUSD",1760907008420,1.8291,4002.1,4001.4,2.49911252]
["bitfinex","ETHUSD",1760907008737,2.49889207,4001.8,4001.0,0.75147382]
["bitfinex","ETHUSD",1760907008950,2.49913612,4001.4,4000.4,2.49970044]
["bitfinex","ETHUSD",1760907009277,2.49913612,4001.4,4000.0,0.002]
["bitfinex","ETHUSD",1760907009278,2.59818776,4001.3,4000.3,2.49975825]
["bitfinex","ETHUSD",1760907009404,3.15,4001.2,4000.3,0.61976165]
["bitfinex","ETHUSD",1760907009603,3.15,4001.2,4000.1,3.69586386]
["bitfinex","ETHUSD",1760907009805,0.099,4001.1,4000.1,2.94422812]
["bitfinex","ETHUSD",1760907010722,0.099,4001.1,4000.3,2.49978545]
["bitfinex","ETHUSD",1760907010927,0.099,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1760907011129,2.59831268,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1760907011537,3.42305701,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1760907011837,24.66931201,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1760907012045,8.89250601,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1760907012805,1.728,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1760907013037,1.689,4001.9,4001.0,0.4547]
["bitfinex","ETHUSD",1760907013237,2.867,4001.8,4001.5,2.49905314]
["bitfinex","ETHUSD",1760907013438,1.728,4001.7,4001.5,2.49905314]
["bitfinex","ETHUSD",1760907013618,1.728,4001.7,4001.5,2.95175314]
["bitfinex","ETHUSD",1760907013819,1.728,4001.7,4001.6,2.49900039]
["bitfinex","ETHUSD",1760907014042,1.728,4001.7,4001.5,0.4527]
["bitfinex","ETHUSD",1760907014356,2.4575,4001.7,4000.8,0.6901]
["bitfinex","ETHUSD",1760907014659,0.1248,4001.5,4000.8,0.6901]
["bitfinex","ETHUSD",1760907014878,0.6336,4001.6,4000.3,0.1248]
["bitfinex","ETHUSD",1760907015165,2.60028084,4001.4,4000.6,2.49962182]
["bitfinex","ETHUSD",1760907015352,2.60028084,4001.4,4000.3,6.85922385]
["bitfinex","ETHUSD",1760907015353,3.15,4001.3,4000.3,6.85922385]
["bitfinex","ETHUSD",1760907015530,3.2511,4001.3,4000.3,6.98402385]
["bitfinex","ETHUSD",1760907015930,3.2511,4001.3,4000.6,2.49962268]
["bitfinex","ETHUSD",1760907017441,3.2511,4001.3,4000.7,2.49956097]
["bitfinex","ETHUSD",1760907017844,3.15,4001.3,4001.0,2.50135908]
["bitfinex","ETHUSD",1760907018046,0.1011,4002.4,4001.4,2.49907241]
["bitfinex","ETHUSD",1760907018235,0.1248,4001.5,4001.4,2.9518253]
["bitfinex","ETHUSD",1760907018431,3.2738,4001.5,4001.4,0.4527]
["bitfinex","ETHUSD",1760907018653,3.2738,4001.5,4001.4,2.9518253]
["bitfinex","ETHUSD",1760907019240,3.2738,4001.5,4001.4,2.4991253]
["bitfinex","ETHUSD",1760907019439,3.2738,4001.5,4001.3,2.49918606]
["bitfinex","ETHUSD",1760907019753,3.2738,4001.5,4001.4,2.9518253]
["bitfinex","ETHUSD",1760907021773,0.1248,4001.5,4001.4,3.73089149]
["bitfinex","ETHUSD",1760907021984,3.2748,4001.5,4001.4,3.73089149]
["bitfinex","ETHUSD",1760907023667,3.2748,4001.5,4001.4,3.27819149]
["bitfinex","ETHUSD",1760907023861,3.2748,4001.5,4001.4,3.73089149]
["bitfinex","ETHUSD",1760907024266,3.15,4001.5,4001.1,2.10219997]
["bitfinex","ETHUSD",1760907024429,3.15,4001.5,4001.2,2.4992003]
["bitfinex","ETHUSD",1760907024634,3.15,4001.5,4001.3,2.951877]
["bitfinex","ETHUSD",1760907024834,3.15,4001.5,4001.2,2.49923399]
["bitfinex","ETHUSD",1760907025282,3.15,4001.5,4001.3,2.49918645]
["bitfinex","ETHUSD",1760907025437,3.15,4001.5,4001.2,2.49924347]
["bitfinex","ETHUSD",1760907025975,3.15,4001.5,4001.3,2.49917968]
["bitfinex","ETHUSD",1760907026331,3.15,4001.5,4001.3,0.4527]
["bitfinex","ETHUSD",1760907026878,3.15,4001.5,4001.0,0.4547]
["bitfinex","ETHUSD",1760907027048,3.15,4001.5,4001.1,0.4527]
["bitfinex","ETHUSD",1760907027434,3.15,4001.5,4001.2,2.49924607]
["bitfinex","ETHUSD",1760907028951,3.15,4001.5,4001.1,0.4527]
["bitfinex","ETHUSD",1760907028952,3.2552,4001.5,4001.0,0.002]
["bitfinex","ETHUSD",1760907029137,3.2552,4001.5,4001.0,2.5013585]
["bitfinex","ETHUSD",1760907030766,3.2552,4001.5,4001.1,2.49930468]
["bitfinex","ETHUSD",1760907030992,0.49711772,4002.5,4001.2,3.90672864]
["bitfinex","ETHUSD",1760907031139,0.49711772,4002.5,4001.5,2.49904699]
["bitfinex","ETHUSD",1760907031140,1.728,4002.2,4001.5,2.49904699]
["bitfinex","ETHUSD",1760907031342,3.151,4002.1,4001.9,3.90672864]
["bitfinex","ETHUSD",1760907031658,3.152,4002.0,4001.6,0.4527]
["bitfinex","ETHUSD",1760907031853,3.152,4001.9,4001.8,2.49886228]
["bitfinex","ETHUSD",1760907033262,3.4594,4001.9,4001.3,2.49913386]
["bitfinex","ETHUSD",1760907033464,3.4594,4001.9,4001.5,2.4990146]
["bitfinex","ETHUSD",1760907033664,3.3523,4001.9,4001.6,2.49899385]
["bitfinex","ETHUSD",1760907034839,3.3523,4001.9,4001.0,0.75344935]
["bitfinex","ETHUSD",1760907034840,0.1248,4001.6,4001.0,0.75344935]
["bitfinex","ETHUSD",1760907035045,0.1248,4001.3,4001.1,2.49925996]
["bitfinex","ETHUSD",1760907035352,3.152,4001.2,4001.1,2.49925996]
["bitfinex","ETHUSD",1760907038242,0.1248,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1760907038448,0.2319,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1760907038776,4.45921268,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1760907038980,5.22033395,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1760907039189,2.72102127,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1760907039883,3.152,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1760907040854,1.728,4001.3,4001.0,0.002]
["bitfinex","ETHUSD",1760907041055,0.2003,4001.9,4001.0,0.4736]
["bitfinex","ETHUSD",1760907041388,4.881,4001.8,4001.1,2.49931122]
["bitfinex","ETHUSD",1760907041554,4.881,4001.8,4001.2,2.49923927]
["bitfinex","ETHUSD",1760907042194,0.1248,4001.2,4001.0,0.002]
["bitfinex","ETHUSD",1760907042369,3.153,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1760907042567,3.153,4001.1,4001.0,2.50132347]
["bitfinex","ETHUSD",1760907042785,3.153,4001.1,4001.0,2.97292347]
["bitfinex","ETHUSD",1760907043089,3.153,4001.1,4001.0,2.50132347]
["bitfinex","ETHUSD",1760907045186,3.153,4001.1,4001.0,2.97292347]
["bitfinex","ETHUSD",1760907046297,3.153,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1760907046479,3.58788,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1760907047995,3.48078,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1760907049684,3.153,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1760907049910,3.152,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1760907050096,3.2591,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1760907050474,3.152,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1760907050879,0.1248,4001.2,4001.0,0.002]
["bitfinex","ETHUSD",1760907051111,3.152,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1760907052019,3.2591,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1760907053899,0.1071,4002.5,4001.0,0.002]
["bitfinex","ETHUSD",1760907054190,0.1071,4001.4,4001.0,0.002]
["bitfinex","ETHUSD",1760907054381,4.68201702,4002.5,4001.0,0.002]
["bitfinex","ETHUSD",1760907054382,0.917,4001.3,4001.1,2.49930749]
["bitfinex","ETHUSD",1760907054588,3.153,4001.2,4001.1,2.49931268]
["bitfinex","ETHUSD",1760907057486,0.1071,4001.8,4001.2,2.499241]
["bitfinex","ETHUSD",1760907057687,0.45777171,4001.7,4001.2,2.499241]
["bitfinex","ETHUSD",1760907057899,3.153,4001.6,4001.2,2.499241]
["bitfinex","ETHUSD",1760907059016,0.45777171,4001.7,4001.0,0.002]
["bitfinex","ETHUSD",1760907059327,3.153,4001.6,4001.5,2.49900091]
["bitfinex","ETHUSD",1760907060198,0.04355615,4001.9,4001.1,0.75152465]
["bitfinex","ETHUSD",1760907060398,3.153,4001.8,4001.2,0.4716]
["bitfinex","ETHUSD",1760907061194,3.153,4001.8,4001.7,2.4988898]
["bitfinex","ETHUSD",1760907062092,0.108,4002.2,4001.8,2.49885075]
["bitfinex","ETHUSD",1760907062302,3.152,4002.1,4001.9,2.49880762]
["bitfinex","ETHUSD",1760907062630,3.152,4002.0,4001.7,2.49893795]
["bitfinex","ETHUSD",1760907062826,3.152,4002.0,4001.7,2.49887628]
["bitfinex","ETHUSD",1760907063123,3.152,4002.0,4001.8,2.49885611]
["bitfinex","ETHUSD",1760907063494,3.152,4001.9,4001.8,2.49885611]
["bitfinex","ETHUSD",1760907064091,0.36605043,4002.8,4001.4,0.75147006]
["bitfinex","ETHUSD",1760907064325,1.728,4002.6,4002.3,2.49854062]
["bitfinex","ETHUSD",1760907064492,1.728,4002.6,4002.1,2.49863596]
["bitfinex","ETHUSD",1760907064694,1.836,4002.6,4002.1,2.49863596]
["bitfinex","ETHUSD",1760907064957,1.836,4002.6,4002.3,2.49852529]
["bitfinex","ETHUSD",1760907065620,1.728,4002.6,4002.4,2.49848464]
["bitfinex","ETHUSD",1760907066208,0.25805043,4002.8,4002.4,2.49848464]
["bitfinex","ETHUSD",1760907066442,1.728,4002.6,4002.5,2.49843495]
["bitfinex","ETHUSD",1760907066609,1.728,4002.6,4002.2,0.4742]
["bitfinex","ETHUSD",1760907066812,0.1248,4002.2,4002.1,2.4986361]
["bitfinex","ETHUSD",1760907067009,3.2768,4002.2,4002.1,2.4986361]
["bitfinex","ETHUSD",1760907067246,0.1248,4002.2,4002.1,2.4986361]
["bitfinex","ETHUSD",1760907067419,3.2768,4002.2,4002.1,2.4986361]
["bitfinex","ETHUSD",1760907068411,0.1248,4002.2,4002.1,2.4986361]
["bitfinex","ETHUSD",1760907068618,3.2768,4002.2,4002.1,2.4986361]
["bitfinex","ETHUSD",1760907069512,3.2768,4002.2,4002.1,2.9728361]
["bitfinex","ETHUSD",1760907069711,0.1248,4002.2,4002.1,2.9728361]
["bitfinex","ETHUSD",1760907069909,3.2768,4002.2,4002.1,2.9728361]
["bitfinex","ETHUSD",1760907070330,0.1248,4002.2,4002.1,2.9728361]
["bitfinex","ETHUSD",1760907070533,0.04355043,4002.8,4002.6,2.49834487]
["bitfinex","ETHUSD",1760907070731,0.04355043,4002.8,4002.3,2.4985158]
["bitfinex","ETHUSD",1760907070732,0.1248,4002.4,4002.3,2.4985158]
["bitfinex","ETHUSD",1760907072646,0.225,4002.4,4002.0,2.10219997]
["bitfinex","ETHUSD",1760907072843,0.1002,4002.4,4002.0,2.10219997]
["bitfinex","ETHUSD",1760907073047,0.1002,4002.3,4001.5,2.49906285]
["bitfinex","ETHUSD",1760907073261,0.1248,4002.0,4001.4,2.10219997]
["bitfinex","ETHUSD",1760907073444,0.2996,4001.9,4001.0,0.002]
["bitfinex","ETHUSD",1760907073642,0.1248,4001.3,4001.1,2.4993005]
["bitfinex","ETHUSD",1760907073843,0.1248,4001.3,4001.2,2.49925022]
["bitfinex","ETHUSD",1760907074021,3.2768,4001.3,4001.2,2.96395022]
["bitfinex","ETHUSD",1760907075355,3.2768,4001.3,4001.2,2.49925022]
["bitfinex","ETHUSD",1760907075559,3.2768,4001.3,4001.2,2.96395022]
["bitfinex","ETHUSD",1760907076431,3.2768,4001.3,4001.2,2.49925022]
["bitfinex","ETHUSD",1760907076622,3.2768,4001.3,4001.0,2.50132321]
["bitfinex","ETHUSD",1760907077025,3.152,4001.3,4001.1,2.49927303]
["bitfinex","ETHUSD",1760907077253,3.152,4001.3,4001.0,2.50137276]
["bitfinex","ETHUSD",1760907077437,3.251,4001.3,4001.1,2.49930575]
["bitfinex","ETHUSD",1760907078958,3.251,4001.3,4001.0,0.002]
["bitfinex","ETHUSD",1760907078959,2.49931268,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1760907079133,7.11878268,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1760907079334,7.21778268,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1760907079737,22.23718968,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1760907080143,27.22951578,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1760907080345,29.78019603,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1760907080747,35.33777601,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1760907081344,23.31441101,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1760907081751,29.49513401,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1760907082447,33.31441401,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1760907082970,42.66390201,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1760907083266,11.71999293,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1760907083467,9.84647899,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1760907083766,9.21287899,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1760907083970,9.84647899,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1760907084271,5.00347899,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1760907084471,9.84747899,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1760907084770,10.90393981,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1760907084940,6.05993981,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1760907085141,10.90393981,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1760907086046,10.80493981,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1760907086979,0.04356631,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1760907087165,4.92656631,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1760907087567,4.883,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1760907087977,4.982,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1760907088176,8.11491268,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1760907088357,15.72313746,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1760907088674,13.58484446,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1760907089476,6.14582078,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1760907089850,6.572,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1760907090050,6.6155623,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1760907090384,1.728,4001.1,4001.0,0.4667]
["bitfinex","ETHUSD",1760907090565,4.883,4001.1,4001.0,0.4667]
["bitfinex","ETHUSD",1760907091674,1.728,4001.1,4001.0,0.4667]
["bitfinex","ETHUSD",1760907091875,4.883,4001.1,4001.0,0.4667]
["bitfinex","ETHUSD",1760907092189,1.728,4001.1,4001.0,0.4667]
["bitfinex","ETHUSD",1760907092356,4.883,4001.1,4001.0,0.4667]
["bitfinex","ETHUSD",1760907094389,1.728,4001.1,4001.0,0.4667]
["bitfinex","ETHUSD",1760907094587,0.0435604,4001.6,4001.1,2.49931268]
["bitfinex","ETHUSD",1760907094793,1.728,4001.4,4001.2,0.2353]
["bitfinex","ETHUSD",1760907094968,1.728,4001.4,4001.3,0.4686]
["bitfinex","ETHUSD",1760907095290,3.155,4001.5,4001.3,0.4686]
["bitfinex","ETHUSD",1760907095770,0.1248,4001.3,4001.2,0.2353]
["bitfinex","ETHUSD",1760907096292,0.1248,4001.3,4001.2,0.7039]
["bitfinex","ETHUSD",1760907097296,0.1248,4001.3,4001.2,3.20315022]
["bitfinex","ETHUSD",1760907098295,0.1248,4001.3,4001.2,3.77360139]
["bitfinex","ETHUSD",1760907098296,3.2788,4001.3,4001.2,3.77360139]
["bitfinex","ETHUSD",1760907103084,3.2778,4001.3,4001.2,3.77360139]
["bitfinex","ETHUSD",1760907105602,3.2778,4001.3,4001.1,2.10219997]
["bitfinex","ETHUSD",1760907105805,3.2778,4001.3,4001.1,4.60148902]
["bitfinex","ETHUSD",1760907106491,0.099,4001.2,4001.1,2.10219997]
["bitfinex","ETHUSD",1760907107200,0.099,4001.2,4001.0,0.002]
["bitfinex","ETHUSD",1760907107402,0.099,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1760907107603,0.96973739,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1760907108175,3.153,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1760907109188,3.154,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1760907110701,3.253,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1760907111087,3.154,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1760907111287,3.153,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1760907111487,3.153,4001.1,4001.0,0.4706]
["bitfinex","ETHUSD",1760907111983,0.04355672,4001.8,4001.0,0.4706]
["bitfinex","ETHUSD",1760907112183,1.728,4001.6,4001.0,2.96996553]
["bitfinex","ETHUSD",1760907112382,3.154,4001.5,4001.0,0.4706]
["bitfinex","ETHUSD",1760907112689,1.728,4001.4,4001.0,0.002]
["bitfinex","ETHUSD",1760907112889,1.728,4001.4,4001.0,2.5013651]
["bitfinex","ETHUSD",1760907113086,0.099,4001.3,4001.0,0.002]
["bitfinex","ETHUSD",1760907113294,3.253,4001.3,4001.0,0.002]
["bitfinex","ETHUSD",1760907113521,0.099,4001.2,4001.0,0.002]
["bitfinex","ETHUSD",1760907113924,2.49931268,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1760907114314,2.59831268,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1760907114522,3.59625931,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1760907115845,1.09694663,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1760907116843,3.59625931,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1760907117940,1.09694663,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1760907118440,0.99794663,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1760907119660,25.45709357,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1760907119817,13.34513557,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1760907120017,13.38869689,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1760907120247,13.34513557,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1760907120619,15.21175957,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1760907121037,13.97425957,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1760907122951,22.03907357,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1760907123947,23.83180457,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1760907124316,22.79436757,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1760907125861,30.15301257,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1760907126064,34.36598591,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1760907126265,38.76376435,4000.8,4000.7,1e-08]
["bitfinex","ETHUSD",1760907126561,45.03906015,4000.8,4000.7,1e-08]
["bitfinex","ETHUSD",1760907126946,45.14126015,4000.8,4000.7,1e-08]
["bitfinex","ETHUSD",1760907127468,34.86122505,4000.6,4000.5,0.002]
["bitfinex","ETHUSD",1760907127645,35.47640691,4000.6,4000.5,0.002]
["bitfinex","ETHUSD",1760907127846,35.57860691,4000.6,4000.5,0.002]
["bitfinex","ETHUSD",1760907128045,38.08572085,4000.6,4000.5,0.002]
["bitfinex","ETHUSD",1760907128639,38.08572085,4000.6,4000.0,1e-08]
["bitfinex","ETHUSD",1760907128640,3.1335375,4000.1,4000.0,1e-08]
["bitfinex","ETHUSD",1760907128960,46.43604788,4000.1,4000.0,1e-08]
["bitfinex","ETHUSD",1760907129157,46.8282419,4000.1,4000.0,1e-08]
["bitfinex","ETHUSD",1760907129478,43.93097643,4000.1,4000.0,1e-08]
["bitfinex","ETHUSD",1760907130570,24.40275157,4000.1,4000.0,1e-08]
["bitfinex","ETHUSD",1760907130782,27.55775157,4000.1,4000.0,1e-08]
["bitfinex","ETHUSD",1760907130985,15.00679457,4000.1,4000.0,1e-08]
["bitfinex","ETHUSD",1760907131157,34.53428857,4000.1,4000.0,1e-08]
["bitfinex","ETHUSD",1760907131358,32.26369657,4000.1,4000.0,1e-08]
["bitfinex","ETHUSD",1760907131973,37.13168357,4000.1,4000.0,1e-08]
["bitfinex","ETHUSD",1760907132280,36.04849057,4000.1,4000.0,1e-08]
["bitfinex","ETHUSD",1760907133180,39.55761457,4000.1,4000.0,1e-08]
["bitfinex","ETHUSD",1760907133682,37.92487757,4000.1,4000.0,1e-08]
["bitfinex","ETHUSD",1760907134063,38.80606857,4000.1,4000.0,1e-08]
["bitfinex","ETHUSD",1760907134462,33.71731257,4000.1,4000.0,1e-08]
["bitfinex","ETHUSD",1760907134885,33.11352757,4000.1,4000.0,1e-08]
["bitfinex","ETHUSD",1760907135055,34.89047957,4000.1,4000.0,1e-08]
["bitfinex","ETHUSD",1760907135983,33.51760957,4000.1,4000.0,1e-08]
["bitfinex","ETHUSD",1760907136184,28.58841355,4000.1,4000.0,1e-08]
["bitfinex","ETHUSD",1760907136694,15.24096029,4000.1,4000.0,1e-08]
["bitfinex","ETHUSD",1760907136850,15.29957493,4000.1,4000.0,1e-08]
["bitfinex","ETHUSD",1760907137055,23.86516593,4000.1,4000.0,1e-08]
["bitfinex","ETHUSD",1760907137373,23.76296593,4000.1,4000.0,1e-08]
["bitfinex","ETHUSD",1760907137574,23.86516593,4000.1,4000.0,1e-08]
["bitfinex","ETHUSD",1760907138097,24.74221593,4000.1,4000.0,1e-08]
["bitfinex","ETHUSD",1760907138480,22.30396793,4000.1,4000.0,1e-08]
["bitfinex","ETHUSD",1760907139212,19.52350593,4000.1,4000.0,1e-08]
["bitfinex","ETHUSD",1760907139498,19.9156598,4000.1,4000.0,1e-08]
["bitfinex","ETHUSD",1760907139851,19.95924007,4000.1,4000.0,1e-08]
["bitfinex","ETHUSD",1760907140089,23.44105607,4000.1,4000.0,1e-08]
["bitfinex","ETHUSD",1760907141439,23.44205607,4000.1,4000.0,1e-08]
["bitfinex","ETHUSD",1760907142021,23.01030407,4000.1,4000.0,1e-08]
["bitfinex","ETHUSD",1760907142343,17.61739607,4000.1,4000.0,1e-08]
["bitfinex","ETHUSD",1760907143319,28.13525507,4000.1,4000.0,1e-08]
["bitfinex","ETHUSD",1760907144199,29.63822507,4000.1,4000.0,1e-08]
["bitfinex","ETHUSD",1760907144400,24.79222507,4000.1,4000.0,1e-08]
["bitfinex","ETHUSD",1760907144630,4.62567164,4000.1,4000.0,1e-08]
["bitfinex","ETHUSD",1760907144815,7.73709137,4000.1,4000.0,0.43060001]
["bitfinex","ETHUSD",1760907145021,9.0729375,4000.1,4000.0,0.43060001]
["bitfinex","ETHUSD",1760907145622,12.7110725,4000.1,4000.0,1e-08]
["bitfinex","ETHUSD",1760907146022,11.7254575,4000.1,4000.0,1e-08]
["bitfinex","ETHUSD",1760907147099,9.0729375,4000.1,4000.0,0.43060001]
["bitfinex","ETHUSD",1760907147432,11.8945915,4000.1,4000.0,0.43060001]
["bitfinex","ETHUSD",1760907149301,11.2020045,4000.1,4000.0,0.43060001]
["bitfinex","ETHUSD",1760907150314,11.5297195,4000.1,4000.0,0.43060001]
["bitfinex","ETHUSD",1760907150634,11.1769685,4000.1,4000.0,0.43060001]
["bitfinex","ETHUSD",1760907151012,9.0729375,4000.1,4000.0,0.43060001]
["bitfinex","ETHUSD",1760907152036,1.728,4000.1,4000.0,0.43060001]
["bitfinex","ETHUSD",1760907152676,4.883,4000.1,4000.0,0.43060001]
["bitfinex","ETHUSD",1760907153423,7.3829375,4000.1,4000.0,0.43060001]
["bitfinex","ETHUSD",1760907154165,4.883,4000.1,4000.0,0.43060001]
["bitfinex","ETHUSD",1760907156767,2.49950459,4000.8,4000.0,2.93055091]
["bitfinex","ETHUSD",1760907156944,3.154,4000.7,4000.1,0.6877]
["bitfinex","ETHUSD",1760907157139,3.19756894,4000.7,4000.2,0.4536]
["bitfinex","ETHUSD",1760907157346,3.154,4000.7,4000.2,0.4536]
["bitfinex","ETHUSD",1760907159766,3.19756912,4000.7,4000.2,0.4536]
["bitfinex","ETHUSD",1760907161766,1.728,4000.6,4000.3,0.4536]
["bitfinex","ETHUSD",1760907161974,1.728,4000.6,4000.4,0.4536]
["bitfinex","ETHUSD",1760907167471,3.153,4000.5,4000.4,0.4536]
["bitfinex","ETHUSD",1760907167886,0.1248,4000.4,4000.1,2.7340319]
["bitfinex","ETHUSD",1760907168110,3.153,4000.5,4000.1,0.2341]
["bitfinex","ETHUSD",1760907168280,5.65273435,4000.5,4000.0,1e-08]
["bitfinex","ETHUSD",1760907168600,0.1248,4000.1,4000.0,1e-08]
["bitfinex","ETHUSD",1760907168899,3.2768,4000.1,4000.0,1e-08]
["bitfinex","ETHUSD",1760907169107,3.2768,4000.1,4000.0,0.45360001]
["bitfinex","ETHUSD",1760907169508,3.2768,4000.1,4000.0,2.95360001]
["bitfinex","ETHUSD",1760907170375,3.2768,4000.1,4000.0,2.50000001]
["bitfinex","ETHUSD",1760907170575,3.2768,4000.1,4000.0,1e-08]
["bitfinex","ETHUSD",1760907171109,3.2768,4000.1,4000.0,2.50000001]
["bitfinex","ETHUSD",1760907174920,3.61438,4000.1,4000.0,1e-08]
["bitfinex","ETHUSD",1760907175133,3.71338,4000.1,4000.0,1e-08]
["bitfinex","ETHUSD",1760907176406,7.9413175,4000.1,4000.0,1e-08]
["bitfinex","ETHUSD",1760907176613,19.8628905,4000.1,4000.0,1e-08]
["bitfinex","ETHUSD",1760907177134,7.9413175,4000.1,4000.0,1e-08]
["bitfinex","ETHUSD",1760907177742,5.34238,4000.1,4000.0,1e-08]
["bitfinex","ETHUSD",1760907178718,1.8528,4000.1,4000.0,1e-08]
["bitfinex","ETHUSD",1760907178919,5.0048,4000.1,4000.0,0.45360001]
["bitfinex","ETHUSD",1760907180388,5.0048,4000.1,4000.0,1e-08]
["bitfinex","ETHUSD",1760907180825,7.3799375,4000.1,4000.0,1e-08]
["bitfinex","ETHUSD",1760907181024,7.4789375,4000.1,4000.0,1e-08]
["bitfinex","ETHUSD",1760907181211,8.94995219,4000.1,4000.0,1e-08]
["bitfinex","ETHUSD",1760907181635,11.19367119,4000.1,4000.0,1e-08]
["bitfinex","ETHUSD",1760907181945,8.94995219,4000.1,4000.0,1e-08]
["bitfinex","ETHUSD",1760907182309,11.48267319,4000.1,4000.0,1e-08]
["bitfinex","ETHUSD",1760907182836,8.94995219,4000.1,4000.0,1e-08]
["bitfinex","ETHUSD",1760907183247,21.09648719,4000.1,4000.0,1e-08]
["bitfinex","ETHUSD",1760907184736,21.09748719,4000.1,4000.0,1e-08]
["bitfinex","ETHUSD",1760907185141,18.06778719,4000.1,4000.0,1e-08]
["bitfinex","ETHUSD",1760907185345,15.83050019,4000.1,4000.0,1e-08]
["bitfinex","ETHUSD",1760907186042,8.85195219,4000.1,4000.0,1e-08]
["bitfinex","ETHUSD",1760907187816,29.34675019,4000.1,4000.0,1e-08]
["bitfinex","ETHUSD",1760907189048,0.001,4000.1,4000.0,1e-08]
["bitfinex","ETHUSD",1760907189235,3.153,4000.1,4000.0,1e-08]
["bitfinex","ETHUSD",1760907189440,15.1677895,4000.1,4000.0,1e-08]
["bitfinex","ETHUSD",1760907189743,25.6126905,4000.1,4000.0,1e-08]
["bitfinex","ETHUSD",1760907190124,21.1287905,4000.1,4000.0,1e-08]
["bitfinex","ETHUSD",1760907190325,24.125251,4000.1,4000.0,1e-08]
["bitfinex","ETHUSD",1760907190709,24.788034,4000.1,4000.0,1e-08]
["bitfinex","ETHUSD",1760907191145,24.295082,4000.1,4000.0,1e-08]
["bitfinex","ETHUSD",1760907191315,18.515013,4000.1,4000.0,1e-08]
["bitfinex","ETHUSD",1760907191843,20.326769,4000.1,4000.0,1e-08]
["bitfinex","ETHUSD",1760907192035,19.326769,4000.1,4000.0,1e-08]
["bitfinex","ETHUSD",1760907192551,1.729,4000.1,4000.0,1e-08]
["bitfinex","ETHUSD",1760907192722,3.16,4000.1,4000.0,0.44370001]
["bitfinex","ETHUSD",1760907193249,3.16,4000.1,4000.0,2.94370001]
["bitfinex","ETHUSD",1760907197571,0.001,4000.1,4000.0,2.96870001]
["bitfinex","ETHUSD",1760907197862,3.16,4000.1,4000.0,4.0289326]
["bitfinex","ETHUSD",1760907198052,3.16,4000.1,4000.0,4.0039326]
["bitfinex","ETHUSD",1760907199245,3.16,4000.1,4000.0,4.75556269]
["bitfinex","ETHUSD",1760907202366,0.001,4000.1,4000.0,4.75556269]
["bitfinex","ETHUSD",1760907202547,3.159,4000.1,4000.0,4.75556269]
["bitfinex","ETHUSD",1760907203373,3.159,4000.1,4000.0,3.2516301]
["bitfinex","ETHUSD",1760907203581,0.001,4000.1,4000.0,2.94370001]
["bitfinex","ETHUSD",1760907203743,3.158,4000.1,4000.0,2.96870001]
["bitfinex","ETHUSD",1760907203945,3.158,4000.1,4000.0,2.94370001]
["bitfinex","ETHUSD",1760907204253,3.158,4000.1,4000.0,3.69533387]
["bitfinex","ETHUSD",1760907204469,3.158,4000.1,4000.0,4.79633962]
["bitfinex","ETHUSD",1760907213102,0.001,4000.1,4000.0,4.79633962]
["bitfinex","ETHUSD",1760907214174,0.001,4000.1,4000.0,4.35263962]
["bitfinex","ETHUSD",1760907214899,0.001,4000.1,4000.0,8.70098473]
["bitfinex","ETHUSD",1760907215090,0.001,4000.1,4000.0,10.8031847]
["bitfinex","ETHUSD",1760907218868,0.001,4000.1,4000.0,10.3594847]
["bitfinex","ETHUSD",1760907219078,0.001,4000.1,4000.0,10.8242847]
["bitfinex","ETHUSD",1760907219512,0.001,4000.1,4000.0,10.3594847]
["bitfinex","ETHUSD",1760907219695,0.001,4000.1,4000.0,10.8242847]
["bitfinex","ETHUSD",1760907220999,0.001,4000.1,4000.0,8.72208473]
["bitfinex","ETHUSD",1760907221202,0.1021,4000.1,4000.0,2.50000001]
["bitfinex","ETHUSD",1760907222398,0.1021,4000.1,4000.0,1e-08]
["bitfinex","ETHUSD",1760907223386,2.6020375,4000.1,4000.0,1e-08]
["bitfinex","ETHUSD",1760907223794,7.9030755,4000.1,4000.0,1e-08]
["bitfinex","ETHUSD",1760907225220,7.5646905,4000.1,4000.0,1e-08]
["bitfinex","ETHUSD",1760907225520,9.28146229,4000.1,4000.0,1e-08]
["bitfinex","ETHUSD",1760907226216,33.75498229,4000.1,4000.0,1e-08]
["bitfinex","ETHUSD",1760907226735,34.14712162,4000.1,4000.0,1e-08]
["bitfinex","ETHUSD",1760907226901,33.75498229,4000.1,4000.0,1e-08]
["bitfinex","ETHUSD",1760907227317,34.35198229,4000.1,4000.0,1e-08]
["bitfinex","ETHUSD",1760907228236,34.34964929,4000.1,4000.0,1e-08]
["bitfinex","ETHUSD",1760907228441,14.69281729,4000.1,4000.0,1e-08]
["bitfinex","ETHUSD",1760907229337,15.05829294,4000.1,4000.0,1e-08]
["bitfinex","ETHUSD",1760907229699,15.4504284,4000.1,4000.0,1e-08]
["bitfinex","ETHUSD",1760907230429,18.3288744,4000.1,4000.0,1e-08]
["bitfinex","ETHUSD",1760907233440,20.0188744,4000.1,4000.0,1e-08]
["bitfinex","ETHUSD",1760907236318,13.9158334,4000.1,4000.0,1e-08]
["bitfinex","ETHUSD",1760907237227,8.8061164,4000.1,4000.0,1e-08]
["bitfinex","ETHUSD",1760907237550,13.9639784,4000.1,4000.0,1e-08]
["bitfinex","ETHUSD",1760907240761,13.0449674,4000.1,4000.0,1e-08]
["bitfinex","ETHUSD",1760907241343,11.3549674,4000.1,4000.0,1e-08]
["bitfinex","ETHUSD",1760907241532,11.47188094,4000.1,4000.0,1e-08]
["bitfinex","ETHUSD",1760907241978,4.12294344,4000.1,4000.0,1e-08]
["bitfinex","ETHUSD",1760907242155,4.93157165,4000.1,4000.0,1e-08]
["bitfinex","ETHUSD",1760907242481,7.43150915,4000.1,4000.0,1e-08]
["bitfinex","ETHUSD",1760907242649,6.42668515,4000.1,4000.0,1e-08]
["bitfinex","ETHUSD",1760907242855,4.93157165,4000.1,4000.0,1e-08]
["bitfinex","ETHUSD",1760907243957,7.53260915,4000.1,4000.0,1e-08]
["bitfinex","ETHUSD",1760907244177,8.9263174,4000.1,4000.0,1e-08]
["bitfinex","ETHUSD",1760907244685,14.9963654,4000.1,4000.0,1e-08]
["bitfinex","ETHUSD",1760907245449,13.2648454,4000.1,4000.0,1e-08]
["bitfinex","ETHUSD",1760907246296,39.5599174,4000.1,4000.0,1e-08]
["bitfinex","ETHUSD",1760907246456,25.8308974,4000.1,4000.0,1e-08]
["bitfinex","ETHUSD",1760907246665,26.08943731,4000.1,4000.0,1e-08]
["bitfinex","ETHUSD",1760907247066,26.04586566,4000.1,4000.0,1e-08]
["bitfinex","ETHUSD",1760907247285,34.10963666,4000.1,4000.0,1e-08]
["bitfinex","ETHUSD",1760907247999,23.46207275,4000.1,4000.0,1e-08]
["bitfinex","ETHUSD",1760907248360,24.36132075,4000.1,4000.0,1e-08]
["bitfinex","ETHUSD",1760907249317,9.51634575,4000.1,4000.0,1e-08]
["bitfinex","ETHUSD",1760907249615,24.51130775,4000.1,4000.0,1e-08]
["bitfinex","ETHUSD",1760907250376,25.89622624,4000.1,4000.0,1e-08]
["bitfinex","ETHUSD",1760907251516,26.12173624,4000.1,4000.0,1e-08]
["bitfinex","ETHUSD",1760907251670,26.1653107,4000.1,4000.0,1e-08]
["bitfinex","ETHUSD",1760907252504,39.9520697,4000.1,4000.0,1e-08]
["bitfinex","ETHUSD",1760907252703,43.86092703,4000.1,4000.0,1e-08]
["bitfinex","ETHUSD",1760907254830,3.1336625,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1760907254988,34.8616625,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1760907255180,34.9627625,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1760907257326,38.87161983,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1760907258826,38.91519842,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1760907259025,41.42231236,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1760907259192,41.81450102,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1760907259595,37.90564369,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1760907260127,41.81450102,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1760907260507,37.90564369,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1760907261197,41.81450102,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1760907261625,37.90564369,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1760907263191,41.81450102,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1760907263790,37.90564369,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1760907264437,32.80526769,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1760907264628,36.22107408,3999.9,3999.8,0.4515]
["bitfinex","ETHUSD",1760907264829,38.58267408,3999.9,3999.8,0.4515]
["bitfinex","ETHUSD",1760907265038,38.19048542,3999.9,3999.8,0.4515]
["bitfinex","ETHUSD",1760907265358,33.32324433,3999.9,3999.8,0.4515]
["bitfinex","ETHUSD",1760907265647,35.93836483,3999.9,3999.8,0.4515]
["bitfinex","ETHUSD",1760907266628,4.2280625,3999.9,3999.8,0.4515]
["bitfinex","ETHUSD",1760907266945,9.0760625,3999.9,3999.8,0.4515]
["bitfinex","ETHUSD",1760907268646,9.11963558,3999.9,3999.8,0.4515]
["bitfinex","ETHUSD",1760907269354,23.94682558,3999.9,3999.8,0.4515]
["bitfinex","ETHUSD",1760907269649,23.57248258,3999.9,3999.8,0.4515]
["bitfinex","ETHUSD",1760907269825,12.15383758,3999.9,3999.8,0.4515]
["bitfinex","ETHUSD",1760907270026,9.11963558,3999.9,3999.8,0.4515]
["bitfinex","ETHUSD",1760907270252,1.77157308,3999.9,3999.8,0.4515]
["bitfinex","ETHUSD",1760907270452,4.92957308,3999.9,3999.8,0.4515]
["bitfinex","ETHUSD",1760907270651,4.92957308,3999.9,3999.8,0.74687937]
["bitfinex","ETHUSD",1760907270819,4.92957308,3999.9,3999.8,0.4515]
["bitfinex","ETHUSD",1760907271253,1.77157308,3999.9,3999.8,0.4515]
["bitfinex","ETHUSD",1760907271454,4.92957308,3999.9,3999.8,0.4515]
["bitfinex","ETHUSD",1760907271791,0.001,4000.0,3999.8,2.951625]
["bitfinex","ETHUSD",1760907271973,0.1258,4000.0,3999.9,2.5000625]
["bitfinex","ETHUSD",1760907272287,3.2838,4000.0,3999.9,3.4974315]
["bitfinex","ETHUSD",1760907274003,3.159,4000.0,3999.9,3.4974315]
["bitfinex","ETHUSD",1760907277297,0.001,4000.0,3999.9,3.4974315]
["bitfinex","ETHUSD",1760907277597,0.147,4000.0,3999.9,3.52243212]
["bitfinex","ETHUSD",1760907277801,0.145,4000.0,3999.9,3.52243212]
["bitfinex","ETHUSD",1760907278295,0.145,4000.0,3999.9,3.4974315]
["bitfinex","ETHUSD",1760907278480,0.001,4000.0,3999.9,3.52243212]
["bitfinex","ETHUSD",1760907278680,0.143,4000.0,3999.9,3.4974315]
["bitfinex","ETHUSD",1760907280789,0.143,4000.0,3999.9,0.997369]
["bitfinex","ETHUSD",1760907280973,0.143,4000.0,3999.9,2.9495625]
["bitfinex","ETHUSD",1760907283073,0.143,4000.0,3999.8,0.002]
["bitfinex","ETHUSD",1760907283276,0.242,4000.0,3999.8,0.002]
["bitfinex","ETHUSD",1760907283769,0.143,4000.0,3999.8,0.002]
["bitfinex","ETHUSD",1760907285071,0.143,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1760907285894,0.242,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1760907286213,0.7349238,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1760907287193,0.143,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1760907287397,3.157,4000.0,3999.9,2.9708625]
["bitfinex","ETHUSD",1760907288677,0.001,4000.0,3999.9,2.9708625]
["bitfinex","ETHUSD",1760907288898,3.157,4000.0,3999.9,2.9708625]
["bitfinex","ETHUSD",1760907289212,0.001,4000.0,3999.9,2.9708625]
["bitfinex","ETHUSD",1760907289516,3.157,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1760907289809,0.001,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1760907290015,3.256,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1760907290813,4.984,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1760907291015,5.3835,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1760907293815,4.885,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1760907294114,1.729,4000.0,3999.9,2.9708625]
["bitfinex","ETHUSD",1760907294484,3.157,4000.0,3999.9,2.9708625]
["bitfinex","ETHUSD",1760907294686,0.001,4000.0,3999.9,2.9708625]
["bitfinex","ETHUSD",1760907294994,0.001,4000.4,4000.1,2.49990135]
["bitfinex","ETHUSD",1760907295318,0.001,4000.4,4000.3,2.72641251]
["bitfinex","ETHUSD",1760907295815,0.001,4000.4,4000.3,3.22021063]
["bitfinex","ETHUSD",1760907296003,0.001,4000.4,4000.3,3.19521251]
["bitfinex","ETHUSD",1760907298712,0.001,4000.4,4000.3,3.22021063]
["bitfinex","ETHUSD",1760907298911,0.001,4000.4,4000.3,3.79222183]
["bitfinex","ETHUSD",1760907299824,0.001,4000.4,4000.3,3.76722371]
["bitfinex","ETHUSD",1760907300022,0.001,4000.4,4000.3,5.49522371]
["bitfinex","ETHUSD",1760907300326,1e-08,4000.8,4000.7,2.49956257]
["bitfinex","ETHUSD",1760907300487,1e-08,4000.8,4000.7,2.52455819]
["bitfinex","ETHUSD",1760907300686,1e-08,4000.8,4000.7,3.71546276]
["bitfinex","ETHUSD",1760907301092,1e-08,4001.5,4001.4,2.4991253]
["bitfinex","ETHUSD",1760907301512,1e-08,4001.5,4001.4,2.9679253]
["bitfinex","ETHUSD",1760907301697,1e-08,4001.5,4001.4,2.99291655]
["bitfinex","ETHUSD",1760907302230,1e-08,4001.5,4001.4,2.9679253]
["bitfinex","ETHUSD",1760907302402,1e-08,4001.5,4001.4,4.19589033]
["bitfinex","ETHUSD",1760907302723,1e-08,4001.5,4001.4,6.02404644]
["bitfinex","ETHUSD",1760907303031,1e-08,4001.5,4001.4,9.15805519]
["bitfinex","ETHUSD",1760907304925,1e-08,4001.5,4001.4,9.28285519]
["bitfinex","ETHUSD",1760907305093,1e-08,4002.4,4002.3,3.13216332]
["bitfinex","ETHUSD",1760907305287,1e-08,4002.4,4002.3,5.44823042]
["bitfinex","ETHUSD",1760907305565,1e-08,4002.4,4002.3,5.87384479]
["bitfinex","ETHUSD",1760907306403,1e-08,4002.4,4002.3,9.03384479]
["bitfinex","ETHUSD",1760907307204,2.49642952,4005.8,4002.3,9.03384479]
["bitfinex","ETHUSD",1760907307205,0.2194,4006.1,4003.9,0.6336]
["bitfinex","ETHUSD",1760907307429,0.2075,4005.9,4004.2,2.3616]
["bitfinex","ETHUSD",1760907307644,0.2075,4005.9,4004.1,2.49744012]
["bitfinex","ETHUSD",1760907307645,0.099,4005.8,4004.4,0.6336]
["bitfinex","ETHUSD",1760907307933,0.3184,4006.1,4004.8,1.728]
["bitfinex","ETHUSD",1760907308092,0.3184,4006.1,4004.5,0.4755719]
["bitfinex","ETHUSD",1760907308093,0.2194,4006.1,4004.7,0.6336]
["bitfinex","ETHUSD",1760907308296,0.2194,4006.1,4004.3,1.23321401]
["bitfinex","ETHUSD",1760907308297,0.2205,4006.3,4004.9,0.4506]
["bitfinex","ETHUSD",1760907308533,0.099,4006.2,4005.1,1.728]
["bitfinex","ETHUSD",1760907308836,0.099,4006.2,4005.7,2.49643456]
["bitfinex","ETHUSD",1760907309136,0.099,4006.2,4005.4,2.49659484]
["bitfinex","ETHUSD",1760907309137,0.099,4006.1,4005.2,0.4506]
["bitfinex","ETHUSD",1760907309378,0.2205,4006.3,4005.2,0.78904048]
["bitfinex","ETHUSD",1760907309538,0.2205,4006.3,4005.3,0.02496691]
["bitfinex","ETHUSD",1760907309738,0.2205,4006.3,4005.4,0.4506]
["bitfinex","ETHUSD",1760907310047,0.8023,4006.8,4005.5,0.02496567]
["bitfinex","ETHUSD",1760907310365,0.099,4006.9,4006.4,2.49598948]
["bitfinex","ETHUSD",1760907310662,2.385,4006.8,4006.5,0.02495944]
["bitfinex","ETHUSD",1760907310962,3.266,4006.9,4006.5,2.4959351]
["bitfinex","ETHUSD",1760907311167,0.2034,4007.0,4006.6,2.52083232]
["bitfinex","ETHUSD",1760907311331,0.2034,4007.0,4006.1,0.2185]
["bitfinex","ETHUSD",1760907311332,3.3704,4007.0,4006.5,2.49588922]
["bitfinex","ETHUSD",1760907311666,0.2034,4007.0,4006.2,0.4349]
["bitfinex","ETHUSD",1760907311972,0.618,4007.6,4006.3,0.4349]
["bitfinex","ETHUSD",1760907312267,1.004,4007.5,4006.4,0.6336]
["bitfinex","ETHUSD",1760907312476,1.004,4007.5,4006.5,0.4349]
["bitfinex","ETHUSD",1760907312633,1.004,4007.5,4007.1,2.4955474]
["bitfinex","ETHUSD",1760907312976,0.1,4007.7,4006.4,0.4349]
["bitfinex","ETHUSD",1760907313138,3.167,4007.6,4006.8,2.49575721]
["bitfinex","ETHUSD",1760907313337,3.167,4007.6,4006.7,0.4349]
["bitfinex","ETHUSD",1760907313848,3.167,4007.6,4006.9,2.49567114]
["bitfinex","ETHUSD",1760907314059,3.167,4007.6,4007.0,2.49560538]
["bitfinex","ETHUSD",1760907314380,3.167,4007.6,4006.7,2.4958195]
["bitfinex","ETHUSD",1760907314381,3.167,4007.6,4006.9,2.49568801]
["bitfinex","ETHUSD",1760907314677,0.1,4007.8,4006.7,0.4349]
["bitfinex","ETHUSD",1760907314875,0.1,4007.8,4007.5,2.49531148]
["bitfinex","ETHUSD",1760907315035,3.168,4007.7,4007.5,2.49531148]
["bitfinex","ETHUSD",1760907315240,3.168,4007.6,4007.5,2.49532127]
["bitfinex","ETHUSD",1760907316042,0.3386,4008.1,4007.5,2.49532127]
["bitfinex","ETHUSD",1760907316043,0.3386,4008.1,4007.5,0.51147094]
["bitfinex","ETHUSD",1760907316243,11.52980332,4009.5,4007.1,0.2148]
["bitfinex","ETHUSD",1760907316244,2.49408706,4009.5,4007.6,0.02495259]
["bitfinex","ETHUSD",1760907316535,1.3082,4008.9,4008.4,2.49470987]
["bitfinex","ETHUSD",1760907316868,1.3082,4008.9,4007.3,2.49544581]
["bitfinex","ETHUSD",1760907316869,1.207,4008.9,4008.1,0.2148]
["bitfinex","ETHUSD",1760907317276,0.6,4010.0,4008.2,2.3685]
["bitfinex","ETHUSD",1760907317438,0.2327,4009.9,4008.3,0.4349]
["bitfinex","ETHUSD",1760907317781,1.728,4009.6,4008.4,0.19497]
["bitfinex","ETHUSD",1760907317949,1.728,4009.6,4007.7,0.2148]
["bitfinex","ETHUSD",1760907317950,2.49444184,4009.0,4007.7,0.2148]
["bitfinex","ETHUSD",1760907318144,0.0856,4008.5,4006.4,0.75013033]
["bitfinex","ETHUSD",1760907318334,0.1791,4008.4,4007.2,0.2148]
["bitfinex","ETHUSD",1760907318534,0.1791,4008.4,4007.7,2.49513948]
["bitfinex","ETHUSD",1760907318535,0.364,4008.3,4007.7,2.49513948]
["bitfinex","ETHUSD",1760907318735,0.1794,4008.2,4006.7,0.2148]
["bitfinex","ETHUSD",1760907319066,2.49507223,4007.9,4006.4,0.4349]
["bitfinex","ETHUSD",1760907319237,2.49507223,4007.9,4006.1,0.2185]
["bitfinex","ETHUSD",1760907319238,10.051863,4007.7,4006.2,2.49612401]
["bitfinex","ETHUSD",1760907319437,6.19,4007.5,4006.1,0.2185]
["bitfinex","ETHUSD",1760907319648,4.22344581,4007.3,4006.1,2.49613708]
["bitfinex","ETHUSD",1760907319853,0.1794,4007.2,4006.0,2.49625259]
["bitfinex","ETHUSD",1760907320182,0.1794,4007.2,4005.3,0.4349]
["bitfinex","ETHUSD",1760907320183,0.2322,4006.1,4005.0,0.2148]
["bitfinex","ETHUSD",1760907320472,3.184,4006.0,4005.0,0.2148]
["bitfinex","ETHUSD",1760907320678,0.1826,4005.9,4004.9,2.49692316]
["bitfinex","ETHUSD",1760907320865,0.1826,4005.9,4005.0,2.49687374]
["bitfinex","ETHUSD",1760907321172,0.1826,4005.9,4004.5,0.2148]
["bitfinex","ETHUSD",1760907321173,0.1826,4005.9,4004.7,2.49704574]
["bitfinex","ETHUSD",1760907321371,0.79210143,4005.9,4004.7,2.49704574]
["bitfinex","ETHUSD",1760907321777,0.79210143,4005.9,4004.5,2.49718211]
["bitfinex","ETHUSD",1760907321778,4.660277,4005.7,4004.5,2.49718211]
["bitfinex","ETHUSD",1760907321979,0.1826,4005.6,4004.3,0.55281401]
["bitfinex","ETHUSD",1760907322275,0.1826,4005.5,4003.9,0.4349]
["bitfinex","ETHUSD",1760907322976,0.1826,4005.5,4004.7,2.49703599]
["bitfinex","ETHUSD",1760907323183,0.1826,4005.4,4004.6,2.49712636]
["bitfinex","ETHUSD",1760907323562,0.1826,4005.3,4004.5,2.49718674]
["bitfinex","ETHUSD",1760907323874,3.3666,4005.2,4004.5,2.49714998]
["bitfinex","ETHUSD",1760907324174,3.5195,4005.2,4004.6,2.49712111]
["bitfinex","ETHUSD",1760907324562,3.87145,4005.2,4004.5,2.49717888]
["bitfinex","ETHUSD",1760907324756,3.87145,4005.2,4004.7,2.49705483]
["bitfinex","ETHUSD",1760907325059,0.1838,4005.1,4004.7,2.49704885]
["bitfinex","ETHUSD",1760907325259,0.2322,4006.1,4004.9,2.49694124]
["bitfinex","ETHUSD",1760907325448,0.2327,4006.6,4006.0,2.49624546]
["bitfinex","ETHUSD",1760907325650,3.184,4006.5,4006.0,2.49624546]
["bitfinex","ETHUSD",1760907325868,3.184,4006.5,4006.4,2.49600638]
["bitfinex","ETHUSD",1760907326179,3.184,4006.5,4006.0,2.49624546]
["bitfinex","ETHUSD",1760907326180,0.3567,4006.6,4006.0,0.02496255]
["bitfinex","ETHUSD",1760907326380,0.2322,4006.9,4006.8,2.49575721]
["bitfinex","ETHUSD",1760907326570,2.3082,4006.9,4006.6,2.49582313]
["bitfinex","ETHUSD",1760907326765,2.3082,4006.9,4006.7,2.49578831]
["bitfinex","ETHUSD",1760907326964,2.3082,4006.9,4006.6,2.49588179]
["bitfinex","ETHUSD",1760907327278,0.124,4006.7,4006.0,0.1248]
["bitfinex","ETHUSD",1760907327483,0.1832,4006.6,4006.0,2.6210007]
["bitfinex","ETHUSD",1760907328158,0.1832,4006.6,4006.0,0.1248]
["bitfinex","ETHUSD",1760907328490,0.1248,4006.0,4005.3,0.1248]
["bitfinex","ETHUSD",1760907328661,3.3378,4005.9,4005.5,2.49650887]
["bitfinex","ETHUSD",1760907328860,3.3378,4005.9,4005.6,2.4964962]
["bitfinex","ETHUSD",1760907329280,0.1829,4005.8,4005.0,2.49687179]
["bitfinex","ETHUSD",1760907329580,0.1829,4005.8,4004.4,2.9321196]
["bitfinex","ETHUSD",1760907329581,0.3077,4005.8,4005.3,2.49669155]
["bitfinex","ETHUSD",1760907329946,0.3077,4005.8,4005.4,2.49662923]
["bitfinex","ETHUSD",1760907330846,0.1829,4005.7,4004.9,2.49688608]
["bitfinex","ETHUSD",1760907331051,0.1248,4005.4,4005.0,2.4968731]
["bitfinex","ETHUSD",1760907331345,0.3077,4005.4,4005.0,2.4968731]
["bitfinex","ETHUSD",1760907331548,0.1829,4005.3,4004.7,0.1248]
["bitfinex","ETHUSD",1760907331750,0.1532,4004.8,4004.5,2.49718548]
["bitfinex","ETHUSD",1760907331964,0.1532,4004.8,4004.5,2.49718208]
["bitfinex","ETHUSD",1760907332163,0.1532,4004.8,4004.4,2.49723399]
["bitfinex","ETHUSD",1760907332390,0.1532,4004.8,4004.2,0.1248]
["bitfinex","ETHUSD",1760907332581,0.3358,4004.8,4004.3,2.49725511]
["bitfinex","ETHUSD",1760907332792,0.3358,4004.8,4004.2,0.1248]
["bitfinex","ETHUSD",1760907333167,0.3358,4004.8,4003.4,0.4349]
["bitfinex","ETHUSD",1760907333390,0.1248,4004.3,4004.0,2.4974819]
["bitfinex","ETHUSD",1760907333605,3.3656,4004.2,4002.6,2.93321588]
["bitfinex","ETHUSD",1760907333896,0.1248,4003.8,4003.5,2.49780886]
["bitfinex","ETHUSD",1760907334103,0.221,4003.6,4002.9,3.02776362]
["bitfinex","ETHUSD",1760907334307,3.184,4003.5,4003.2,2.49798856]
["bitfinex","ETHUSD",1760907334515,3.367,4003.5,4002.9,2.81293489]
["bitfinex","ETHUSD",1760907334813,3.184,4003.5,4003.1,2.49804806]
["bitfinex","ETHUSD",1760907334979,3.367,4003.5,4003.2,2.49798901]
["bitfinex","ETHUSD",1760907336200,3.367,4003.5,4003.3,2.49793725]
["bitfinex","ETHUSD",1760907337106,3.184,4003.5,4003.3,2.49793725]
["bitfinex","ETHUSD",1760907339281,3.184,4003.5,4003.4,2.4978768]
["bitfinex","ETHUSD",1760907339498,0.75112574,4005.6,4003.7,2.49768963]
["bitfinex","ETHUSD",1760907339791,0.1854,4004.5,4004.1,2.4974216]
["bitfinex","ETHUSD",1760907339993,0.1858,4004.9,4004.5,2.49718571]
["bitfinex","ETHUSD",1760907340223,1.728,4004.6,4004.5,2.49718571]
["bitfinex","ETHUSD",1760907340404,3.182,4004.7,4004.5,2.49718571]
["bitfinex","ETHUSD",1760907340598,3.183,4004.6,4004.5,2.49719066]
["bitfinex","ETHUSD",1760907340803,3.183,4004.6,4004.1,0.2205]
["bitfinex","ETHUSD",1760907340804,0.2182,4005.0,4004.1,0.2205]
["bitfinex","ETHUSD",1760907341025,0.2175,4005.5,4005.1,2.49679503]
["bitfinex","ETHUSD",1760907341233,0.949,4005.4,4005.1,2.49679503]
["bitfinex","ETHUSD",1760907341402,0.949,4005.4,4005.1,2.49680612]
["bitfinex","ETHUSD",1760907341732,9.26318,4005.2,4004.3,2.49725794]
["bitfinex","ETHUSD",1760907342044,0.1861,4005.3,4004.6,2.49712591]
["bitfinex","ETHUSD",1760907342198,0.949,4005.4,4004.4,2.49723081]
["bitfinex","ETHUSD",1760907342199,0.1541,4004.7,4004.4,2.49723081]
["bitfinex","ETHUSD",1760907342527,1.728,4005.3,4004.7,2.4970312]
["bitfinex","ETHUSD",1760907342725,1.728,4005.1,4004.5,2.95939066]
["bitfinex","ETHUSD",1760907343128,1.728,4005.1,4004.8,2.49698827]
["bitfinex","ETHUSD",1760907343428,0.4029,4005.5,4004.8,2.49698827]
["bitfinex","ETHUSD",1760907343742,1.728,4005.3,4004.5,0.4622]
["bitfinex","ETHUSD",1760907343941,1.728,4005.3,4004.5,0.29595094]
["bitfinex","ETHUSD",1760907344230,0.1248,4005.1,4004.8,2.49697936]
["bitfinex","ETHUSD",1760907344448,0.1248,4005.1,4004.6,2.49712576]
["bitfinex","ETHUSD",1760907344802,0.1248,4005.1,4004.9,2.49693418]
["bitfinex","ETHUSD",1760907345646,0.1248,4005.1,4005.0,2.4968789]
["bitfinex","ETHUSD",1760907345999,0.1248,4005.1,4004.5,0.1248]
["bitfinex","ETHUSD",1760907346205,0.1248,4004.9,4004.8,2.49699176]
["bitfinex","ETHUSD",1760907346428,3.3078,4004.9,4004.8,2.49699176]
["bitfinex","ETHUSD",1760907346638,3.3078,4004.9,4004.6,2.49709664]
["bitfinex","ETHUSD",1760907347038,3.3078,4004.9,4004.7,2.49705727]
["bitfinex","ETHUSD",1760907347639,3.3078,4004.9,4004.8,2.49700359]
["bitfinex","ETHUSD",1760907347964,0.1248,4004.7,4004.4,2.49725302]
["bitfinex","ETHUSD",1760907348263,3.182,4004.6,4004.5,2.95939066]
["bitfinex","ETHUSD",1760907348854,3.182,4004.6,4004.2,2.10219997]
["bitfinex","ETHUSD",1760907349067,3.182,4004.6,4004.3,2.49729486]
["bitfinex","ETHUSD",1760907349369,3.182,4004.6,4004.4,2.49723811]
["bitfinex","ETHUSD",1760907349728,3.182,4004.6,4004.5,2.49719066]
["bitfinex","ETHUSD",1760907350776,0.001,4005.9,4004.5,0.4622]
["bitfinex","ETHUSD",1760907350980,0.001,4005.9,4005.8,2.71688024]
["bitfinex","ETHUSD",1760907351142,0.001,4005.9,4005.8,3.89677892]
["bitfinex","ETHUSD",1760907351344,0.001,4005.9,4005.8,4.35897892]
["bitfinex","ETHUSD",1760907351644,0.001,4006.4,4006.3,3.12966869]
["bitfinex","ETHUSD",1760907351847,0.001,4006.4,4006.3,2.49606869]
["bitfinex","ETHUSD",1760907352033,0.001,4006.4,4006.3,2.95826869]
["bitfinex","ETHUSD",1760907352355,0.001,4006.4,4006.3,3.50371144]
["bitfinex","ETHUSD",1760907354276,0.001,4006.4,4006.3,5.89027212]
["bitfinex","ETHUSD",1760907354488,0.001,4006.4,4006.3,5.86531144]
["bitfinex","ETHUSD",1760907357369,0.001,4006.4,4006.3,5.23171144]
["bitfinex","ETHUSD",1760907358984,0.001,4006.4,4006.3,5.99011144]
["bitfinex","ETHUSD",1760907359775,0.001,4006.4,4006.3,5.52791144]
["bitfinex","ETHUSD",1760907360085,0.001,4006.4,4006.3,5.99011144]
["bitfinex","ETHUSD",1760907363786,0.001,4006.4,4006.3,3.79991144]
["bitfinex","ETHUSD",1760907364555,0.001,4006.4,4006.3,4.26211144]
["bitfinex","ETHUSD",1760907364751,0.001,4006.4,4006.3,3.79991144]
["bitfinex","ETHUSD",1760907364956,0.001,4006.4,4006.3,3.16631144]
["bitfinex","ETHUSD",1760907365884,0.001,4006.4,4006.3,3.61221144]
["bitfinex","ETHUSD",1760907366084,0.001,4006.4,4006.3,2.49606869]
["bitfinex","ETHUSD",1760907366282,0.001,4006.4,4006.3,2.52102937]
["bitfinex","ETHUSD",1760907366460,0.001,4006.4,4006.3,2.49606869]
["bitfinex","ETHUSD",1760907366674,0.001,4006.4,4006.3,2.52102937]
["bitfinex","ETHUSD",1760907366872,0.001,4006.4,4006.3,2.49606869]
["bitfinex","ETHUSD",1760907369398,0.1071,4006.4,4006.3,2.49606869]
["bitfinex","ETHUSD",1760907370858,0.1071,4006.4,4005.5,2.49653543]
["bitfinex","ETHUSD",1760907370859,0.1071,4006.4,4006.1,2.49613464]
["bitfinex","ETHUSD",1760907371063,0.1061,4006.3,4006.2,2.49613099]
["bitfinex","ETHUSD",1760907371263,0.001,4006.4,4006.3,2.49606869]
["bitfinex","ETHUSD",1760907373083,0.1071,4006.4,4006.3,2.49606869]
["bitfinex","ETHUSD",1760907373805,0.1071,4006.4,4004.9,0.2205]
["bitfinex","ETHUSD",1760907373975,1.8341,4006.3,4004.7,2.49706594]
["bitfinex","ETHUSD",1760907374165,2.16111221,4006.3,4004.8,0.31800659]
["bitfinex","ETHUSD",1760907374370,0.1061,4006.2,4004.8,0.31800659]
["bitfinex","ETHUSD",1760907374569,1.8341,4006.1,4005.1,2.49676074]
["bitfinex","ETHUSD",1760907374871,0.1061,4006.0,4005.2,2.49673513]
["bitfinex","ETHUSD",1760907375175,1.728,4006.1,4005.1,2.49676107]
["bitfinex","ETHUSD",1760907375176,0.2905,4005.9,4005.1,2.49676107]
["bitfinex","ETHUSD",1760907375376,1.728,4005.7,4005.1,2.49679261]
["bitfinex","ETHUSD",1760907375588,0.1069,4005.6,4005.0,2.49681725]
["bitfinex","ETHUSD",1760907375805,0.1069,4005.6,4004.3,2.49731538]
["bitfinex","ETHUSD",1760907376106,0.1069,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1760907382924,2.49619245,4006.2,4005.4,0.002]
["bitfinex","ETHUSD",1760907382925,0.57561664,4006.3,4005.4,0.002]
["bitfinex","ETHUSD",1760907383100,0.39249305,4006.8,4005.5,2.49656722]
["bitfinex","ETHUSD",1760907383101,0.1248,4005.9,4005.5,2.49656722]
["bitfinex","ETHUSD",1760907383424,0.1248,4005.9,4005.8,2.49633152]
["bitfinex","ETHUSD",1760907383593,3.3078,4005.9,4005.6,0.32062176]
["bitfinex","ETHUSD",1760907383793,3.3078,4005.9,4005.6,2.49644812]
["bitfinex","ETHUSD",1760907384194,3.3078,4005.9,4005.7,2.49642494]
["bitfinex","ETHUSD",1760907386806,3.3078,4005.9,4005.5,2.49654105]
["bitfinex","ETHUSD",1760907387006,3.3078,4005.9,4005.5,2.95454105]
["bitfinex","ETHUSD",1760907387428,3.3078,4005.9,4005.7,2.49639041]
["bitfinex","ETHUSD",1760907387632,3.3078,4005.9,4005.5,2.95454105]
["bitfinex","ETHUSD",1760907387633,3.3078,4005.9,4005.5,0.458]
["bitfinex","ETHUSD",1760907387847,3.3078,4005.9,4005.6,2.49650489]
["bitfinex","ETHUSD",1760907389333,3.3078,4005.9,4005.5,2.81471914]
["bitfinex","ETHUSD",1760907389947,0.1907,4005.8,4005.4,0.002]
["bitfinex","ETHUSD",1760907390149,0.2906,4005.8,4005.4,0.002]
["bitfinex","ETHUSD",1760907390347,0.1907,4005.8,4005.4,0.002]
["bitfinex","ETHUSD",1760907390738,0.2247,4005.7,4005.4,0.002]
["bitfinex","ETHUSD",1760907393245,0.1248,4005.7,4005.5,2.49651558]
["bitfinex","ETHUSD",1760907393623,3.18,4005.6,4005.5,2.49651558]
["bitfinex","ETHUSD",1760907394040,3.18,4005.6,4005.4,2.49861714]
["bitfinex","ETHUSD",1760907394555,3.18,4005.6,4005.4,2.49860968]
["bitfinex","ETHUSD",1760907394967,3.18,4005.6,4005.4,0.002]
["bitfinex","ETHUSD",1760907395169,3.18,4005.6,4005.4,2.49862549]
["bitfinex","ETHUSD",1760907395854,3.18,4005.6,4005.4,0.002]
["bitfinex","ETHUSD",1760907398463,3.18,4005.6,4005.4,2.95461474]
["bitfinex","ETHUSD",1760907399159,3.18,4005.6,4005.4,2.49861474]
["bitfinex","ETHUSD",1760907399362,3.18,4005.6,4005.4,0.002]
["bitfinex","ETHUSD",1760907399596,0.1248,4005.7,4005.6,2.49650489]
["bitfinex","ETHUSD",1760907399881,3.179,4005.7,4005.6,2.97746993]
["bitfinex","ETHUSD",1760907400075,3.179,4005.7,4005.6,2.95250489]
["bitfinex","ETHUSD",1760907400275,3.179,4005.7,4005.4,0.53671377]
["bitfinex","ETHUSD",1760907400479,3.179,4005.7,4005.5,2.49654672]
["bitfinex","ETHUSD",1760907401379,3.179,4005.7,4005.6,2.49650489]
["bitfinex","ETHUSD",1760907404068,3.179,4005.7,4005.5,2.49655171]
["bitfinex","ETHUSD",1760907404884,3.179,4005.7,4005.4,0.002]
["bitfinex","ETHUSD",1760907405189,3.3038,4005.7,4005.4,0.002]
["bitfinex","ETHUSD",1760907405384,3.179,4005.7,4005.4,0.002]
["bitfinex","ETHUSD",1760907405583,3.179,4005.7,4005.4,0.458]
["bitfinex","ETHUSD",1760907405794,3.179,4005.7,4005.4,0.002]
["bitfinex","ETHUSD",1760907406685,0.1017,4005.6,4005.4,0.002]
["bitfinex","ETHUSD",1760907406992,3.179,4005.7,4005.4,0.002]
["bitfinex","ETHUSD",1760907407414,0.1017,4005.6,4005.4,0.002]
["bitfinex","ETHUSD",1760907407776,0.1017,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1760907410711,3.2787,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1760907411579,5.0067,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1760907412773,5.75701309,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1760907418612,5.0067,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1760907420313,4.905,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1760907420538,0.001,4005.9,4005.6,2.49650008]
["bitfinex","ETHUSD",1760907420683,3.175,4005.8,4005.7,0.456]
["bitfinex","ETHUSD",1760907421018,4.903,4005.8,4005.7,0.456]
["bitfinex","ETHUSD",1760907421510,1.728,4005.7,4005.4,0.002]
["bitfinex","ETHUSD",1760907421713,0.1248,4005.6,4005.4,0.002]
["bitfinex","ETHUSD",1760907422132,0.2282,4005.6,4005.4,0.002]
["bitfinex","ETHUSD",1760907422339,0.1248,4005.6,4005.4,0.002]
["bitfinex","ETHUSD",1760907422539,0.1034,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1760907422713,5.0064,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1760907423847,18.96450122,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1760907424051,15.85194722,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1760907424232,13.62529422,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1760907424411,11.94579576,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1760907424939,13.24222076,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1760907425335,13.87582076,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1760907425890,37.48792076,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1760907426054,32.17584876,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1760907426358,27.99956076,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1760907426863,33.47836876,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1760907427556,31.85674276,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1760907427715,28.86723976,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1760907427910,26.72360976,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1760907428115,19.72157576,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1760907428848,21.81973376,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1760907429252,23.60687082,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1760907429985,26.07920968,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1760907430143,24.44784168,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1760907430976,25.50996768,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1760907431177,15.36903868,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1760907431564,6.46018668,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1760907431767,7.44108508,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1760907432274,4.94451786,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1760907432478,3.21651786,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1760907432778,4.94451786,4005.5,4005.4,0.4579]
["bitfinex","ETHUSD",1760907434376,3.173,4005.5,4005.4,0.4579]
["bitfinex","ETHUSD",1760907436183,0.001,4005.9,4005.4,0.4579]
["bitfinex","ETHUSD",1760907436498,1.728,4005.7,4005.4,0.002]
["bitfinex","ETHUSD",1760907436661,2.22896186,4005.7,4005.4,0.002]
["bitfinex","ETHUSD",1760907436997,4.22456722,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1760907437148,10.50458822,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1760907437481,4.902,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1760907437989,4.902,4005.5,4005.4,0.4579]
["bitfinex","ETHUSD",1760907439150,4.902,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1760907439356,5.3922,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1760907439666,7.39856722,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1760907441495,4.902,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1760907443305,7.39856722,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1760907443888,12.64755422,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1760907444056,12.74745422,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1760907444252,14.90544462,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1760907444572,11.84335262,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1760907444967,14.10642162,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1760907445474,1.728,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1760907445783,4.9,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1760907450593,7.39656722,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1760907450893,4.9,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1760907452388,4.64228814,4005.8,4005.4,0.002]
["bitfinex","ETHUSD",1760907452389,2.95432271,4005.8,4005.4,0.002]
["bitfinex","ETHUSD",1760907452686,1.728,4005.6,4005.4,0.4579]
["bitfinex","ETHUSD",1760907452890,1.728,4005.6,4005.4,0.002]
["bitfinex","ETHUSD",1760907453089,1.728,4005.6,4005.5,0.4559]
["bitfinex","ETHUSD",1760907453469,1.728,4005.6,4005.4,0.002]
["bitfinex","ETHUSD",1760907456700,1.728,4005.6,4005.4,0.472]
["bitfinex","ETHUSD",1760907456884,1.728,4005.6,4005.4,0.002]
["bitfinex","ETHUSD",1760907461012,0.001,4005.9,4005.5,0.47]
["bitfinex","ETHUSD",1760907461322,1.728,4005.7,4005.6,0.47]
["bitfinex","ETHUSD",1760907461514,1.728,4005.7,4005.4,0.002]
["bitfinex","ETHUSD",1760907461707,1.728,4005.7,4005.5,0.47]
["bitfinex","ETHUSD",1760907461943,1.728,4005.7,4005.4,0.002]
["bitfinex","ETHUSD",1760907461944,0.1248,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1760907462118,5.0208,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1760907463501,0.1248,4005.5,4005.4,2.96862955]
["bitfinex","ETHUSD",1760907463701,0.1248,4005.8,4005.5,2.49656563]
["bitfinex","ETHUSD",1760907463931,3.169,4005.7,4005.6,0.49496504]
["bitfinex","ETHUSD",1760907464232,3.169,4005.7,4005.6,2.96650489]
["bitfinex","ETHUSD",1760907467813,3.169,4005.7,4005.6,0.47]
["bitfinex","ETHUSD",1760907468325,3.169,4005.7,4005.6,2.96650489]
["bitfinex","ETHUSD",1760907469032,3.169,4005.7,4005.4,0.71385025]
["bitfinex","ETHUSD",1760907469219,3.169,4005.7,4005.5,0.47]
["bitfinex","ETHUSD",1760907469424,3.169,4005.7,4005.6,0.47]
["bitfinex","ETHUSD",1760907471843,3.169,4005.7,4005.5,2.49655818]
["bitfinex","ETHUSD",1760907472006,3.169,4005.7,4005.4,3.21042171]
["bitfinex","ETHUSD",1760907472203,3.169,4005.7,4005.4,2.49857146]
["bitfinex","ETHUSD",1760907472407,3.169,4005.7,4005.4,2.96857146]
["bitfinex","ETHUSD",1760907472609,3.169,4005.7,4005.5,0.47]
["bitfinex","ETHUSD",1760907473238,3.169,4005.7,4005.4,0.002]
["bitfinex","ETHUSD",1760907473552,1.728,4005.6,4005.4,0.002]
["bitfinex","ETHUSD",1760907474605,1.728,4005.6,4005.4,0.472]
["bitfinex","ETHUSD",1760907475241,1.728,4005.6,4005.4,0.002]
["bitfinex","ETHUSD",1760907476846,3.169,4005.7,4005.4,0.002]
["bitfinex","ETHUSD",1760907477963,0.099,4005.6,4005.4,0.002]
["bitfinex","ETHUSD",1760907478124,3.31205357,4005.6,4005.4,0.002]
["bitfinex","ETHUSD",1760907478323,3.21305357,4005.6,4005.4,0.002]
["bitfinex","ETHUSD",1760907478661,4.94105357,4005.6,4005.4,0.002]
["bitfinex","ETHUSD",1760907478872,4.32356722,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1760907480243,8.21957266,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1760907480441,9.67973528,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1760907480749,3.28716262,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1760907483368,1.728,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1760907483569,4.72,4005.5,4005.4,0.472]
["bitfinex","ETHUSD",1760907483865,2.992,4005.5,4005.4,0.472]
["bitfinex","ETHUSD",1760907484065,2.992,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1760907484676,4.72,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1760907488848,0.1248,4005.6,4005.4,0.4425]
["bitfinex","ETHUSD",1760907489191,3.163,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1760907489391,4.891,4005.5,4005.4,0.53620011]
["bitfinex","ETHUSD",1760907489686,4.891,4005.5,4005.4,0.97670011]
["bitfinex","ETHUSD",1760907490264,4.891,4005.5,4005.4,3.47332966]
["bitfinex","ETHUSD",1760907491788,3.163,4005.5,4005.4,3.47332966]
["bitfinex","ETHUSD",1760907493479,3.163,4005.5,4005.4,3.03282966]
["bitfinex","ETHUSD",1760907493687,4.891,4005.5,4005.4,3.46442966]
["bitfinex","ETHUSD",1760907494892,4.891,4005.5,4005.4,0.96780011]
["bitfinex","ETHUSD",1760907495193,4.99,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1760907497172,1.728,4005.5,4005.4,0.002]
["bitfinex","ETHUSD",1760907497395,0.001,4006.8,4005.6,2.49648582]
["bitfinex","ETHUSD",1760907497597,0.1248,4008.0,4006.9,0.6336]
["bitfinex","ETHUSD",1760907497919,0.118,4008.2,4007.0,0.6461]
["bitfinex","ETHUSD",1760907498129,4.01400544,4008.1,4007.0,0.6461]
["bitfinex","ETHUSD",1760907498298,0.52867054,4008.0,4007.0,0.2145]
["bitfinex","ETHUSD",1760907498495,0.2132,4007.9,4007.0,0.1645]
["bitfinex","ETHUSD",1760907499304,1.728,4007.8,4007.0,0.1645]
["bitfinex","ETHUSD",1760907499507,1.728,4007.6,4007.0,0.1645]
["bitfinex","ETHUSD",1760907500026,1.728,4007.6,4006.1,0.4316]
["bitfinex","ETHUSD",1760907500027,2.4954152,4007.4,4006.1,0.4316]
["bitfinex","ETHUSD",1760907500199,1.728,4007.2,4006.2,0.31423554]
["bitfinex","ETHUSD",1760907500393,1.728,4007.2,4006.3,0.4316]
["bitfinex","ETHUSD",1760907500599,1.728,4007.2,4006.3,2.92766851]
["bitfinex","ETHUSD",1760907501100,2.70831508,4007.9,4006.0,0.2145]
["bitfinex","ETHUSD",1760907501101,1.9412,4007.9,4006.4,0.45656006]
["bitfinex","ETHUSD",1760907501297,1.728,4007.7,4006.4,2.95251839]
["bitfinex","ETHUSD",1760907501497,1.728,4007.7,4006.5,0.29525184]
["bitfinex","ETHUSD",1760907501798,1.728,4007.7,4006.7,2.49581711]
["bitfinex","ETHUSD",1760907502128,1.728,4007.7,4006.5,0.29525184]
["bitfinex","ETHUSD",1760907502336,1.728,4007.5,4006.6,0.4316]
["bitfinex","ETHUSD",1760907503734,1.728,4007.5,4006.6,2.92748175]
["bitfinex","ETHUSD",1760907504293,1.728,4007.5,4006.2,0.4316]
["bitfinex","ETHUSD",1760907504493,0.1662,4007.4,4006.2,0.4316]
["bitfinex","ETHUSD",1760907504897,0.1662,4007.4,4006.4,2.49598206]
["bitfinex","ETHUSD",1760907505094,0.1662,4007.4,4006.4,3.03835725]
["bitfinex","ETHUSD",1760907505310,0.1662,4007.4,4006.5,2.49594058]
["bitfinex","ETHUSD",1760907506934,1.728,4007.5,4006.4,0.97397519]
["bitfinex","ETHUSD",1760907507230,1.728,4007.5,4006.4,0.4316]
["bitfinex","ETHUSD",1760907507607,0.124,4007.2,4006.6,0.124]
["bitfinex","ETHUSD",1760907507796,1.728,4007.0,4006.6,0.124]
["bitfinex","ETHUSD",1760907508000,1.728,4007.0,4006.6,0.5556]
["bitfinex","ETHUSD",1760907510240,0.04348476,4008.5,4006.7,0.4316]
["bitfinex","ETHUSD",1760907510438,0.2122,4008.9,4006.7,0.4316]
["bitfinex","ETHUSD",1760907510439,3.189,4008.2,4007.4,2.49538036]
["bitfinex","ETHUSD",1760907510602,0.252,4008.1,4007.5,0.89563804]
["bitfinex","ETHUSD",1760907510807,1.728,4007.9,4007.5,3.39094473]
["bitfinex","ETHUSD",1760907511004,7.951796,4008.8,4007.5,0.2145]
["bitfinex","ETHUSD",1760907511205,0.252,4009.4,4008.6,2.49462658]
["bitfinex","ETHUSD",1760907511406,3.194,4009.8,4008.7,0.4316]
["bitfinex","ETHUSD",1760907511629,1.869,4009.7,4008.7,0.4316]
["bitfinex","ETHUSD",1760907511825,0.52771,4009.6,4008.1,2.49492937]
["bitfinex","ETHUSD",1760907512106,0.74996906,4010.2,4008.1,2.49492937]
["bitfinex","ETHUSD",1760907512107,2.84389049,4010.7,4009.5,0.2145]
["bitfinex","ETHUSD",1760907512319,1.728,4009.8,4008.2,2.92646823]
["bitfinex","ETHUSD",1760907512650,1.728,4009.8,4008.7,2.49457212]
["bitfinex","ETHUSD",1760907512949,3.203,4010.3,4009.7,0.2145]
["bitfinex","ETHUSD",1760907513323,1.728,4010.2,4009.4,0.2145]
["bitfinex","ETHUSD",1760907513543,1.1531,4010.0,4009.4,0.2145]
["bitfinex","ETHUSD",1760907513717,1.1531,4010.0,4008.0,0.2145]
["bitfinex","ETHUSD",1760907513718,0.2122,4009.9,4009.0,0.2145]
["bitfinex","ETHUSD",1760907514623,0.2233,4009.8,4008.7,0.4316]
["bitfinex","ETHUSD",1760907514810,3.213,4009.7,4008.7,0.4316]
["bitfinex","ETHUSD",1760907515234,1.728,4009.6,4008.7,0.4316]
["bitfinex","ETHUSD",1760907515741,1.728,4009.6,4008.7,2.92615746]
["bitfinex","ETHUSD",1760907515904,1.728,4009.6,4008.7,0.4316]
["bitfinex","ETHUSD",1760907516105,0.2233,4009.8,4008.8,2.49451207]
["bitfinex","ETHUSD",1760907516342,1.728,4009.6,4008.8,2.49451207]
["bitfinex","ETHUSD",1760907516543,1.728,4009.6,4008.7,0.4316]
["bitfinex","ETHUSD",1760907517441,1.728,4009.6,4008.8,2.49450711]
["bitfinex","ETHUSD",1760907517652,3.211,4009.5,4008.8,2.78711782]
["bitfinex","ETHUSD",1760907517807,1.728,4009.4,4008.8,2.78711782]
["bitfinex","ETHUSD",1760907518012,3.21,4009.3,4008.8,0.29261071]
["bitfinex","ETHUSD",1760907518337,0.74997468,4009.7,4008.8,0.74251071]
["bitfinex","ETHUSD",1760907518523,1.728,4009.5,4008.8,3.23701476]
["bitfinex","ETHUSD",1760907519535,1.728,4009.5,4008.8,0.74251071]
["bitfinex","ETHUSD",1760907519733,1.728,4009.5,4008.8,0.4499]
["bitfinex","ETHUSD",1760907520466,1.852,4009.5,4008.8,0.5739]
["bitfinex","ETHUSD",1760907520763,1.852,4009.5,4008.8,0.124]
["bitfinex","ETHUSD",1760907521263,2.717493,4009.4,4008.1,2.94484088]
["bitfinex","ETHUSD",1760907521452,0.124,4009.1,4008.4,0.124]
["bitfinex","ETHUSD",1760907521763,3.207,4009.0,4008.4,0.124]
["bitfinex","ETHUSD",1760907523600,1.728,4008.9,4008.4,0.124]
["bitfinex","ETHUSD",1760907523730,1.728,4008.9,4008.0,0.2145]
["bitfinex","ETHUSD",1760907523926,0.124,4008.7,4008.0,0.3385]
["bitfinex","ETHUSD",1760907524162,0.124,4008.7,4008.0,0.124]
["bitfinex","ETHUSD",1760907527064,0.2233,4008.6,4008.0,0.124]
["bitfinex","ETHUSD",1760907527269,3.204,4008.5,4008.0,0.124]
["bitfinex","ETHUSD",1760907527861,3.4273,4008.5,4008.0,0.124]
["bitfinex","ETHUSD",1760907529241,3.204,4008.5,4008.0,0.124]
["bitfinex","ETHUSD",1760907529851,0.2233,4008.4,4008.0,0.124]
["bitfinex","ETHUSD",1760907530666,3.204,4008.5,4008.0,0.124]
["bitfinex","ETHUSD",1760907530849,0.2233,4008.3,4007.5,0.2145]
["bitfinex","ETHUSD",1760907531036,0.124,4008.2,4007.6,0.124]
["bitfinex","ETHUSD",1760907531742,3.202,4008.1,4007.6,0.124]
["bitfinex","ETHUSD",1760907531961,3.4253,4008.1,4007.6,0.124]
["bitfinex","ETHUSD",1760907532478,3.201,4008.0,4007.6,0.124]
["bitfinex","ETHUSD",1760907533473,3.4243,4008.0,4007.6,0.124]
["bitfinex","ETHUSD",1760907534574,3.4243,4008.0,4007.6,2.61925355]
["bitfinex","ETHUSD",1760907534776,3.4243,4008.0,4007.6,0.124]
["bitfinex","ETHUSD",1760907535481,1.728,4007.9,4007.6,0.124]
["bitfinex","ETHUSD",1760907535639,1.728,4007.9,4007.2,0.2219]
["bitfinex","ETHUSD",1760907535846,1.852,4007.9,4007.2,0.124]
["bitfinex","ETHUSD",1760907536542,1.8689,4007.9,4007.1,0.2219]
["bitfinex","ETHUSD",1760907536771,0.124,4007.6,4006.9,0.124]
["bitfinex","ETHUSD",1760907536966,3.199,4007.5,4006.9,2.61967879]
["bitfinex","ETHUSD",1760907537275,3.199,4007.5,4007.0,2.49761999]
["bitfinex","ETHUSD",1760907537489,3.3399,4007.5,4007.0,2.49761999]
["bitfinex","ETHUSD",1760907537775,3.3399,4007.5,4007.0,2.497631]
["bitfinex","ETHUSD",1760907538275,3.3399,4007.5,4007.0,0.002]
["bitfinex","ETHUSD",1760907538643,3.3399,4007.5,4007.0,2.49758054]
["bitfinex","ETHUSD",1760907540485,3.3399,4007.5,4007.1,2.49556253]
["bitfinex","ETHUSD",1760907541283,3.3399,4007.5,4007.0,2.49762406]
["bitfinex","ETHUSD",1760907541702,0.124,4007.6,4007.0,0.58017795]
["bitfinex","ETHUSD",1760907541848,3.196,4007.5,4007.4,2.49535276]
["bitfinex","ETHUSD",1760907542049,3.196,4007.5,4007.4,2.94528354]
["bitfinex","ETHUSD",1760907545861,3.195,4007.5,4007.4,2.94528354]
["bitfinex","ETHUSD",1760907546892,0.2616,4008.3,4007.7,2.49515886]
["bitfinex","ETHUSD",1760907547097,1.728,4008.1,4007.7,2.49515886]
["bitfinex","ETHUSD",1760907547399,1.728,4007.9,4007.7,2.49515886]
["bitfinex","ETHUSD",1760907550898,1.728,4007.9,4007.6,2.49525114]
["bitfinex","ETHUSD",1760907551501,1.728,4007.9,4007.7,2.49518612]
["bitfinex","ETHUSD",1760907552063,1.728,4007.9,4007.6,2.49520893]
["bitfinex","ETHUSD",1760907552268,1.8696,4007.9,4007.5,2.61927492]
["bitfinex","ETHUSD",1760907552468,1.8696,4007.9,4007.5,3.13074177]
["bitfinex","ETHUSD",1760907552681,1.8696,4007.9,4007.5,0.63546685]
["bitfinex","ETHUSD",1760907552884,0.1416,4007.8,4007.5,0.63546685]
["bitfinex","ETHUSD",1760907553112,1.728,4007.9,4007.5,3.13075378]
["bitfinex","ETHUSD",1760907554509,0.001,4008.0,4007.5,3.13075378]
["bitfinex","ETHUSD",1760907554704,3.19,4007.9,4007.5,3.13075378]
["bitfinex","ETHUSD",1760907555781,0.1426,4008.0,4007.5,3.13075378]
["bitfinex","ETHUSD",1760907555782,0.001,4008.0,4007.6,0.56261987]
["bitfinex","ETHUSD",1760907555981,3.191,4008.0,4007.9,2.49507223]
["bitfinex","ETHUSD",1760907556214,3.191,4008.0,4007.9,2.93367223]
["bitfinex","ETHUSD",1760907557385,0.001,4008.0,4007.9,2.93367223]
["bitfinex","ETHUSD",1760907557627,3.19,4008.0,4007.9,2.93367223]
["bitfinex","ETHUSD",1760907557797,3.19,4008.0,4007.9,3.47905426]
["bitfinex","ETHUSD",1760907558592,3.19,4008.0,4007.9,3.04045426]
["bitfinex","ETHUSD",1760907558795,0.001,4008.0,4007.9,3.47905426]
["bitfinex","ETHUSD",1760907559939,0.001,4008.0,4007.9,3.04045426]
["bitfinex","ETHUSD",1760907560123,0.001,4008.0,4007.9,0.54538203]
["bitfinex","ETHUSD",1760907560302,0.001,4008.0,4007.6,0.4386]
["bitfinex","ETHUSD",1760907560500,0.001,4008.0,4007.9,2.49507223]
["bitfinex","ETHUSD",1760907565833,0.001,4008.0,4007.1,0.2219]
["bitfinex","ETHUSD",1760907566139,0.1396,4007.9,4007.2,2.49549346]
["bitfinex","ETHUSD",1760907566341,0.1396,4007.9,4007.6,0.124]
["bitfinex","ETHUSD",1760907566556,0.1396,4007.8,4007.6,0.124]
["bitfinex","ETHUSD",1760907566738,0.1396,4007.8,4007.6,2.61925689]
["bitfinex","ETHUSD",1760907567242,0.001,4008.0,4007.6,0.124]
["bitfinex","ETHUSD",1760907567443,0.001,4008.0,4007.0,0.002]
["bitfinex","ETHUSD",1760907567444,0.1396,4007.9,4007.3,2.4954164]
["bitfinex","ETHUSD",1760907567741,0.1396,4007.9,4007.3,0.124]
["bitfinex","ETHUSD",1760907568342,0.124,4007.8,4007.1,0.124]
["bitfinex","ETHUSD",1760907568541,0.124,4007.6,4007.0,0.002]
["bitfinex","ETHUSD",1760907568764,3.185,4007.5,4007.0,2.49757533]
["bitfinex","ETHUSD",1760907568919,0.1396,4007.4,4007.0,2.49757533]
["bitfinex","ETHUSD",1760907569112,3.185,4007.5,4007.0,0.002]
["bitfinex","ETHUSD",1760907569312,0.1396,4007.4,4007.0,0.002]
["bitfinex","ETHUSD",1760907569612,0.124,4007.6,4007.0,0.002]
["bitfinex","ETHUSD",1760907569818,3.3246,4007.5,4007.0,2.49760965]
["bitfinex","ETHUSD",1760907570815,3.3246,4007.5,4007.1,2.49555442]
["bitfinex","ETHUSD",1760907571453,3.3236,4007.4,4007.1,2.49555442]
["bitfinex","ETHUSD",1760907571750,1.8676,4007.3,4007.0,0.002]
["bitfinex","ETHUSD",1760907572149,1.728,4007.3,4007.0,0.002]
["bitfinex","ETHUSD",1760907572475,0.1396,4007.2,4007.0,0.002]
["bitfinex","ETHUSD",1760907573019,0.1396,4007.1,4007.0,0.002]
["bitfinex","ETHUSD",1760907573214,0.1396,4007.2,4007.0,0.002]
["bitfinex","ETHUSD",1760907573432,1.728,4007.3,4007.0,0.002]
["bitfinex","ETHUSD",1760907573433,0.1396,4007.1,4007.0,0.002]
["bitfinex","ETHUSD",1760907580471,3.18,4007.1,4007.0,0.002]
["bitfinex","ETHUSD",1760907580659,0.1396,4007.7,4007.0,0.4739]
["bitfinex","ETHUSD",1760907580859,1.728,4007.5,4007.1,2.49555494]
["bitfinex","ETHUSD",1760907581163,0.1396,4007.9,4007.0,0.002]
["bitfinex","ETHUSD",1760907581369,3.182,4007.8,4007.0,0.002]
["bitfinex","ETHUSD",1760907581665,3.306,4007.8,4007.1,2.61951553]
["bitfinex","ETHUSD",1760907581870,3.3206,4007.7,4007.1,2.61956367]
["bitfinex","ETHUSD",1760907582766,1.728,4007.6,4007.1,0.124]
["bitfinex","ETHUSD",1760907582968,3.181,4007.5,4007.1,0.124]
["bitfinex","ETHUSD",1760907583269,1.728,4007.4,4007.2,2.96739813]
["bitfinex","ETHUSD",1760907583646,1.728,4007.4,4007.2,0.4719]
["bitfinex","ETHUSD",1760907584371,1.728,4007.4,4007.1,0.3493]
["bitfinex","ETHUSD",1760907584669,1.728,4007.4,4007.1,3.31675218]
["bitfinex","ETHUSD",1760907584670,3.18,4007.3,4007.1,3.31675218]
["bitfinex","ETHUSD",1760907584874,3.18,4007.3,4007.2,2.49550808]
["bitfinex","ETHUSD",1760907585166,3.18,4007.3,4007.2,2.96740808]
["bitfinex","ETHUSD",1760907585672,3.18,4007.3,4007.2,2.49550808]
["bitfinex","ETHUSD",1760907586369,1.728,4007.4,4007.2,2.96740808]
["bitfinex","ETHUSD",1760907586370,1.729,4007.4,4007.2,2.96740808]
["bitfinex","ETHUSD",1760907586573,3.18,4007.3,4007.2,2.96740808]
["bitfinex","ETHUSD",1760907587070,0.001,4007.4,4007.3,2.49544581]
["bitfinex","ETHUSD",1760907587273,0.001,4007.4,4007.3,2.99230026]
["bitfinex","ETHUSD",1760907587274,3.18,4007.4,4007.3,2.99230026]
["bitfinex","ETHUSD",1760907587567,3.18,4007.4,4007.3,3.09134581]
["bitfinex","ETHUSD",1760907587771,0.001,4007.4,4007.3,3.09134581]
["bitfinex","ETHUSD",1760907587945,0.001,4007.4,4007.3,3.73090583]
["bitfinex","ETHUSD",1760907588147,0.001,4007.4,4007.3,3.70595138]
["bitfinex","ETHUSD",1760907593262,0.001,4007.4,4007.3,5.80815135]
["bitfinex","ETHUSD",1760907595973,0.001,4007.4,4007.3,7.06425135]
["bitfinex","ETHUSD",1760907596175,0.001,4007.4,4007.3,7.53615135]
["bitfinex","ETHUSD",1760907597985,0.001,4007.4,4007.3,3.23405138]
["bitfinex","ETHUSD",1760907598664,0.001,4007.4,4007.3,3.70595138]
["bitfinex","ETHUSD",1760907599084,0.001,4007.4,4007.3,3.23405138]
["bitfinex","ETHUSD",1760907599459,0.001,4007.4,4007.3,3.70595138]
["bitfinex","ETHUSD",1760907600679,0.001,4007.4,4007.3,3.73090583]
["bitfinex","ETHUSD",1760907601184,0.001,4007.4,4007.3,8.1947058]
["bitfinex","ETHUSD",1760907601390,0.001,4007.4,4007.3,8.16975135]
["bitfinex","ETHUSD",1760907601696,0.001,4007.4,4007.3,6.06755138]
["bitfinex","ETHUSD",1760907601898,0.001,4007.4,4007.3,3.23405138]
["bitfinex","ETHUSD",1760907602213,0.001,4007.4,4007.3,3.70595138]
["bitfinex","ETHUSD",1760907602609,0.001,4007.4,4007.3,3.23405138]
["bitfinex","ETHUSD",1760907602967,0.001,4007.4,4007.3,3.70595138]
["bitfinex","ETHUSD",1760907604870,0.001,4007.4,4007.3,4.33405138]
["bitfinex","ETHUSD",1760907605081,0.001,4007.4,4007.3,6.08700583]
["bitfinex","ETHUSD",1760907605408,0.001,4007.4,4007.3,6.06205138]
["bitfinex","ETHUSD",1760907607075,0.001,4007.4,4007.3,6.31205138]
["bitfinex","ETHUSD",1760907607774,0.001,4007.4,4007.3,6.06205138]
["bitfinex","ETHUSD",1760907608376,1e-08,4008.3,4008.2,3.12848548]
["bitfinex","ETHUSD",1760907608576,0.241,4009.6,4009.4,2.49413877]
["bitfinex","ETHUSD",1760907608914,0.3469,4009.5,4009.4,2.49413877]
["bitfinex","ETHUSD",1760907609279,0.2122,4009.9,4009.8,2.49388996]
["bitfinex","ETHUSD",1760907609590,0.557,4009.9,4009.8,2.49388996]
["bitfinex","ETHUSD",1760907609797,3.732,4009.9,4009.8,2.49388996]
["bitfinex","ETHUSD",1760907609991,0.557,4009.9,4009.8,2.49388996]
["bitfinex","ETHUSD",1760907611486,0.557,4009.9,4005.9,0.2287]
["bitfinex","ETHUSD",1760907611487,1.728,4009.8,4009.1,2.49431504]
["bitfinex","ETHUSD",1760907611716,3.89175056,4009.5,4009.1,2.49431504]
["bitfinex","ETHUSD",1760907612205,0.2351,4009.2,4009.1,2.4943254]
["bitfinex","ETHUSD",1760907612408,0.3459,4009.2,4009.1,2.4943254]
["bitfinex","ETHUSD",1760907615308,3.174,4009.3,4009.2,2.49426319]
["bitfinex","ETHUSD",1760907615683,0.3459,4009.6,4008.6,2.92519064]
["bitfinex","ETHUSD",1760907615684,0.3459,4009.6,4009.5,2.49407656]
["bitfinex","ETHUSD",1760907615985,3.5179,4009.6,4009.5,2.49407656]
["bitfinex","ETHUSD",1760907616183,0.3459,4009.6,4009.5,2.49407656]
["bitfinex","ETHUSD",1760907616416,3.5179,4009.6,4009.5,2.49407656]
["bitfinex","ETHUSD",1760907617434,0.6,4010.0,4009.9,2.49382777]
["bitfinex","ETHUSD",1760907617578,3.772,4010.0,4009.9,2.49382777]
["bitfinex","ETHUSD",1760907618225,3.8838,4010.0,4009.9,2.49382777]
["bitfinex","ETHUSD",1760907618516,3.8838,4010.0,4009.9,2.61782777]
["bitfinex","ETHUSD",1760907618901,3.8838,4010.0,4009.9,0.124]
["bitfinex","ETHUSD",1760907619818,3.8838,4010.0,4009.5,2.99285652]
["bitfinex","ETHUSD",1760907619819,3.8838,4010.0,4009.6,0.124]
["bitfinex","ETHUSD",1760907620128,0.2102,4009.7,4009.6,0.124]
["bitfinex","ETHUSD",1760907620613,0.323,4009.7,4009.6,0.124]
["bitfinex","ETHUSD",1760907621314,3.772,4010.0,4009.6,0.124]
["bitfinex","ETHUSD",1760907621708,3.772,4010.0,4009.7,2.49395216]
["bitfinex","ETHUSD",1760907622019,3.871,4010.0,4009.7,2.49395216]
["bitfinex","ETHUSD",1760907622206,3.872,4010.0,4009.7,2.49395216]
["bitfinex","ETHUSD",1760907622918,3.872,4010.0,4009.8,2.49387606]
["bitfinex","ETHUSD",1760907622919,0.601,4010.0,4009.8,2.49387606]
["bitfinex","ETHUSD",1760907623090,3.173,4009.9,4009.8,2.49387606]
["bitfinex","ETHUSD",1760907623818,3.173,4009.9,4009.6,0.124]
["bitfinex","ETHUSD",1760907623993,3.3959,4009.9,4009.7,2.49392693]
["bitfinex","ETHUSD",1760907624193,0.1002,4009.8,4009.7,2.49392693]
["bitfinex","ETHUSD",1760907625726,0.1002,4009.8,4009.6,2.61799811]
["bitfinex","ETHUSD",1760907626026,3.3959,4009.9,4009.7,2.49395216]
["bitfinex","ETHUSD",1760907626217,0.1002,4009.8,4009.6,2.61799993]
["bitfinex","ETHUSD",1760907626726,3.3959,4009.9,4009.6,2.61799993]
["bitfinex","ETHUSD",1760907626885,0.1002,4009.7,4009.6,2.61799993]
["bitfinex","ETHUSD",1760907628622,0.1002,4009.7,4009.6,0.124]
["bitfinex","ETHUSD",1760907629038,0.1002,4009.7,4009.6,2.61801436]
["bitfinex","ETHUSD",1760907629536,7.28765056,4009.9,4009.6,2.61801436]
["bitfinex","ETHUSD",1760907629901,0.1002,4009.8,4009.6,2.61801436]
["bitfinex","ETHUSD",1760907633226,7.28765056,4009.9,4009.6,2.61801436]
["bitfinex","ETHUSD",1760907633428,7.38785056,4009.9,4009.6,2.61801436]
["bitfinex","ETHUSD",1760907633840,0.1002,4009.8,4009.6,0.124]
["bitfinex","ETHUSD",1760907634006,0.1002,4009.7,4009.6,0.124]
["bitfinex","ETHUSD",1760907634435,7.28765056,4009.9,4009.6,0.124]
["bitfinex","ETHUSD",1760907634638,7.38785056,4009.9,4009.6,0.124]
["bitfinex","ETHUSD",1760907634838,4.32215121,4009.8,4009.1,2.10219997]
["bitfinex","ETHUSD",1760907635066,3.89175056,4009.5,4009.2,0.124]
["bitfinex","ETHUSD",1760907635232,3.167,4009.4,4009.2,0.124]
["bitfinex","ETHUSD",1760907637849,3.2672,4009.4,4009.2,0.124]
["bitfinex","ETHUSD",1760907639726,3.2682,4009.4,4009.2,0.124]
["bitfinex","ETHUSD",1760907639926,3.2682,4009.4,4009.2,2.61822745]
["bitfinex","ETHUSD",1760907640127,3.168,4009.4,4009.2,2.61822745]
["bitfinex","ETHUSD",1760907642421,3.168,4009.4,4009.2,0.124]
["bitfinex","ETHUSD",1760907643313,3.168,4009.4,4009.2,2.6182244]
["bitfinex","ETHUSD",1760907643867,3.168,4009.4,4009.2,0.124]
["bitfinex","ETHUSD",1760907644075,0.001,4009.4,4009.3,2.49420098]
["bitfinex","ETHUSD",1760907644218,3.168,4009.4,4009.3,2.49420098]
["bitfinex","ETHUSD",1760907645815,0.001,4009.4,4009.3,3.08113274]
["bitfinex","ETHUSD",1760907646021,3.168,4009.4,4009.3,3.65973274]
["bitfinex","ETHUSD",1760907646222,3.168,4009.4,4009.3,3.20513274]
["bitfinex","ETHUSD",1760907646422,3.168,4009.4,4009.3,3.07280098]
["bitfinex","ETHUSD",1760907647771,3.168,4009.4,4009.3,2.61820098]
["bitfinex","ETHUSD",1760907647975,3.168,4009.4,4009.3,3.07280098]
["bitfinex","ETHUSD",1760907648856,3.168,4009.4,4009.3,2.61820098]
["bitfinex","ETHUSD",1760907649694,3.168,4009.4,4009.2,0.0736]
["bitfinex","ETHUSD",1760907649906,0.4218,4009.3,4009.2,0.0736]
["bitfinex","ETHUSD",1760907650099,3.4858,4009.3,4009.2,0.0736]
["bitfinex","ETHUSD",1760907650454,0.001,4009.4,4009.2,0.0736]
["bitfinex","ETHUSD",1760907650654,0.001,4009.4,4009.3,2.94880098]
["bitfinex","ETHUSD",1760907650955,3.17,4009.4,4009.3,0.4546]
["bitfinex","ETHUSD",1760907651154,3.2772,4009.4,4009.2,0.0736]
["bitfinex","ETHUSD",1760907651471,0.1072,4009.3,4009.2,0.0736]
["bitfinex","ETHUSD",1760907652985,1.15088035,4009.3,4009.2,0.0736]
["bitfinex","ETHUSD",1760907653186,5.37308133,4009.3,4009.2,0.0736]
["bitfinex","ETHUSD",1760907655185,2.494761,4008.4,4008.3,0.002]
["bitfinex","ETHUSD",1760907655390,12.06033986,4008.4,4008.3,0.002]
["bitfinex","ETHUSD",1760907655681,12.16863986,4008.4,4008.3,0.002]
["bitfinex","ETHUSD",1760907655866,13.65718125,4008.4,4008.3,0.002]
["bitfinex","ETHUSD",1760907658686,10.48518125,4008.4,4008.3,0.002]
["bitfinex","ETHUSD",1760907658992,13.65718125,4008.4,4008.3,0.002]
["bitfinex","ETHUSD",1760907660074,1.728,4008.4,4008.3,0.002]
["bitfinex","ETHUSD",1760907660256,1.728,4008.4,4008.3,0.4566]
["bitfinex","ETHUSD",1760907660257,4.9,4008.4,4008.3,0.4566]
["bitfinex","ETHUSD",1760907661293,4.9,4008.4,4008.3,0.002]
["bitfinex","ETHUSD",1760907661892,1.728,4008.4,4008.3,0.002]
["bitfinex","ETHUSD",1760907662093,4.899,4008.4,4008.3,0.002]
["bitfinex","ETHUSD",1760907663792,3.171,4008.4,4008.3,0.002]
["bitfinex","ETHUSD",1760907667378,3.2816,4008.4,4008.3,0.002]
["bitfinex","ETHUSD",1760907668278,8.54854962,4008.4,4008.3,0.002]
["bitfinex","ETHUSD",1760907670367,16.00794162,4008.4,4008.3,0.002]
["bitfinex","ETHUSD",1760907670699,10.88419262,4008.4,4008.3,0.002]
["bitfinex","ETHUSD",1760907670877,8.54854962,4008.4,4008.3,0.002]
["bitfinex","ETHUSD",1760907671276,32.97643062,4008.4,4008.3,0.002]
["bitfinex","ETHUSD",1760907671481,8.88865109,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1760907671775,13.1709162,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1760907671975,13.2920162,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1760907674278,13.7354162,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1760907687538,14.3690162,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1760907687734,39.1430892,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1760907687936,31.93755453,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1760907688137,27.14918953,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1760907688336,27.1057132,4007.9,4007.8,0.002]
["bitfinex","ETHUSD",1760907688876,27.1057132,4007.9,4006.5,0.43472]
["bitfinex","ETHUSD",1760907688877,2.49567008,4007.0,4006.5,0.43472]
["bitfinex","ETHUSD",1760907689030,2.49567008,4007.0,4006.3,0.224]
["bitfinex","ETHUSD",1760907689031,7.83457886,4006.9,4006.3,0.224]
["bitfinex","ETHUSD",1760907689236,1.728,4006.8,4006.3,0.224]
["bitfinex","ETHUSD",1760907690638,4.22375896,4006.8,4006.3,0.224]
["bitfinex","ETHUSD",1760907690836,4.22375896,4006.8,4006.4,0.4434]
["bitfinex","ETHUSD",1760907690837,1.728,4006.8,4006.4,0.4434]
["bitfinex","ETHUSD",1760907691080,1.728,4007.7,4006.7,2.49576731]
["bitfinex","ETHUSD",1760907691364,1.728,4007.5,4006.8,2.93914396]
["bitfinex","ETHUSD",1760907691532,1.728,4007.5,4006.9,0.4434]
["bitfinex","ETHUSD",1760907691733,0.75040803,4007.4,4006.9,0.4434]
["bitfinex","ETHUSD",1760907691974,3.169,4007.3,4006.9,0.4434]
["bitfinex","ETHUSD",1760907692150,0.75040803,4007.5,4006.9,0.4434]
["bitfinex","ETHUSD",1760907692331,1.728,4007.3,4006.9,0.4434]
["bitfinex","ETHUSD",1760907692535,1.728,4007.3,4007.0,0.4434]
["bitfinex","ETHUSD",1760907692954,1.728,4007.3,4007.1,0.4434]
["bitfinex","ETHUSD",1760907693359,1.728,4007.3,4006.8,2.49574396]
["bitfinex","ETHUSD",1760907693562,1.728,4007.3,4006.9,0.4434]
["bitfinex","ETHUSD",1760907693759,0.75040803,4007.5,4007.0,0.4434]
["bitfinex","ETHUSD",1760907693959,3.169,4007.4,4007.2,0.224]
["bitfinex","ETHUSD",1760907694175,1.728,4007.3,4007.2,0.224]
["bitfinex","ETHUSD",1760907694767,1.728,4007.3,4007.2,0.6674]
["bitfinex","ETHUSD",1760907697472,1.728,4007.3,4007.0,0.002]
["bitfinex","ETHUSD",1760907697676,6.39357886,4007.1,4007.0,0.002]
["bitfinex","ETHUSD",1760907697854,9.56257886,4007.1,4007.0,0.002]
["bitfinex","ETHUSD",1760907698744,9.68657886,4007.1,4007.0,0.002]
["bitfinex","ETHUSD",1760907699142,12.18214922,4007.1,4007.0,0.002]
["bitfinex","ETHUSD",1760907699342,12.31284922,4007.1,4007.0,0.002]
["bitfinex","ETHUSD",1760907699571,13.73803061,4007.1,4007.0,0.002]
["bitfinex","ETHUSD",1760907699773,13.86873061,4007.1,4007.0,0.002]
["bitfinex","ETHUSD",1760907701342,14.09273061,4007.1,4007.0,0.002]
["bitfinex","ETHUSD",1760907702759,13.32102904,4007.1,4007.0,0.002]
["bitfinex","ETHUSD",1760907704254,17.21490633,4007.1,4007.0,0.002]
["bitfinex","ETHUSD",1760907704557,17.03206004,4007.1,4007.0,0.002]
["bitfinex","ETHUSD",1760907704744,20.92593733,4007.1,4007.0,0.002]
["bitfinex","ETHUSD",1760907705350,19.47282633,4007.1,4007.0,0.002]
["bitfinex","ETHUSD",1760907710207,29.15346033,4007.1,4007.0,0.002]
["bitfinex","ETHUSD",1760907710417,14.75332904,4007.1,4007.0,0.002]
["bitfinex","ETHUSD",1760907711201,14.88402904,4007.1,4007.0,0.002]
["bitfinex","ETHUSD",1760907711534,9.89732904,4007.1,4007.0,0.002]
["bitfinex","ETHUSD",1760907711713,11.51044765,4007.1,4007.0,0.002]
["bitfinex","ETHUSD",1760907719095,2.49588179,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1760907719339,11.28675908,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1760907719508,12.05185908,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1760907719700,12.15195128,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1760907719899,14.02737392,4006.6,4006.5,0.002]
["bitfinex","ETHUSD",1760907720324,4.2241933,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760907720535,7.3931933,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760907720734,7.6494933,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760907720921,9.98044804,4006.1,4006.0,0.002]
["bitfinex","ETHUSD",1760907721448,2.49656722,4005.5,4005.2,0.4438]
["bitfinex","ETHUSD",1760907721739,11.28744451,4005.5,4005.1,0.2356]
["bitfinex","ETHUSD",1760907721933,11.28744451,4005.5,4005.2,0.4438]
["bitfinex","ETHUSD",1760907722140,11.73124451,4005.5,4005.2,0.4438]
["bitfinex","ETHUSD",1760907722706,11.73124451,4005.5,4005.1,0.2356]
["bitfinex","ETHUSD",1760907723137,13.56098562,4005.5,4005.1,0.002]
["bitfinex","ETHUSD",1760907723371,13.69328562,4005.5,4005.1,0.002]
["bitfinex","ETHUSD",1760907724974,14.32688562,4005.5,4005.1,0.002]
["bitfinex","ETHUSD",1760907725481,25.69581762,4005.5,4005.1,0.002]
["bitfinex","ETHUSD",1760907725862,23.06494362,4005.5,4005.1,0.002]
["bitfinex","ETHUSD",1760907726042,18.99786862,4005.5,4005.1,0.002]
["bitfinex","ETHUSD",1760907726740,18.99786862,4005.5,4004.5,0.002]
["bitfinex","ETHUSD",1760907726741,2.4971283,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1760907726942,8.79187729,4004.6,4004.5,0.4492]
["bitfinex","ETHUSD",1760907727355,11.28900559,4004.6,4004.5,0.4492]
["bitfinex","ETHUSD",1760907727971,12.03996964,4004.6,4004.5,0.4492]
["bitfinex","ETHUSD",1760907729249,12.03996964,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1760907729453,13.49366731,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1760907729682,17.3875446,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1760907730461,18.1565446,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1760907730666,22.9856056,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1760907730992,18.0211446,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1760907731198,18.1565446,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1760907731704,22.0404906,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1760907731876,20.9784906,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1760907732394,18.1565446,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1760907732894,2.49737775,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1760907733094,9.98379282,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1760907733291,11.84719282,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1760907733492,8.64194116,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1760907733685,4.32552609,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1760907734000,7.49552609,4004.2,4004.1,0.4645]
["bitfinex","ETHUSD",1760907734165,7.49552609,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1760907735800,18.53348209,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1760907735999,12.86183409,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1760907736198,10.57921175,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1760907737375,9.81121175,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1760907737597,4.32552609,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1760907737797,1.82814834,4004.2,4004.1,0.6938]
["bitfinex","ETHUSD",1760907738000,4.99914834,4004.2,4004.1,0.6938]
["bitfinex","ETHUSD",1760907740806,7.49652609,4004.2,4004.1,0.6938]
["bitfinex","ETHUSD",1760907741004,7.49652609,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1760907741408,4.99914834,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1760907741648,8.89302563,4004.2,4004.1,0.4645]
["bitfinex","ETHUSD",1760907741821,11.39040338,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1760907743189,11.39040338,4004.2,4004.1,0.4645]
["bitfinex","ETHUSD",1760907743814,11.39040338,4004.2,4004.1,0.6938]
["bitfinex","ETHUSD",1760907743815,4.99914834,4004.2,4004.1,0.6938]
["bitfinex","ETHUSD",1760907744609,1.82814834,4004.2,4004.1,0.2313]
["bitfinex","ETHUSD",1760907744926,0.22494834,4004.2,4004.1,0.6938]
["bitfinex","ETHUSD",1760907745084,3.39594834,4004.2,4004.1,0.6938]
["bitfinex","ETHUSD",1760907745693,4.99914834,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1760907745921,7.49652609,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1760907747704,4.99914834,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1760907748829,7.49652609,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1760907750809,1.82814834,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1760907751324,4.99914834,4004.2,4004.1,0.4645]
["bitfinex","ETHUSD",1760907752431,3.27114834,4004.2,4004.1,0.4645]
["bitfinex","ETHUSD",1760907753144,0.10014834,4004.2,4004.1,3.28127008]
["bitfinex","ETHUSD",1760907753334,0.001,4004.5,4004.2,2.49737379]
["bitfinex","ETHUSD",1760907753525,3.171,4004.4,4004.2,2.95987379]
["bitfinex","ETHUSD",1760907753726,3.171,4004.4,4004.2,2.49737379]
["bitfinex","ETHUSD",1760907753917,3.171,4004.4,4004.3,0.4625]
["bitfinex","ETHUSD",1760907754844,0.001,4004.5,4004.3,2.9597798]
["bitfinex","ETHUSD",1760907755044,0.001,4004.5,4004.4,2.49725302]
["bitfinex","ETHUSD",1760907755252,4.9,4004.5,4004.4,2.95185302]
["bitfinex","ETHUSD",1760907755418,4.9,4004.5,4004.4,0.4546]
["bitfinex","ETHUSD",1760907756244,4.9,4004.5,4004.1,0.002]
["bitfinex","ETHUSD",1760907756445,3.89387729,4004.3,4004.1,0.002]
["bitfinex","ETHUSD",1760907756671,3.171,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1760907757551,4.899,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1760907757725,1.728,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1760907758048,4.899,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1760907766579,8.4121566,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1760907766777,2.74377885,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1760907766983,1.728,4004.2,4004.1,0.6779]
["bitfinex","ETHUSD",1760907767188,5.6500148,4004.2,4004.1,0.6779]
["bitfinex","ETHUSD",1760907767385,4.899,4004.2,4004.1,0.6779]
["bitfinex","ETHUSD",1760907769485,4.899,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1760907770391,5.92462885,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1760907770548,5.5749,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1760907770753,4.899,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1760907773659,4.99913054,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1760907774197,4.99813054,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1760907776615,5.13893054,4004.2,4004.1,0.002]
["bitfinex","ETHUSD",1760907777195,6.37048954,4004.2,4004.1,0.0156]
["bitfinex","ETHUSD",1760907778809,6.22968954,4004.2,4004.1,0.0156]
["bitfinex","ETHUSD",1760907779014,4.99813054,4004.2,4004.1,0.0156]
["bitfinex","ETHUSD",1760907780487,5.13893054,4004.2,4004.1,0.0156]
["bitfinex","ETHUSD",1760907780900,4.99813054,4004.2,4004.1,0.0156]
["bitfinex","ETHUSD",1760907783035,3.41093054,4004.2,4004.1,0.0156]
["bitfinex","ETHUSD",1760907783427,5.90830829,4004.2,4004.1,0.0156]
["bitfinex","ETHUSD",1760907783629,7.32573019,4004.2,4004.1,0.0156]
["bitfinex","ETHUSD",1760907783941,7.46653019,4004.2,4004.1,0.0156]
["bitfinex","ETHUSD",1760907784316,7.32573019,4004.2,4004.1,0.0156]
["bitfinex","ETHUSD",1760907784521,7.46653019,4004.2,4004.1,0.0156]
["bitfinex","ETHUSD",1760907784745,2.49744012,4004.1,4004.0,0.002]
["bitfinex","ETHUSD",1760907784933,2.49744012,4004.1,4003.7,0.002]
["bitfinex","ETHUSD",1760907784934,2.49762725,4003.8,4003.7,0.002]
["bitfinex","ETHUSD",1760907785128,10.34601571,4003.8,4003.7,0.002]
["bitfinex","ETHUSD",1760907785521,10.58777132,4003.8,4003.7,0.002]
["bitfinex","ETHUSD",1760907785722,10.71117104,4003.8,4003.7,0.002]
["bitfinex","ETHUSD",1760907786334,12.43917104,4003.8,4003.7,0.002]
["bitfinex","ETHUSD",1760907786538,4.35048963,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760907786936,4.49208963,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760907788031,4.35048963,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760907788343,7.66208963,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760907788750,0.1248,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760907789044,7.66278963,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760907789207,1.728,4003.7,4003.6,0.002]
["bitfinex","ETHUSD",1760907789415,3.17,4003.7,4003.6,0.4542]
["bitfinex","ETHUSD",1760907789645,0.1248,4003.7,4003.6,2.95195202]
["bitfinex","ETHUSD",1760907789846,3.17,4003.7,4003.6,3.24713768]
["bitfinex","ETHUSD",1760907790165,0.001,4004.5,4003.6,3.24713768]
["bitfinex","ETHUSD",1760907790166,0.1248,4004.3,4003.6,0.8741952]
["bitfinex","ETHUSD",1760907790447,0.001,4004.5,4004.4,2.49725302]
["bitfinex","ETHUSD",1760907790666,0.001,4005.0,4004.9,2.49694124]
["bitfinex","ETHUSD",1760907790825,3.171,4005.0,4004.9,2.94914124]
["bitfinex","ETHUSD",1760907791023,0.001,4005.0,4004.9,3.09891065]
["bitfinex","ETHUSD",1760907791262,0.001,4005.0,4004.9,3.65850488]
["bitfinex","ETHUSD",1760907791552,0.001,4005.0,4004.9,4.29210488]
["bitfinex","ETHUSD",1760907791927,0.001,4005.0,4004.9,5.99513547]
["bitfinex","ETHUSD",1760907792152,0.001,4005.0,4004.9,6.09519362]
["bitfinex","ETHUSD",1760907792830,0.001,4006.0,4005.9,3.12991793]
["bitfinex","ETHUSD",1760907793055,0.001,4006.0,4005.9,3.69255092]
["bitfinex","ETHUSD",1760907793261,0.001,4006.0,4005.9,4.16495092]
["bitfinex","ETHUSD",1760907793631,0.001,4006.0,4005.9,5.91791409]
["bitfinex","ETHUSD",1760907793830,0.001,4006.0,4005.9,5.89295092]
["bitfinex","ETHUSD",1760907795156,0.001,4006.0,4005.9,9.31462976]
["bitfinex","ETHUSD",1760907796257,0.001,4006.4,4006.3,4.85766869]
["bitfinex","ETHUSD",1760907796555,0.001,4006.4,4006.3,6.44891631]
["bitfinex","ETHUSD",1760907796727,0.001,4007.3,4007.2,3.12910808]
["bitfinex","ETHUSD",1760907796928,0.001,4007.3,4007.2,8.02610808]
["bitfinex","ETHUSD",1760907797126,0.001,4007.3,4007.2,8.49850808]
["bitfinex","ETHUSD",1760907797328,0.001,4007.3,4007.2,5.42948471]
["bitfinex","ETHUSD",1760907797529,0.001,4007.3,4007.2,9.41361354]
["bitfinex","ETHUSD",1760907799965,0.001,4008.8,4007.7,3.12879674]
["bitfinex","ETHUSD",1760907800139,1e-08,4008.3,4008.2,2.49488548]
["bitfinex","ETHUSD",1760907800346,1e-08,4008.3,4008.2,8.02448548]
["bitfinex","ETHUSD",1760907800641,1e-08,4008.3,4008.2,8.49688548]
["bitfinex","ETHUSD",1760907800845,1e-08,4008.3,4008.2,9.27453509]
["bitfinex","ETHUSD",1760907801965,1e-08,4008.3,4008.2,0.77764961]
["bitfinex","ETHUSD",1760907802162,0.10980001,4008.3,4007.2,0.91510546]
["bitfinex","ETHUSD",1760907802332,0.10980001,4008.3,4007.2,0.57237663]
["bitfinex","ETHUSD",1760907802333,1e-08,4008.3,4007.2,0.57237663]
["bitfinex","ETHUSD",1760907802531,1e-08,4008.3,4007.1,0.2262]
["bitfinex","ETHUSD",1760907802532,0.1098,4008.2,4007.1,0.2262]
["bitfinex","ETHUSD",1760907802757,0.1098,4008.1,4006.4,0.4724]
["bitfinex","ETHUSD",1760907802945,0.3309,4008.0,4007.0,2.49562998]
["bitfinex","ETHUSD",1760907803267,0.3309,4008.0,4007.7,0.124]
["bitfinex","ETHUSD",1760907803561,2.60713407,4007.9,4007.7,0.124]
["bitfinex","ETHUSD",1760907803769,0.112,4007.8,4007.7,0.124]
["bitfinex","ETHUSD",1760907804579,2.60713448,4007.8,4007.7,0.124]
["bitfinex","ETHUSD",1760907804985,5.77413448,4007.8,4007.7,0.124]
["bitfinex","ETHUSD",1760907805891,2.49519674,4007.7,4007.4,0.124]
["bitfinex","ETHUSD",1760907806090,2.49536055,4007.5,4007.4,0.124]
["bitfinex","ETHUSD",1760907806277,0.112,4007.6,4007.4,0.124]
["bitfinex","ETHUSD",1760907806453,0.112,4007.5,4007.4,0.124]
["bitfinex","ETHUSD",1760907806656,2.60732127,4007.5,4007.4,0.124]
["bitfinex","ETHUSD",1760907807967,0.112,4007.5,4007.4,0.124]
["bitfinex","ETHUSD",1760907808851,2.60732127,4007.5,4007.4,0.124]
["bitfinex","ETHUSD",1760907812475,3.3575848,4007.5,4007.4,0.124]
["bitfinex","ETHUSD",1760907817598,3.3575848,4007.5,4007.4,0.126]
["bitfinex","ETHUSD",1760907819222,0.75026353,4007.5,4007.4,0.126]
["bitfinex","ETHUSD",1760907819720,3.91726353,4007.5,4007.4,0.561]
["bitfinex","ETHUSD",1760907819918,3.91726353,4007.5,4007.4,0.126]
["bitfinex","ETHUSD",1760907832237,0.75026353,4007.5,4007.4,0.126]
["bitfinex","ETHUSD",1760907832441,3.91726353,4007.5,4007.4,0.126]
["bitfinex","ETHUSD",1760907835536,3.86726353,4007.5,4007.4,0.126]
["bitfinex","ETHUSD",1760907837553,6.4745848,4007.5,4007.4,0.126]
["bitfinex","ETHUSD",1760907838254,3.97926353,4007.5,4007.4,0.126]
["bitfinex","ETHUSD",1760907840378,3.86726353,4007.5,4007.4,0.126]
["bitfinex","ETHUSD",1760907840588,3.97926353,4007.5,4007.4,0.126]
["bitfinex","ETHUSD",1760907841366,3.86726353,4007.5,4007.4,0.126]
["bitfinex","ETHUSD",1760907843180,0.70026353,4007.5,4007.4,0.126]
["bitfinex","ETHUSD",1760907843549,1e-08,4008.3,4007.4,0.437]
["bitfinex","ETHUSD",1760907843880,1e-08,4008.3,4008.2,0.2327]
["bitfinex","ETHUSD",1760907844079,1e-08,4008.3,4008.2,2.72758548]
["bitfinex","ETHUSD",1760907844278,3.16600001,4008.3,4008.2,3.27479329]
["bitfinex","ETHUSD",1760907844581,3.16600001,4008.3,4008.2,3.68484444]
["bitfinex","ETHUSD",1760907845374,3.16600001,4008.3,4008.2,3.67204444]
["bitfinex","ETHUSD",1760907847785,1e-08,4008.3,4008.2,3.67204444]
["bitfinex","ETHUSD",1760907847988,3.16600001,4008.3,4008.2,3.67204444]
["bitfinex","ETHUSD",1760907848991,3.29590001,4008.3,4007.6,2.49520571]
["bitfinex","ETHUSD",1760907849188,3.29590001,4008.3,4007.8,2.4951083]
["bitfinex","ETHUSD",1760907849491,3.16600001,4008.3,4007.8,2.4951083]
["bitfinex","ETHUSD",1760907849664,3.29590001,4008.3,4007.8,2.4951083]
["bitfinex","ETHUSD",1760907851089,3.29590001,4008.3,4008.1,0.002]
["bitfinex","ETHUSD",1760907851273,1e-08,4008.3,4008.1,0.2379]
["bitfinex","ETHUSD",1760907851480,3.166,4008.2,4008.1,0.2379]
["bitfinex","ETHUSD",1760907852285,3.166,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1760907853685,3.166,4008.2,4008.1,0.126]
["bitfinex","ETHUSD",1760907857061,3.2978,4008.2,4008.1,0.126]
["bitfinex","ETHUSD",1760907859384,3.166,4008.2,4008.1,0.126]
["bitfinex","ETHUSD",1760907859874,3.166,4008.2,4008.1,2.62094773]
["bitfinex","ETHUSD",1760907860898,3.166,4008.2,4008.1,3.62183495]
["bitfinex","ETHUSD",1760907861071,3.166,4008.2,4008.1,0.126]
["bitfinex","ETHUSD",1760907868106,3.167,4008.2,4008.1,0.126]
["bitfinex","ETHUSD",1760907869170,0.001,4008.2,4008.1,0.126]
["bitfinex","ETHUSD",1760907869371,3.166,4008.2,4008.1,0.3494]
["bitfinex","ETHUSD",1760907869598,3.166,4008.2,4008.1,0.7942]
["bitfinex","ETHUSD",1760907869799,3.166,4008.2,4008.1,3.28914773]
["bitfinex","ETHUSD",1760907870806,3.166,4008.2,4008.1,0.126]
["bitfinex","ETHUSD",1760907873403,3.166,4008.2,4008.1,0.5708]
["bitfinex","ETHUSD",1760907874415,0.001,4008.2,4008.1,3.17704036]
["bitfinex","ETHUSD",1760907874714,0.001,4008.2,4008.1,5.94744033]
["bitfinex","ETHUSD",1760907874913,0.001,4008.2,4008.1,5.93724033]
["bitfinex","ETHUSD",1760907881150,0.001,4008.2,4008.1,4.46864036]
["bitfinex","ETHUSD",1760907881442,0.001,4008.2,4008.1,8.85358983]
["bitfinex","ETHUSD",1760907881746,0.004,4010.1,4009.0,3.12798762]
["bitfinex","ETHUSD",1760907882043,0.004,4010.1,4009.0,6.97823375]
["bitfinex","ETHUSD",1760907882338,0.004,4010.1,4009.0,7.41283375]
["bitfinex","ETHUSD",1760907882702,6.33535226,4010.2,4009.0,7.41283375]
["bitfinex","ETHUSD",1760907883435,4.25835226,4009.9,4009.0,4.24883375]
["bitfinex","ETHUSD",1760907883734,0.2165,4009.6,4009.0,3.81423375]
["bitfinex","ETHUSD",1760907883933,0.3702,4009.6,4009.0,3.81423375]
["bitfinex","ETHUSD",1760907884448,3.164,4009.5,4009.0,3.18063375]
["bitfinex","ETHUSD",1760907884734,0.1537,4009.9,4009.0,4.24883375]
["bitfinex","ETHUSD",1760907884922,3.164,4009.5,4009.0,4.24883375]
["bitfinex","ETHUSD",1760907886003,0.1543,4010.4,4009.0,4.24883375]
["bitfinex","ETHUSD",1760907886235,1.8823,4010.4,4009.0,4.24883375]
["bitfinex","ETHUSD",1760907886427,0.51,4010.1,4009.0,4.24883375]
["bitfinex","ETHUSD",1760907886737,0.001,4009.6,4009.0,4.24883375]
["bitfinex","ETHUSD",1760907889356,0.001,4009.6,4009.0,3.81423375]
["bitfinex","ETHUSD",1760907890166,0.1549,4009.4,4009.0,3.81423375]
["bitfinex","ETHUSD",1760907890855,0.001,4009.6,4009.0,3.81423375]
["bitfinex","ETHUSD",1760907891057,0.001,4009.6,4009.0,4.24883375]
["bitfinex","ETHUSD",1760907892637,0.001,4009.6,4009.0,7.41183375]
["bitfinex","ETHUSD",1760907895539,0.001,4009.6,4009.0,9.51403372]
["bitfinex","ETHUSD",1760907895768,0.001,4009.6,4009.0,11.77183375]
["bitfinex","ETHUSD",1760907896067,0.001,4009.6,4009.0,13.87403372]
["bitfinex","ETHUSD",1760907897173,0.601,4010.0,4009.9,2.49382777]
["bitfinex","ETHUSD",1760907897336,0.601,4010.0,4009.9,3.12742777]
["bitfinex","ETHUSD",1760907897534,0.601,4010.0,4009.9,3.56202777]
["bitfinex","ETHUSD",1760907897876,0.601,4010.0,4009.9,4.85542777]
["bitfinex","ETHUSD",1760907898061,0.601,4010.0,4009.9,3.12742777]
["bitfinex","ETHUSD",1760907898231,0.601,4010.0,4009.9,2.49382777]
["bitfinex","ETHUSD",1760907898435,0.601,4010.0,4009.9,0.24938278]
["bitfinex","ETHUSD",1760907898649,0.601,4010.0,4009.9,3.12742777]
["bitfinex","ETHUSD",1760907899134,0.601,4010.0,4009.4,0.6336]
["bitfinex","ETHUSD",1760907899494,0.601,4010.0,4009.9,2.49382777]
["bitfinex","ETHUSD",1760907899763,0.7536,4010.0,4009.9,2.49382777]
["bitfinex","ETHUSD",1760907899969,0.7536,4010.0,4009.8,0.6336]
["bitfinex","ETHUSD",1760907900170,0.3651,4009.9,4009.8,3.12748628]
["bitfinex","ETHUSD",1760907900330,0.3651,4009.9,4009.4,2.4940833]
["bitfinex","ETHUSD",1760907900532,0.2165,4009.7,4007.9,2.53679997]
["bitfinex","ETHUSD",1760907900783,0.1508,4009.6,4008.8,2.49445935]
["bitfinex","ETHUSD",1760907901077,0.2165,4009.7,4008.2,0.27622]
["bitfinex","ETHUSD",1760907901078,0.3651,4009.5,4008.2,0.27622]
["bitfinex","ETHUSD",1760907901244,2.49419036,4009.4,4008.4,2.49470597]
["bitfinex","ETHUSD",1760907901450,0.3651,4009.3,4008.2,0.27622]
["bitfinex","ETHUSD",1760907901645,2.85931181,4009.3,4008.1,0.002]
["bitfinex","ETHUSD",1760907901851,2.85931181,4009.3,4008.4,2.49471087]
["bitfinex","ETHUSD",1760907902055,0.3651,4009.2,4008.4,2.49471087]
["bitfinex","ETHUSD",1760907902375,0.1508,4009.1,4008.4,2.49471087]
["bitfinex","ETHUSD",1760907902547,0.2158,4008.5,4008.1,0.002]
["bitfinex","ETHUSD",1760907902752,0.2158,4008.5,4008.4,2.494761]
["bitfinex","ETHUSD",1760907903062,3.3772,4008.9,4008.7,2.49452299]
["bitfinex","ETHUSD",1760907903380,0.3692,4009.7,4008.8,2.4964878]
["bitfinex","ETHUSD",1760907903537,0.1527,4009.6,4008.8,0.002]
["bitfinex","ETHUSD",1760907903738,3.162,4009.5,4009.1,2.49428585]
["bitfinex","ETHUSD",1760907904042,0.1527,4009.4,4009.3,2.49420098]
["bitfinex","ETHUSD",1760907904266,0.1527,4009.4,4009.1,2.49428381]
["bitfinex","ETHUSD",1760907904465,0.1527,4009.3,4009.1,2.49428381]
["bitfinex","ETHUSD",1760907904665,0.1527,4009.3,4008.8,0.6356]
["bitfinex","ETHUSD",1760907904979,0.3651,4009.2,4008.9,2.49444984]
["bitfinex","ETHUSD",1760907905272,0.3651,4009.2,4009.0,2.49438678]
["bitfinex","ETHUSD",1760907905471,0.3651,4009.1,4009.0,2.49438678]
["bitfinex","ETHUSD",1760907906049,0.1403,4009.5,4009.3,2.49417398]
["bitfinex","ETHUSD",1760907906254,3.162,4009.4,4009.3,2.49417398]
["bitfinex","ETHUSD",1760907907473,0.601,4010.0,4009.9,2.49382777]
["bitfinex","ETHUSD",1760907907864,0.601,4010.0,4009.9,0.124]
["bitfinex","ETHUSD",1760907908044,0.742,4010.0,4009.9,0.124]
["bitfinex","ETHUSD",1760907908249,3.904,4010.0,4009.9,0.124]
["bitfinex","ETHUSD",1760907908476,3.904,4010.0,4009.5,2.10219997]
["bitfinex","ETHUSD",1760907908663,0.3546,4009.9,4009.5,2.10219997]
["bitfinex","ETHUSD",1760907908984,0.3546,4009.8,4009.5,0.45963372]
["bitfinex","ETHUSD",1760907909144,0.3546,4009.7,4009.2,2.10219997]
["bitfinex","ETHUSD",1760907909347,0.3569,4009.6,4009.3,2.49420098]
["bitfinex","ETHUSD",1760907909550,0.1298,4009.5,4009.3,2.49420098]
["bitfinex","ETHUSD",1760907909745,0.1298,4009.4,4009.3,2.49420098]
["bitfinex","ETHUSD",1760907909984,0.2271,4009.6,4009.3,2.49414651]
["bitfinex","ETHUSD",1760907910184,0.3569,4009.6,4009.4,2.49412328]
["bitfinex","ETHUSD",1760907910646,0.3569,4009.6,4009.5,2.49407656]
["bitfinex","ETHUSD",1760907910959,3.763,4010.0,4009.8,2.49388522]
["bitfinex","ETHUSD",1760907911152,0.1307,4009.9,4009.7,2.4938966]
["bitfinex","ETHUSD",1760907911353,0.1307,4009.9,4009.8,2.49388996]
["bitfinex","ETHUSD",1760907911583,0.551,4010.0,4009.9,2.49382777]
["bitfinex","ETHUSD",1760907911980,0.551,4010.0,4009.3,0.4561]
["bitfinex","ETHUSD",1760907912153,0.551,4010.0,4009.9,2.49382777]
["bitfinex","ETHUSD",1760907912477,0.551,4010.0,4009.3,0.6336]
["bitfinex","ETHUSD",1760907912688,0.9056,4010.0,4009.3,0.6336]
["bitfinex","ETHUSD",1760907912846,0.9056,4010.0,4009.4,0.29592]
["bitfinex","ETHUSD",1760907913047,0.9056,4010.0,4009.8,2.49384072]
["bitfinex","ETHUSD",1760907913272,0.551,4010.0,4009.6,2.49401407]
["bitfinex","ETHUSD",1760907913474,0.551,4010.0,4009.9,2.49382777]
["bitfinex","ETHUSD",1760907918965,0.551,4010.0,4009.9,2.61782777]
["bitfinex","ETHUSD",1760907920386,0.6791,4010.0,4009.9,0.124]
["bitfinex","ETHUSD",1760907920787,0.6791,4010.0,4009.9,2.61782777]
["bitfinex","ETHUSD",1760907922379,0.6791,4010.0,4009.9,0.124]
["bitfinex","ETHUSD",1760907922380,3.8411,4010.0,4009.9,0.124]
["bitfinex","ETHUSD",1760907922690,3.713,4010.0,4009.9,2.61782777]
["bitfinex","ETHUSD",1760907923069,3.8411,4010.0,4009.9,2.61782777]
["bitfinex","ETHUSD",1760907923367,3.713,4010.0,4009.9,2.61782777]
["bitfinex","ETHUSD",1760907923754,0.551,4010.0,4009.9,2.61782777]
["bitfinex","ETHUSD",1760907924158,0.551,4010.0,4009.9,3.58510505]
["bitfinex","ETHUSD",1760907925391,0.551,4010.0,4009.9,3.12900505]
["bitfinex","ETHUSD",1760907925787,0.551,4010.0,4009.9,2.61782777]
["bitfinex","ETHUSD",1760907927580,0.551,4010.0,4009.9,4.72002774]
["bitfinex","ETHUSD",1760907928494,0.551,4010.0,4009.9,5.17612774]
["bitfinex","ETHUSD",1760907933434,0.551,4010.0,4009.9,5.80972774]
["bitfinex","ETHUSD",1760907934492,0.551,4010.0,4009.9,8.97072774]
["bitfinex","ETHUSD",1760907934841,0.551,4010.0,4009.9,10.11719502]
["bitfinex","ETHUSD",1760907935146,0.551,4010.0,4009.9,11.84519502]
["bitfinex","ETHUSD",1760907935424,1e-08,4010.0,4009.9,11.84519502]
["bitfinex","ETHUSD",1760907937023,1e-08,4010.0,4009.9,5.86649502]
["bitfinex","ETHUSD",1760907937232,1e-08,4010.0,4009.9,4.72002774]
["bitfinex","ETHUSD",1760907937442,1e-08,4010.0,4009.9,5.16422774]
["bitfinex","ETHUSD",1760907938051,1e-08,4010.0,4009.9,5.35362774]
["bitfinex","ETHUSD",1760907939317,1e-08,4010.0,4009.9,2.61782777]
["bitfinex","ETHUSD",1760907941511,1e-08,4010.0,4009.9,0.124]
["bitfinex","ETHUSD",1760907941839,0.12040001,4010.0,4009.9,0.124]
["bitfinex","ETHUSD",1760907942253,3.28140001,4010.0,4009.9,0.124]
["bitfinex","ETHUSD",1760907942605,3.28140001,4010.0,4009.8,0.002]
["bitfinex","ETHUSD",1760907942809,3.28140001,4010.0,4009.8,2.49585088]
["bitfinex","ETHUSD",1760907942810,0.3469,4009.9,4009.8,2.49585088]
["bitfinex","ETHUSD",1760907943009,0.3469,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1760907946613,3.5079,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1760907948649,3.5079,4009.9,4009.8,2.49588996]
["bitfinex","ETHUSD",1760907948954,3.5079,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1760907949317,1e-08,4010.0,4009.8,0.002]
["bitfinex","ETHUSD",1760907949512,3.161,4009.9,4009.8,2.49588996]
["bitfinex","ETHUSD",1760907950251,1e-08,4010.0,4009.9,2.49382777]
["bitfinex","ETHUSD",1760907950551,1e-08,4010.0,4009.8,2.49587598]
["bitfinex","ETHUSD",1760907950723,3.16100001,4010.0,4009.8,0.002]
["bitfinex","ETHUSD",1760907950929,3.28620001,4010.0,4009.8,0.002]
["bitfinex","ETHUSD",1760907951820,3.28620001,4010.0,4009.8,2.49588272]
["bitfinex","ETHUSD",1760907952020,0.12520001,4010.0,4009.8,2.49588272]
["bitfinex","ETHUSD",1760907952214,3.161,4009.9,4009.8,2.49588272]
["bitfinex","ETHUSD",1760907952620,3.161,4009.9,4009.8,2.61988272]
["bitfinex","ETHUSD",1760907953063,3.161,4009.9,4009.8,0.126]
["bitfinex","ETHUSD",1760907953361,3.3849,4009.9,4009.8,0.126]
["bitfinex","ETHUSD",1760907953659,3.5101,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1760907954019,7.00537076,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1760907955835,4.51154299,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1760907956543,7.00537076,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1760907958525,4.51154299,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1760907959336,7.00537076,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1760907961562,3.161,4009.9,4009.8,2.49584511]
["bitfinex","ETHUSD",1760907961726,1e-08,4010.0,4009.8,0.4462]
["bitfinex","ETHUSD",1760907962366,1e-08,4010.0,4009.9,0.4442]
["bitfinex","ETHUSD",1760907962542,3.16100001,4010.0,4009.9,2.93802777]
["bitfinex","ETHUSD",1760907962725,3.16100001,4010.0,4009.9,3.48142167]
["bitfinex","ETHUSD",1760907965143,7.0476176,4010.0,4009.8,0.002]
["bitfinex","ETHUSD",1760907965447,0.3491,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1760907965846,2.84292777,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1760907966934,4.57092777,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1760907970831,1.9499,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1760907971034,5.1109,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1760907971265,1.728,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1760907971632,4.889,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1760907972034,12.13165536,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1760907972232,10.40365536,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1760907972774,10.52765536,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1760907977779,12.25565536,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1760907977987,26.30345236,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1760907978511,17.03937736,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1760907978671,15.28098336,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1760907982702,28.02007636,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1760907983090,20.04782836,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1760907983467,12.25565536,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1760907983769,20.52512936,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1760907983987,12.13745536,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1760907984193,12.23235136,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1760907984391,15.39335136,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1760907985267,22.00086436,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1760907986366,26.30802836,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1760907986995,25.99372336,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1760907987369,26.66522536,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1760907987883,15.56045536,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1760907989196,17.99983836,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1760907990276,21.55062136,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1760907991368,23.51135936,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1760907992003,21.17277536,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1760907992397,25.48518136,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1760907993109,12.25565536,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1760907993289,20.00012636,4009.9,4009.8,0.002]
["bitfinex","ETHUSD",1760907993812,20.00012636,4009.9,4008.9,0.002]
["bitfinex","ETHUSD",1760907993813,4.22238762,4009.0,4008.9,0.002]
["bitfinex","ETHUSD",1760907993996,17.36097462,4009.0,4008.9,0.002]
["bitfinex","ETHUSD",1760907994308,11.27000521,4009.0,4008.9,0.002]
["bitfinex","ETHUSD",1760907994512,11.37001808,4009.0,4008.9,0.4571]
["bitfinex","ETHUSD",1760907996414,11.37001808,4009.0,4008.9,0.4661]
["bitfinex","ETHUSD",1760907996415,1.728,4009.0,4008.9,0.4661]
["bitfinex","ETHUSD",1760907996599,4.22212733,4009.5,4008.9,0.4661]
["bitfinex","ETHUSD",1760907996791,4.34612733,4009.5,4009.4,0.2192]
["bitfinex","ETHUSD",1760907997111,7.50712733,4009.5,4009.4,0.6833]
["bitfinex","ETHUSD",1760907997293,7.97322733,4009.5,4009.4,0.6833]
["bitfinex","ETHUSD",1760907998319,4.22226319,4009.2,4009.1,0.2192]
["bitfinex","ETHUSD",1760907998521,8.10900521,4009.0,4008.9,0.002]
["bitfinex","ETHUSD",1760907998723,8.23300521,4009.0,4008.9,0.4661]
["bitfinex","ETHUSD",1760907999025,5.73861759,4009.0,4008.9,0.4661]
["bitfinex","ETHUSD",1760907999517,8.89961759,4009.0,4008.9,0.4661]
["bitfinex","ETHUSD",1760908000423,11.39400521,4009.0,4008.9,0.4661]
["bitfinex","ETHUSD",1760908000922,11.39400521,4009.0,4008.9,0.002]
["bitfinex","ETHUSD",1760908001693,11.39400521,4009.0,4008.9,0.4661]
["bitfinex","ETHUSD",1760908002009,4.889,4009.0,4008.9,0.4661]
["bitfinex","ETHUSD",1760908002422,1.728,4009.0,4008.9,0.4661]
["bitfinex","ETHUSD",1760908002722,3.16,4009.0,4008.9,3.2692101]
["bitfinex","ETHUSD",1760908003102,0.124,4009.7,4009.0,2.49434838]
["bitfinex","ETHUSD",1760908003303,0.124,4009.7,4009.1,2.95842359]
["bitfinex","ETHUSD",1760908003625,1.728,4009.5,4009.2,0.5881]
["bitfinex","ETHUSD",1760908003928,1.728,4009.5,4009.4,0.2192]
["bitfinex","ETHUSD",1760908004147,1.728,4009.5,4009.4,0.6833]
["bitfinex","ETHUSD",1760908004917,3.16,4009.5,4009.4,0.6833]
["bitfinex","ETHUSD",1760908005623,0.124,4009.7,4009.4,0.6833]
["bitfinex","ETHUSD",1760908005956,1.728,4009.5,4009.4,0.2192]
["bitfinex","ETHUSD",1760908006136,0.124,4009.7,4009.4,0.2192]
["bitfinex","ETHUSD",1760908006454,3.16,4009.5,4009.4,0.2192]
["bitfinex","ETHUSD",1760908006754,3.161,4009.5,4009.4,0.2192]
["bitfinex","ETHUSD",1760908006953,3.161,4009.5,4009.4,0.6833]
["bitfinex","ETHUSD",1760908010114,0.001,4009.5,4009.4,0.6833]
["bitfinex","ETHUSD",1760908010315,3.161,4009.5,4009.4,0.6833]
["bitfinex","ETHUSD",1760908012951,3.161,4009.5,4009.1,0.6833]
["bitfinex","ETHUSD",1760908013548,3.161,4009.5,4009.1,0.2192]
["bitfinex","ETHUSD",1760908013747,3.161,4009.5,4009.2,0.4641]
["bitfinex","ETHUSD",1760908014120,3.161,4009.5,4009.1,0.2192]
["bitfinex","ETHUSD",1760908014351,3.161,4009.5,4009.1,0.6833]
["bitfinex","ETHUSD",1760908014725,3.161,4009.5,4009.1,0.2192]
["bitfinex","ETHUSD",1760908014918,3.161,4009.5,4009.2,0.4641]
["bitfinex","ETHUSD",1760908017142,3.161,4009.5,4009.3,0.4641]
["bitfinex","ETHUSD",1760908018567,3.16,4009.4,4009.1,0.2192]
["bitfinex","ETHUSD",1760908019064,0.001,4009.5,4009.1,0.2192]
["bitfinex","ETHUSD",1760908019361,3.16,4009.3,4009.2,3.08232791]
["bitfinex","ETHUSD",1760908020154,3.16,4009.3,4009.2,0.5881]
["bitfinex","ETHUSD",1760908020427,3.16,4009.3,4009.2,3.08236319]
["bitfinex","ETHUSD",1760908023159,3.16,4009.3,4009.2,0.5881]
["bitfinex","ETHUSD",1760908023380,3.16,4009.3,4009.2,0.124]
["bitfinex","ETHUSD",1760908026137,3.16,4009.3,4009.2,2.61826319]
["bitfinex","ETHUSD",1760908028097,0.001,4009.5,4009.2,2.61826319]
["bitfinex","ETHUSD",1760908028302,3.159,4009.3,4009.2,2.61826319]
["bitfinex","ETHUSD",1760908028599,3.159,4009.3,4009.2,0.124]
["bitfinex","ETHUSD",1760908028894,3.159,4009.3,4009.2,0.5657]
["bitfinex","ETHUSD",1760908029494,3.159,4009.3,4009.2,3.05996319]
["bitfinex","ETHUSD",1760908029960,3.159,4009.3,4009.2,2.61826319]
["bitfinex","ETHUSD",1760908032689,3.159,4009.3,4009.2,0.124]
["bitfinex","ETHUSD",1760908035485,2.49426319,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1760908035875,2.62546319,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1760908036273,2.72546306,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1760908041513,4.45346306,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1760908042734,8.38854006,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1760908042930,10.29201645,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1760908043638,6.40040794,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1760908045639,6.35693945,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1760908055815,36.22573945,4009.2,4008.9,0.002]
["bitfinex","ETHUSD",1760908056031,13.00963162,4009.0,4008.9,0.002]
["bitfinex","ETHUSD",1760908056222,13.60160362,4009.0,4008.9,0.002]
["bitfinex","ETHUSD",1760908056539,13.8328355,4009.0,4008.9,0.002]
["bitfinex","ETHUSD",1760908056955,28.3649595,4009.0,4008.9,0.002]
["bitfinex","ETHUSD",1760908057171,4.85604984,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1760908057453,41.87487085,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1760908057653,42.01517085,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1760908057859,12.01517085,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1760908058018,42.01517085,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1760908058223,42.32170262,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1760908058426,42.4217375,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1760908059047,34.22251207,4008.8,4008.7,0.002]
["bitfinex","ETHUSD",1760908059222,36.45165064,4008.8,4008.7,0.002]
["bitfinex","ETHUSD",1760908059643,2.3616,4008.5,4008.1,0.002]
["bitfinex","ETHUSD",1760908059959,2.49500998,4008.0,4007.3,0.002]
["bitfinex","ETHUSD",1760908060268,33.43822956,4008.0,4007.3,0.002]
["bitfinex","ETHUSD",1760908060462,36.0856435,4008.0,4007.3,0.002]
["bitfinex","ETHUSD",1760908060646,36.12913298,4008.0,4007.3,0.002]
["bitfinex","ETHUSD",1760908060853,36.35360304,4008.0,4007.3,0.002]
["bitfinex","ETHUSD",1760908061234,24.41934148,4007.8,4007.3,0.002]
["bitfinex","ETHUSD",1760908061447,22.82363048,4007.8,4007.3,0.002]
["bitfinex","ETHUSD",1760908061650,25.10026591,4007.8,4007.3,0.002]
["bitfinex","ETHUSD",1760908062258,25.60619891,4007.8,4007.3,0.002]
["bitfinex","ETHUSD",1760908062859,16.14763891,4007.8,4007.3,0.002]
["bitfinex","ETHUSD",1760908063229,22.45912391,4007.8,4007.3,0.002]
["bitfinex","ETHUSD",1760908063428,15.13624191,4007.8,4007.3,0.002]
["bitfinex","ETHUSD",1760908063856,6.35866991,4007.8,4007.3,0.002]
["bitfinex","ETHUSD",1760908064056,9.51766991,4007.8,4007.7,0.4368]
["bitfinex","ETHUSD",1760908064553,9.51766991,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1760908064754,9.51766991,4007.8,4007.7,0.4368]
["bitfinex","ETHUSD",1760908065128,4.22313448,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1760908065326,7.38213448,4007.8,4007.7,0.4368]
["bitfinex","ETHUSD",1760908065932,7.38213448,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1760908066167,9.91924648,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1760908066451,7.38213448,4007.8,4007.7,0.4368]
["bitfinex","ETHUSD",1760908067564,7.67714995,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1760908069134,11.41001995,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1760908069741,11.27395295,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1760908072353,22.59978595,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1760908072563,20.33472895,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1760908072770,24.2285146,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1760908072959,17.5570456,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1760908073278,17.0789306,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1760908073577,22.5939526,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1760908074076,12.1481356,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1760908074278,10.47011795,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1760908074454,10.56041895,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1760908074653,10.70081895,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1760908075478,16.18902995,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1760908076479,19.19536395,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1760908077257,19.82896395,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1760908077458,20.80987495,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1760908077949,19.54287495,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1760908078155,14.31227795,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1760908078555,25.28243995,4007.8,4007.7,0.002]
["bitfinex","ETHUSD",1760908079385,19.40171427,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1760908079573,18.32135686,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1760908079777,18.46175686,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1760908080093,18.60532392,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1760908080294,16.21464488,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1760908080598,31.59212553,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1760908081564,34.09269153,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1760908081988,28.78514653,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1760908082575,33.29586494,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1760908082967,32.72460894,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1760908083167,29.57156494,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1760908084493,16.38778894,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1760908084702,22.12849994,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1760908085676,27.45559294,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1760908086708,27.30625753,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1760908086911,21.16262553,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1760908087676,24.98798353,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1760908088802,32.10779553,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1760908089384,21.76378984,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1760908089772,23.10905284,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1760908089977,19.66385884,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1760908090793,23.81022884,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1760908090995,22.96114484,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1760908091779,26.98428884,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1760908092615,23.68509784,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1760908092816,24.90775084,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1760908093027,24.55537984,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1760908093817,28.45806084,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1760908094130,22.64980884,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1760908094818,26.51825084,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1760908095190,25.85750084,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1760908095394,23.45750084,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1760908095833,23.42867584,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1760908096798,25.24770684,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1760908097115,21.94461984,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1760908097899,24.73525684,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1760908098100,24.02243284,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1760908098813,27.53587184,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1760908099841,16.38778884,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1760908100044,29.20641684,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1760908100943,20.22116219,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1760908101097,2.63888925,4007.5,4007.4,0.4648]
["bitfinex","ETHUSD",1760908101302,0.001,4007.6,4007.4,0.4648]
["bitfinex","ETHUSD",1760908101498,7.38232127,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1760908101739,16.97843932,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1760908102038,21.94384348,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1760908102235,20.30917648,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1760908102437,19.40829448,4007.5,4007.4,0.4648]
["bitfinex","ETHUSD",1760908102736,14.92055048,4007.5,4007.4,0.4648]
["bitfinex","ETHUSD",1760908102904,14.92055048,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1760908102905,21.04616648,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1760908104033,32.39577448,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1760908104240,23.74547748,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1760908105055,23.98077313,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1760908105333,28.96717313,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1760908105933,28.92368013,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1760908106135,31.30349413,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1760908107142,29.34114813,4007.5,4007.4,0.002]
["bitfinex","ETHUSD",1760908107351,26.65974013,4007.5,4007.4,0.0748]
["bitfinex","ETHUSD",1760908107836,26.80014013,4007.5,4007.4,0.0748]
["bitfinex","ETHUSD",1760908108351,35.81193613,4007.5,4007.4,0.0748]
["bitfinex","ETHUSD",1760908108745,34.14537312,4007.5,4007.4,0.0748]
["bitfinex","ETHUSD",1760908108955,2.49563264,4007.0,4006.9,0.002]
["bitfinex","ETHUSD",1760908109112,15.17020394,4007.0,4006.9,0.002]
["bitfinex","ETHUSD",1760908109314,36.44744794,4007.0,4006.9,0.002]
["bitfinex","ETHUSD",1760908109910,24.92469292,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760908110121,14.32325886,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760908110320,15.28332186,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760908110627,14.43801986,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760908111236,21.67631986,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760908111453,22.13911986,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760908111840,18.51778486,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760908112247,21.71564386,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760908112440,20.03264386,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760908112744,15.37725686,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760908113231,8.88060886,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760908113414,16.90479186,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760908113616,13.57415286,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760908114362,16.12264686,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760908114849,13.87223086,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760908115351,13.40012186,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760908116358,8.88060886,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760908116523,17.22414086,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760908117225,15.09972586,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760908117430,14.99667686,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760908117675,11.18922986,4006.9,4006.8,0.4641]
["bitfinex","ETHUSD",1760908117880,11.60384586,4006.9,4006.8,0.4641]
["bitfinex","ETHUSD",1760908118383,12.11342886,4006.9,4006.8,0.4641]
["bitfinex","ETHUSD",1760908118586,0.04349829,4007.0,4006.8,0.4641]
["bitfinex","ETHUSD",1760908118883,4.887,4006.9,4006.8,0.4641]
["bitfinex","ETHUSD",1760908120049,7.38269492,4006.9,4006.8,0.4641]
["bitfinex","ETHUSD",1760908120796,4.887,4006.9,4006.8,0.4641]
["bitfinex","ETHUSD",1760908122486,7.38269492,4006.9,4006.8,0.4641]
["bitfinex","ETHUSD",1760908123386,7.38269492,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760908123387,16.47335306,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760908123763,20.50753871,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760908124266,20.36713871,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760908124467,20.07851006,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760908124684,19.07851006,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760908124892,8.76424406,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760908125093,12.03418906,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760908125592,16.98295771,4006.9,4006.8,0.4641]
["bitfinex","ETHUSD",1760908125785,16.98295771,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760908126490,25.02770271,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760908126684,24.66441571,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760908127068,19.25228171,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760908127258,18.62707471,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760908127462,18.73132071,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760908128485,20.53424271,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760908128791,19.53524271,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760908129491,29.24150836,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760908129681,29.70360836,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760908130086,16.75339971,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760908130391,20.64718536,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760908130593,33.27366936,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760908130763,32.27366936,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760908131095,32.41356936,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760908131497,17.78741536,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760908131666,32.41356936,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760908132671,29.53497933,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760908132872,26.61740333,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760908133695,27.45498833,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760908134667,27.27040533,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760908134879,26.74089933,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760908135868,11.84634006,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760908136095,10.46479092,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760908136890,4.22469492,4006.9,4006.8,0.4641]
["bitfinex","ETHUSD",1760908137090,7.38269492,4006.9,4006.8,0.4641]
["bitfinex","ETHUSD",1760908137897,4.22469492,4006.9,4006.8,0.4641]
["bitfinex","ETHUSD",1760908138101,11.22362992,4006.9,4006.8,0.4641]
["bitfinex","ETHUSD",1760908139373,11.22362992,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760908139574,13.06731197,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760908140097,10.02717392,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760908140301,10.02717392,4006.9,4006.8,0.4641]
["bitfinex","ETHUSD",1760908140509,7.38269492,4006.9,4006.8,0.4641]
["bitfinex","ETHUSD",1760908140800,1.729,4006.9,4006.8,0.4641]
["bitfinex","ETHUSD",1760908141000,4.22469492,4006.9,4006.8,0.4641]
["bitfinex","ETHUSD",1760908141193,7.38269492,4006.9,4006.8,0.4641]
["bitfinex","ETHUSD",1760908141709,7.38269492,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760908141710,8.75260473,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760908141903,18.75589273,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760908142274,16.69229073,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760908142499,16.55239073,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760908143003,22.27478373,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760908143925,23.27478373,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760908144080,22.4942802,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760908144975,24.0520172,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760908145195,18.5181642,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760908145373,18.6580642,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760908145576,18.75814639,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760908146072,27.07173339,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760908147009,9.03608339,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760908147184,26.68433339,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760908147587,25.44683339,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760908148113,24.44793339,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760908148306,23.4523512,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760908148704,7.84619939,4006.9,4006.8,0.4615]
["bitfinex","ETHUSD",1760908148914,15.67831266,4006.9,4006.8,0.4615]
["bitfinex","ETHUSD",1760908152014,12.10030466,4006.9,4006.8,0.4615]
["bitfinex","ETHUSD",1760908153035,8.94230466,4006.9,4006.8,0.4615]
["bitfinex","ETHUSD",1760908153190,12.09930466,4006.9,4006.8,0.4615]
["bitfinex","ETHUSD",1760908157525,13.55879264,4006.9,4006.8,0.4615]
["bitfinex","ETHUSD",1760908157910,8.88467937,4006.9,4006.8,0.4615]
["bitfinex","ETHUSD",1760908160354,8.88467937,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760908160700,19.81603137,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760908160906,19.95673137,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760908161905,9.02537937,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760908162134,24.79426137,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760908162909,23.60966137,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760908163412,22.59301937,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760908164827,21.74618337,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760908165947,9.02537937,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760908166148,21.75418337,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760908167243,22.18501937,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760908167745,22.04431937,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760908168144,22.19483837,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760908168645,22.33553837,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760908168848,17.58725364,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760908169154,18.30056764,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760908169853,16.34413864,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760908170156,16.50100764,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760908171034,16.52121664,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760908171435,13.55879264,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760908173062,13.55879264,4006.9,4006.8,0.4493]
["bitfinex","ETHUSD",1760908173858,13.55879264,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760908176019,1.77249647,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760908176223,0.001,4006.9,4006.8,0.4541]
["bitfinex","ETHUSD",1760908176661,3.157,4006.9,4006.8,0.4541]
["bitfinex","ETHUSD",1760908178465,0.001,4006.9,4006.8,0.4541]
["bitfinex","ETHUSD",1760908178671,3.157,4006.9,4006.8,3.24504844]
["bitfinex","ETHUSD",1760908179043,0.001,4006.9,4006.8,3.24504844]
["bitfinex","ETHUSD",1760908179241,3.157,4006.9,4006.8,3.24504844]
["bitfinex","ETHUSD",1760908180270,0.001,4006.9,4006.8,3.24504844]
["bitfinex","ETHUSD",1760908180679,3.157,4006.9,4006.8,3.24504844]
["bitfinex","ETHUSD",1760908183043,0.001,4006.9,4006.8,3.24504844]
["bitfinex","ETHUSD",1760908183374,3.157,4006.9,4006.8,3.24504844]
["bitfinex","ETHUSD",1760908184773,3.157,4006.9,4006.8,0.74929123]
["bitfinex","ETHUSD",1760908184948,3.157,4006.9,4006.8,0.4541]
["bitfinex","ETHUSD",1760908185155,3.157,4006.9,4006.8,2.94985721]
["bitfinex","ETHUSD",1760908185355,0.001,4006.9,4006.8,5.71061475]
["bitfinex","ETHUSD",1760908185656,0.001,4006.9,4006.8,5.80965718]
["bitfinex","ETHUSD",1760908186987,0.001,4006.9,4006.8,5.31145721]
["bitfinex","ETHUSD",1760908187286,0.001,4006.9,4006.8,6.77002241]
["bitfinex","ETHUSD",1760908192814,0.001,4006.9,4006.8,10.66035956]
["bitfinex","ETHUSD",1760908196721,0.001,4006.9,4006.8,6.77002241]
["bitfinex","ETHUSD",1760908197104,0.001,4006.9,4006.8,6.89402241]
["bitfinex","ETHUSD",1760908203496,0.001,4006.9,4006.8,10.66035956]
["bitfinex","ETHUSD",1760908203798,0.001,4006.9,4006.8,6.77002241]
["bitfinex","ETHUSD",1760908204634,0.001,4006.9,4006.8,6.31792241]
["bitfinex","ETHUSD",1760908205351,0.001,4006.9,4006.8,6.78712241]
["bitfinex","ETHUSD",1760908213565,0.001,4006.9,4006.8,6.91112241]
["bitfinex","ETHUSD",1760908221375,0.001,4006.9,4006.8,6.44192241]
["bitfinex","ETHUSD",1760908221582,0.001,4006.9,4006.8,6.89172241]
["bitfinex","ETHUSD",1760908221944,0.001,4006.9,4006.8,6.44192241]
["bitfinex","ETHUSD",1760908222346,0.001,4006.9,4006.8,6.89172241]
["bitfinex","ETHUSD",1760908224103,0.001,4006.9,4006.8,5.80832241]
["bitfinex","ETHUSD",1760908224263,0.001,4006.9,4006.8,9.69865956]
["bitfinex","ETHUSD",1760908224658,0.001,4006.9,4006.8,10.14845956]
["bitfinex","ETHUSD",1760908227076,0.001,4006.9,4006.8,9.69865956]
["bitfinex","ETHUSD",1760908228900,0.001,4006.9,4006.8,14.67239671]
["bitfinex","ETHUSD",1760908232575,0.001,4006.9,4006.8,14.22259671]
["bitfinex","ETHUSD",1760908232770,0.001,4006.9,4006.8,14.67239671]
["bitfinex","ETHUSD",1760908233087,0.001,4006.9,4006.8,14.77241984]
["bitfinex","ETHUSD",1760908240307,0.001,4006.9,4006.8,13.04441984]
["bitfinex","ETHUSD",1760908248413,0.001,4006.9,4006.8,12.59461984]
["bitfinex","ETHUSD",1760908251719,1e-08,4006.9,4006.8,10.43228269]
["bitfinex","ETHUSD",1760908251931,0.001,4007.4,4007.0,0.6336]
["bitfinex","ETHUSD",1760908252130,0.001,4007.4,4007.3,6.38578296]
["bitfinex","ETHUSD",1760908252451,0.001,4007.4,4007.3,8.23778296]
["bitfinex","ETHUSD",1760908252635,0.001,4007.4,4007.3,8.33779783]
["bitfinex","ETHUSD",1760908252844,0.001,4007.4,4007.3,4.44746068]
["bitfinex","ETHUSD",1760908255665,0.001,4007.4,4007.3,5.08106068]
["bitfinex","ETHUSD",1760908255860,0.001,4007.4,4007.3,5.34288634]
["bitfinex","ETHUSD",1760908258176,1e-08,4007.8,4007.7,3.12879674]
["bitfinex","ETHUSD",1760908258343,1e-08,4007.8,4007.7,10.94707658]
["bitfinex","ETHUSD",1760908258544,1e-08,4007.8,4007.7,11.07107658]
["bitfinex","ETHUSD",1760908258765,1e-08,4007.8,4007.7,12.47263637]
["bitfinex","ETHUSD",1760908258957,1e-08,4007.8,4007.7,14.52583637]
["bitfinex","ETHUSD",1760908259469,1e-08,4007.8,4007.7,14.62583949]
["bitfinex","ETHUSD",1760908264540,1e-08,4007.8,4007.7,14.17663949]
["bitfinex","ETHUSD",1760908265266,1e-08,4007.8,4007.7,14.62043949]
["bitfinex","ETHUSD",1760908267371,0.001,4008.8,4008.7,3.1281743]
["bitfinex","ETHUSD",1760908267672,0.001,4008.8,4008.7,8.10827157]
["bitfinex","ETHUSD",1760908268265,0.001,4008.8,4008.7,7.47467157]
["bitfinex","ETHUSD",1760908268774,0.001,4008.8,4008.7,7.59867157]
["bitfinex","ETHUSD",1760908270083,0.001,4008.8,4008.7,2.93139173]
["bitfinex","ETHUSD",1760908270289,0.001,4008.8,4008.7,2.6185743]
["bitfinex","ETHUSD",1760908273898,0.001,4008.8,4008.7,2.4945743]
["bitfinex","ETHUSD",1760908281906,0.001,4008.8,4008.7,2.95132004]
["bitfinex","ETHUSD",1760908283015,0.001,4008.8,4008.7,3.58492004]
["bitfinex","ETHUSD",1760908283193,0.001,4008.8,4008.7,7.40492004]
["bitfinex","ETHUSD",1760908283496,0.001,4008.8,4008.7,8.96920535]
["bitfinex","ETHUSD",1760908283907,0.001,4008.8,4008.7,10.82120535]
["bitfinex","ETHUSD",1760908284524,0.001,4009.4,4008.8,4.22251207]
["bitfinex","ETHUSD",1760908284824,0.001,4009.4,4009.2,8.14104303]
["bitfinex","ETHUSD",1760908285124,0.001,4009.4,4009.2,11.29004303]
["bitfinex","ETHUSD",1760908285286,0.001,4009.4,4009.2,11.98366869]
["bitfinex","ETHUSD",1760908285492,1e-08,4009.5,4009.4,3.12773877]
["bitfinex","ETHUSD",1760908285694,1e-08,4009.5,4009.4,3.15268015]
["bitfinex","ETHUSD",1760908285893,1e-08,4009.5,4009.4,3.58448015]
["bitfinex","ETHUSD",1760908288124,1e-08,4009.5,4009.4,5.28753877]
["bitfinex","ETHUSD",1760908288303,1e-08,4009.5,4009.4,6.68909856]
["bitfinex","ETHUSD",1760908291800,1e-08,4009.5,4009.4,6.78905345]
["bitfinex","ETHUSD",1760908293831,1e-08,4009.5,4009.4,5.06105345]
["bitfinex","ETHUSD",1760908294132,1e-08,4009.5,4009.4,5.08599483]
["bitfinex","ETHUSD",1760908294333,1e-08,4009.5,4009.4,5.06105345]
["bitfinex","ETHUSD",1760908294631,1e-08,4009.5,4009.4,4.62925345]
["bitfinex","ETHUSD",1760908295204,1e-08,4009.5,4009.4,5.12059483]
["bitfinex","ETHUSD",1760908295537,1e-08,4009.5,4009.4,4.62925345]
["bitfinex","ETHUSD",1760908296965,1e-08,4009.5,4009.4,2.49413877]
["bitfinex","ETHUSD",1760908297107,0.09900001,4009.5,4009.4,2.49413877]
["bitfinex","ETHUSD",1760908299949,0.09900001,4009.5,4009.1,2.49427882]
["bitfinex","ETHUSD",1760908300122,0.09900001,4009.5,4008.5,0.002]
["bitfinex","ETHUSD",1760908300123,0.099,4009.4,4009.0,2.49432653]
["bitfinex","ETHUSD",1760908300322,1e-08,4009.5,4008.5,0.002]
["bitfinex","ETHUSD",1760908300323,0.099,4009.3,4008.5,0.002]
["bitfinex","ETHUSD",1760908300623,0.099,4009.3,4008.8,2.49445681]
["bitfinex","ETHUSD",1760908300826,2.49476221,4008.4,4008.0,0.002]
["bitfinex","ETHUSD",1760908301148,0.1082,4008.1,4008.0,0.002]
["bitfinex","ETHUSD",1760908301847,2.70214773,4008.1,4008.0,0.002]
["bitfinex","ETHUSD",1760908302346,0.2072,4008.1,4008.0,0.002]
["bitfinex","ETHUSD",1760908303026,5.0832,4008.1,4008.0,0.002]
["bitfinex","ETHUSD",1760908306380,5.0832,4008.1,4007.0,0.002]
["bitfinex","ETHUSD",1760908306381,2.49557036,4007.1,4007.0,0.002]
["bitfinex","ETHUSD",1760908306667,4.892,4007.1,4007.0,0.002]
["bitfinex","ETHUSD",1760908306824,1.728,4007.1,4007.0,0.002]
["bitfinex","ETHUSD",1760908307025,3.289,4007.5,4007.0,0.002]
["bitfinex","ETHUSD",1760908307426,0.099,4007.4,4007.0,0.002]
["bitfinex","ETHUSD",1760908307649,0.099,4007.4,4007.1,2.49557036]
["bitfinex","ETHUSD",1760908308152,0.099,4007.4,4007.2,2.49549587]
["bitfinex","ETHUSD",1760908308762,0.124,4007.5,4007.0,0.002]
["bitfinex","ETHUSD",1760908309061,0.124,4007.5,4007.2,2.49549454]
["bitfinex","ETHUSD",1760908310230,4.66727984,4007.3,4007.0,0.002]
["bitfinex","ETHUSD",1760908310430,3.165,4007.2,4007.0,0.002]
["bitfinex","ETHUSD",1760908310629,1.728,4007.1,4007.0,0.002]
["bitfinex","ETHUSD",1760908314568,8.8908502,4007.1,4007.0,0.002]
["bitfinex","ETHUSD",1760908314764,1.827,4007.1,4007.0,0.002]
["bitfinex","ETHUSD",1760908314978,2.57752067,4007.1,4007.0,0.002]
["bitfinex","ETHUSD",1760908315175,3.93652067,4007.1,4007.0,0.002]
["bitfinex","ETHUSD",1760908315338,4.914,4007.1,4007.0,0.002]
["bitfinex","ETHUSD",1760908315874,5.013,4007.1,4007.0,0.002]
["bitfinex","ETHUSD",1760908316032,5.52430524,4007.1,4007.0,0.002]
["bitfinex","ETHUSD",1760908320868,2.23930524,4007.1,4007.0,0.002]
["bitfinex","ETHUSD",1760908321078,4.913,4007.1,4007.0,0.002]
["bitfinex","ETHUSD",1760908321564,5.012,4007.1,4007.0,0.002]
["bitfinex","ETHUSD",1760908321948,4.913,4007.1,4007.0,0.002]
["bitfinex","ETHUSD",1760908323040,7.50757036,4007.1,4007.0,0.002]
["bitfinex","ETHUSD",1760908323451,5.012,4007.1,4007.0,0.002]
["bitfinex","ETHUSD",1760908323770,5.91245946,4007.1,4007.0,0.002]
["bitfinex","ETHUSD",1760908324330,8.40802982,4007.1,4007.0,0.002]
["bitfinex","ETHUSD",1760908324442,5.91245946,4007.1,4007.0,0.002]
["bitfinex","ETHUSD",1760908326143,8.30902982,4007.1,4007.0,0.002]
["bitfinex","ETHUSD",1760908326491,5.81245946,4007.1,4007.0,0.002]
["bitfinex","ETHUSD",1760908326641,4.917,4007.1,4007.0,0.002]
["bitfinex","ETHUSD",1760908327073,5.01706016,4007.1,4007.0,0.002]
["bitfinex","ETHUSD",1760908327477,4.917,4007.1,4007.0,0.002]
["bitfinex","ETHUSD",1760908330465,3.187,4007.1,4007.0,2.94033264]
["bitfinex","ETHUSD",1760908330795,3.188,4007.2,4007.1,2.49557036]
["bitfinex","ETHUSD",1760908330996,3.188,4007.2,4007.1,3.17097036]
["bitfinex","ETHUSD",1760908331998,3.19,4007.3,4007.1,0.2327]
["bitfinex","ETHUSD",1760908332199,3.19,4007.3,4007.2,0.439]
["bitfinex","ETHUSD",1760908332366,3.19,4007.3,4007.2,2.93450808]
["bitfinex","ETHUSD",1760908332573,0.001,4007.6,4007.5,2.49532127]
["bitfinex","ETHUSD",1760908332989,0.001,4007.6,4007.5,2.93432127]
["bitfinex","ETHUSD",1760908335469,0.001,4007.6,4007.1,2.72826477]
["bitfinex","ETHUSD",1760908335470,2.49625561,4006.0,4003.4,2.49787532]
["bitfinex","ETHUSD",1760908335736,2.49625561,4006.0,4003.2,0.002]
["bitfinex","ETHUSD",1760908335737,1.728,4005.7,4003.2,0.002]
["bitfinex","ETHUSD",1760908335870,2.3616,4004.7,4003.6,0.441]
["bitfinex","ETHUSD",1760908336192,1.728,4004.5,4003.6,0.441]
["bitfinex","ETHUSD",1760908336370,1.728,4004.5,4003.6,2.93874527]
["bitfinex","ETHUSD",1760908336701,1.728,4004.5,4003.6,2.93875028]
["bitfinex","ETHUSD",1760908336907,1.728,4004.5,4003.6,2.93870356]
["bitfinex","ETHUSD",1760908337105,1.728,4004.5,4003.8,2.49761047]
["bitfinex","ETHUSD",1760908337505,1.728,4004.5,4003.6,2.93869979]
["bitfinex","ETHUSD",1760908337703,1.728,4004.5,4003.8,2.49761491]
["bitfinex","ETHUSD",1760908338264,1.728,4004.5,4003.7,2.49768963]
["bitfinex","ETHUSD",1760908338724,1.728,4004.5,4003.6,0.441]
["bitfinex","ETHUSD",1760908338888,1.728,4004.5,4003.9,2.49755657]
["bitfinex","ETHUSD",1760908339890,1.728,4004.5,4003.6,0.441]
["bitfinex","ETHUSD",1760908340094,1.728,4004.5,4004.0,2.4975023]
["bitfinex","ETHUSD",1760908340898,1.728,4004.5,4004.1,2.49743755]
["bitfinex","ETHUSD",1760908341505,2.2253,4004.9,4003.6,0.441]
["bitfinex","ETHUSD",1760908341809,0.86553053,4004.8,4003.6,0.441]
["bitfinex","ETHUSD",1760908342106,0.1248,4004.2,4004.0,2.49744723]
["bitfinex","ETHUSD",1760908342802,0.1248,4004.2,4004.1,2.49744012]
["bitfinex","ETHUSD",1760908343006,0.6336,4005.1,4004.1,2.49744012]
["bitfinex","ETHUSD",1760908343007,0.1732,4005.4,4004.7,2.49705228]
["bitfinex","ETHUSD",1760908343243,0.1248,4005.0,4004.4,0.439]
["bitfinex","ETHUSD",1760908343406,0.1248,4005.0,4004.9,2.49694124]
["bitfinex","ETHUSD",1760908345245,0.1248,4005.0,4004.5,3.253]
["bitfinex","ETHUSD",1760908345547,0.1248,4005.0,4004.6,0.439]
["bitfinex","ETHUSD",1760908345848,0.1248,4005.0,4004.8,2.49695109]
["bitfinex","ETHUSD",1760908346206,0.1258,4005.0,4004.8,2.49695109]
["bitfinex","ETHUSD",1760908346883,0.1258,4005.0,4003.5,0.6751]
["bitfinex","ETHUSD",1760908346884,2.0521,4004.9,4003.5,0.6751]
["bitfinex","ETHUSD",1760908347025,3.7648595,4004.9,4004.1,2.49742152]
["bitfinex","ETHUSD",1760908348042,2.0368595,4004.9,4003.9,3.252]
["bitfinex","ETHUSD",1760908348242,0.3241,4004.9,4004.2,2.49737618]
["bitfinex","ETHUSD",1760908349143,0.001,4005.0,4004.6,2.49712343]
["bitfinex","ETHUSD",1760908349341,0.001,4005.0,4004.5,2.4971381]
["bitfinex","ETHUSD",1760908350239,0.001,4005.0,4004.6,2.49711273]
["bitfinex","ETHUSD",1760908350918,0.001,4005.0,4004.7,2.49706339]
["bitfinex","ETHUSD",1760908351231,0.001,4005.0,4004.3,0.439]
["bitfinex","ETHUSD",1760908351540,0.001,4005.0,4004.8,2.49696161]
["bitfinex","ETHUSD",1760908351910,0.001,4005.0,4004.9,2.49694124]
["bitfinex","ETHUSD",1760908356531,0.001,4005.0,4004.9,2.96164124]
["bitfinex","ETHUSD",1760908357741,0.001,4005.0,4004.9,3.3794881]
["bitfinex","ETHUSD",1760908357940,0.001,4005.0,4004.9,3.9689881]
["bitfinex","ETHUSD",1760908360934,0.001,4005.0,4004.9,3.99395751]
["bitfinex","ETHUSD",1760908362369,0.001,4005.0,4004.9,3.9689881]
["bitfinex","ETHUSD",1760908362685,0.001,4005.0,4004.9,2.49694124]
["bitfinex","ETHUSD",1760908363087,0.001,4005.0,4004.9,2.98661065]
["bitfinex","ETHUSD",1760908363252,0.001,4005.0,4004.9,2.96164124]
["bitfinex","ETHUSD",1760908364362,0.001,4005.0,4004.9,6.19864124]
["bitfinex","ETHUSD",1760908365890,0.001,4005.0,4004.9,5.73394124]
["bitfinex","ETHUSD",1760908366195,0.001,4005.0,4004.9,2.49694124]
["bitfinex","ETHUSD",1760908366377,0.001,4005.0,4004.9,5.73394124]
["bitfinex","ETHUSD",1760908367199,0.001,4005.0,4004.9,5.73194124]
["bitfinex","ETHUSD",1760908367761,0.001,4005.0,4004.9,2.49694124]
["bitfinex","ETHUSD",1760908368260,0.001,4005.0,4004.9,5.73094124]
["bitfinex","ETHUSD",1760908371675,0.001,4005.0,4004.9,2.49694124]
["bitfinex","ETHUSD",1760908371877,0.4335,4005.0,4004.9,2.49694124]
["bitfinex","ETHUSD",1760908372777,0.001,4005.0,4004.9,2.49694124]
["bitfinex","ETHUSD",1760908376715,0.001,4005.0,4004.6,0.1268]
["bitfinex","ETHUSD",1760908376891,0.0674,4004.8,4004.6,0.002]
["bitfinex","ETHUSD",1760908377095,0.4288,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1760908377281,0.4962,4004.8,4004.6,0.002]
["bitfinex","ETHUSD",1760908377481,0.4288,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1760908378479,0.77612,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1760908379217,0.5536,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1760908379388,2.2816,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1760908379595,3.68426594,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1760908379783,3.70921992,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1760908380318,1.1872,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1760908383620,6.1402,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1760908387740,1.8528,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1760908388043,5.0728,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1760908389239,4.948,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1760908389628,0.1248,4004.8,4004.6,0.002]
["bitfinex","ETHUSD",1760908389830,0.1248,4004.8,4004.7,2.49706594]
["bitfinex","ETHUSD",1760908390029,0.1248,4004.8,4004.7,2.95136594]
["bitfinex","ETHUSD",1760908391441,0.1248,4004.8,4004.6,0.002]
["bitfinex","ETHUSD",1760908391648,0.1248,4004.8,4004.6,0.4618]
["bitfinex","ETHUSD",1760908391940,0.1248,4004.8,4004.6,2.9589226]
["bitfinex","ETHUSD",1760908392544,0.1248,4004.8,4004.7,2.95686594]
["bitfinex","ETHUSD",1760908393459,0.1248,4004.8,4004.6,0.002]
["bitfinex","ETHUSD",1760908393652,0.1248,4004.8,4004.6,2.49911846]
["bitfinex","ETHUSD",1760908395261,0.1248,4004.8,4004.6,0.002]
["bitfinex","ETHUSD",1760908395644,0.1248,4004.8,4004.7,2.49706594]
["bitfinex","ETHUSD",1760908397861,0.1258,4004.8,4004.7,2.49706594]
["bitfinex","ETHUSD",1760908398036,0.1258,4004.8,4004.6,2.49910946]
["bitfinex","ETHUSD",1760908398458,0.1258,4004.8,4004.7,2.49706594]
["bitfinex","ETHUSD",1760908400882,0.001,4004.8,4004.7,2.95686594]
["bitfinex","ETHUSD",1760908401072,0.001,4004.8,4004.7,3.51495051]
["bitfinex","ETHUSD",1760908402294,0.001,4005.3,4005.2,2.49675421]
["bitfinex","ETHUSD",1760908402596,0.001,4005.3,4005.2,5.70875421]
["bitfinex","ETHUSD",1760908402952,0.001,4005.3,4005.2,6.16855421]
["bitfinex","ETHUSD",1760908403276,0.001,4005.3,4005.2,7.05839367]
["bitfinex","ETHUSD",1760908405053,0.001,4005.3,4005.2,7.35398671]
["bitfinex","ETHUSD",1760908406481,0.001,4005.3,4005.2,7.05839367]
["bitfinex","ETHUSD",1760908410616,0.001,4005.3,4005.2,7.05439367]
["bitfinex","ETHUSD",1760908412318,0.001,4005.3,4005.2,7.17919367]
["bitfinex","ETHUSD",1760908414228,0.001,4005.3,4005.2,3.51139367]
["bitfinex","ETHUSD",1760908414518,0.001,4005.3,4005.2,7.17719367]
["bitfinex","ETHUSD",1760908415217,0.001,4005.3,4005.2,10.99809367]
["bitfinex","ETHUSD",1760908416010,0.001,4005.3,4005.2,7.17809367]
["bitfinex","ETHUSD",1760908416217,0.001,4005.3,4005.2,8.90609367]
["bitfinex","ETHUSD",1760908418820,0.001,4005.3,4005.2,13.57768328]
["bitfinex","ETHUSD",1760908419514,0.001,4005.3,4005.2,9.91098328]
["bitfinex","ETHUSD",1760908419720,0.001,4005.3,4005.2,13.11298328]
["bitfinex","ETHUSD",1760908421818,0.001,4005.3,4005.2,9.91098328]
["bitfinex","ETHUSD",1760908422011,0.001,4005.3,4005.2,13.11298328]
["bitfinex","ETHUSD",1760908422902,0.001,4005.3,4005.2,2.62155421]
["bitfinex","ETHUSD",1760908423102,0.2952,4005.3,4005.2,2.49675421]
["bitfinex","ETHUSD",1760908425314,0.2952,4005.3,4004.6,0.002]
["bitfinex","ETHUSD",1760908425517,0.0802,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1760908426050,0.3722,4004.7,4004.6,2.4991283]
["bitfinex","ETHUSD",1760908429805,0.1248,4004.8,4004.7,2.49706594]
["bitfinex","ETHUSD",1760908432456,0.001,4005.3,4005.2,2.49675421]
["bitfinex","ETHUSD",1760908436845,0.001,4005.3,4005.2,6.39071056]
["bitfinex","ETHUSD",1760908440351,0.001,4005.3,4005.2,10.74636691]
["bitfinex","ETHUSD",1760908441155,0.001,4005.3,4005.2,6.85241056]
["bitfinex","ETHUSD",1760908441852,0.001,4005.3,4005.2,10.74636691]
["bitfinex","ETHUSD",1760908442050,0.001,4005.3,4005.2,6.85241056]
["bitfinex","ETHUSD",1760908442354,0.001,4005.3,4005.2,10.74636691]
["bitfinex","ETHUSD",1760908444358,0.001,4005.3,4005.2,6.39071056]
["bitfinex","ETHUSD",1760908444525,0.001,4005.3,4005.2,10.28466691]
["bitfinex","ETHUSD",1760908445145,0.001,4005.3,4005.2,14.54066691]
["bitfinex","ETHUSD",1760908445343,0.001,4005.9,4005.8,2.49638024]
["bitfinex","ETHUSD",1760908445673,0.001,4005.9,4005.8,6.39033659]
["bitfinex","ETHUSD",1760908447438,0.1114,4007.6,4005.8,6.52495635]
["bitfinex","ETHUSD",1760908447636,0.2858,4007.6,4006.8,3.89395635]
["bitfinex","ETHUSD",1760908447953,0.001,4008.1,4008.0,2.49500998]
["bitfinex","ETHUSD",1760908448669,0.001,4008.5,4008.4,2.494761]
["bitfinex","ETHUSD",1760908448872,0.001,4008.5,4008.4,6.38871735]
["bitfinex","ETHUSD",1760908450639,0.001,4008.5,4008.4,14.28602974]
["bitfinex","ETHUSD",1760908454558,0.001,4008.5,4007.7,2.49514034]
["bitfinex","ETHUSD",1760908454559,0.001,4008.5,4007.4,0.4499]
["bitfinex","ETHUSD",1760908454761,0.001,4008.5,4008.4,2.494761]
["bitfinex","ETHUSD",1760908455476,0.001,4008.5,4008.4,2.944661]
["bitfinex","ETHUSD",1760908456485,0.001,4008.5,4008.4,2.494761]
["bitfinex","ETHUSD",1760908457581,0.001,4008.5,4008.4,3.43692391]
["bitfinex","ETHUSD",1760908457787,0.001,4008.5,4008.4,3.88682391]
["bitfinex","ETHUSD",1760908458897,0.001,4008.5,4008.4,3.43692391]
["bitfinex","ETHUSD",1760908459069,0.001,4008.5,4008.4,2.618761]
["bitfinex","ETHUSD",1760908462515,0.001,4008.5,4008.4,3.068661]
["bitfinex","ETHUSD",1760908462715,0.001,4008.5,4008.4,14.85992974]
["bitfinex","ETHUSD",1760908467007,0.001,4008.6,4008.5,2.49469876]
["bitfinex","ETHUSD",1760908467213,0.001,4008.6,4008.5,5.67969876]
["bitfinex","ETHUSD",1760908467413,0.001,4008.6,4008.5,6.76474913]
["bitfinex","ETHUSD",1760908467784,0.001,4008.6,4008.5,7.21464913]
["bitfinex","ETHUSD",1760908468513,0.001,4008.6,4008.5,2.49469876]
["bitfinex","ETHUSD",1760908470809,0.001,4008.6,4008.5,6.38187738]
["bitfinex","ETHUSD",1760908473686,0.001,4008.6,4008.5,6.83177738]
["bitfinex","ETHUSD",1760908478603,0.001,4009.0,4008.9,2.49444984]
["bitfinex","ETHUSD",1760908478931,0.001,4009.0,4008.9,6.50562846]
["bitfinex","ETHUSD",1760908479125,0.001,4009.0,4008.9,2.61844984]
["bitfinex","ETHUSD",1760908479327,0.1,4009.0,4008.9,2.49444984]
["bitfinex","ETHUSD",1760908481401,0.1,4009.0,4008.2,3.88717862]
["bitfinex","ETHUSD",1760908481602,0.4069,4008.9,4008.8,2.49449557]
["bitfinex","ETHUSD",1760908485337,0.4069,4008.9,4008.8,6.38167419]
["bitfinex","ETHUSD",1760908487205,0.4069,4008.9,4008.7,2.49456177]
["bitfinex","ETHUSD",1760908487412,0.2829,4008.8,4008.7,2.49456177]
["bitfinex","ETHUSD",1760908488020,0.2829,4008.8,4008.6,6.31462889]
["bitfinex","ETHUSD",1760908488342,0.2829,4008.7,4008.6,6.31463653]
["bitfinex","ETHUSD",1760908488840,0.001,4009.0,4008.9,2.49444984]
["bitfinex","ETHUSD",1760908489041,0.001,4009.0,4008.9,6.38162846]
["bitfinex","ETHUSD",1760908489212,0.001,4009.0,4008.9,6.85312846]
["bitfinex","ETHUSD",1760908489414,0.001,4009.0,4008.9,6.38162846]
["bitfinex","ETHUSD",1760908492042,0.001,4009.0,4008.9,6.85312846]
["bitfinex","ETHUSD",1760908492245,0.001,4009.0,4008.9,8.30925757]
["bitfinex","ETHUSD",1760908494491,0.001,4009.0,4008.9,12.12925757]
["bitfinex","ETHUSD",1760908494762,0.001,4009.0,4008.9,16.01643619]
["bitfinex","ETHUSD",1760908495659,0.001,4009.0,4008.9,11.65775757]
["bitfinex","ETHUSD",1760908495829,0.001,4009.0,4008.9,12.12925757]
["bitfinex","ETHUSD",1760908496031,0.001,4009.0,4008.9,8.30925757]
["bitfinex","ETHUSD",1760908496849,0.001,4009.0,4008.9,9.08540344]
["bitfinex","ETHUSD",1760908498675,0.001,4009.0,4008.9,12.90540344]
["bitfinex","ETHUSD",1760908498864,0.001,4009.0,4008.9,13.02940344]
["bitfinex","ETHUSD",1760908501649,0.001,4009.0,4008.9,12.55790344]
["bitfinex","ETHUSD",1760908502182,0.001,4009.0,4008.9,13.02940344]
["bitfinex","ETHUSD",1760908503783,0.001,4009.0,4008.9,12.55790344]
["bitfinex","ETHUSD",1760908504167,0.001,4009.0,4008.9,13.02940344]
["bitfinex","ETHUSD",1760908507755,0.001,4009.4,4009.3,2.49420098]
["bitfinex","ETHUSD",1760908507970,0.001,4009.4,4009.3,10.57894557]
["bitfinex","ETHUSD",1760908508307,0.001,4009.4,4009.3,11.16144557]
["bitfinex","ETHUSD",1760908508982,0.001,4009.4,4009.3,10.70294557]
["bitfinex","ETHUSD",1760908510871,0.001,4009.4,4009.3,7.53094557]
["bitfinex","ETHUSD",1760908511066,0.001,4009.4,4009.3,10.70294557]
["bitfinex","ETHUSD",1760908511465,0.1008,4009.4,4009.3,10.70294557]
["bitfinex","ETHUSD",1760908512057,0.001,4009.4,4009.3,2.61820098]
["bitfinex","ETHUSD",1760908512272,0.1008,4009.4,4009.0,3.82]
["bitfinex","ETHUSD",1760908512474,0.1008,4009.4,4008.5,4.66332449]
["bitfinex","ETHUSD",1760908512475,0.124,4009.1,4008.5,4.66332449]
["bitfinex","ETHUSD",1760908512712,0.1849,4008.7,4008.2,2.49487133]
["bitfinex","ETHUSD",1760908513019,0.1849,4008.7,4008.1,0.002]
["bitfinex","ETHUSD",1760908513304,0.2855,4008.7,4008.1,0.002]
["bitfinex","ETHUSD",1760908513609,0.5170254,4008.7,4008.1,0.002]
["bitfinex","ETHUSD",1760908513814,0.2855,4008.7,4008.1,2.49693333]
["bitfinex","ETHUSD",1760908513995,0.2855,4008.7,4008.1,7.16027094]
["bitfinex","ETHUSD",1760908514308,3.4575,4008.7,4008.1,0.002]
["bitfinex","ETHUSD",1760908514502,5.1855,4008.7,4008.1,0.002]
["bitfinex","ETHUSD",1760908515925,8.3136743,4008.7,4008.1,0.002]
["bitfinex","ETHUSD",1760908516081,14.8856163,4008.7,4008.1,0.002]
["bitfinex","ETHUSD",1760908516421,17.24734947,4008.7,4008.1,0.002]
["bitfinex","ETHUSD",1760908516785,7.37619024,4008.7,4008.1,0.002]
["bitfinex","ETHUSD",1760908517018,10.54919024,4008.7,4008.1,0.002]
["bitfinex","ETHUSD",1760908517189,14.04905524,4008.7,4008.1,0.002]
["bitfinex","ETHUSD",1760908517376,14.17536413,4008.7,4008.1,0.002]
["bitfinex","ETHUSD",1760908517578,13.05251424,4008.7,4008.1,0.002]
["bitfinex","ETHUSD",1760908517912,13.59846724,4008.7,4008.1,0.002]
["bitfinex","ETHUSD",1760908518414,12.94942624,4008.7,4008.1,0.002]
["bitfinex","ETHUSD",1760908518997,16.9552957,4008.7,4008.1,0.002]
["bitfinex","ETHUSD",1760908520015,19.3197927,4008.7,4008.1,0.002]
["bitfinex","ETHUSD",1760908520710,19.36328132,4008.7,4008.1,0.002]
["bitfinex","ETHUSD",1760908520890,20.96372332,4008.7,4008.1,0.002]
["bitfinex","ETHUSD",1760908521914,21.77587632,4008.7,4008.1,0.002]
["bitfinex","ETHUSD",1760908522310,16.20910932,4008.7,4008.1,0.002]
["bitfinex","ETHUSD",1760908522678,14.81712648,4008.7,4008.1,0.002]
["bitfinex","ETHUSD",1760908523009,14.85905448,4008.7,4008.1,0.002]
["bitfinex","ETHUSD",1760908523389,7.51974202,4008.7,4008.1,0.002]
["bitfinex","ETHUSD",1760908523589,15.17696602,4008.7,4008.1,0.002]
["bitfinex","ETHUSD",1760908523979,15.32903802,4008.7,4008.1,0.002]
["bitfinex","ETHUSD",1760908524718,14.54188602,4008.7,4008.1,0.002]
["bitfinex","ETHUSD",1760908525016,12.37974202,4008.7,4008.1,0.002]
["bitfinex","ETHUSD",1760908528786,17.54731702,4008.7,4008.1,0.002]
["bitfinex","ETHUSD",1760908529025,12.68731702,4008.7,4008.1,0.002]
["bitfinex","ETHUSD",1760908529322,16.72548902,4008.7,4008.1,0.002]
["bitfinex","ETHUSD",1760908529825,18.96789102,4008.7,4008.1,0.002]
["bitfinex","ETHUSD",1760908530824,17.72289102,4008.7,4008.1,0.002]
["bitfinex","ETHUSD",1760908531033,19.59439102,4008.7,4008.1,0.002]
["bitfinex","ETHUSD",1760908531913,20.97648702,4008.7,4008.1,0.002]
["bitfinex","ETHUSD",1760908532132,19.37462202,4008.7,4008.1,0.002]
["bitfinex","ETHUSD",1760908533027,20.95197002,4008.7,4008.1,0.002]
["bitfinex","ETHUSD",1760908533324,19.71447002,4008.7,4008.1,0.002]
["bitfinex","ETHUSD",1760908533730,17.07226702,4008.7,4008.1,0.002]
["bitfinex","ETHUSD",1760908534023,19.67571502,4008.7,4008.1,0.002]
["bitfinex","ETHUSD",1760908534403,19.22571502,4008.7,4008.1,0.002]
["bitfinex","ETHUSD",1760908535144,19.86324302,4008.7,4008.1,0.002]
["bitfinex","ETHUSD",1760908535443,18.97239602,4008.7,4008.1,0.002]
["bitfinex","ETHUSD",1760908535652,18.11539602,4008.7,4008.1,0.002]
["bitfinex","ETHUSD",1760908536202,18.54339602,4008.7,4008.1,0.002]
["bitfinex","ETHUSD",1760908536907,15.74829002,4008.7,4008.1,0.002]
["bitfinex","ETHUSD",1760908537102,12.37974202,4008.7,4008.1,0.002]
["bitfinex","ETHUSD",1760908539743,12.09424202,4008.7,4008.1,0.2194]
["bitfinex","ETHUSD",1760908539947,12.09424202,4008.7,4008.2,0.4457]
["bitfinex","ETHUSD",1760908543736,1.87155178,4008.7,4008.1,0.2194]
["bitfinex","ETHUSD",1760908544066,5.67915178,4008.7,4008.3,0.4457]
["bitfinex","ETHUSD",1760908544434,5.63566316,4008.7,4008.3,0.4457]
["bitfinex","ETHUSD",1760908544731,5.63566316,4008.7,4008.6,0.4477]
["bitfinex","ETHUSD",1760908545532,3.90766316,4008.7,4008.6,0.4477]
["bitfinex","ETHUSD",1760908549037,3.90766316,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760908549038,4.54798419,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760908550018,4.54798419,4008.7,4008.6,0.4477]
["bitfinex","ETHUSD",1760908550187,3.90766316,4008.7,4008.6,0.4477]
["bitfinex","ETHUSD",1760908556734,3.90766316,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760908557042,12.62952144,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760908557243,19.95249446,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760908558356,22.57226246,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760908558538,22.4500504,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760908559044,20.5555864,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760908559239,20.59907226,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760908559442,23.53598526,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760908560006,22.12304926,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760908560533,28.99402326,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760908561328,28.99377726,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760908562128,28.55494001,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760908562379,28.77207801,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760908563347,31.30304701,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760908563547,30.37122401,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760908564569,30.40586001,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760908564769,28.03591501,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760908565064,27.03591501,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760908565757,29.68800801,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760908566533,13.33399301,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760908566796,14.40939826,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760908566968,18.39990982,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760908567343,18.35642396,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760908567539,40.55854796,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760908567857,37.78243796,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760908568037,35.95773396,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760908568693,37.81500096,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760908569771,37.45520296,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760908570474,37.49869515,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760908570675,46.35635515,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760908572297,46.25735515,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760908572460,26.08798715,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760908572803,37.88832615,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760908572979,36.77281115,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760908573666,16.35735515,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760908573866,29.78711415,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760908574912,16.25835515,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760908575201,30.83979415,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760908575999,14.27063559,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760908576209,17.44363559,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760908576976,17.20976359,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760908577176,15.08525659,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760908577390,10.22525659,4008.7,4008.6,0.4625]
["bitfinex","ETHUSD",1760908577589,15.08525659,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760908578022,21.44877859,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760908578509,20.82737659,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760908578684,20.12708859,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760908578889,19.06508659,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760908579101,19.71868859,4008.7,4008.6,0.4625]
["bitfinex","ETHUSD",1760908579934,19.05011659,4008.7,4008.6,0.4625]
["bitfinex","ETHUSD",1760908580117,14.41162859,4008.7,4008.6,0.4625]
["bitfinex","ETHUSD",1760908580591,14.31156543,4008.7,4008.6,0.4625]
["bitfinex","ETHUSD",1760908581188,15.28174143,4008.7,4008.6,0.4625]
["bitfinex","ETHUSD",1760908583015,15.01183943,4008.7,4008.6,0.4625]
["bitfinex","ETHUSD",1760908583215,15.28439043,4008.7,4008.6,0.4625]
["bitfinex","ETHUSD",1760908583995,9.71712643,4008.7,4008.6,0.4625]
["bitfinex","ETHUSD",1760908584329,14.57612643,4008.7,4008.6,0.4625]
["bitfinex","ETHUSD",1760908584696,14.57612643,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760908585328,25.24130443,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760908586006,20.77955043,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760908586206,12.26578043,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760908586411,20.71446943,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760908586705,20.71446943,4008.7,4008.6,0.4625]
["bitfinex","ETHUSD",1760908587330,20.97226243,4008.7,4008.6,0.4625]
["bitfinex","ETHUSD",1760908587816,16.35070843,4008.7,4008.6,0.4625]
["bitfinex","ETHUSD",1760908588412,16.83002343,4008.7,4008.6,0.4625]
["bitfinex","ETHUSD",1760908589230,15.81895443,4008.7,4008.6,0.4625]
["bitfinex","ETHUSD",1760908589437,12.26578043,4008.7,4008.6,0.4625]
["bitfinex","ETHUSD",1760908589645,15.49631743,4008.7,4008.6,0.4625]
["bitfinex","ETHUSD",1760908589829,12.26578043,4008.7,4008.6,0.4625]
["bitfinex","ETHUSD",1760908590029,14.82947224,4008.7,4008.6,0.4625]
["bitfinex","ETHUSD",1760908590644,15.22184924,4008.7,4008.6,0.4625]
["bitfinex","ETHUSD",1760908591643,14.53335924,4008.7,4008.6,0.4625]
["bitfinex","ETHUSD",1760908592529,16.17353324,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760908593133,16.21701963,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760908593634,22.41294863,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760908594032,20.27033063,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760908594532,22.16759963,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760908595030,21.25856963,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760908595231,16.34651263,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760908595629,21.64878863,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760908595935,21.93308863,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760908596136,22.36958863,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760908596602,42.83296924,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760908597436,31.65584724,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760908597642,35.63158624,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760908598008,32.60022124,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760908598728,37.00252124,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760908598933,37.04601258,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760908599648,12.98657958,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760908599818,41.00601258,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760908600850,12.98657958,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760908601051,36.12776758,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760908601950,42.98657958,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760908604822,34.82013658,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760908605024,34.15411558,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760908605734,25.91646058,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760908606058,12.70127958,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760908606261,33.48345258,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760908606568,32.68203858,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760908606935,12.70127958,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760908607137,32.33325658,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760908607962,13.63217458,4008.7,4008.6,0.4385]
["bitfinex","ETHUSD",1760908608168,14.67664558,4008.7,4008.6,0.4385]
["bitfinex","ETHUSD",1760908608544,14.63315424,4008.7,4008.6,0.4385]
["bitfinex","ETHUSD",1760908608959,16.49003224,4008.7,4008.6,0.4385]
["bitfinex","ETHUSD",1760908609138,14.96579924,4008.7,4008.6,0.4385]
["bitfinex","ETHUSD",1760908609338,14.66028624,4008.7,4008.6,0.4385]
["bitfinex","ETHUSD",1760908610071,15.43622024,4008.7,4008.6,0.4385]
["bitfinex","ETHUSD",1760908610949,15.47970747,4008.7,4008.6,0.4385]
["bitfinex","ETHUSD",1760908611255,18.60560047,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760908611850,18.21735647,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760908612350,20.97434747,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760908612550,20.56034747,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760908612745,16.32284747,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760908613138,18.78874347,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760908613550,17.49113347,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760908613747,16.88184147,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760908614378,17.69170447,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760908614945,7.40677547,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760908615141,12.46201053,4008.7,4008.6,0.4385]
["bitfinex","ETHUSD",1760908615388,16.99541653,4008.7,4008.6,0.4385]
["bitfinex","ETHUSD",1760908615744,13.31277953,4008.7,4008.6,0.4385]
["bitfinex","ETHUSD",1760908616374,19.91593653,4008.7,4008.6,0.4385]
["bitfinex","ETHUSD",1760908616744,18.49090153,4008.7,4008.6,0.4385]
["bitfinex","ETHUSD",1760908617378,22.40671392,4008.7,4008.6,0.4385]
["bitfinex","ETHUSD",1760908617947,22.40671392,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760908618578,22.40683892,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760908619449,21.90177992,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760908619761,19.34545092,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760908620683,28.45157092,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760908621493,12.32205192,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760908621699,23.71201592,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760908621852,20.61884492,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760908622453,24.47090292,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760908622656,22.47890292,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760908622855,19.19776792,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760908623587,21.54147992,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760908623883,20.31625992,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760908624181,14.52268492,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760908624484,16.35469992,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760908625361,15.10231792,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760908625556,16.71772392,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760908625744,15.68867592,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760908626777,17.31955592,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760908627363,16.68816292,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760908627560,29.18167792,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760908627883,29.18167792,4008.7,4008.1,1e-08]
["bitfinex","ETHUSD",1760908627884,34.03209748,4008.2,4008.1,1e-08]
["bitfinex","ETHUSD",1760908628197,4.85648548,4008.2,4008.1,1e-08]
["bitfinex","ETHUSD",1760908628398,4.85648548,4008.2,4008.1,0.21490001]
["bitfinex","ETHUSD",1760908628399,8.02648548,4008.2,4008.1,0.21490001]
["bitfinex","ETHUSD",1760908628594,10.30998348,4008.2,4008.1,0.21490001]
["bitfinex","ETHUSD",1760908628800,8.02648548,4008.2,4008.1,0.68110001]
["bitfinex","ETHUSD",1760908629179,10.39498348,4008.2,4008.1,0.68110001]
["bitfinex","ETHUSD",1760908629365,8.02648548,4008.2,4008.1,0.68110001]
["bitfinex","ETHUSD",1760908631215,10.08307891,4008.2,4008.1,0.68110001]
["bitfinex","ETHUSD",1760908632171,8.06997391,4008.2,4008.1,0.68110001]
["bitfinex","ETHUSD",1760908632372,4.89997391,4008.2,4008.1,0.68110001]
["bitfinex","ETHUSD",1760908632573,9.75697391,4008.2,4008.1,0.68110001]
["bitfinex","ETHUSD",1760908633393,11.83654391,4008.2,4008.1,0.68110001]
["bitfinex","ETHUSD",1760908633614,6.91554391,4008.2,4008.1,0.68110001]
["bitfinex","ETHUSD",1760908633819,10.08554391,4008.2,4008.1,0.68110001]
["bitfinex","ETHUSD",1760908634020,8.06997391,4008.2,4008.1,0.68110001]
["bitfinex","ETHUSD",1760908634231,10.08554391,4008.2,4008.1,0.68110001]
["bitfinex","ETHUSD",1760908634520,11.51227715,4008.2,4008.1,0.68110001]
["bitfinex","ETHUSD",1760908634817,11.51227715,4008.2,4008.1,1e-08]
["bitfinex","ETHUSD",1760908639914,38.73567764,4008.2,4008.1,1e-08]
["bitfinex","ETHUSD",1760908640621,38.69218921,4008.2,4008.1,1e-08]
["bitfinex","ETHUSD",1760908640791,38.79228141,4008.2,4008.1,1e-08]
["bitfinex","ETHUSD",1760908640997,44.32420541,4008.2,4008.1,1e-08]
["bitfinex","ETHUSD",1760908643415,20.41824174,4007.7,4007.6,1e-08]
["bitfinex","ETHUSD",1760908643631,32.0272604,4007.7,4007.6,1e-08]
["bitfinex","ETHUSD",1760908643862,32.1290604,4007.7,4007.6,1e-08]
["bitfinex","ETHUSD",1760908644064,44.8396154,4007.7,4007.6,1e-08]
["bitfinex","ETHUSD",1760908644725,45.2745672,4007.7,4007.6,1e-08]
["bitfinex","ETHUSD",1760908645435,45.23106627,4007.7,4007.6,1e-08]
["bitfinex","ETHUSD",1760908645952,44.8396154,4007.7,4007.6,1e-08]
["bitfinex","ETHUSD",1760908646722,3.12904581,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1760908646975,7.753075,4005.7,4005.4,0.4713]
["bitfinex","ETHUSD",1760908647254,8.10355961,4007.3,4005.1,0.002]
["bitfinex","ETHUSD",1760908647255,2.49625743,4006.0,4005.6,0.226]
["bitfinex","ETHUSD",1760908647420,8.02694259,4005.9,4005.6,0.226]
["bitfinex","ETHUSD",1760908647619,8.02694259,4005.9,4005.7,0.4713]
["bitfinex","ETHUSD",1760908647820,8.02692345,4005.9,4005.7,0.4713]
["bitfinex","ETHUSD",1760908648330,8.07043096,4005.9,4005.7,0.4713]
["bitfinex","ETHUSD",1760908648535,3.12998024,4005.8,4005.7,0.4713]
["bitfinex","ETHUSD",1760908648846,3.13004256,4005.7,4005.6,0.226]
["bitfinex","ETHUSD",1760908649043,4.85804256,4005.7,4005.6,0.226]
["bitfinex","ETHUSD",1760908649240,4.85804256,4005.7,4005.6,0.6973]
["bitfinex","ETHUSD",1760908649956,12.30530713,4005.7,4005.6,0.6973]
["bitfinex","ETHUSD",1760908650271,11.01147115,4005.7,4005.6,0.6973]
["bitfinex","ETHUSD",1760908650922,19.04600815,4005.7,4005.6,0.6973]
["bitfinex","ETHUSD",1760908651126,11.22513415,4005.7,4005.6,0.6973]
["bitfinex","ETHUSD",1760908651347,8.60164715,4005.7,4005.6,0.6973]
["bitfinex","ETHUSD",1760908651546,8.60164715,4005.7,4005.1,0.002]
["bitfinex","ETHUSD",1760908651547,1.8528,4005.6,4005.1,0.002]
["bitfinex","ETHUSD",1760908651746,7.10509921,4005.2,4005.1,0.4733]
["bitfinex","ETHUSD",1760908651955,8.02735421,4005.2,4005.1,0.6993]
["bitfinex","ETHUSD",1760908652234,4.0486,4005.2,4005.1,0.6993]
["bitfinex","ETHUSD",1760908652441,7.26111423,4005.2,4005.1,0.6993]
["bitfinex","ETHUSD",1760908652636,2.40511423,4005.2,4005.1,0.6993]
["bitfinex","ETHUSD",1760908652840,5.57411423,4005.2,4005.1,0.6993]
["bitfinex","ETHUSD",1760908654032,2.40511423,4005.2,4005.1,0.6993]
["bitfinex","ETHUSD",1760908654236,5.57411423,4005.2,4005.1,0.6993]
["bitfinex","ETHUSD",1760908656470,5.5306,4005.2,4005.1,0.6993]
["bitfinex","ETHUSD",1760908657268,2.3616,4005.2,4005.1,0.6993]
["bitfinex","ETHUSD",1760908657459,5.5316,4005.2,4005.1,0.6993]
["bitfinex","ETHUSD",1760908658736,2.3616,4005.2,4005.1,0.6993]
["bitfinex","ETHUSD",1760908658945,3.3296,4005.2,4005.1,0.6993]
["bitfinex","ETHUSD",1760908661776,0.6336,4005.2,4005.1,0.6993]
["bitfinex","ETHUSD",1760908661981,3.8036,4005.2,4005.1,0.6993]
["bitfinex","ETHUSD",1760908663772,3.17,4005.2,4005.1,0.6993]
["bitfinex","ETHUSD",1760908665082,3.8036,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760908665284,4.18831079,4005.2,4005.1,0.6502]
["bitfinex","ETHUSD",1760908665450,3.8036,4005.2,4005.1,0.6502]
["bitfinex","ETHUSD",1760908666593,8.02835421,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760908667556,13.85461821,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760908667762,15.48974703,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760908668498,20.66177852,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760908668666,11.91438203,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760908669289,18.54289603,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760908669495,6.49348303,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760908669666,7.27085421,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760908669873,4.90186838,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760908670068,9.75886838,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760908670276,2.40511417,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760908670471,8.07086838,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760908670682,16.11536143,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760908670880,15.35933294,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760908671104,10.98541294,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760908672500,20.45189494,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760908672674,18.00344594,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760908672869,16.49044594,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760908673395,19.35206694,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760908673594,22.25049494,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760908674300,14.93077594,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760908674606,14.07992294,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760908674994,13.08792294,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760908675193,13.59698894,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760908675382,16.62410394,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760908675704,15.57429194,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760908675900,14.25916694,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760908676496,13.17942694,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760908676671,18.09951994,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760908677071,16.54138194,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760908677283,15.54938194,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760908677491,15.99018194,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760908677687,15.36518194,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760908678506,11.08521294,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760908679667,14.34453494,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760908680070,11.08521294,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760908680283,10.98541294,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760908680503,15.40820194,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760908682592,15.36468777,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760908682967,13.21664577,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760908683893,13.74709677,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760908684083,10.94189877,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760908684403,17.49621877,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760908684605,17.59601877,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760908684801,13.31313177,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760908685005,13.52114477,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760908685896,14.39002277,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760908686800,14.43353533,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760908687118,14.45854733,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760908687324,14.41503477,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760908687489,0.6336,4004.6,4004.4,0.3666]
["bitfinex","ETHUSD",1760908687671,0.6336,4004.4,4004.3,0.002]
["bitfinex","ETHUSD",1760908689501,0.6336,4004.4,4004.3,0.4456]
["bitfinex","ETHUSD",1760908695532,8.26413202,4004.4,4004.3,0.002]
["bitfinex","ETHUSD",1760908696114,8.96880899,4004.4,4004.3,0.002]
["bitfinex","ETHUSD",1760908696487,39.64830071,4004.4,4004.3,0.002]
["bitfinex","ETHUSD",1760908696686,39.64830071,4004.4,4004.2,0.002]
["bitfinex","ETHUSD",1760908696687,3.13097775,4004.2,4003.9,0.002]
["bitfinex","ETHUSD",1760908696904,36.50824337,4004.0,4003.9,1e-08]
["bitfinex","ETHUSD",1760908697100,2.49768963,4003.7,4002.3,0.2342]
["bitfinex","ETHUSD",1760908697300,30.6336,4003.5,4003.4,1e-08]
["bitfinex","ETHUSD",1760908697513,2.3616,4001.8,4001.6,0.2342]
["bitfinex","ETHUSD",1760908697710,5.5316,4001.7,4001.6,0.2342]
["bitfinex","ETHUSD",1760908697898,3.17,4001.7,4001.6,0.2342]
["bitfinex","ETHUSD",1760908698096,3.17,4001.9,4001.8,2.49883671]
["bitfinex","ETHUSD",1760908698406,3.17,4001.9,4001.8,0.4375]
["bitfinex","ETHUSD",1760908698721,3.17,4001.9,4001.8,2.9363755]
["bitfinex","ETHUSD",1760908699219,3.17,4001.9,4001.8,0.4375]
["bitfinex","ETHUSD",1760908699516,3.17,4001.9,4001.8,2.9363755]
["bitfinex","ETHUSD",1760908699704,3.17,4002.1,4001.9,2.49879422]
["bitfinex","ETHUSD",1760908700021,3.8036,4002.1,4002.0,0.4375]
["bitfinex","ETHUSD",1760908700319,3.17,4002.1,4002.0,2.93625062]
["bitfinex","ETHUSD",1760908702416,0.2384,4003.7,4002.0,5.26838264]
["bitfinex","ETHUSD",1760908702617,5.326669,4003.6,4002.3,3.89760988]
["bitfinex","ETHUSD",1760908702823,0.1248,4002.3,4002.1,2.73288339]
["bitfinex","ETHUSD",1760908703010,0.1248,4002.3,4002.1,0.2342]
["bitfinex","ETHUSD",1760908703206,0.6336,4002.9,4002.1,0.2342]
["bitfinex","ETHUSD",1760908703517,0.6336,4002.9,4002.3,2.49853373]
["bitfinex","ETHUSD",1760908703715,0.6336,4002.9,4002.4,0.4375]
["bitfinex","ETHUSD",1760908703922,0.6336,4002.9,4002.5,0.4375]
["bitfinex","ETHUSD",1760908704597,0.6336,4002.9,4002.6,0.4375]
["bitfinex","ETHUSD",1760908705424,0.6336,4002.9,4002.1,0.2342]
["bitfinex","ETHUSD",1760908705625,0.6336,4002.9,4002.7,0.4375]
["bitfinex","ETHUSD",1760908706124,0.6336,4002.9,4002.5,2.498434]
["bitfinex","ETHUSD",1760908706339,0.6336,4002.9,4002.8,0.4375]
["bitfinex","ETHUSD",1760908706547,0.67713617,4002.9,4002.6,0.4375]
["bitfinex","ETHUSD",1760908706832,0.6336,4002.9,4002.7,0.4375]
["bitfinex","ETHUSD",1760908708830,0.6336,4002.9,4002.8,0.4375]
["bitfinex","ETHUSD",1760908711342,0.001,4003.4,4002.8,0.4375]
["bitfinex","ETHUSD",1760908711522,0.001,4003.4,4002.9,2.49817762]
["bitfinex","ETHUSD",1760908711729,0.6346,4003.4,4002.8,0.4375]
["bitfinex","ETHUSD",1760908712027,0.001,4003.4,4002.8,0.4375]
["bitfinex","ETHUSD",1760908712228,0.6346,4003.4,4002.8,0.4375]
["bitfinex","ETHUSD",1760908712398,0.6346,4003.4,4002.8,2.93569534]
["bitfinex","ETHUSD",1760908712598,0.6346,4003.4,4002.8,2.93574403]
["bitfinex","ETHUSD",1760908712800,0.6346,4003.4,4002.9,2.49818881]
["bitfinex","ETHUSD",1760908713220,0.1248,4002.9,4002.8,2.49823695]
["bitfinex","ETHUSD",1760908713810,0.1248,4002.9,4002.8,2.93573695]
["bitfinex","ETHUSD",1760908715233,0.1248,4002.9,4002.8,7.76651699]
["bitfinex","ETHUSD",1760908715439,0.04353349,4003.3,4003.2,2.49800159]
["bitfinex","ETHUSD",1760908715628,0.001,4003.4,4003.3,2.4979392]
["bitfinex","ETHUSD",1760908715937,0.001,4003.4,4003.3,2.9531392]
["bitfinex","ETHUSD",1760908719545,0.1258,4003.4,4003.3,2.9531392]
["bitfinex","ETHUSD",1760908719728,0.1258,4003.4,4003.3,4.22839895]
["bitfinex","ETHUSD",1760908720915,0.1258,4003.4,4003.3,3.6252]
["bitfinex","ETHUSD",1760908721117,0.1258,4003.4,4002.8,0.93317016]
["bitfinex","ETHUSD",1760908721309,0.1248,4003.1,4003.0,2.49806905]
["bitfinex","ETHUSD",1760908721509,0.1248,4003.1,4003.0,2.95326905]
["bitfinex","ETHUSD",1760908721708,0.1248,4003.1,4003.0,6.12326905]
["bitfinex","ETHUSD",1760908722913,0.1248,4003.1,4003.0,5.66806905]
["bitfinex","ETHUSD",1760908723846,0.1248,4003.1,4003.0,6.12326905]
["bitfinex","ETHUSD",1760908726447,0.1248,4003.1,4003.0,2.49806905]
["bitfinex","ETHUSD",1760908726747,0.001,4003.4,4003.3,2.4979392]
["bitfinex","ETHUSD",1760908727147,0.001,4003.4,4003.3,2.9531392]
["bitfinex","ETHUSD",1760908727344,0.001,4003.4,4003.3,6.1231392]
["bitfinex","ETHUSD",1760908727652,0.001,4003.4,4003.3,10.02074908]
["bitfinex","ETHUSD",1760908727853,0.001,4003.4,4003.3,6.1231392]
["bitfinex","ETHUSD",1760908728151,0.001,4003.4,4003.3,11.38952001]
["bitfinex","ETHUSD",1760908728353,0.1258,4003.4,4003.3,11.38952001]
["bitfinex","ETHUSD",1760908730345,0.1258,4003.4,4003.3,7.49191013]
["bitfinex","ETHUSD",1760908737088,0.1258,4003.4,4003.3,7.03671013]
["bitfinex","ETHUSD",1760908738263,0.1258,4003.4,4003.3,5.6679392]
["bitfinex","ETHUSD",1760908738442,0.1258,4003.4,4002.9,0.1248]
["bitfinex","ETHUSD",1760908738639,0.1248,4003.2,4003.1,2.49805512]
["bitfinex","ETHUSD",1760908740470,0.2824,4003.2,4002.9,2.49813777]
["bitfinex","ETHUSD",1760908740767,0.1576,4003.1,4003.0,2.49807906]
["bitfinex","ETHUSD",1760908742142,0.1576,4003.1,4002.8,0.002]
["bitfinex","ETHUSD",1760908742376,0.001,4003.4,4002.8,2.50024206]
["bitfinex","ETHUSD",1760908742577,0.1576,4003.3,4002.9,2.49815897]
["bitfinex","ETHUSD",1760908742899,0.6336,4003.1,4002.8,0.002]
["bitfinex","ETHUSD",1760908743047,0.02495398,4003.0,4002.8,0.002]
["bitfinex","ETHUSD",1760908743397,0.6336,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1760908743703,0.02495398,4003.0,4002.8,0.002]
["bitfinex","ETHUSD",1760908743847,0.7912,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1760908744052,3.9602,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1760908748762,3.8026,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1760908750999,3.8026,4002.9,4002.8,2.50025122]
["bitfinex","ETHUSD",1760908751802,3.8026,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1760908753897,3.8026,4002.9,4002.8,2.50025122]
["bitfinex","ETHUSD",1760908754104,3.8026,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1760908762269,4.18721368,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1760908762474,4.34481368,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1760908762803,4.18721368,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1760908762968,4.34481368,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1760908763174,3.8026,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1760908777488,3.9602,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1760908778823,3.8026,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1760908782691,3.8026,4002.9,4002.8,2.50025122]
["bitfinex","ETHUSD",1760908782896,3.8026,4002.9,4002.8,2.96725122]
["bitfinex","ETHUSD",1760908783492,3.8026,4002.9,4002.8,0.469]
["bitfinex","ETHUSD",1760908785600,3.169,4002.9,4002.8,2.96725122]
["bitfinex","ETHUSD",1760908788426,3.169,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1760908791000,3.3266,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1760908791634,3.169,4002.9,4002.8,0.002]
["bitfinex","ETHUSD",1760908793212,3.169,4002.9,4002.7,2.45030543]
["bitfinex","ETHUSD",1760908794058,0.1248,4002.7,4002.6,2.49837294]
["bitfinex","ETHUSD",1760908794939,0.1248,4002.7,4002.4,0.002]
["bitfinex","ETHUSD",1760908795261,0.1248,4002.7,4002.5,2.49843478]
["bitfinex","ETHUSD",1760908796557,0.1248,4002.7,4002.6,2.49837605]
["bitfinex","ETHUSD",1760908797978,0.1248,4002.7,4002.6,2.96537605]
["bitfinex","ETHUSD",1760908802856,0.1248,4002.7,4002.6,4.69337605]
["bitfinex","ETHUSD",1760908804376,0.1248,4002.7,4002.4,0.002]
["bitfinex","ETHUSD",1760908804675,0.1576,4002.6,4002.4,0.002]
["bitfinex","ETHUSD",1760908804974,3.166,4002.5,4002.4,0.002]
["bitfinex","ETHUSD",1760908806657,3.3236,4002.5,4002.4,0.002]
["bitfinex","ETHUSD",1760908807380,3.166,4002.5,4002.4,0.002]
["bitfinex","ETHUSD",1760908807581,3.3236,4002.5,4002.4,0.002]
["bitfinex","ETHUSD",1760908811389,3.90578619,4002.5,4002.4,0.002]
["bitfinex","ETHUSD",1760908811592,6.45563847,4002.5,4002.4,0.002]
["bitfinex","ETHUSD",1760908811912,12.45892047,4002.5,4002.4,0.002]
["bitfinex","ETHUSD",1760908812599,12.58130441,4002.5,4002.4,0.002]
["bitfinex","ETHUSD",1760908812785,12.28152347,4002.5,4002.4,0.002]
["bitfinex","ETHUSD",1760908812985,14.15389823,4002.5,4002.4,0.002]
["bitfinex","ETHUSD",1760908813168,12.56458623,4002.5,4002.4,0.002]
["bitfinex","ETHUSD",1760908813875,15.26132352,4002.5,4002.4,0.002]
["bitfinex","ETHUSD",1760908814903,17.35607152,4002.5,4002.4,0.002]
["bitfinex","ETHUSD",1760908815076,15.94532352,4002.5,4002.4,0.002]
["bitfinex","ETHUSD",1760908815887,10.15621752,4002.5,4002.4,0.002]
["bitfinex","ETHUSD",1760908816082,17.38366752,4002.5,4002.4,0.002]
["bitfinex","ETHUSD",1760908817114,17.40876752,4002.5,4002.4,0.002]
["bitfinex","ETHUSD",1760908817406,17.40876752,4002.5,4002.4,0.0764]
["bitfinex","ETHUSD",1760908818115,18.08505852,4002.5,4002.4,0.0764]
["bitfinex","ETHUSD",1760908818982,10.15621752,4002.5,4002.4,0.0764]
["bitfinex","ETHUSD",1760908819195,17.92745852,4002.5,4002.4,0.0764]
["bitfinex","ETHUSD",1760908819397,16.24611052,4002.5,4002.4,0.0764]
["bitfinex","ETHUSD",1760908820014,10.15621752,4002.5,4002.4,0.0764]
["bitfinex","ETHUSD",1760908820363,16.55299952,4002.5,4002.4,0.0764]
["bitfinex","ETHUSD",1760908820621,16.94488347,4002.5,4002.4,0.0764]
["bitfinex","ETHUSD",1760908820797,15.79097347,4002.5,4002.4,0.0764]
["bitfinex","ETHUSD",1760908821004,10.54810147,4002.5,4002.4,0.0764]
["bitfinex","ETHUSD",1760908821205,17.31830547,4002.5,4002.4,0.0764]
["bitfinex","ETHUSD",1760908822206,20.08537747,4002.5,4002.4,0.0764]
["bitfinex","ETHUSD",1760908822418,20.12892522,4002.5,4002.4,0.0764]
["bitfinex","ETHUSD",1760908823127,20.12892622,4002.5,4002.4,0.0764]
["bitfinex","ETHUSD",1760908824112,20.11640622,4002.5,4002.4,0.0764]
["bitfinex","ETHUSD",1760908824719,0.6336,4001.6,4001.3,0.4261]
["bitfinex","ETHUSD",1760908824918,0.6336,4001.4,4000.1,6.31987532]
["bitfinex","ETHUSD",1760908825739,0.6336,4001.4,4000.8,2.49949828]
["bitfinex","ETHUSD",1760908825942,0.6336,4001.4,4000.9,2.49943284]
["bitfinex","ETHUSD",1760908826753,0.6336,4001.4,4001.3,0.4377]
["bitfinex","ETHUSD",1760908827958,3.166,4001.5,4001.3,2.93684288]
["bitfinex","ETHUSD",1760908828253,3.7996,4001.5,4001.4,0.4377]
["bitfinex","ETHUSD",1760908829039,3.7996,4001.5,4000.6,0.75159808]
["bitfinex","ETHUSD",1760908829357,3.7996,4001.5,4001.3,0.4377]
["bitfinex","ETHUSD",1760908830058,3.7996,4001.5,4001.3,2.9368792]
["bitfinex","ETHUSD",1760908830235,3.7996,4001.5,4001.4,0.4377]
["bitfinex","ETHUSD",1760908830435,3.166,4001.5,4001.4,2.9368253]
["bitfinex","ETHUSD",1760908831421,3.166,4001.5,4001.4,0.4377]
["bitfinex","ETHUSD",1760908832037,3.166,4001.5,4001.4,2.9368253]
["bitfinex","ETHUSD",1760908832958,3.166,4001.5,4001.4,3.89285279]
["bitfinex","ETHUSD",1760908841666,3.167,4001.5,4001.4,4.64438685]
["bitfinex","ETHUSD",1760908845669,3.2918,4001.5,4001.4,4.64438685]
["bitfinex","ETHUSD",1760908846591,3.2918,4001.5,4001.4,8.54472746]
["bitfinex","ETHUSD",1760908846592,0.1258,4001.5,4001.4,8.54472746]
["bitfinex","ETHUSD",1760908846764,0.001,4001.5,4001.4,8.54472746]
["bitfinex","ETHUSD",1760908853987,0.001,4001.5,4001.4,15.52872746]
["bitfinex","ETHUSD",1760908861707,0.001,4001.5,4001.4,12.36472746]
["bitfinex","ETHUSD",1760908862904,0.001,4001.5,4001.4,11.92702746]
["bitfinex","ETHUSD",1760908863106,0.001,4001.5,4001.4,8.02668685]
["bitfinex","ETHUSD",1760908863810,0.2972,4001.5,4001.4,7.07065936]
["bitfinex","ETHUSD",1760908864014,0.2972,4001.5,4001.4,3.25065936]
["bitfinex","ETHUSD",1760908864581,0.2972,4001.5,4001.4,0.75153406]
["bitfinex","ETHUSD",1760908864780,0.2972,4001.5,4001.3,2.50117845]
["bitfinex","ETHUSD",1760908864981,0.1714,4001.4,4001.3,2.50117845]
["bitfinex","ETHUSD",1760908865682,0.1714,4001.4,4001.3,2.69817845]
["bitfinex","ETHUSD",1760908867296,0.1714,4001.4,4001.3,0.199]
["bitfinex","ETHUSD",1760908867684,0.1714,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760908868782,0.1714,4001.4,4001.3,2.50118776]
["bitfinex","ETHUSD",1760908871523,0.1714,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760908875903,0.1258,4001.5,4001.3,0.002]
["bitfinex","ETHUSD",1760908876115,0.1714,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760908876315,0.1724,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760908876631,0.51842,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760908878411,3.67609928,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760908880520,5.8486893,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760908881506,8.26480064,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760908882440,9.25915164,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760908882649,9.25150564,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760908883743,9.25472864,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760908884826,9.25624064,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760908885341,8.26131164,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760908885540,6.99251764,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760908885838,7.12334264,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760908886244,3.69470164,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760908887159,1.02417634,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760908887515,3.52330164,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760908887716,3.69470164,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760908889057,1.19557634,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760908890048,3.69470164,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760908898140,3.52330164,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760908900261,1.02417634,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760908900505,3.52330164,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760908904175,1.02417634,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760908907185,0.04455634,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760908907735,0.001,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760908910857,0.001,4001.4,4001.3,0.4742]
["bitfinex","ETHUSD",1760908914796,0.001,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760908915708,0.6346,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760908915915,1.28576936,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760908916408,3.78489466,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760908916711,3.95649466,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760908916912,3.78489466,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760908918811,1.28576936,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760908919321,3.78489466,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760908919529,3.95649466,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760908923996,7.92089566,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760908925718,27.76885066,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760908925898,25.86213266,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760908926795,22.43167166,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760908927122,24.15967166,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760908927294,15.85660266,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760908927695,19.96927266,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760908927894,18.96927266,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760908928133,18.25772266,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760908928625,5.68449466,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760908928811,18.18698566,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760908929020,17.18698566,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760908929398,17.230544,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760908930800,5.728053,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760908931012,17.230544,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760908931999,18.230544,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760908932812,21.712626,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760908933930,22.711337,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760908934306,21.596602,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760908934715,21.98859557,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760908935039,23.61396157,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760908935813,23.57040323,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760908936003,23.22197249,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760908936437,23.17840966,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760908937009,6.12199466,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760908937353,23.87309766,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760908937536,19.76049966,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760908937719,18.60151966,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760908938244,22.95508266,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760908938836,22.6619262,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760908939035,36.87058534,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760908939743,32.74161334,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760908939908,32.38116401,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760908940109,34.09198801,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760908940309,34.4840258,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760908941229,34.5090658,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760908942225,36.9021738,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760908943914,24.10576799,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760908944214,29.42052699,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760908944442,28.40383399,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760908944687,27.04353699,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760908945173,28.96580899,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760908946372,30.78331699,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760908947346,30.99135699,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760908947678,25.88034099,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760908948282,6.55759599,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760908948478,26.93462399,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760908948774,27.2792018,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760908949143,27.3520018,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760908949491,36.9749738,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760908951820,37.40367762,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760908954182,2.49925022,4001.2,4000.8,0.002]
["bitfinex","ETHUSD",1760908954382,42.85668714,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1760908954555,43.69919836,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1760908954755,44.53029836,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1760908955599,4.86216262,3999.1,3998.0,0.2285]
["bitfinex","ETHUSD",1760908955882,4.86216262,3999.1,3998.1,2.50113076]
["bitfinex","ETHUSD",1760908955883,8.02116262,3999.1,3998.1,2.50113076]
["bitfinex","ETHUSD",1760908956178,8.02116262,3999.1,3998.2,2.50110249]
["bitfinex","ETHUSD",1760908956479,8.02116262,3999.1,3999.0,0.6962]
["bitfinex","ETHUSD",1760908958177,8.06474557,3999.1,3999.0,0.6962]
["bitfinex","ETHUSD",1760908958880,5.56418295,3999.1,3999.0,0.6962]
["bitfinex","ETHUSD",1760908959285,8.06474557,3999.1,3999.0,0.6962]
["bitfinex","ETHUSD",1760908960156,8.06474557,3999.1,3999.0,0.2232]
["bitfinex","ETHUSD",1760908960354,8.06474557,3999.1,3999.0,0.6962]
["bitfinex","ETHUSD",1760908960554,8.81690143,3999.1,3999.0,0.6962]
["bitfinex","ETHUSD",1760908962191,8.81690143,3999.1,3999.0,0.2232]
["bitfinex","ETHUSD",1760908962400,8.81690143,3999.1,3999.0,0.6962]
["bitfinex","ETHUSD",1760908963261,6.31633881,3999.1,3999.0,0.6982]
["bitfinex","ETHUSD",1760908963458,8.81690143,3999.1,3999.0,0.6982]
["bitfinex","ETHUSD",1760908964877,8.81690143,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760908965187,18.24026287,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760908965379,18.41446287,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760908966090,25.59253387,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760908966394,21.97764887,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760908967085,10.33916387,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760908967291,22.78652487,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760908967485,22.11483187,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760908967870,22.65517261,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760908968075,38.79717561,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760908968607,38.75359266,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760908969105,38.06735666,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760908969463,38.45960493,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760908969987,11.22816993,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760908970193,39.90799093,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760908970401,39.96837808,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760908970561,18.32618895,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760908971074,21.4907974,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760908972264,24.0036814,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760908972466,23.6183044,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760908973069,20.3743994,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760908973277,21.3561364,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760908973588,20.6538794,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760908973962,20.4266954,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760908974165,25.0316854,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760908974364,23.4592664,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760908974570,13.74731264,3999.1,3999.0,0.475]
["bitfinex","ETHUSD",1760908974894,18.9337314,3999.1,3999.0,0.475]
["bitfinex","ETHUSD",1760908975290,18.9086784,3999.1,3999.0,0.475]
["bitfinex","ETHUSD",1760908975869,16.9629614,3999.1,3999.0,0.475]
["bitfinex","ETHUSD",1760908976287,20.5014124,3999.1,3999.0,0.475]
["bitfinex","ETHUSD",1760908976591,20.2310354,3999.1,3999.0,0.475]
["bitfinex","ETHUSD",1760908976793,10.73142264,3999.1,3999.0,0.475]
["bitfinex","ETHUSD",1760908977294,12.81056664,3999.1,3999.0,0.475]
["bitfinex","ETHUSD",1760908977496,10.73142264,3999.1,3999.0,0.475]
["bitfinex","ETHUSD",1760908977671,16.02222964,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760908978169,19.86106364,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760908978370,16.56956364,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760908978896,15.48453764,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760908979195,16.22304764,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760908980299,17.73975364,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760908980597,17.91395364,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760908981295,19.05295264,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760908983211,38.02956164,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760908983576,35.72670364,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760908984191,10.90562264,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760908984409,36.72670364,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760908984607,0.1248,3999.0,3998.6,1e-08]
["bitfinex","ETHUSD",1760908984808,2.50150753,3997.6,3997.5,0.473]
["bitfinex","ETHUSD",1760908985006,8.02210753,3997.6,3997.5,0.473]
["bitfinex","ETHUSD",1760908985182,5.9936,3997.6,3997.5,0.473]
["bitfinex","ETHUSD",1760908985383,8.4951009,3997.6,3997.5,0.473]
["bitfinex","ETHUSD",1760908986405,5.9936,3997.6,3997.5,0.473]
["bitfinex","ETHUSD",1760908986609,5.5206,3997.6,3997.5,0.473]
["bitfinex","ETHUSD",1760908988484,5.5641985,3997.6,3997.5,0.473]
["bitfinex","ETHUSD",1760908989600,3.8361985,3997.6,3997.5,0.473]
["bitfinex","ETHUSD",1760908990984,3.2025985,3997.6,3997.5,0.79334845]
["bitfinex","ETHUSD",1760908991197,3.2025985,3997.6,3997.5,2.97456347]
["bitfinex","ETHUSD",1760908992218,3.159,3997.6,3997.5,2.97456347]
["bitfinex","ETHUSD",1760908994290,3.159,3997.6,3997.5,3.72676271]
["bitfinex","ETHUSD",1760908994519,3.159,3997.6,3997.5,2.97456347]
["bitfinex","ETHUSD",1760909000754,3.159,3997.6,3997.5,2.97656347]
["bitfinex","ETHUSD",1760909000938,3.159,3997.6,3997.5,3.55974662]
["bitfinex","ETHUSD",1760909001753,3.159,3997.6,3997.5,3.08674662]
["bitfinex","ETHUSD",1760909001958,3.159,3997.6,3997.5,3.54794662]
["bitfinex","ETHUSD",1760909009955,3.159,3997.6,3997.5,3.08674662]
["bitfinex","ETHUSD",1760909010152,3.159,3997.6,3997.5,2.96476347]
["bitfinex","ETHUSD",1760909011045,3.159,3997.6,3997.5,2.50356347]
["bitfinex","ETHUSD",1760909013379,3.159,3997.6,3997.5,2.43076347]
["bitfinex","ETHUSD",1760909014946,3.159,3997.6,3997.5,2.86236347]
["bitfinex","ETHUSD",1760909016884,3.159,3997.6,3997.5,2.98716347]
["bitfinex","ETHUSD",1760909017080,3.159,3997.6,3997.5,4.00541132]
["bitfinex","ETHUSD",1760909019279,3.159,3997.6,3997.5,3.90541132]
["bitfinex","ETHUSD",1760909020365,3.159,3997.6,3997.5,3.90741132]
["bitfinex","ETHUSD",1760909020955,3.159,3997.6,3997.5,7.72741132]
["bitfinex","ETHUSD",1760909023590,0.001,3998.6,3998.5,2.50093785]
["bitfinex","ETHUSD",1760909023794,3.159,3998.6,3998.5,2.50093785]
["bitfinex","ETHUSD",1760909024498,3.159,3998.6,3998.5,2.93253785]
["bitfinex","ETHUSD",1760909024793,3.159,3998.6,3998.5,2.50093785]
["bitfinex","ETHUSD",1760909026965,3.159,3998.6,3998.5,2.93253785]
["bitfinex","ETHUSD",1760909028465,3.159,3998.6,3998.5,3.49751375]
["bitfinex","ETHUSD",1760909028893,3.159,3998.6,3998.5,3.06591375]
["bitfinex","ETHUSD",1760909029194,3.159,3998.6,3998.5,3.49751375]
["bitfinex","ETHUSD",1760909029674,3.159,3998.6,3998.5,3.06591375]
["bitfinex","ETHUSD",1760909031308,3.159,3998.6,3998.5,2.50093785]
["bitfinex","ETHUSD",1760909039313,3.3247,3998.6,3998.5,2.50093785]
["bitfinex","ETHUSD",1760909040012,3.159,3998.6,3998.5,2.50093785]
["bitfinex","ETHUSD",1760909040537,3.3247,3998.6,3998.1,0.1248]
["bitfinex","ETHUSD",1760909040739,3.3247,3998.6,3997.6,0.1268]
["bitfinex","ETHUSD",1760909040740,0.1248,3998.3,3997.6,0.1268]
["bitfinex","ETHUSD",1760909040940,0.1248,3998.3,3998.2,2.50109232]
["bitfinex","ETHUSD",1760909041132,3.2818,3998.3,3998.2,2.50109232]
["bitfinex","ETHUSD",1760909041940,3.4475,3998.3,3998.2,2.50109232]
["bitfinex","ETHUSD",1760909045333,3.4475,3998.3,3998.1,2.50118002]
["bitfinex","ETHUSD",1760909045530,0.1657,3998.2,3998.1,2.50118002]
["bitfinex","ETHUSD",1760909046456,3.2818,3998.3,3998.0,2.50124781]
["bitfinex","ETHUSD",1760909046652,0.1657,3998.2,3997.7,2.50137872]
["bitfinex","ETHUSD",1760909046853,0.1248,3997.9,3997.7,2.50137872]
["bitfinex","ETHUSD",1760909047060,3.3227,3997.8,3997.7,2.50137872]
["bitfinex","ETHUSD",1760909047758,3.3227,3997.8,3997.6,0.002]
["bitfinex","ETHUSD",1760909048052,0.1657,3997.7,3997.6,2.5035009]
["bitfinex","ETHUSD",1760909049154,3.157,3997.8,3997.7,2.50143832]
["bitfinex","ETHUSD",1760909049728,3.3227,3997.8,3997.7,2.50143832]
["bitfinex","ETHUSD",1760909054964,3.157,3997.8,3997.6,0.002]
["bitfinex","ETHUSD",1760909055289,0.1657,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1760909058679,3.157,3997.8,3997.6,0.002]
["bitfinex","ETHUSD",1760909058886,0.1657,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1760909060094,3.157,3997.8,3997.6,0.002]
["bitfinex","ETHUSD",1760909060388,0.1657,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1760909065500,0.36974986,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1760909065666,3.03688818,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1760909067102,0.53544986,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1760909067277,3.6455342,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1760909067477,3.157,3997.8,3997.6,0.002]
["bitfinex","ETHUSD",1760909067701,3.157,3997.8,3997.6,0.4441]
["bitfinex","ETHUSD",1760909068202,3.157,3997.8,3997.6,0.002]
["bitfinex","ETHUSD",1760909068414,3.157,3997.8,3997.6,2.50349076]
["bitfinex","ETHUSD",1760909068719,3.157,3997.8,3997.6,0.002]
["bitfinex","ETHUSD",1760909072332,3.3227,3997.8,3997.6,0.002]
["bitfinex","ETHUSD",1760909073698,3.76775049,3997.8,3997.6,0.002]
["bitfinex","ETHUSD",1760909074025,0.1657,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1760909074721,0.02495398,3997.9,3997.6,0.002]
["bitfinex","ETHUSD",1760909074908,0.0435941,3998.0,3997.7,2.50137684]
["bitfinex","ETHUSD",1760909074909,2.9878,3997.8,3997.7,2.50137684]
["bitfinex","ETHUSD",1760909075226,2.9878,3997.8,3997.7,2.95567684]
["bitfinex","ETHUSD",1760909075425,2.9888,3997.8,3997.7,2.95567684]
["bitfinex","ETHUSD",1760909076521,2.9888,3997.8,3997.7,2.95573832]
["bitfinex","ETHUSD",1760909077651,2.9888,3997.8,3997.7,0.4543]
["bitfinex","ETHUSD",1760909078036,2.9888,3997.8,3997.6,2.50349313]
["bitfinex","ETHUSD",1760909078432,2.9888,3997.8,3997.7,0.4543]
["bitfinex","ETHUSD",1760909078626,2.9888,3997.8,3997.7,2.95573832]
["bitfinex","ETHUSD",1760909083465,2.9888,3997.8,3997.7,3.91443723]
["bitfinex","ETHUSD",1760909084367,2.9888,3997.8,3997.7,2.95573832]
["bitfinex","ETHUSD",1760909085641,2.9888,3997.8,3997.6,0.002]
["bitfinex","ETHUSD",1760909086255,2.9888,3997.8,3997.6,2.50345162]
["bitfinex","ETHUSD",1760909087055,2.9888,3997.8,3997.7,2.50143832]
["bitfinex","ETHUSD",1760909090743,2.9888,3997.8,3997.6,0.002]
["bitfinex","ETHUSD",1760909091082,2.9888,3997.8,3997.6,2.50349099]
["bitfinex","ETHUSD",1760909091444,2.9888,3997.8,3997.6,0.002]
["bitfinex","ETHUSD",1760909092355,2.9888,3997.8,3997.7,2.50143832]
["bitfinex","ETHUSD",1760909094850,2.9888,3997.8,3997.7,2.95573832]
["bitfinex","ETHUSD",1760909095585,2.9888,3997.8,3997.7,2.50143832]
["bitfinex","ETHUSD",1760909095884,3.1545,3997.8,3997.6,0.002]
["bitfinex","ETHUSD",1760909096574,2.9888,3997.8,3997.6,0.002]
["bitfinex","ETHUSD",1760909099301,3.1545,3997.8,3997.6,0.002]
["bitfinex","ETHUSD",1760909099894,3.72007044,3997.8,3997.6,0.002]
["bitfinex","ETHUSD",1760909100083,0.1657,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1760909100799,0.19065398,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1760909100963,5.0536923,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1760909101888,7.1343673,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1760909102084,8.86325312,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1760909105701,6.3618148,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1760909105906,3.4818398,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1760909106083,1.728,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1760909106999,1.8937,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1760909109576,5.36539015,3997.8,3997.6,0.002]
["bitfinex","ETHUSD",1760909109577,2.864,3997.8,3997.6,0.002]
["bitfinex","ETHUSD",1760909109800,2.864,3997.8,3997.6,0.4614]
["bitfinex","ETHUSD",1760909110304,0.001,3997.7,3997.6,0.4614]
["bitfinex","ETHUSD",1760909110509,0.001,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1760909110798,0.001,3997.7,3997.6,0.4614]
["bitfinex","ETHUSD",1760909112506,0.001,3997.7,3997.6,2.9629009]
["bitfinex","ETHUSD",1760909113417,0.001,3997.7,3997.6,3.58477792]
["bitfinex","ETHUSD",1760909113634,1.547,3997.7,3997.6,3.58477792]
["bitfinex","ETHUSD",1760909114326,1.547,3997.7,3997.6,4.33695075]
["bitfinex","ETHUSD",1760909119899,1.547,3997.7,3997.6,0.75417283]
["bitfinex","ETHUSD",1760909120098,6.57573832,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1760909120294,3.95114822,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1760909120498,3.34565398,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1760909120725,10.25764247,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1760909120920,11.53363888,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1760909121136,10.10588388,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1760909122113,13.59018188,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1760909123134,13.90018172,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1760909123648,12.17218172,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1760909124768,7.87565472,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1760909124951,13.82097272,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1760909125161,20.16324872,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1760909126140,20.35128572,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1760909127164,20.54248472,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1760909128241,22.27048472,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1760909128445,21.27848472,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1760909128859,19.51724472,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1760909129244,19.70503272,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1760909129454,17.65276172,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1760909129655,6.9365164,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1760909129964,5.56019784,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1760909130469,5.5166,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1760909132944,5.56019656,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1760909133764,3.19859656,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1760909133933,3.19859656,3997.7,3997.6,0.4296]
["bitfinex","ETHUSD",1760909134774,3.19859656,3997.7,3997.6,2.9311009]
["bitfinex","ETHUSD",1760909139178,3.155,3997.7,3997.6,3.47457341]
["bitfinex","ETHUSD",1760909147980,3.155,3997.7,3997.5,0.002]
["bitfinex","ETHUSD",1760909148182,14.33195081,3997.6,3997.5,0.002]
["bitfinex","ETHUSD",1760909148384,5.3548582,3997.6,3997.5,0.002]
["bitfinex","ETHUSD",1760909148589,5.0288009,3997.6,3997.5,0.002]
["bitfinex","ETHUSD",1760909148789,5.12913161,3997.6,3997.5,0.002]
["bitfinex","ETHUSD",1760909149007,6.20778302,3997.6,3997.5,0.002]
["bitfinex","ETHUSD",1760909149403,10.61707202,3997.6,3997.5,0.002]
["bitfinex","ETHUSD",1760909149578,9.61629102,3997.6,3997.5,0.002]
["bitfinex","ETHUSD",1760909150479,11.22906702,3997.6,3997.5,0.002]
["bitfinex","ETHUSD",1760909150675,0.6336,3997.2,3996.4,2.4582291]
["bitfinex","ETHUSD",1760909150879,3.3247,3997.1,3996.4,2.4582291]
["bitfinex","ETHUSD",1760909151334,4.07718036,3997.1,3996.4,2.4582291]
["bitfinex","ETHUSD",1760909152631,4.07718036,3997.1,3996.5,2.50218031]
["bitfinex","ETHUSD",1760909154233,3.3247,3997.1,3996.5,2.50218031]
["bitfinex","ETHUSD",1760909154419,3.159,3997.1,3996.5,2.50218031]
["bitfinex","ETHUSD",1760909159034,0.1248,3996.5,3996.4,2.50225202]
["bitfinex","ETHUSD",1760909159219,3.2828,3996.5,3996.4,2.50225202]
["bitfinex","ETHUSD",1760909159413,3.2828,3996.5,3996.4,3.025868]
["bitfinex","ETHUSD",1760909159630,3.2828,3996.5,3996.4,3.488968]
["bitfinex","ETHUSD",1760909163724,3.2828,3996.5,3996.4,3.490968]
["bitfinex","ETHUSD",1760909175951,3.158,3996.5,3996.4,3.483768]
["bitfinex","ETHUSD",1760909176150,0.001,3997.1,3997.0,2.5018764]
["bitfinex","ETHUSD",1760909176358,3.156,3997.1,3997.0,2.5018764]
["bitfinex","ETHUSD",1760909178526,3.2808,3997.1,3997.0,2.5018764]
["bitfinex","ETHUSD",1760909179729,3.4465,3997.1,3997.0,2.5018764]
["bitfinex","ETHUSD",1760909181251,3.2808,3997.1,3997.0,2.5018764]
["bitfinex","ETHUSD",1760909186962,3.156,3997.1,3997.0,3.85187422]
["bitfinex","ETHUSD",1760909196293,3.156,3997.1,3997.0,3.39597422]
["bitfinex","ETHUSD",1760909196458,3.156,3997.1,3997.0,3.85867422]
["bitfinex","ETHUSD",1760909201676,3.156,3997.1,3997.0,3.39597422]
["bitfinex","ETHUSD",1760909201879,0.001,3997.1,3997.0,3.85867422]
["bitfinex","ETHUSD",1760909202202,0.001,3997.1,3997.0,3.88369298]
["bitfinex","ETHUSD",1760909204221,0.001,3997.1,3997.0,7.70369298]
["bitfinex","ETHUSD",1760909204419,0.001,3997.1,3997.0,7.67867422]
["bitfinex","ETHUSD",1760909214062,0.001,3997.1,3997.0,10.83267422]
["bitfinex","ETHUSD",1760909220546,0.001,3997.1,3997.0,14.74476843]
["bitfinex","ETHUSD",1760909221455,0.001,3997.1,3997.0,14.84505261]
["bitfinex","ETHUSD",1760909222865,0.001,3997.1,3997.0,10.9329584]
["bitfinex","ETHUSD",1760909224454,0.001,3997.1,3997.0,14.84505261]
["bitfinex","ETHUSD",1760909226613,0.001,3997.1,3997.0,10.9329584]
["bitfinex","ETHUSD",1760909229431,0.001,3997.1,3997.0,14.84505261]
["bitfinex","ETHUSD",1760909230597,0.001,3997.1,3997.0,10.9329584]
["bitfinex","ETHUSD",1760909232812,0.001,3997.1,3997.0,15.62423638]
["bitfinex","ETHUSD",1760909235508,0.001,3997.1,3997.0,7.3162584]
["bitfinex","ETHUSD",1760909235680,0.1667,3997.1,3997.0,12.00753638]
["bitfinex","ETHUSD",1760909236502,0.001,3997.1,3997.0,12.00753638]
["bitfinex","ETHUSD",1760909237180,0.001,3997.1,3997.0,7.3162584]
["bitfinex","ETHUSD",1760909237385,0.1667,3997.1,3997.0,2.60216058]
["bitfinex","ETHUSD",1760909245138,0.1667,3997.1,3997.0,0.10028418]
["bitfinex","ETHUSD",1760909246043,0.1667,3997.1,3997.0,2.60216058]
["bitfinex","ETHUSD",1760909246207,0.1667,3997.1,3996.7,2.50206404]
["bitfinex","ETHUSD",1760909246411,0.1849,3996.8,3996.7,2.50206404]
["bitfinex","ETHUSD",1760909246611,0.3508,3996.8,3996.7,2.50206404]
["bitfinex","ETHUSD",1760909247058,0.3508,3996.8,3996.7,2.97380944]
["bitfinex","ETHUSD",1760909251260,0.3508,3996.8,3996.4,0.002]
["bitfinex","ETHUSD",1760909251424,0.3508,3996.8,3996.6,2.50207602]
["bitfinex","ETHUSD",1760909251615,0.1659,3996.7,3996.6,2.50207602]
["bitfinex","ETHUSD",1760909258745,0.3469454,3997.0,3996.6,2.50207602]
["bitfinex","ETHUSD",1760909258952,0.3469454,3997.0,3996.9,2.501939]
["bitfinex","ETHUSD",1760909259562,0.4668454,3997.0,3996.9,2.501939]
["bitfinex","ETHUSD",1760909264772,0.3469454,3997.0,3996.9,2.501939]
["bitfinex","ETHUSD",1760909267942,0.3479454,3997.0,3996.9,2.501939]
["bitfinex","ETHUSD",1760909268986,0.001,3997.0,3996.9,2.501939]
["bitfinex","ETHUSD",1760909269674,0.001,3997.0,3996.9,2.938739]
["bitfinex","ETHUSD",1760909270042,0.001,3997.0,3996.9,2.501939]
["bitfinex","ETHUSD",1760909270269,0.001,3997.0,3996.9,2.938739]
["bitfinex","ETHUSD",1760909270473,0.001,3997.0,3996.9,3.69111368]
["bitfinex","ETHUSD",1760909273273,0.001,3997.0,3996.9,3.25431368]
["bitfinex","ETHUSD",1760909284496,0.1231,3997.0,3996.9,0.75237468]
["bitfinex","ETHUSD",1760909284794,0.4657854,3997.0,3996.8,3.25438465]
["bitfinex","ETHUSD",1760909284967,3.153,3996.9,3996.8,3.25438465]
["bitfinex","ETHUSD",1760909285368,3.2751,3996.9,3996.8,0.75241619]
["bitfinex","ETHUSD",1760909286090,3.2751,3996.9,3996.5,3.82]
["bitfinex","ETHUSD",1760909286290,0.02495398,3996.8,3996.5,3.82]
["bitfinex","ETHUSD",1760909286589,0.14705398,3996.8,3996.6,2.50212258]
["bitfinex","ETHUSD",1760909286792,0.1221,3996.8,3996.6,2.50212258]
["bitfinex","ETHUSD",1760909287393,3.153,3996.9,3996.7,2.50206003]
["bitfinex","ETHUSD",1760909294194,3.2751,3996.9,3996.4,0.75446715]
["bitfinex","ETHUSD",1760909294498,0.1248,3996.5,3996.4,3.25671214]
["bitfinex","ETHUSD",1760909294792,3.2778,3996.5,3996.4,3.25671214]
["bitfinex","ETHUSD",1760909294997,3.2778,3996.5,3996.4,3.72141214]
["bitfinex","ETHUSD",1760909295294,3.2778,3996.5,3996.4,2.96894499]
["bitfinex","ETHUSD",1760909298603,3.2778,3996.5,3996.4,2.50424499]
["bitfinex","ETHUSD",1760909302869,3.2778,3996.5,3996.4,2.96894499]
["bitfinex","ETHUSD",1760909304260,3.2778,3996.5,3996.4,2.50424499]
["bitfinex","ETHUSD",1760909305611,3.2778,3996.5,3996.4,2.96894499]
["bitfinex","ETHUSD",1760909309792,3.2778,3996.5,3996.4,2.50424499]
["bitfinex","ETHUSD",1760909310375,3.2778,3996.5,3996.4,2.96894499]
["bitfinex","ETHUSD",1760909310581,3.2778,3996.5,3996.4,2.50424499]
["bitfinex","ETHUSD",1760909312395,3.2778,3996.5,3996.4,3.25671214]
["bitfinex","ETHUSD",1760909319415,3.153,3996.5,3996.4,7.16919204]
["bitfinex","ETHUSD",1760909319593,3.153,3996.5,3996.4,8.61680491]
["bitfinex","ETHUSD",1760909321748,3.154,3996.5,3996.4,8.61680491]
["bitfinex","ETHUSD",1760909323968,3.154,3996.5,3996.4,8.17060491]
["bitfinex","ETHUSD",1760909324142,3.154,3996.5,3996.4,8.61680491]
["bitfinex","ETHUSD",1760909329954,3.154,3996.5,3996.4,8.74160491]
["bitfinex","ETHUSD",1760909334657,3.154,3996.5,3996.4,12.56160491]
["bitfinex","ETHUSD",1760909335857,3.154,3996.5,3996.4,8.74160491]
["bitfinex","ETHUSD",1760909336663,0.001,3996.5,3996.4,8.74160491]
["bitfinex","ETHUSD",1760909344365,0.001,3996.5,3996.4,8.29540491]
["bitfinex","ETHUSD",1760909345575,0.1231,3996.5,3996.4,8.29540491]
["bitfinex","ETHUSD",1760909345741,0.1231,3996.5,3996.4,7.29399204]
["bitfinex","ETHUSD",1760909346947,0.001,3996.5,3996.4,7.29399204]
["bitfinex","ETHUSD",1760909347159,0.1231,3996.5,3996.4,7.16919204]
["bitfinex","ETHUSD",1760909350677,0.001,3996.5,3996.4,7.16919204]
["bitfinex","ETHUSD",1760909351146,0.001,3996.5,3996.4,7.62089204]
["bitfinex","ETHUSD",1760909354017,0.001,3996.5,3996.4,8.21656491]
["bitfinex","ETHUSD",1760909354485,0.001,3996.5,3996.4,8.66886491]
["bitfinex","ETHUSD",1760909354644,0.001,3996.5,3996.4,9.45001268]
["bitfinex","ETHUSD",1760909365082,0.001,3996.5,3996.4,8.99771268]
["bitfinex","ETHUSD",1760909376818,0.1231,3996.5,3996.4,0.75446715]
["bitfinex","ETHUSD",1760909377695,0.1231,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760909378122,0.14805398,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760909378423,4.98688941,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760909378617,5.7358861,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760909379994,5.77949782,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760909383339,8.92949782,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760909387039,9.68207067,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760909387418,9.63845895,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760909387834,15.31701495,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760909388042,13.72283495,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760909388727,15.20196395,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760909388917,14.64692895,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760909389752,16.78033199,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760909390846,17.77214199,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760909391714,9.68207499,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760909391951,17.77215099,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760909392911,23.44720199,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760909393250,22.19544299,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760909393923,32.74245499,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760909394128,23.01537899,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760909394629,23.35963113,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760909394840,25.40291613,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760909395663,25.09941613,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760909395937,25.40291613,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760909396338,25.09941613,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760909396978,10.02632713,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760909397152,25.40291613,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760909397941,10.02632713,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760909398137,25.40291613,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760909398936,10.02632713,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760909399166,23.91926213,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760909399935,32.41105013,3996.5,3996.4,0.002]
["bitfinex","ETHUSD",1760909400171,10.00900808,3996.4,3994.6,0.2367]
["bitfinex","ETHUSD",1760909400371,1.692,3996.3,3995.1,4.69362767]
["bitfinex","ETHUSD",1760909400573,1.728,3995.8,3995.2,0.4512]
["bitfinex","ETHUSD",1760909400747,2.50262174,3995.9,3995.2,0.4512]
["bitfinex","ETHUSD",1760909400748,1.728,3995.6,3995.2,0.4512]
["bitfinex","ETHUSD",1760909401068,4.19436828,3996.3,3995.2,0.4512]
["bitfinex","ETHUSD",1760909401069,3.151,3995.5,3995.2,0.4512]
["bitfinex","ETHUSD",1760909401374,3.151,3995.4,3995.3,0.75275413]
["bitfinex","ETHUSD",1760909401558,3.151,3995.4,3995.3,1.20395413]
["bitfinex","ETHUSD",1760909403272,3.151,3995.4,3995.3,3.70689508]
["bitfinex","ETHUSD",1760909403691,3.151,3995.4,3995.3,4.82092856]
["bitfinex","ETHUSD",1760909409486,1.692,3996.3,3996.2,2.50237725]
["bitfinex","ETHUSD",1760909409644,4.842,3996.3,3996.2,7.62420492]
["bitfinex","ETHUSD",1760909409841,3.15,3996.3,3996.2,7.62420492]
["bitfinex","ETHUSD",1760909410084,3.15,3996.3,3996.2,8.65844168]
["bitfinex","ETHUSD",1760909410281,3.15,3996.3,3996.2,9.41087297]
["bitfinex","ETHUSD",1760909412844,3.15,3996.3,3996.2,4.2890453]
["bitfinex","ETHUSD",1760909413044,3.15,3996.3,3996.2,0.75243129]
["bitfinex","ETHUSD",1760909413265,3.2721,3996.3,3996.2,0.75243129]
["bitfinex","ETHUSD",1760909413464,3.15,3996.3,3996.2,0.75243129]
["bitfinex","ETHUSD",1760909415479,3.15,3996.3,3995.3,0.4657]
["bitfinex","ETHUSD",1760909415480,3.17495398,3996.3,3995.3,0.4657]
["bitfinex","ETHUSD",1760909415692,0.1248,3995.8,3995.3,6.88247485]
["bitfinex","ETHUSD",1760909415855,0.1248,3995.6,3995.3,6.41877485]
["bitfinex","ETHUSD",1760909416058,0.1248,3995.6,3995.4,0.4637]
["bitfinex","ETHUSD",1760909416370,0.02495398,3995.6,3995.3,3.91583456]
["bitfinex","ETHUSD",1760909416565,3.15,3995.7,3995.4,0.4637]
["bitfinex","ETHUSD",1760909417377,3.15,3995.7,3995.5,2.50280049]
["bitfinex","ETHUSD",1760909420151,3.15,3995.7,3993.0,4.13893456]
["bitfinex","ETHUSD",1760909420152,0.6336,3994.0,3993.0,4.13893456]
["bitfinex","ETHUSD",1760909420392,0.6336,3993.8,3993.1,0.4637]
["bitfinex","ETHUSD",1760909420557,0.6336,3993.6,3992.8,0.2251]
["bitfinex","ETHUSD",1760909420890,0.1264,3993.5,3992.8,0.2251]
["bitfinex","ETHUSD",1760909421097,3.162,3993.4,3992.8,0.2251]
["bitfinex","ETHUSD",1760909422290,3.162,3993.4,3992.0,0.2251]
["bitfinex","ETHUSD",1760909422291,0.65455398,3993.3,3992.4,0.2251]
["bitfinex","ETHUSD",1760909422585,0.6336,3993.1,3992.2,0.6888]
["bitfinex","ETHUSD",1760909422802,1.728,3993.3,3992.3,0.4637]
["bitfinex","ETHUSD",1760909423106,1.728,3993.3,3992.4,2.50475904]
["bitfinex","ETHUSD",1760909423256,1.728,3993.3,3992.5,0.4637]
["bitfinex","ETHUSD",1760909423454,1.728,3993.3,3992.5,2.9683874]
["bitfinex","ETHUSD",1760909423955,1.728,3993.3,3992.5,0.4637]
["bitfinex","ETHUSD",1760909424155,1.77164654,3993.3,3992.5,0.4637]
["bitfinex","ETHUSD",1760909424761,0.00400001,3993.2,3992.5,0.4637]
["bitfinex","ETHUSD",1760909426179,0.13040001,3993.2,3992.5,0.4637]
["bitfinex","ETHUSD",1760909426412,0.13040001,3993.2,3992.3,2.50481196]
["bitfinex","ETHUSD",1760909426923,0.13040001,3993.2,3992.2,0.6888]
["bitfinex","ETHUSD",1760909427085,2.63466134,3993.2,3992.3,2.50482129]
["bitfinex","ETHUSD",1760909427581,0.96483886,3993.2,3992.3,2.50482129]
["bitfinex","ETHUSD",1760909427913,2.6346673,3993.2,3992.3,2.50482129]
["bitfinex","ETHUSD",1760909428315,2.6346673,3993.2,3992.3,2.96852129]
["bitfinex","ETHUSD",1760909428532,0.13040001,3993.2,3992.4,2.50474474]
["bitfinex","ETHUSD",1760909428820,0.13040001,3993.2,3992.3,0.4637]
["bitfinex","ETHUSD",1760909428821,2.63467385,3993.2,3992.3,2.96851569]
["bitfinex","ETHUSD",1760909429381,2.63467385,3993.2,3992.3,2.96852155]
["bitfinex","ETHUSD",1760909429682,2.63466303,3993.2,3992.5,0.002]
["bitfinex","ETHUSD",1760909430202,0.1248,3992.6,3992.5,0.002]
["bitfinex","ETHUSD",1760909430402,0.00200001,3992.5,3992.3,2.96852155]
["bitfinex","ETHUSD",1760909430590,0.00200001,3992.5,3992.4,2.50475904]
["bitfinex","ETHUSD",1760909430793,0.00200001,3992.5,3992.4,2.96845904]
["bitfinex","ETHUSD",1760909432093,0.00200001,3992.5,3992.1,0.002]
["bitfinex","ETHUSD",1760909432302,0.1248,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760909432817,0.1248,3992.2,3992.1,0.4657]
["bitfinex","ETHUSD",1760909433023,0.00200001,3992.5,3992.4,2.50475904]
["bitfinex","ETHUSD",1760909433591,0.00200001,3992.5,3992.4,2.96845904]
["bitfinex","ETHUSD",1760909446152,0.00200001,3992.5,3992.4,3.10125904]
["bitfinex","ETHUSD",1760909448517,0.00200001,3992.5,3992.4,3.10325904]
["bitfinex","ETHUSD",1760909448717,0.00300001,3992.5,3992.4,4.08761488]
["bitfinex","ETHUSD",1760909451921,0.00300001,3992.5,3992.4,7.90761488]
["bitfinex","ETHUSD",1760909459334,0.00300001,3992.5,3992.4,4.08761488]
["bitfinex","ETHUSD",1760909467873,0.00300001,3992.5,3992.4,4.07961488]
["bitfinex","ETHUSD",1760909469481,0.1248,3993.4,3993.3,2.50419452]
["bitfinex","ETHUSD",1760909469772,3.2808,3993.4,3993.3,6.41802908]
["bitfinex","ETHUSD",1760909470166,3.2808,3993.4,3993.3,6.3337212]
["bitfinex","ETHUSD",1760909471178,3.2808,3993.4,3993.3,2.41988664]
["bitfinex","ETHUSD",1760909483093,3.2808,3993.4,3993.3,2.84858664]
["bitfinex","ETHUSD",1760909484665,3.2808,3993.4,3993.3,2.41988664]
["bitfinex","ETHUSD",1760909485497,3.2808,3993.4,3993.3,2.84858664]
["bitfinex","ETHUSD",1760909486793,3.2808,3993.4,3993.3,2.85058664]
["bitfinex","ETHUSD",1760909487107,3.2818,3993.4,3993.3,2.85058664]
["bitfinex","ETHUSD",1760909487909,3.2818,3993.4,3993.3,2.42188664]
["bitfinex","ETHUSD",1760909490315,3.2818,3993.4,3993.3,2.85058664]
["bitfinex","ETHUSD",1760909490504,3.2818,3993.4,3993.3,2.42188664]
["bitfinex","ETHUSD",1760909491017,3.2818,3993.4,3993.3,2.85058664]
["bitfinex","ETHUSD",1760909495221,3.2818,3993.4,3993.3,2.88708664]
["bitfinex","ETHUSD",1760909495630,3.157,3993.4,3993.3,2.9964231]
["bitfinex","ETHUSD",1760909495832,3.157,3993.4,3993.3,3.4616231]
["bitfinex","ETHUSD",1760909504242,0.001,3993.4,3993.3,3.4616231]
["bitfinex","ETHUSD",1760909504623,0.001,3993.4,3993.3,7.2816231]
["bitfinex","ETHUSD",1760909507553,0.001,3993.4,3993.3,9.0096231]
["bitfinex","ETHUSD",1760909509365,0.001,3994.3,3994.2,2.50363026]
["bitfinex","ETHUSD",1760909509949,0.001,3994.3,3994.2,2.52866656]
["bitfinex","ETHUSD",1760909510268,0.001,3994.3,3994.2,2.50363026]
["bitfinex","ETHUSD",1760909510878,0.001,3994.3,3994.2,2.96883026]
["bitfinex","ETHUSD",1760909511032,0.001,3994.3,3994.2,2.50363026]
["bitfinex","ETHUSD",1760909511375,0.001,3994.3,3994.2,3.28841192]
["bitfinex","ETHUSD",1760909513666,0.001,3994.3,3994.2,2.82321192]
["bitfinex","ETHUSD",1760909513873,0.001,3994.3,3994.2,3.28841192]
["bitfinex","ETHUSD",1760909516357,0.001,3994.3,3994.2,7.10841192]
["bitfinex","ETHUSD",1760909518446,0.001,3994.3,3994.2,6.64321192]
["bitfinex","ETHUSD",1760909519076,0.001,3994.3,3994.2,9.79521192]
["bitfinex","ETHUSD",1760909519375,0.001,3994.3,3994.2,9.92001192]
["bitfinex","ETHUSD",1760909519743,0.1013,3994.3,3994.2,6.64321192]
["bitfinex","ETHUSD",1760909519942,0.1013,3994.3,3994.2,6.32363026]
["bitfinex","ETHUSD",1760909521159,0.1013,3994.3,3994.2,2.50363026]
["bitfinex","ETHUSD",1760909521357,0.1013,3994.3,3994.0,2.5037184]
["bitfinex","ETHUSD",1760909521547,0.1003,3994.2,3994.1,2.5036444]
["bitfinex","ETHUSD",1760909524967,0.1003,3994.2,3994.0,2.50375087]
["bitfinex","ETHUSD",1760909525185,0.001,3994.3,3994.1,2.50369294]
["bitfinex","ETHUSD",1760909525364,0.001,3994.3,3994.2,2.50363026]
["bitfinex","ETHUSD",1760909525882,0.1025,3994.3,3994.2,2.50363026]
["bitfinex","ETHUSD",1760909526386,0.1025,3994.3,3993.9,3.822]
["bitfinex","ETHUSD",1760909526597,0.1015,3994.2,3993.9,6.32581166]
["bitfinex","ETHUSD",1760909526888,0.001,3994.3,3994.2,2.50363026]
["bitfinex","ETHUSD",1760909527390,0.1025,3994.3,3994.2,2.50363026]
["bitfinex","ETHUSD",1760909527883,0.001,3994.3,3994.2,2.50363026]
["bitfinex","ETHUSD",1760909528274,0.1025,3994.3,3994.2,2.50363026]
["bitfinex","ETHUSD",1760909529551,0.001,3994.3,3994.2,2.50363026]
["bitfinex","ETHUSD",1760909530164,0.1025,3994.3,3994.2,2.50363026]
["bitfinex","ETHUSD",1760909535130,0.001,3994.3,3994.2,2.50363026]
["bitfinex","ETHUSD",1760909536486,0.001,3994.3,3994.2,2.62843026]
["bitfinex","ETHUSD",1760909545635,0.001,3994.3,3994.2,3.07073026]
["bitfinex","ETHUSD",1760909545836,0.001,3994.3,3994.2,2.62843026]
["bitfinex","ETHUSD",1760909547578,0.001,3994.3,3994.2,2.57843026]
["bitfinex","ETHUSD",1760909552584,0.001,3994.3,3994.2,3.02073026]
["bitfinex","ETHUSD",1760909554880,0.001,3994.3,3994.2,4.12527549]
["bitfinex","ETHUSD",1760909560290,0.001,3994.3,3994.2,7.94527549]
["bitfinex","ETHUSD",1760909562316,0.001,3994.3,3994.2,10.65497549]
["bitfinex","ETHUSD",1760909562483,0.001,3994.3,3994.2,7.94497549]
["bitfinex","ETHUSD",1760909567897,0.001,3994.3,3994.2,7.50297549]
["bitfinex","ETHUSD",1760909568696,0.001,3994.3,3994.2,7.94497549]
["bitfinex","ETHUSD",1760909574230,0.001,3994.3,3994.2,11.09597549]
["bitfinex","ETHUSD",1760909583248,0.001,3994.3,3994.2,10.65397549]
["bitfinex","ETHUSD",1760909595364,0.001,3994.3,3994.2,10.70397549]
["bitfinex","ETHUSD",1760909597284,0.001,3994.3,3994.2,11.14057549]
["bitfinex","ETHUSD",1760909598853,0.001,3994.3,3994.2,15.83904424]
["bitfinex","ETHUSD",1760909601677,0.001,3994.3,3994.2,15.40244424]
["bitfinex","ETHUSD",1760909602904,0.001,3994.3,3994.2,12.68804424]
["bitfinex","ETHUSD",1760909603198,0.001,3994.3,3994.2,15.83904424]
["bitfinex","ETHUSD",1760909603498,0.001,3994.3,3994.2,15.40244424]
["bitfinex","ETHUSD",1760909603797,0.001,3994.3,3994.2,15.83904424]
["bitfinex","ETHUSD",1760909604297,0.001,3994.3,3994.2,15.40244424]
["bitfinex","ETHUSD",1760909618105,0.001,3994.3,3994.2,11.58244424]
["bitfinex","ETHUSD",1760909619808,0.001,3994.3,3994.2,8.43144424]
["bitfinex","ETHUSD",1760909620008,0.001,3994.3,3994.2,11.58244424]
["bitfinex","ETHUSD",1760909622738,0.001,3994.3,3994.2,8.43144424]
["bitfinex","ETHUSD",1760909623045,0.001,3994.3,3994.2,11.58244424]
["bitfinex","ETHUSD",1760909623843,0.001,3994.3,3994.2,8.43144424]
["bitfinex","ETHUSD",1760909624139,0.1138,3994.3,3994.2,2.57843026]
["bitfinex","ETHUSD",1760909624726,0.1138,3994.3,3994.2,0.0748]
["bitfinex","ETHUSD",1760909625532,0.1138,3994.3,3994.2,2.57843026]
["bitfinex","ETHUSD",1760909635552,0.001,3994.3,3994.2,2.57843026]
["bitfinex","ETHUSD",1760909635941,0.1138,3994.3,3994.2,2.57843026]
["bitfinex","ETHUSD",1760909637136,0.001,3994.3,3994.2,2.57843026]
["bitfinex","ETHUSD",1760909638129,0.1138,3994.3,3994.2,2.57843026]
["bitfinex","ETHUSD",1760909638543,0.001,3994.3,3994.2,2.57843026]
["bitfinex","ETHUSD",1760909638744,0.1138,3994.3,3994.2,2.57843026]
["bitfinex","ETHUSD",1760909642483,0.001,3994.3,3994.2,2.57843026]
["bitfinex","ETHUSD",1760909643986,0.001,3994.3,3994.2,3.02333026]
["bitfinex","ETHUSD",1760909645468,0.001,3994.3,3994.2,6.84333026]
["bitfinex","ETHUSD",1760909647255,0.001,3994.3,3994.2,8.2711452]
["bitfinex","ETHUSD",1760909653786,0.001,3994.3,3994.2,9.0295452]
["bitfinex","ETHUSD",1760909658766,0.001,3994.3,3994.2,12.94426175]
["bitfinex","ETHUSD",1760909659569,0.001,3994.3,3994.2,15.64936175]
["bitfinex","ETHUSD",1760909659771,0.001,3994.3,3994.2,16.12036175]
["bitfinex","ETHUSD",1760909663204,0.001,3994.3,3994.2,12.97036175]
["bitfinex","ETHUSD",1760909663411,0.001,3994.3,3994.2,16.12036175]
["bitfinex","ETHUSD",1760909665873,0.001,3994.3,3994.2,11.86576175]
["bitfinex","ETHUSD",1760909666078,0.001,3994.3,3994.2,15.48676175]
["bitfinex","ETHUSD",1760909671415,0.001,3994.3,3994.2,16.74376175]
["bitfinex","ETHUSD",1760909671617,0.001,3994.3,3994.2,17.21476175]
["bitfinex","ETHUSD",1760909671817,0.001,3994.3,3994.2,14.06476175]
["bitfinex","ETHUSD",1760909671998,0.001,3994.3,3994.2,16.74376175]
["bitfinex","ETHUSD",1760909672825,0.001,3994.3,3994.2,13.59376175]
["bitfinex","ETHUSD",1760909673339,0.001,3994.3,3994.2,16.74276175]
["bitfinex","ETHUSD",1760909674219,0.001,3994.3,3994.2,13.59376175]
["bitfinex","ETHUSD",1760909674422,0.001,3994.3,3994.2,16.74276175]
["bitfinex","ETHUSD",1760909676731,0.001,3994.3,3994.2,17.21496175]
["bitfinex","ETHUSD",1760909677558,0.001,3994.3,3994.2,14.06596175]
["bitfinex","ETHUSD",1760909677724,0.001,3994.3,3994.2,17.21496175]
["bitfinex","ETHUSD",1760909683774,0.001,3994.3,3994.2,17.84856175]
["bitfinex","ETHUSD",1760909687234,0.001,3994.3,3994.2,21.7632783]
["bitfinex","ETHUSD",1760909687435,0.001,3994.3,3994.2,17.84856175]
["bitfinex","ETHUSD",1760909688266,0.001,3994.3,3994.2,21.7632783]
["bitfinex","ETHUSD",1760909688443,0.001,3994.7,3994.4,4.8651049]
["bitfinex","ETHUSD",1760909688643,0.001,3994.7,3994.6,5.64271655]
["bitfinex","ETHUSD",1760909688845,0.1961,3995.6,3995.5,2.50281566]
["bitfinex","ETHUSD",1760909689155,0.1961,3995.6,3995.5,6.32181566]
["bitfinex","ETHUSD",1760909689534,0.1961,3995.6,3995.5,2.72791566]
["bitfinex","ETHUSD",1760909695183,0.1961,3995.6,3995.5,6.54691566]
["bitfinex","ETHUSD",1760909696372,0.1961,3995.6,3995.5,7.45189712]
["bitfinex","ETHUSD",1760909698464,0.1961,3995.6,3995.5,6.54691566]
["bitfinex","ETHUSD",1760909698784,0.1961,3995.6,3995.5,6.67171566]
["bitfinex","ETHUSD",1760909700684,0.1248,3996.3,3995.9,2.50256512]
["bitfinex","ETHUSD",1760909701387,0.1248,3996.3,3995.9,2.72766512]
["bitfinex","ETHUSD",1760909709705,0.2261,3996.0,3995.9,2.72766512]
["bitfinex","ETHUSD",1760909716330,0.001,3996.0,3995.9,2.72766512]
["bitfinex","ETHUSD",1760909717394,0.001,3996.0,3995.9,0.2251]
["bitfinex","ETHUSD",1760909718233,0.25133892,3996.0,3995.9,0.2251]
["bitfinex","ETHUSD",1760909721116,0.001,3996.0,3995.9,0.2251]
["bitfinex","ETHUSD",1760909738884,0.001,3996.0,3995.9,2.72766512]
["bitfinex","ETHUSD",1760909739098,0.001,3996.0,3995.9,0.6937]
["bitfinex","ETHUSD",1760909739398,0.001,3996.0,3995.9,3.19626512]
["bitfinex","ETHUSD",1760909740077,0.001,3996.0,3995.9,2.72766512]
["bitfinex","ETHUSD",1760909743493,0.001,3996.0,3995.9,0.2251]
["bitfinex","ETHUSD",1760909743992,0.001,3996.0,3995.9,2.72766512]
["bitfinex","ETHUSD",1760909759331,0.001,3996.0,3995.9,0.2251]
["bitfinex","ETHUSD",1760909759531,0.1,3996.0,3995.9,0.2251]
["bitfinex","ETHUSD",1760909759942,0.001,3996.0,3995.9,0.2251]
["bitfinex","ETHUSD",1760909760337,0.26123882,3996.0,3995.9,0.2251]
["bitfinex","ETHUSD",1760909761116,0.001,3996.0,3995.9,0.2251]
["bitfinex","ETHUSD",1760909762652,3.148,3996.0,3995.9,0.2251]
["bitfinex","ETHUSD",1760909764070,3.2728,3996.0,3995.9,0.2251]
["bitfinex","ETHUSD",1760909764555,3.2728,3996.0,3995.9,0.6937]
["bitfinex","ETHUSD",1760909765116,3.2728,3996.0,3995.9,0.2251]
["bitfinex","ETHUSD",1760909767150,3.2728,3996.0,3995.9,2.72766512]
["bitfinex","ETHUSD",1760909767353,3.2728,3996.0,3995.9,3.17816512]
["bitfinex","ETHUSD",1760909773355,3.2728,3996.0,3995.9,0.6756]
["bitfinex","ETHUSD",1760909774158,3.2728,3996.0,3995.9,3.17816512]
["bitfinex","ETHUSD",1760909777336,3.2728,3996.0,3995.9,0.2251]
["bitfinex","ETHUSD",1760909780966,3.2728,3996.0,3995.9,2.72766512]
["bitfinex","ETHUSD",1760909781163,3.2728,3996.0,3995.9,0.2251]
["bitfinex","ETHUSD",1760909784548,3.2728,3996.0,3995.9,2.72766512]
["bitfinex","ETHUSD",1760909785263,3.2728,3996.0,3995.9,0.2251]
["bitfinex","ETHUSD",1760909789166,3.2728,3996.0,3995.9,2.72766512]
["bitfinex","ETHUSD",1760909789345,3.2728,3996.0,3995.9,3.17856512]
["bitfinex","ETHUSD",1760909795592,3.2728,3996.0,3995.9,2.72766512]
["bitfinex","ETHUSD",1760909795772,3.148,3996.0,3995.9,7.67110999]
["bitfinex","ETHUSD",1760909797810,0.001,3996.0,3995.9,14.73162949]
["bitfinex","ETHUSD",1760909798102,0.001,3996.0,3995.9,12.54510999]
["bitfinex","ETHUSD",1760909799574,0.001,3996.0,3995.9,16.45962949]
["bitfinex","ETHUSD",1760909802408,0.001,3996.0,3995.9,12.54510999]
["bitfinex","ETHUSD",1760909802610,0.001,3996.0,3995.9,16.45962949]
["bitfinex","ETHUSD",1760909802806,0.001,3996.0,3995.9,17.09322949]
["bitfinex","ETHUSD",1760909807702,0.001,3996.0,3995.9,13.94722949]
["bitfinex","ETHUSD",1760909807897,0.001,3996.0,3995.9,17.21802949]
["bitfinex","ETHUSD",1760909808993,0.001,3996.0,3995.9,14.07202949]
["bitfinex","ETHUSD",1760909809192,0.001,3996.0,3995.9,17.21802949]
["bitfinex","ETHUSD",1760909810292,0.001,3996.0,3995.9,17.21702949]
["bitfinex","ETHUSD",1760909810745,0.1011,3997.7,3997.1,2.50181381]
["bitfinex","ETHUSD",1760909810888,0.1011,3997.7,3997.1,15.97034291]
["bitfinex","ETHUSD",1760909810889,0.001,3997.7,3997.1,15.97034291]
["bitfinex","ETHUSD",1760909811096,0.001,3997.7,3997.1,12.49160528]
["bitfinex","ETHUSD",1760909811991,0.001,3997.7,3997.1,12.59188242]
["bitfinex","ETHUSD",1760909812425,0.275,3997.9,3997.8,2.50137575]
["bitfinex","ETHUSD",1760909813001,0.275,3997.9,3997.8,2.77637575]
["bitfinex","ETHUSD",1760909814701,0.0996,3998.7,3997.8,4.35523631]
["bitfinex","ETHUSD",1760909814905,0.099,3998.6,3998.5,6.41545735]
["bitfinex","ETHUSD",1760909815347,0.099,3998.6,3998.5,6.64055735]
["bitfinex","ETHUSD",1760909816834,0.0996,3998.7,3998.6,2.5008753]
["bitfinex","ETHUSD",1760909818855,0.1986,3998.7,3998.6,2.5008753]
["bitfinex","ETHUSD",1760909819632,0.2251,3999.0,3998.6,2.5008753]
["bitfinex","ETHUSD",1760909819954,0.2251,3999.0,3998.9,2.50068768]
["bitfinex","ETHUSD",1760909820553,0.3241,3999.0,3998.9,3.25261543]
["bitfinex","ETHUSD",1760909821463,0.02095398,3999.3,3998.9,0.87672775]
["bitfinex","ETHUSD",1760909821664,0.3219,3999.0,3998.9,0.87672775]
["bitfinex","ETHUSD",1760909821841,0.3219,3999.0,3998.9,0.1248]
["bitfinex","ETHUSD",1760909822040,0.3219,3999.0,3998.9,0.87667875]
["bitfinex","ETHUSD",1760909822240,0.3219,3999.0,3998.9,3.37736643]
["bitfinex","ETHUSD",1760909823563,3.161,3999.4,3999.3,2.50043757]
["bitfinex","ETHUSD",1760909824164,3.26,3999.4,3999.3,3.25229748]
["bitfinex","ETHUSD",1760909824464,3.161,3999.4,3999.3,3.25229748]
["bitfinex","ETHUSD",1760909824642,3.26,3999.4,3999.3,3.25229748]
["bitfinex","ETHUSD",1760909825867,3.261,3999.4,3999.3,3.25229748]
["bitfinex","ETHUSD",1760909826264,3.162,3999.4,3999.3,3.25229748]
["bitfinex","ETHUSD",1760909830157,3.162,3999.4,3999.3,7.16681698]
["bitfinex","ETHUSD",1760909830362,3.162,3999.4,3999.3,8.17748487]
["bitfinex","ETHUSD",1760909830581,0.001,3999.4,3999.3,8.17748487]
["bitfinex","ETHUSD",1760909830782,0.001,3999.4,3999.3,8.61678487]
["bitfinex","ETHUSD",1760909831484,0.001,3999.4,3999.3,8.17748487]
["bitfinex","ETHUSD",1760909831649,0.001,3999.4,3999.3,8.61188487]
["bitfinex","ETHUSD",1760909836384,0.001,3999.4,3999.3,8.73668487]
["bitfinex","ETHUSD",1760909842823,0.001,3999.4,3999.3,4.82216537]
["bitfinex","ETHUSD",1760909848925,0.001,3999.4,3999.3,8.64116537]
["bitfinex","ETHUSD",1760909851020,0.001,3999.4,3999.3,4.82216537]
["bitfinex","ETHUSD",1760909855932,0.001,3999.4,3999.3,4.38776537]
["bitfinex","ETHUSD",1760909857937,0.001,3999.4,3999.3,4.85966537]
["bitfinex","ETHUSD",1760909859133,0.001,3999.4,3999.3,4.38776537]
["bitfinex","ETHUSD",1760909859348,0.001,3999.4,3999.3,5.36846537]
["bitfinex","ETHUSD",1760909859508,0.001,3999.4,3999.3,5.49326537]
["bitfinex","ETHUSD",1760909860334,0.001,3999.4,3999.3,4.85966537]
["bitfinex","ETHUSD",1760909860539,0.001,3999.4,3999.3,8.00866537]
["bitfinex","ETHUSD",1760909863460,0.001,3999.4,3999.3,7.53676537]
["bitfinex","ETHUSD",1760909864930,0.001,3999.4,3999.3,4.38776537]
["bitfinex","ETHUSD",1760909865135,0.001,3999.4,3999.3,7.53676537]
["bitfinex","ETHUSD",1760909867958,0.001,3999.4,3999.3,8.00866537]
["bitfinex","ETHUSD",1760909869469,0.001,3999.4,3999.3,9.26476537]
["bitfinex","ETHUSD",1760909869771,0.001,3999.4,3999.3,9.73666537]
["bitfinex","ETHUSD",1760909872864,0.001,3999.4,3999.3,9.26476537]
["bitfinex","ETHUSD",1760909875474,0.001,3999.4,3999.3,9.73666537]
["bitfinex","ETHUSD",1760909877081,0.001,3999.4,3999.3,9.26276537]
["bitfinex","ETHUSD",1760909879271,0.001,3999.4,3999.3,9.73466537]
["bitfinex","ETHUSD",1760909880162,0.001,3999.4,3999.3,13.55366537]
["bitfinex","ETHUSD",1760909880481,0.001,3999.4,3999.3,9.73466537]
["bitfinex","ETHUSD",1760909880856,0.001,3999.4,3999.3,4.38776537]
["bitfinex","ETHUSD",1760909881088,0.001,3999.4,3999.3,6.52509748]
["bitfinex","ETHUSD",1760909884287,0.1011,3999.4,3999.3,3.37709748]
["bitfinex","ETHUSD",1760909886108,0.001,3999.4,3999.3,3.37709748]
["bitfinex","ETHUSD",1760909894321,0.001,3999.4,3999.3,3.40210185]
["bitfinex","ETHUSD",1760909894528,0.001,3999.4,3999.3,3.37709748]
["bitfinex","ETHUSD",1760909899200,0.001,3999.4,3999.3,4.79405959]
["bitfinex","ETHUSD",1760909900327,0.001,3999.4,3999.3,8.61305959]
["bitfinex","ETHUSD",1760909902729,0.001,3999.4,3999.3,12.51895741]
["bitfinex","ETHUSD",1760909905100,0.001,3999.4,3999.3,12.95085741]
["bitfinex","ETHUSD",1760909907705,0.001,3999.4,3999.3,12.51895741]
["bitfinex","ETHUSD",1760909909835,0.001,3999.4,3999.3,14.67885741]
["bitfinex","ETHUSD",1760909914155,0.001,3999.4,3999.3,18.58475523]
["bitfinex","ETHUSD",1760909914359,0.001,3999.4,3999.3,14.67885741]
["bitfinex","ETHUSD",1760909916141,0.001,3999.4,3999.3,10.85985741]
["bitfinex","ETHUSD",1760909918656,0.001,3999.4,3999.3,10.42795741]
["bitfinex","ETHUSD",1760909919762,0.001,3999.4,3999.3,10.67875741]
["bitfinex","ETHUSD",1760909919943,0.001,3999.4,3999.3,10.42795741]
["bitfinex","ETHUSD",1760909927632,0.001,3999.4,3999.3,9.0109953]
["bitfinex","ETHUSD",1760909927888,0.1033,3999.4,3999.3,9.0109953]
["bitfinex","ETHUSD",1760909931171,0.001,3999.4,3999.3,9.0109953]
["bitfinex","ETHUSD",1760909932555,0.001,3999.4,3999.3,16.73589312]
["bitfinex","ETHUSD",1760909932761,0.001,3999.4,3999.3,15.8501953]
["bitfinex","ETHUSD",1760909932954,0.001,3999.4,3999.3,17.58323364]
["bitfinex","ETHUSD",1760909941915,0.001,3999.4,3999.3,18.05273364]
["bitfinex","ETHUSD",1760909942095,0.001,3999.4,3999.3,21.95863146]
["bitfinex","ETHUSD",1760909942297,0.001,3999.4,3999.3,18.05273364]
["bitfinex","ETHUSD",1760909942699,0.001,3999.4,3999.3,18.17753364]
["bitfinex","ETHUSD",1760909943010,0.001,3999.4,3999.3,17.70803364]
["bitfinex","ETHUSD",1760909943693,0.001,3999.4,3999.3,14.43823364]
["bitfinex","ETHUSD",1760909943887,0.001,3999.4,3999.3,17.58323364]
["bitfinex","ETHUSD",1760909944087,0.001,3999.4,3999.3,14.43823364]
["bitfinex","ETHUSD",1760909944287,0.001,3999.4,3999.3,17.58323364]
["bitfinex","ETHUSD",1760909945688,0.001,3999.4,3999.3,14.43823364]
["bitfinex","ETHUSD",1760909946107,0.001,3999.4,3999.3,17.58323364]
["bitfinex","ETHUSD",1760909946685,0.001,3999.4,3999.3,14.43823364]
["bitfinex","ETHUSD",1760909946888,0.001,3999.4,3999.3,17.58323364]
["bitfinex","ETHUSD",1760909949625,0.1033,3999.4,3999.3,14.43823364]
["bitfinex","ETHUSD",1760909952227,0.1033,3999.4,3999.3,12.7051953]
["bitfinex","ETHUSD",1760909953728,0.1033,3999.4,3999.3,12.8299953]
["bitfinex","ETHUSD",1760909956514,0.001,3999.4,3999.3,12.8299953]
["bitfinex","ETHUSD",1760909957847,0.1033,3999.4,3999.3,12.8299953]
["bitfinex","ETHUSD",1760909958546,0.001,3999.4,3999.3,12.8299953]
["bitfinex","ETHUSD",1760909958752,0.1033,3999.4,3999.3,12.8299953]
["bitfinex","ETHUSD",1760909959750,0.001,3999.4,3999.3,12.8299953]
["bitfinex","ETHUSD",1760909960154,0.1033,3999.4,3999.3,12.8299953]
["bitfinex","ETHUSD",1760909961151,0.1033,3999.4,3999.3,9.0109953]
["bitfinex","ETHUSD",1760909964747,0.1033,3999.4,3999.3,9.79220593]
["bitfinex","ETHUSD",1760909966963,0.001,3999.4,3999.3,9.79220593]
["bitfinex","ETHUSD",1760909969857,0.001,3999.4,3999.3,3.25229748]
["bitfinex","ETHUSD",1760909982460,0.001,3999.4,3999.3,7.07129748]
["bitfinex","ETHUSD",1760909983787,0.001,3999.4,3999.3,7.52549748]
["bitfinex","ETHUSD",1760909986399,0.001,3999.4,3999.3,7.07129748]
["bitfinex","ETHUSD",1760909988477,0.001,3999.4,3999.3,7.52549748]
["bitfinex","ETHUSD",1760909990301,0.001,3999.4,3999.3,7.77599748]
["bitfinex","ETHUSD",1760909990503,0.001,3999.4,3999.3,7.52549748]
["bitfinex","ETHUSD",1760909990805,0.001,3999.4,3999.3,7.07129748]
["bitfinex","ETHUSD",1760909999889,0.001,3999.4,3999.3,7.52549748]
["bitfinex","ETHUSD",1760910000437,0.001,3999.4,3999.3,9.03280427]
["bitfinex","ETHUSD",1760910000811,0.001,3999.4,3999.3,10.76080427]
["bitfinex","ETHUSD",1760910001009,0.001,3999.4,3999.3,6.94180427]
["bitfinex","ETHUSD",1760910007323,0.001,3999.4,3999.3,7.06660427]
["bitfinex","ETHUSD",1760910008612,0.001,3999.4,3999.3,10.21060427]
["bitfinex","ETHUSD",1760910017865,0.001,3999.4,3999.3,14.02960427]
["bitfinex","ETHUSD",1760910021033,0.001,3999.4,3999.3,10.21060427]
["bitfinex","ETHUSD",1760910024588,0.001,3999.4,3999.3,6.61240427]
["bitfinex","ETHUSD",1760910024777,0.001,3999.4,3999.3,13.66024488]
["bitfinex","ETHUSD",1760910025274,0.001,3999.4,3999.3,14.12974488]
["bitfinex","ETHUSD",1760910030089,0.001,3999.4,3999.3,13.66024488]
["bitfinex","ETHUSD",1760910030269,0.001,3999.4,3999.3,14.12974488]
["bitfinex","ETHUSD",1760910032262,0.001,3999.4,3999.3,10.98674488]
["bitfinex","ETHUSD",1760910032461,0.001,3999.4,3999.3,14.12974488]
["bitfinex","ETHUSD",1760910032683,0.001,3999.4,3999.3,13.66024488]
["bitfinex","ETHUSD",1760910033111,0.001,3999.4,3999.3,14.12974488]
["bitfinex","ETHUSD",1760910033999,0.001,3999.4,3999.3,10.98674488]
["bitfinex","ETHUSD",1760910034162,0.001,3999.4,3999.3,14.12974488]
["bitfinex","ETHUSD",1760910036605,0.001,3999.4,3999.3,10.98674488]
["bitfinex","ETHUSD",1760910036900,0.001,3999.4,3999.3,14.12974488]
["bitfinex","ETHUSD",1760910038014,0.001,3999.4,3999.3,13.66024488]
["bitfinex","ETHUSD",1760910038805,0.001,3999.4,3999.3,14.11564488]
["bitfinex","ETHUSD",1760910040015,0.001,3999.4,3999.3,17.56508549]
["bitfinex","ETHUSD",1760910040187,0.001,3999.4,3999.3,18.02048549]
["bitfinex","ETHUSD",1760910040913,0.001,3999.4,3999.3,14.11564488]
["bitfinex","ETHUSD",1760910041128,0.001,3999.4,3999.3,17.93464488]
["bitfinex","ETHUSD",1760910043618,0.001,3999.4,3999.3,17.47924488]
["bitfinex","ETHUSD",1760910044009,0.001,3999.4,3999.3,4.98029748]
["bitfinex","ETHUSD",1760910044314,0.1022,3999.4,3999.3,0.75185991]
["bitfinex","ETHUSD",1760910045788,0.1022,3999.4,3999.3,3.25229748]
["bitfinex","ETHUSD",1760910046905,0.1022,3999.4,3999.3,0.75185991]
["bitfinex","ETHUSD",1760910047410,0.1022,3999.4,3999.3,3.25229748]
["bitfinex","ETHUSD",1760910054043,0.227,3999.4,3999.3,3.25229748]
["bitfinex","ETHUSD",1760910054718,0.227,3999.4,3999.3,0.75185991]
["bitfinex","ETHUSD",1760910055110,0.227,3999.4,3999.3,3.25229748]
["bitfinex","ETHUSD",1760910055310,0.227,3999.4,3999.3,0.75185991]
["bitfinex","ETHUSD",1760910055715,0.227,3999.4,3999.3,3.25229748]
["bitfinex","ETHUSD",1760910063428,3.37,3999.4,3999.3,3.25229748]
["bitfinex","ETHUSD",1760910063634,3.707,3999.4,3999.3,3.25229748]
["bitfinex","ETHUSD",1760910064335,3.6058,3999.4,3999.3,3.25229748]
["bitfinex","ETHUSD",1760910064536,3.707,3999.4,3999.3,3.25229748]
["bitfinex","ETHUSD",1760910068444,3.707,3999.4,3999.3,2.50043757]
["bitfinex","ETHUSD",1760910071156,3.707,3999.4,3999.3,3.2523672]
["bitfinex","ETHUSD",1760910071683,3.6058,3999.4,3999.3,3.2523672]
["bitfinex","ETHUSD",1760910077474,3.6058,3999.4,3998.7,6.31976709]
["bitfinex","ETHUSD",1760910077475,1.728,3999.3,3999.2,2.50044763]
["bitfinex","ETHUSD",1760910077683,0.46178,3999.3,3999.2,2.50044763]
["bitfinex","ETHUSD",1760910077845,2.18978,3999.3,3999.2,2.50044763]
["bitfinex","ETHUSD",1760910078043,2.08858,3999.3,3999.2,2.50044763]
["bitfinex","ETHUSD",1760910078270,0.36058,3999.3,3999.2,2.50044763]
["bitfinex","ETHUSD",1760910078472,3.144,3999.4,3999.3,2.50043757]
["bitfinex","ETHUSD",1760910090808,3.144,3999.4,3998.5,0.1248]
["bitfinex","ETHUSD",1760910090988,0.1248,3999.3,3999.2,2.50044013]
["bitfinex","ETHUSD",1760910092688,0.001,3999.4,3999.3,2.50043757]
["bitfinex","ETHUSD",1760910092919,0.001,3999.4,3999.3,3.51725534]
["bitfinex","ETHUSD",1760910093387,0.001,3999.4,3999.3,4.26906626]
["bitfinex","ETHUSD",1760910100708,0.001,3999.4,3999.3,6.63066626]
["bitfinex","ETHUSD",1760910102741,0.001,3999.4,3999.3,6.75546626]
["bitfinex","ETHUSD",1760910104755,0.2238,4001.0,3999.3,6.75546626]
["bitfinex","ETHUSD",1760910104756,0.0998,4002.1,4000.8,4.6893861]
["bitfinex","ETHUSD",1760910104910,0.0998,4002.3,4002.2,2.49862575]
["bitfinex","ETHUSD",1760910107342,0.1008,4002.3,4002.2,2.49862575]
["bitfinex","ETHUSD",1760910108325,0.001,4002.3,4002.2,2.49862575]
["bitfinex","ETHUSD",1760910108617,0.1008,4002.3,4002.2,2.49862575]
["bitfinex","ETHUSD",1760910111812,0.001,4002.3,4002.2,2.49862575]
["bitfinex","ETHUSD",1760910113350,0.001,4002.3,4001.1,5.1329861]
["bitfinex","ETHUSD",1760910113351,0.1,4002.3,4001.1,5.1329861]
["bitfinex","ETHUSD",1760910113525,0.099,4002.2,4001.8,2.4988201]
["bitfinex","ETHUSD",1760910113719,0.1034,4001.9,4001.8,2.4988201]
["bitfinex","ETHUSD",1760910113919,0.2024,4001.9,4001.8,2.4988201]
["bitfinex","ETHUSD",1760910115466,0.1248,4002.2,4002.1,2.49868818]
["bitfinex","ETHUSD",1760910116344,0.2239,4002.2,4002.1,2.49868818]
["bitfinex","ETHUSD",1760910121554,0.2239,4002.2,4001.9,2.49880185]
["bitfinex","ETHUSD",1760910121555,0.1248,4002.2,4001.9,2.49875411]
["bitfinex","ETHUSD",1760910121866,0.1248,4002.2,4001.1,3.25066765]
["bitfinex","ETHUSD",1760910121867,0.1248,4001.9,4001.8,2.49886903]
["bitfinex","ETHUSD",1760910122067,3.2658,4001.9,4001.8,2.49886903]
["bitfinex","ETHUSD",1760910141234,3.79488,4001.9,4001.3,3.819]
["bitfinex","ETHUSD",1760910141441,0.1248,4001.3,4001.2,2.49919538]
["bitfinex","ETHUSD",1760910141616,3.2648,4001.3,4001.1,2.49930162]
["bitfinex","ETHUSD",1760910142322,3.2648,4001.3,4001.2,2.49925022]
["bitfinex","ETHUSD",1760910144441,3.3638,4001.3,4000.8,6.31843834]
["bitfinex","ETHUSD",1760910144636,0.1248,4000.8,4000.7,2.49956257]
["bitfinex","ETHUSD",1760910144812,3.2648,4000.8,4000.7,2.49956257]
["bitfinex","ETHUSD",1760910147727,3.2648,4000.8,4000.7,2.93066257]
["bitfinex","ETHUSD",1760910148844,3.2648,4000.8,4000.7,2.49956257]
["bitfinex","ETHUSD",1760910149847,3.2648,4000.8,4000.5,2.49968118]
["bitfinex","ETHUSD",1760910150320,3.2648,4000.8,4000.6,2.4996]
["bitfinex","ETHUSD",1760910151064,3.366,4000.8,4000.6,2.4996]
["bitfinex","ETHUSD",1760910153471,3.2648,4000.8,4000.7,2.49956257]
["bitfinex","ETHUSD",1760910159070,3.2648,4000.8,4000.5,2.49963287]
["bitfinex","ETHUSD",1760910159232,3.2648,4000.8,4000.6,2.49958717]
["bitfinex","ETHUSD",1760910159925,3.2648,4000.8,4000.7,2.49956257]
["bitfinex","ETHUSD",1760910160367,3.2648,4000.8,4000.6,2.49962072]
["bitfinex","ETHUSD",1760910160534,3.2648,4000.8,4000.4,2.49973314]
["bitfinex","ETHUSD",1760910160736,3.2648,4000.8,4000.2,3.06451304]
["bitfinex","ETHUSD",1760910161065,3.2648,4000.8,4000.6,2.49961162]
["bitfinex","ETHUSD",1760910162867,3.2648,4000.8,4000.6,2.4996088]
["bitfinex","ETHUSD",1760910163435,3.2648,4000.8,4000.7,2.49956257]
["bitfinex","ETHUSD",1760910169495,3.2648,4000.8,4000.2,3.819]
["bitfinex","ETHUSD",1760910169674,0.1248,4000.4,4000.3,2.93971251]
["bitfinex","ETHUSD",1760910169990,3.2658,4000.4,4000.3,2.93971251]
["bitfinex","ETHUSD",1760910171387,3.2658,4000.4,4000.3,2.49981251]
["bitfinex","ETHUSD",1760910172093,3.2658,4000.4,4000.3,2.93971251]
["bitfinex","ETHUSD",1760910173992,3.2658,4000.4,4000.3,2.49981251]
["bitfinex","ETHUSD",1760910174293,3.2658,4000.4,4000.3,2.93971251]
["bitfinex","ETHUSD",1760910174878,3.2658,4000.4,4000.3,2.49981251]
["bitfinex","ETHUSD",1760910194092,3.2668,4000.4,4000.3,2.49981251]
["bitfinex","ETHUSD",1760910195806,3.2668,4000.4,4000.3,2.95661251]
["bitfinex","ETHUSD",1760910196195,3.2668,4000.4,4000.3,2.49981251]
["bitfinex","ETHUSD",1760910202012,3.2668,4000.4,4000.3,2.95661251]
["bitfinex","ETHUSD",1760910202435,3.2668,4000.4,4000.3,2.49981251]
["bitfinex","ETHUSD",1760910215246,3.2668,4000.4,4000.2,4.22786576]
["bitfinex","ETHUSD",1760910215613,3.2668,4000.4,4000.2,2.49986576]
["bitfinex","ETHUSD",1760910222170,3.2668,4000.4,4000.1,3.2536133]
["bitfinex","ETHUSD",1760910222859,3.2668,4000.4,4000.1,3.6894133]
["bitfinex","ETHUSD",1760910225265,3.2668,4000.4,4000.2,2.49985778]
["bitfinex","ETHUSD",1760910226473,3.60338,4000.4,4000.1,0.75369036]
["bitfinex","ETHUSD",1760910226646,2.499875,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1760910227166,2.598875,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1760910227337,3.55685652,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1760910227538,2.500125,3999.8,3999.7,0.002]
["bitfinex","ETHUSD",1760910227773,5.640125,3999.8,3999.7,0.002]
["bitfinex","ETHUSD",1760910227972,5.740225,3999.8,3999.7,0.002]
["bitfinex","ETHUSD",1760910230672,5.740225,3999.8,3998.6,1.728]
["bitfinex","ETHUSD",1760910230673,3.2401,3999.8,3999.2,0.4358]
["bitfinex","ETHUSD",1760910230853,2.50035421,3999.5,3998.4,0.4358]
["bitfinex","ETHUSD",1760910231050,2.50049783,3999.3,3998.7,0.4358]
["bitfinex","ETHUSD",1760910231782,0.12105398,3999.2,3998.7,0.4358]
["bitfinex","ETHUSD",1760910231986,3.2401,3999.1,3998.7,0.4358]
["bitfinex","ETHUSD",1760910232289,0.1001,3999.0,3998.7,0.4358]
["bitfinex","ETHUSD",1760910232446,0.32401,3999.0,3998.7,0.4358]
["bitfinex","ETHUSD",1760910232646,0.42411,3999.0,3998.7,0.4358]
["bitfinex","ETHUSD",1760910233048,0.3248,3998.9,3998.1,2.93696045]
["bitfinex","ETHUSD",1760910233370,3.16095398,3998.8,3998.4,0.75209929]
["bitfinex","ETHUSD",1760910233570,3.57720003,3998.8,3998.4,0.75209929]
["bitfinex","ETHUSD",1760910233770,3.47590003,3998.8,3998.4,0.75209929]
["bitfinex","ETHUSD",1760910233992,0.1013,3998.7,3998.4,0.75209929]
["bitfinex","ETHUSD",1760910234146,3.45494605,3998.8,3998.1,2.50118314]
["bitfinex","ETHUSD",1760910234350,0.75173508,3998.7,3998.1,2.50118314]
["bitfinex","ETHUSD",1760910234657,0.75173508,3998.7,3998.2,0.75211438]
["bitfinex","ETHUSD",1760910237588,0.75173508,3998.7,3998.2,3.25323963]
["bitfinex","ETHUSD",1760910237967,0.1248,3998.2,3998.1,2.5011825]
["bitfinex","ETHUSD",1760910238162,0.1248,3998.2,3997.9,2.50330741]
["bitfinex","ETHUSD",1760910238163,3.2658,3998.2,3997.9,0.002]
["bitfinex","ETHUSD",1760910238385,0.32658,3998.1,3997.9,0.002]
["bitfinex","ETHUSD",1760910242991,0.32658,3998.1,3997.9,2.50331187]
["bitfinex","ETHUSD",1760910243386,0.27588042,3998.6,3998.0,0.4358]
["bitfinex","ETHUSD",1760910243576,1.895,3998.5,3998.3,2.50105625]
["bitfinex","ETHUSD",1760910243763,1.895,3998.4,3998.3,2.50105625]
["bitfinex","ETHUSD",1760910244404,1.895,3998.4,3998.3,3.68890841]
["bitfinex","ETHUSD",1760910253009,1.895,3998.4,3998.3,3.58295167]
["bitfinex","ETHUSD",1760910254578,0.1248,3998.7,3998.6,2.5008753]
["bitfinex","ETHUSD",1760910254816,3.142,3998.9,3998.8,2.50075022]
["bitfinex","ETHUSD",1760910254999,0.1248,3999.0,3998.9,2.50068768]
["bitfinex","ETHUSD",1760910255203,3.2668,3999.0,3998.9,2.50068768]
["bitfinex","ETHUSD",1760910256009,3.2668,3999.0,3998.9,3.2526437]
["bitfinex","ETHUSD",1760910257815,3.2668,3999.0,3998.9,3.7033437]
["bitfinex","ETHUSD",1760910258617,3.142,3999.0,3998.9,3.7033437]
["bitfinex","ETHUSD",1760910258785,3.142,3999.0,3998.9,2.95138768]
["bitfinex","ETHUSD",1760910258981,0.001,3999.8,3998.9,1.00839379]
["bitfinex","ETHUSD",1760910259186,3.2658,3999.7,3999.6,2.50025002]
["bitfinex","ETHUSD",1760910262607,3.2668,3999.7,3999.6,2.95095002]
["bitfinex","ETHUSD",1760910262918,3.142,3999.7,3999.6,2.95095002]
["bitfinex","ETHUSD",1760910265349,3.142,3999.7,3999.6,2.50025002]
["bitfinex","ETHUSD",1760910265702,3.142,3999.7,3999.6,2.95095002]
["bitfinex","ETHUSD",1760910273119,3.142,3999.7,3999.6,2.50025002]
["bitfinex","ETHUSD",1760910273428,3.142,3999.7,3999.6,4.67895002]
["bitfinex","ETHUSD",1760910273922,3.142,3999.7,3999.6,5.43072891]
["bitfinex","ETHUSD",1760910275437,3.142,3999.7,3999.6,3.70272891]
["bitfinex","ETHUSD",1760910277261,3.142,3999.7,3999.6,3.25202891]
["bitfinex","ETHUSD",1760910278406,3.2448,3999.7,3999.6,2.50025002]
["bitfinex","ETHUSD",1760910278723,3.142,3999.7,3999.6,2.50025002]
["bitfinex","ETHUSD",1760910279865,3.2448,3999.7,3999.6,2.50025002]
["bitfinex","ETHUSD",1760910280022,3.142,3999.7,3999.6,2.50025002]
["bitfinex","ETHUSD",1760910280351,3.50064,3999.7,3999.6,2.50025002]
["bitfinex","ETHUSD",1760910280551,3.62544,3999.7,3999.6,2.50025002]
["bitfinex","ETHUSD",1760910281026,3.72824,3999.7,3999.6,2.50025002]
["bitfinex","ETHUSD",1760910284479,3.72824,3999.7,3999.4,2.50031392]
["bitfinex","ETHUSD",1760910284781,0.394504,3999.6,3999.4,2.50031392]
["bitfinex","ETHUSD",1760910285079,0.394504,3999.6,3999.4,2.50036735]
["bitfinex","ETHUSD",1760910285380,0.394504,3999.6,3999.1,3.819]
["bitfinex","ETHUSD",1760910285381,0.1248,3999.4,3999.1,3.819]
["bitfinex","ETHUSD",1760910285584,0.1248,3999.2,3999.1,3.819]
["bitfinex","ETHUSD",1760910286184,0.1248,3999.2,3999.1,6.31956262]
["bitfinex","ETHUSD",1760910287179,0.1248,3999.2,3998.6,3.90614492]
["bitfinex","ETHUSD",1760910287180,0.45138,3999.2,3998.9,2.50068768]
["bitfinex","ETHUSD",1760910287367,0.32658,3999.2,3998.9,2.50068768]
["bitfinex","ETHUSD",1760910287780,0.1248,3998.9,3998.7,2.50080168]
["bitfinex","ETHUSD",1760910287962,0.1248,3998.9,3998.8,2.50075022]
["bitfinex","ETHUSD",1760910288162,3.2658,3998.9,3998.8,2.50075022]
["bitfinex","ETHUSD",1760910288362,3.2658,3998.9,3998.8,2.93645022]
["bitfinex","ETHUSD",1760910290285,3.2658,3998.9,3998.8,2.50075022]
["bitfinex","ETHUSD",1760910291054,3.2658,3998.9,3998.8,2.93645022]
["bitfinex","ETHUSD",1760910291953,3.2658,3998.9,3998.8,2.50075022]
["bitfinex","ETHUSD",1760910292800,3.2658,3998.9,3998.8,2.93645022]
["bitfinex","ETHUSD",1760910297605,3.2658,3998.9,3998.8,2.50075022]
["bitfinex","ETHUSD",1760910298699,3.2668,3998.9,3998.8,2.50075022]
["bitfinex","ETHUSD",1760910311616,3.142,3998.9,3998.8,2.50075022]
["bitfinex","ETHUSD",1760910311817,3.142,3998.9,3998.8,2.97555022]
["bitfinex","ETHUSD",1760910312207,3.142,3998.9,3998.8,2.50075022]
["bitfinex","ETHUSD",1760910314102,3.142,3998.9,3998.8,2.97555022]
["bitfinex","ETHUSD",1760910314720,3.142,3998.9,3998.8,2.50075022]
["bitfinex","ETHUSD",1760910327129,0.001,3998.9,3998.8,4.37089916]
["bitfinex","ETHUSD",1760910327338,0.001,3998.9,3998.8,5.1477628]
["bitfinex","ETHUSD",1760910327533,0.001,3998.9,3998.8,5.1227553]
["bitfinex","ETHUSD",1760910329048,0.001,3998.9,3998.8,5.2475553]
["bitfinex","ETHUSD",1760910329727,0.001,3998.9,3998.8,9.0665553]
["bitfinex","ETHUSD",1760910330740,0.001,3998.9,3998.8,13.7536546]
["bitfinex","ETHUSD",1760910331731,0.001,3998.9,3998.8,15.4816546]
["bitfinex","ETHUSD",1760910334315,0.001,3998.9,3998.8,18.6216546]
["bitfinex","ETHUSD",1760910346651,0.001,3998.9,3998.8,19.2552546]
["bitfinex","ETHUSD",1760910348880,0.001,3999.3,3998.9,3.818]
["bitfinex","ETHUSD",1760910349088,0.001,3999.3,3999.2,8.9155994]
["bitfinex","ETHUSD",1760910349250,0.001,3999.3,3999.2,12.1803994]
["bitfinex","ETHUSD",1760910349454,0.001,3999.3,3999.2,12.2864994]
["bitfinex","ETHUSD",1760910354586,0.1061,3999.3,3999.2,7.2936994]
["bitfinex","ETHUSD",1760910354789,0.1061,3999.3,3999.2,14.2516994]
["bitfinex","ETHUSD",1760910354962,0.1061,3999.3,3999.2,15.64704834]
["bitfinex","ETHUSD",1760910356980,0.001,3999.3,3999.2,15.64704834]
["bitfinex","ETHUSD",1760910364523,0.001,3999.3,3999.2,15.77184834]
["bitfinex","ETHUSD",1760910366390,0.001,3999.3,3999.2,12.63184834]
["bitfinex","ETHUSD",1760910366617,0.001,3999.3,3999.2,15.77184834]
["bitfinex","ETHUSD",1760910367223,1e-08,3999.8,3999.7,2.50018751]
["bitfinex","ETHUSD",1760910367425,1e-08,3999.8,3999.7,10.32728681]
["bitfinex","ETHUSD",1760910367720,1e-08,3999.8,3999.7,10.79238681]
["bitfinex","ETHUSD",1760910367926,1e-08,3999.8,3999.7,10.89260114]
["bitfinex","ETHUSD",1760910368722,1e-08,3999.8,3999.7,12.62060114]
["bitfinex","ETHUSD",1760910368921,1e-08,3999.8,3999.7,14.01595008]
["bitfinex","ETHUSD",1760910370709,1e-08,3999.8,3999.7,14.64955008]
["bitfinex","ETHUSD",1760910377115,1e-08,3999.8,3999.7,14.77435008]
["bitfinex","ETHUSD",1760910377946,1e-08,3999.8,3999.7,14.30925008]
["bitfinex","ETHUSD",1760910378251,1e-08,3999.8,3999.7,14.75935008]
["bitfinex","ETHUSD",1760910380733,1e-08,3999.8,3999.7,14.30825008]
["bitfinex","ETHUSD",1760910380917,1e-08,4000.0,3999.9,2.5000625]
["bitfinex","ETHUSD",1760910381119,0.001,4000.1,4000.0,4.228]
["bitfinex","ETHUSD",1760910381347,0.001,4000.1,4000.0,7.4918]
["bitfinex","ETHUSD",1760910381553,0.001,4000.1,4000.0,7.59200906]
["bitfinex","ETHUSD",1760910383031,0.1,4000.1,4000.0,7.59200906]
["bitfinex","ETHUSD",1760910383226,0.001,4000.1,4000.0,7.59200906]
["bitfinex","ETHUSD",1760910383440,0.1,4000.1,4000.0,4.45300906]
["bitfinex","ETHUSD",1760910385253,0.1,4000.1,4000.0,2.72500906]
["bitfinex","ETHUSD",1760910388672,0.001,4000.1,4000.0,4.2801449]
["bitfinex","ETHUSD",1760910389159,0.001,4000.1,4000.0,7.4191449]
["bitfinex","ETHUSD",1760910390143,0.001,4000.1,4000.0,5.86400906]
["bitfinex","ETHUSD",1760910390463,0.1,4000.1,4000.0,5.86400906]
["bitfinex","ETHUSD",1760910392741,0.001,4000.1,4000.0,5.86400906]
["bitfinex","ETHUSD",1760910392944,0.001,4000.1,4000.0,9.68200906]
["bitfinex","ETHUSD",1760910393171,0.001,4000.1,4000.0,6.54300906]
["bitfinex","ETHUSD",1760910393370,0.001,4000.1,4000.0,9.68200906]
["bitfinex","ETHUSD",1760910397371,0.1,4000.1,4000.0,6.54300906]
["bitfinex","ETHUSD",1760910397571,0.1,4000.1,4000.0,9.68200906]
["bitfinex","ETHUSD",1760910397774,0.001,4000.1,4000.0,6.54300906]
["bitfinex","ETHUSD",1760910397973,0.001,4000.1,4000.0,9.68200906]
["bitfinex","ETHUSD",1760910400690,0.001,4000.1,4000.0,6.54300906]
["bitfinex","ETHUSD",1760910400881,0.1,4000.1,4000.0,6.54300906]
["bitfinex","ETHUSD",1760910402686,0.1,4000.1,4000.0,6.54500906]
["bitfinex","ETHUSD",1760910403284,0.001,4000.1,4000.0,6.54500906]
["bitfinex","ETHUSD",1760910404468,0.001,4000.1,4000.0,13.71881304]
["bitfinex","ETHUSD",1760910407597,1e-08,4000.4,4000.3,2.49981251]
["bitfinex","ETHUSD",1760910407893,1e-08,4000.4,4000.3,9.69339133]
["bitfinex","ETHUSD",1760910408101,1e-08,4000.4,4000.3,10.11629321]
["bitfinex","ETHUSD",1760910408301,1e-08,4000.4,4000.3,11.51023336]
["bitfinex","ETHUSD",1760910410289,1e-08,4000.4,4000.3,12.79033336]
["bitfinex","ETHUSD",1760910410494,1e-08,4000.8,4000.7,2.49956257]
["bitfinex","ETHUSD",1760910410681,1e-08,4000.8,4000.7,7.03794327]
["bitfinex","ETHUSD",1760910410884,1e-08,4000.8,4000.7,8.79819238]
["bitfinex","ETHUSD",1760910411078,1e-08,4000.8,4000.7,9.06959238]
["bitfinex","ETHUSD",1760910411732,1e-08,4000.8,4000.7,14.70237308]
["bitfinex","ETHUSD",1760910412027,0.099,4002.3,4000.8,4.86110009]
["bitfinex","ETHUSD",1760910412195,0.099,4002.3,4000.8,5.33399509]
["bitfinex","ETHUSD",1760910412395,0.099,4002.3,4000.8,5.85555496]
["bitfinex","ETHUSD",1760910412596,0.099,4002.3,4000.8,6.36955496]
["bitfinex","ETHUSD",1760910413902,0.099,4002.2,4000.8,6.36955496]
["bitfinex","ETHUSD",1760910414218,0.514,4002.5,4000.8,6.36955496]
["bitfinex","ETHUSD",1760910414219,0.1034,4001.9,4000.8,6.36955496]
["bitfinex","ETHUSD",1760910414386,0.1034,4001.9,4000.8,9.50755496]
["bitfinex","ETHUSD",1760910414586,0.1034,4001.9,4000.8,5.28805496]
["bitfinex","ETHUSD",1760910414786,0.1034,4001.9,4000.8,16.23561636]
["bitfinex","ETHUSD",1760910415016,0.0991,4001.8,4000.8,16.23561636]
["bitfinex","ETHUSD",1760910415316,0.0991,4001.8,4000.8,16.68351636]
["bitfinex","ETHUSD",1760910415711,0.0991,4001.8,4000.8,17.31711636]
["bitfinex","ETHUSD",1760910420718,0.0991,4001.8,4000.8,17.44191636]
["bitfinex","ETHUSD",1760910421651,0.001,4001.4,4000.8,17.44191636]
["bitfinex","ETHUSD",1760910422149,0.001,4001.4,4000.8,9.31763566]
["bitfinex","ETHUSD",1760910422429,1e-08,4000.9,4000.8,12.36885496]
["bitfinex","ETHUSD",1760910422634,1e-08,4000.9,4000.8,9.23085496]
["bitfinex","ETHUSD",1760910422860,1e-08,4000.9,4000.8,12.36885496]
["bitfinex","ETHUSD",1760910423554,1e-08,4000.9,4000.8,16.27363566]
["bitfinex","ETHUSD",1760910425361,1e-08,4000.9,4000.8,9.23085496]
["bitfinex","ETHUSD",1760910425646,1e-08,4000.9,4000.8,16.27363566]
["bitfinex","ETHUSD",1760910428228,0.099,4001.3,4001.2,2.49925022]
["bitfinex","ETHUSD",1760910428429,0.099,4001.3,4001.2,6.52883092]
["bitfinex","ETHUSD",1760910428941,0.099,4001.3,4001.2,6.62901914]
["bitfinex","ETHUSD",1760910432042,0.001,4001.4,4001.3,2.49918776]
["bitfinex","ETHUSD",1760910432464,0.1,4001.4,4001.3,2.49918776]
["bitfinex","ETHUSD",1760910432752,0.1,4001.4,4001.3,2.60258776]
["bitfinex","ETHUSD",1760910433944,0.1,4001.4,4001.3,6.42058776]
["bitfinex","ETHUSD",1760910434448,0.001,4001.4,4001.3,6.42058776]
["bitfinex","ETHUSD",1760910438340,0.1,4001.4,4001.3,6.42058776]
["bitfinex","ETHUSD",1760910438850,0.001,4001.4,4001.3,6.42058776]
["bitfinex","ETHUSD",1760910460275,0.001,4001.4,4001.3,7.91102498]
["bitfinex","ETHUSD",1760910462584,0.001,4001.4,4001.3,6.42058776]
["bitfinex","ETHUSD",1760910479311,0.001,4001.4,4001.3,6.87338776]
["bitfinex","ETHUSD",1760910481309,0.001,4001.4,4001.3,6.42058776]
["bitfinex","ETHUSD",1760910481683,0.001,4001.4,4001.3,6.87338776]
["bitfinex","ETHUSD",1760910482817,0.001,4001.4,4001.3,6.42058776]
["bitfinex","ETHUSD",1760910483412,0.001,4001.4,4001.3,6.87338776]
["bitfinex","ETHUSD",1760910484280,0.001,4001.4,4001.3,8.38676498]
["bitfinex","ETHUSD",1760910484478,0.001,4001.4,4001.3,7.93396498]
["bitfinex","ETHUSD",1760910484691,0.001,4001.4,4001.3,6.42058776]
["bitfinex","ETHUSD",1760910486418,0.001,4001.4,4001.3,2.60258776]
["bitfinex","ETHUSD",1760910486597,0.001,4001.4,4001.3,2.49918776]
["bitfinex","ETHUSD",1760910487417,0.1,4001.4,4001.3,2.49918776]
["bitfinex","ETHUSD",1760910488112,0.6336,4001.3,4000.9,0.002]
["bitfinex","ETHUSD",1760910488322,0.65792687,4001.2,4000.9,0.001]
["bitfinex","ETHUSD",1760910488527,0.75602687,4001.2,4000.9,0.001]
["bitfinex","ETHUSD",1760910489279,4.22731564,4001.1,4000.9,0.001]
["bitfinex","ETHUSD",1760910489523,0.02095398,4001.0,4000.9,0.001]
["bitfinex","ETHUSD",1760910489709,0.11905398,4001.0,4000.9,0.001]
["bitfinex","ETHUSD",1760910489902,3.7503574,4001.0,4000.9,0.001]
["bitfinex","ETHUSD",1760910490208,10.6738954,4001.0,4000.9,0.001]
["bitfinex","ETHUSD",1760910490414,10.75318664,4001.0,4000.9,0.001]
["bitfinex","ETHUSD",1760910491091,12.6235142,4001.0,4000.9,0.001]
["bitfinex","ETHUSD",1760910494202,5.6012152,4001.0,4000.9,0.001]
["bitfinex","ETHUSD",1760910494522,12.6445092,4001.0,4000.9,0.001]
["bitfinex","ETHUSD",1760910495912,12.1393602,4001.0,4000.9,0.001]
["bitfinex","ETHUSD",1760910496428,12.0923022,4001.0,4000.9,0.001]
["bitfinex","ETHUSD",1760910499424,5.6012152,4001.0,4000.9,0.001]
["bitfinex","ETHUSD",1760910499630,11.99205698,4001.0,4000.9,0.001]
["bitfinex","ETHUSD",1760910503026,10.76820698,4001.0,4000.9,0.001]
["bitfinex","ETHUSD",1760910503430,13.90620698,4001.0,4000.9,0.001]
["bitfinex","ETHUSD",1760910504519,13.95896498,4001.0,4000.9,0.001]
["bitfinex","ETHUSD",1760910504919,8.63896998,4001.0,4000.9,0.001]
["bitfinex","ETHUSD",1760910505123,10.83789898,4001.0,4000.9,0.001]
["bitfinex","ETHUSD",1760910505620,12.78499098,4001.0,4000.9,0.001]
["bitfinex","ETHUSD",1760910506835,11.89581498,4001.0,4000.9,0.001]
["bitfinex","ETHUSD",1760910507027,11.59081498,4001.0,4000.9,0.001]
["bitfinex","ETHUSD",1760910507632,11.83605498,4001.0,4000.9,0.001]
["bitfinex","ETHUSD",1760910507833,8.63896998,4001.0,4000.9,0.001]
["bitfinex","ETHUSD",1760910509932,9.76911747,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1760910510134,11.73661934,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1760910511202,25.36062534,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1760910511506,25.46088589,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1760910512235,25.46088589,4000.9,3999.8,0.002]
["bitfinex","ETHUSD",1760910512236,18.3602335,4000.1,3999.8,0.002]
["bitfinex","ETHUSD",1760910512421,19.8900367,4000.1,3999.8,0.002]
["bitfinex","ETHUSD",1760910512733,22.6231367,4000.1,3999.8,0.002]
["bitfinex","ETHUSD",1760910513036,19.99032616,4000.1,3999.8,0.002]
["bitfinex","ETHUSD",1760910513200,16.02989616,4000.1,3999.8,0.002]
["bitfinex","ETHUSD",1760910513396,19.0686067,4000.1,4000.0,0.4723]
["bitfinex","ETHUSD",1760910513954,19.0686067,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760910514239,19.11218312,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760910514734,18.33804593,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760910514947,17.81888093,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760910518638,17.22240893,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760910523122,0.098455,4000.0,3999.8,0.002]
["bitfinex","ETHUSD",1760910523329,6.95215354,4000.0,3999.8,0.002]
["bitfinex","ETHUSD",1760910523741,7.34428884,4000.0,3999.8,0.002]
["bitfinex","ETHUSD",1760910525151,12.29836984,4000.0,3999.8,0.002]
["bitfinex","ETHUSD",1760910525946,10.30828784,4000.0,3999.8,0.002]
["bitfinex","ETHUSD",1760910526155,10.40638784,4000.0,3999.8,0.002]
["bitfinex","ETHUSD",1760910527136,7.34393384,4000.0,3999.8,0.002]
["bitfinex","ETHUSD",1760910527469,13.62464584,4000.0,3999.8,0.002]
["bitfinex","ETHUSD",1760910528071,13.65164796,4000.0,3999.8,0.002]
["bitfinex","ETHUSD",1760910528273,13.97644796,4000.0,3999.8,0.002]
["bitfinex","ETHUSD",1760910529241,7.37093596,4000.0,3999.8,0.002]
["bitfinex","ETHUSD",1760910529465,13.97877996,4000.0,3999.8,0.002]
["bitfinex","ETHUSD",1760910530366,7.37093596,4000.0,3999.8,0.002]
["bitfinex","ETHUSD",1760910530668,13.47568296,4000.0,3999.8,0.002]
["bitfinex","ETHUSD",1760910531478,13.65888296,4000.0,3999.8,0.002]
["bitfinex","ETHUSD",1760910534175,13.85726311,4000.0,3999.8,0.002]
["bitfinex","ETHUSD",1760910534540,13.75916311,4000.0,3999.8,0.002]
["bitfinex","ETHUSD",1760910534740,17.13561081,4000.0,3999.8,0.002]
["bitfinex","ETHUSD",1760910534940,17.23371081,4000.0,3999.8,0.002]
["bitfinex","ETHUSD",1760910535866,20.55730881,4000.0,3999.8,0.002]
["bitfinex","ETHUSD",1760910536740,7.17718081,4000.0,3999.8,0.002]
["bitfinex","ETHUSD",1760910536940,20.46262881,4000.0,3999.8,0.002]
["bitfinex","ETHUSD",1760910537450,20.56072881,4000.0,3999.8,0.002]
["bitfinex","ETHUSD",1760910537954,21.277212,4000.0,3999.8,0.002]
["bitfinex","ETHUSD",1760910538756,21.179112,4000.0,3999.8,0.002]
["bitfinex","ETHUSD",1760910538956,21.175614,4000.0,3999.8,0.002]
["bitfinex","ETHUSD",1760910539159,20.78342881,4000.0,3999.8,0.002]
["bitfinex","ETHUSD",1760910539362,19.57851581,4000.0,3999.8,0.002]
["bitfinex","ETHUSD",1760910539874,19.57851581,4000.0,3999.4,0.002]
["bitfinex","ETHUSD",1760910539875,10.27608253,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1760910540072,18.60240345,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1760910541173,18.78978645,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1760910541556,18.83336893,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1760910542077,19.63111093,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1760910542280,20.02331062,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1760910542868,19.44977262,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1760910543175,9.80578296,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1760910543375,15.89981862,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1760910544081,18.76977462,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1760910545078,18.76744162,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1760910546054,20.78278662,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1760910546489,16.34595162,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1760910546986,12.43726396,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1760910547187,13.62000796,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1760910549399,15.77604796,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1760910549600,12.30289296,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1760910550368,13.48272896,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1760910551379,16.99718296,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1760910551782,15.81438296,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1760910552507,13.31620296,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1760910552806,12.97476096,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1760910553402,17.95845296,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1760910553701,16.98347996,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1760910555204,3.2225551,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1760910555405,15.43894955,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1760910556608,13.24216155,3999.2,3999.1,0.439]
["bitfinex","ETHUSD",1760910556793,15.43894955,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1760910556992,13.24216155,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1760910560011,15.43894955,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1760910560421,13.24216155,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1760910561223,17.67237855,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1760910562004,15.87150155,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1760910562231,22.41394855,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1760910563426,22.38392255,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1760910564324,22.59693455,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1760910565326,4.94861762,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760910565623,14.03020795,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760910565810,14.00925397,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760910566133,14.4450681,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760910566341,15.7298741,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760910567425,15.9178671,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760910568033,15.52563829,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760910568432,17.04953029,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760910570655,17.05186329,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760910570957,17.44409492,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760910571327,17.4005096,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760910571835,17.8118096,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760910572035,17.5055096,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760910572840,18.4842666,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760910573354,13.95977615,3999.0,3998.9,0.002]
["bitfinex","ETHUSD",1760910573558,15.95187469,3999.0,3998.9,0.002]
["bitfinex","ETHUSD",1760910573851,15.76370669,3999.0,3998.9,0.002]
["bitfinex","ETHUSD",1760910574358,15.80729338,3999.0,3998.9,0.002]
["bitfinex","ETHUSD",1760910574858,20.68847281,3999.0,3998.9,0.002]
["bitfinex","ETHUSD",1760910575939,20.68864781,3999.0,3998.9,0.002]
["bitfinex","ETHUSD",1760910576538,20.64506112,3999.0,3998.9,0.002]
["bitfinex","ETHUSD",1760910576961,20.63988612,3999.0,3998.9,0.002]
["bitfinex","ETHUSD",1760910577956,20.45189112,3999.0,3998.9,0.002]
["bitfinex","ETHUSD",1760910578842,11.63196312,3999.0,3998.9,0.002]
["bitfinex","ETHUSD",1760910579048,20.63988712,3999.0,3998.9,0.002]
["bitfinex","ETHUSD",1760910579846,20.68347382,3999.0,3998.9,0.002]
["bitfinex","ETHUSD",1760910580867,20.68447382,3999.0,3998.9,0.002]
["bitfinex","ETHUSD",1760910581264,20.68464882,3999.0,3998.9,0.002]
["bitfinex","ETHUSD",1760910582239,20.49647782,3999.0,3998.9,0.002]
["bitfinex","ETHUSD",1760910583464,20.68447482,3999.0,3998.9,0.002]
["bitfinex","ETHUSD",1760910584248,11.67654982,3999.0,3998.9,0.002]
["bitfinex","ETHUSD",1760910584449,20.68447482,3999.0,3998.9,0.002]
["bitfinex","ETHUSD",1760910586451,21.17064582,3999.0,3998.9,0.002]
["bitfinex","ETHUSD",1760910587862,21.17564582,3999.0,3998.9,0.002]
["bitfinex","ETHUSD",1760910588243,4.94280522,3998.8,3998.7,0.002]
["bitfinex","ETHUSD",1760910588445,9.49552985,3998.8,3998.7,0.4741]
["bitfinex","ETHUSD",1760910588648,9.47457587,3998.8,3998.7,0.4741]
["bitfinex","ETHUSD",1760910590474,9.47457587,3998.8,3998.7,0.002]
["bitfinex","ETHUSD",1760910592273,9.47457587,3998.8,3998.7,0.4741]
["bitfinex","ETHUSD",1760910596379,9.47457587,3998.8,3998.7,0.002]
["bitfinex","ETHUSD",1760910597063,9.47457587,3998.8,3998.6,0.002]
["bitfinex","ETHUSD",1760910597064,2.57539285,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1760910597269,7.46434683,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1760910597480,7.44339285,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1760910597697,7.87926318,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1760910599771,8.51286318,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1760910600102,10.38487699,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1760910601103,12.86743499,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1760910601446,18.20188028,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1760910601781,18.38058666,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1760910602105,18.48058666,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1760910602300,30.52682766,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1760910602710,29.94880166,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1760910602917,24.88803366,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1760910603410,10.27130666,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1760910603615,25.14606866,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1760910604005,25.04606866,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1760910604200,25.48198186,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1760910604406,27.01035986,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1760910605329,10.70721986,3998.5,3998.4,0.002]
["bitfinex","ETHUSD",1760910605637,11.02484462,3998.0,3997.9,0.002]
["bitfinex","ETHUSD",1760910605926,18.85902905,3998.0,3997.9,0.002]
["bitfinex","ETHUSD",1760910606227,19.88495325,3998.0,3997.9,0.002]
["bitfinex","ETHUSD",1760910606531,19.90997925,3998.0,3997.9,0.002]
["bitfinex","ETHUSD",1760910607320,20.37327925,3998.0,3997.9,0.002]
["bitfinex","ETHUSD",1760910607522,27.41311872,3998.0,3997.9,0.002]
["bitfinex","ETHUSD",1760910608513,27.41063572,3998.0,3997.9,0.002]
["bitfinex","ETHUSD",1760910609048,27.45423493,3998.0,3997.9,0.002]
["bitfinex","ETHUSD",1760910609615,15.49685393,3998.0,3997.9,0.002]
["bitfinex","ETHUSD",1760910609813,15.49685393,3998.0,3997.9,0.4633]
["bitfinex","ETHUSD",1760910612133,15.49685393,3998.0,3997.9,0.002]
["bitfinex","ETHUSD",1760910616950,15.49685393,3998.0,3997.9,0.468]
["bitfinex","ETHUSD",1760910617645,15.10452973,3998.0,3997.9,0.468]
["bitfinex","ETHUSD",1760910620251,15.57252973,3998.0,3997.9,0.468]
["bitfinex","ETHUSD",1760910620936,15.96484622,3998.0,3997.9,0.468]
["bitfinex","ETHUSD",1760910622040,15.89839122,3998.0,3997.9,0.401545]
["bitfinex","ETHUSD",1760910624941,4.98771318,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1760910625122,7.24542362,3997.9,3997.8,0.468]
["bitfinex","ETHUSD",1760910625548,7.71342362,3997.9,3997.8,0.468]
["bitfinex","ETHUSD",1760910628158,7.71342362,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1760910629554,12.40660805,3997.9,3997.8,0.468]
["bitfinex","ETHUSD",1760910630656,9.90529487,3997.9,3997.8,0.468]
["bitfinex","ETHUSD",1760910630952,9.43729487,3997.9,3997.8,0.468]
["bitfinex","ETHUSD",1760910632056,11.93860805,3997.9,3997.8,0.468]
["bitfinex","ETHUSD",1760910634850,11.15778461,3997.9,3997.8,0.468]
["bitfinex","ETHUSD",1760910639236,7.24542362,3997.9,3997.8,0.468]
["bitfinex","ETHUSD",1760910639439,3.142,3998.0,3997.8,0.468]
["bitfinex","ETHUSD",1760910639749,3.142,3998.0,3997.9,2.50131318]
["bitfinex","ETHUSD",1760910640149,3.142,3998.0,3997.9,2.95581318]
["bitfinex","ETHUSD",1760910640474,3.142,3998.0,3997.9,3.70804071]
["bitfinex","ETHUSD",1760910642043,0.001,3998.0,3997.9,4.32938793]
["bitfinex","ETHUSD",1760910642244,0.423,3998.0,3997.9,4.32938793]
["bitfinex","ETHUSD",1760910647875,0.423,3998.0,3997.9,8.14738793]
["bitfinex","ETHUSD",1760910649474,0.423,3998.0,3997.9,8.27218793]
["bitfinex","ETHUSD",1760910650477,0.001,3998.0,3997.9,8.27218793]
["bitfinex","ETHUSD",1760910657378,0.001,3998.0,3997.9,10.00018793]
["bitfinex","ETHUSD",1760910669882,0.001,3998.0,3997.9,10.00218793]
["bitfinex","ETHUSD",1760910672482,0.001,3998.0,3997.9,8.27418793]
["bitfinex","ETHUSD",1760910681834,0.001,3998.0,3997.9,7.81968793]
["bitfinex","ETHUSD",1760910682701,0.001,3998.0,3997.9,9.99678793]
["bitfinex","ETHUSD",1760910684811,0.001,3998.0,3997.9,9.54768793]
["bitfinex","ETHUSD",1760910686795,0.001,3998.0,3997.9,9.99678793]
["bitfinex","ETHUSD",1760910687622,0.001,3998.0,3997.9,6.17878793]
["bitfinex","ETHUSD",1760910688241,0.001,3998.0,3997.9,5.72968793]
["bitfinex","ETHUSD",1760910689644,0.001,3998.0,3997.9,6.17878793]
["bitfinex","ETHUSD",1760910690517,0.001,3998.0,3997.9,4.00168793]
["bitfinex","ETHUSD",1760910690717,0.001,3998.0,3997.9,6.05398793]
["bitfinex","ETHUSD",1760910696819,0.001,3998.0,3997.9,10.74397191]
["bitfinex","ETHUSD",1760910697755,0.001,3998.0,3997.9,14.56197191]
["bitfinex","ETHUSD",1760910699431,0.001,3998.0,3997.9,9.87198793]
["bitfinex","ETHUSD",1760910700759,0.001,3998.0,3997.9,9.99678793]
["bitfinex","ETHUSD",1760910701360,0.001,3998.0,3997.9,9.54768793]
["bitfinex","ETHUSD",1760910701560,0.001,3998.0,3997.9,9.98698793]
["bitfinex","ETHUSD",1760910710472,0.001,3998.0,3997.9,8.7954604]
["bitfinex","ETHUSD",1760910710677,0.001,3998.0,3997.9,9.2347604]
["bitfinex","ETHUSD",1760910710970,0.001,3998.0,3997.9,9.33501919]
["bitfinex","ETHUSD",1760910711363,0.001,3998.8,3998.7,2.50081276]
["bitfinex","ETHUSD",1760910711764,0.001,3998.8,3998.7,2.62561276]
["bitfinex","ETHUSD",1760910711966,0.1,3998.8,3998.7,2.62561276]
["bitfinex","ETHUSD",1760910713574,0.001,3998.8,3998.7,2.62561276]
["bitfinex","ETHUSD",1760910715279,0.001,3998.8,3998.7,6.44361276]
["bitfinex","ETHUSD",1760910720889,0.001,3998.8,3998.7,8.12096204]
["bitfinex","ETHUSD",1760910723889,0.001,3998.8,3998.7,8.56026204]
["bitfinex","ETHUSD",1760910724274,0.001,3998.8,3998.7,8.12096204]
["bitfinex","ETHUSD",1760910728689,0.001,3998.8,3998.7,4.30296204]
["bitfinex","ETHUSD",1760910728895,0.001,3998.8,3998.7,4.32797016]
["bitfinex","ETHUSD",1760910735502,0.001,3998.8,3998.7,4.30296204]
["bitfinex","ETHUSD",1760910735904,0.001,3998.8,3998.7,4.32797016]
["bitfinex","ETHUSD",1760910736100,0.001,3998.8,3998.7,6.52007016]
["bitfinex","ETHUSD",1760910736302,0.001,3998.8,3998.7,6.59530651]
["bitfinex","ETHUSD",1760910737084,0.001,3999.2,3998.7,6.59530651]
["bitfinex","ETHUSD",1760910737085,0.001,3999.2,3999.1,2.50056262]
["bitfinex","ETHUSD",1760910737271,0.001,3999.2,3999.1,3.02568918]
["bitfinex","ETHUSD",1760910737472,0.001,3999.9,3999.3,1.728]
["bitfinex","ETHUSD",1760910737696,0.001,3999.9,3999.6,4.68998398]
["bitfinex","ETHUSD",1760910737893,0.001,3999.9,3999.8,2.624925]
["bitfinex","ETHUSD",1760910738375,0.001,3999.9,3999.8,3.089025]
["bitfinex","ETHUSD",1760910738575,0.001,3999.9,3999.8,3.44285418]
["bitfinex","ETHUSD",1760910738774,0.001,3999.9,3999.8,3.54307227]
["bitfinex","ETHUSD",1760910749210,0.001,3999.9,3999.8,3.07897227]
["bitfinex","ETHUSD",1760910750903,0.001,3999.9,3999.8,3.54307227]
["bitfinex","ETHUSD",1760910753121,0.001,3999.9,3999.8,3.08097227]
["bitfinex","ETHUSD",1760910753294,0.001,3999.9,3999.8,3.54507227]
["bitfinex","ETHUSD",1760910753495,0.001,3999.9,3999.8,7.36307227]
["bitfinex","ETHUSD",1760910756524,1e-08,4000.3,4000.2,2.499875]
["bitfinex","ETHUSD",1760910756724,1e-08,4000.3,4000.2,19.75997469]
["bitfinex","ETHUSD",1760910756924,1e-08,4000.3,4000.2,20.19297594]
["bitfinex","ETHUSD",1760910757232,0.001,4001.0,4000.9,4.86103762]
["bitfinex","ETHUSD",1760910757434,0.001,4001.0,4000.9,12.15211448]
["bitfinex","ETHUSD",1760910757735,0.001,4001.0,4000.9,12.61011448]
["bitfinex","ETHUSD",1760910757896,0.001,4001.0,4000.9,14.41136376]
["bitfinex","ETHUSD",1760910761228,0.39186534,4003.4,4001.1,0.6336]
["bitfinex","ETHUSD",1760910761428,0.225,4003.1,4003.0,2.49811035]
["bitfinex","ETHUSD",1760910765121,0.11,4003.6,4003.1,2.498064]
["bitfinex","ETHUSD",1760910765324,0.099,4003.1,4002.2,2.49862575]
["bitfinex","ETHUSD",1760910765650,0.127,4002.3,4002.2,2.49862575]
["bitfinex","ETHUSD",1760910765818,0.2263,4002.3,4001.5,5.63047686]
["bitfinex","ETHUSD",1760910766011,0.2263,4002.3,4002.2,2.49862575]
["bitfinex","ETHUSD",1760910766214,0.2263,4002.3,4001.8,3.90247686]
["bitfinex","ETHUSD",1760910766215,0.2263,4002.3,4002.0,0.127]
["bitfinex","ETHUSD",1760910766444,0.127,4002.3,4002.2,2.49862575]
["bitfinex","ETHUSD",1760910767040,0.2263,4002.3,4002.2,2.49862575]
["bitfinex","ETHUSD",1760910770413,0.2273,4002.3,4002.2,2.49862575]
["bitfinex","ETHUSD",1760910771051,0.2273,4002.3,4001.5,2.49902647]
["bitfinex","ETHUSD",1760910771052,0.57641,4002.3,4001.5,2.49902647]
["bitfinex","ETHUSD",1760910771251,0.1237,4001.6,4001.0,0.75148135]
["bitfinex","ETHUSD",1760910771549,0.0995,4001.5,4001.2,2.49920189]
["bitfinex","ETHUSD",1760910771754,0.0995,4001.4,4001.2,2.49920189]
["bitfinex","ETHUSD",1760910771950,0.0995,4001.3,4001.1,2.49930766]
["bitfinex","ETHUSD",1760910772121,0.0995,4001.2,4001.1,2.49930766]
["bitfinex","ETHUSD",1760910772322,0.0995,4001.2,4001.0,2.49937209]
["bitfinex","ETHUSD",1760910772639,0.0995,4001.1,4001.0,2.49937209]
["bitfinex","ETHUSD",1760910773259,0.0995,4001.1,4000.6,2.49956924]
["bitfinex","ETHUSD",1760910773462,0.1446,4000.9,4000.5,2.49967456]
["bitfinex","ETHUSD",1760910773761,0.1,4000.8,4000.5,2.49967456]
["bitfinex","ETHUSD",1760910773924,0.1,4000.7,4000.6,2.49961125]
["bitfinex","ETHUSD",1760910774454,0.1,4000.7,4000.5,2.49967903]
["bitfinex","ETHUSD",1760910774654,0.1446,4000.9,4000.5,2.49967903]
["bitfinex","ETHUSD",1760910774655,0.1,4000.6,4000.5,2.49967903]
["bitfinex","ETHUSD",1760910775960,0.1446,4000.9,4000.8,2.49950009]
["bitfinex","ETHUSD",1760910776159,0.1237,4001.6,4000.7,3.90247686]
["bitfinex","ETHUSD",1760910776330,3.142,4001.5,4001.3,2.49918776]
["bitfinex","ETHUSD",1760910776726,3.64412717,4001.5,4001.3,2.49918776]
["bitfinex","ETHUSD",1760910780837,3.54372717,4001.5,4001.4,2.4991253]
["bitfinex","ETHUSD",1760910782375,3.142,4001.5,4001.4,2.4991253]
["bitfinex","ETHUSD",1760910782580,3.142,4001.5,4001.4,2.9571253]
["bitfinex","ETHUSD",1760910782883,0.1248,4002.1,4002.0,2.49875062]
["bitfinex","ETHUSD",1760910783178,3.2668,4002.1,4002.0,2.49875062]
["bitfinex","ETHUSD",1760910801415,3.2668,4002.1,4001.7,3.818]
["bitfinex","ETHUSD",1760910801620,0.1246,4001.9,4001.7,3.818]
["bitfinex","ETHUSD",1760910802116,0.0998,4001.8,4001.7,3.818]
["bitfinex","ETHUSD",1760910806418,0.0998,4001.8,4001.4,2.49912489]
["bitfinex","ETHUSD",1760910806583,3.141,4001.7,4001.4,2.49912489]
["bitfinex","ETHUSD",1760910807116,3.141,4001.7,4001.0,0.002]
["bitfinex","ETHUSD",1760910807319,3.141,4001.7,4001.5,2.49902382]
["bitfinex","ETHUSD",1760910807521,3.141,4001.7,4001.1,0.6537]
["bitfinex","ETHUSD",1760910807522,3.141,4001.7,4001.6,2.49900039]
["bitfinex","ETHUSD",1760910812300,3.4551,4001.7,4001.6,2.49900039]
["bitfinex","ETHUSD",1760910812501,3.141,4001.7,4001.6,2.49900039]
["bitfinex","ETHUSD",1760910812734,3.141,4001.7,4001.6,2.93650039]
["bitfinex","ETHUSD",1760910817608,3.141,4001.7,4001.6,2.49900039]
["bitfinex","ETHUSD",1760910821715,3.142,4001.7,4001.6,2.49900039]
["bitfinex","ETHUSD",1760910823018,1.728,4001.6,4001.0,0.002]
["bitfinex","ETHUSD",1760910823230,0.02095398,4001.5,4001.1,2.49925356]
["bitfinex","ETHUSD",1760910824027,0.02095398,4001.5,4001.2,2.49924434]
["bitfinex","ETHUSD",1760910834639,0.1248,4001.2,4001.1,2.4992972]
["bitfinex","ETHUSD",1760910834840,3.2638,4001.2,4001.1,2.9626972]
["bitfinex","ETHUSD",1760910835557,4.9918,4001.2,4001.0,0.002]
["bitfinex","ETHUSD",1760910835758,1.84845398,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1760910837758,4.96041268,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1760910837960,4.98136666,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1760910839365,4.96041268,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1760910839565,6.55910483,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1760910839870,6.53815085,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1760910841146,15.50001985,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1760910841360,14.21949085,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1760910841688,8.65835885,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1760910841850,6.43865085,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1760910842768,6.53815085,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1760910845658,6.43865085,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1760910848886,6.53815085,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1760910849052,6.43865085,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1760910850575,6.83067668,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1760910853575,13.6650501,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1760910853782,13.8265501,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1760910853955,11.6139881,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1760910855759,11.6149881,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1760910859061,11.5154881,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1760910860159,11.55905074,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1760910860359,14.06906974,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1760910860570,11.55905074,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1760910861100,12.02805074,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1760910861303,14.68736974,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1760910861604,12.02805074,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1760910862022,12.12755074,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1760910862174,15.05516074,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1760910862488,18.44678674,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1760910863690,16.00616874,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1760910863885,12.12755074,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1760910866007,16.44256474,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1760910866979,30.16439274,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1760910869909,29.77236691,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1760910870093,35.28499091,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1760910870515,29.37152991,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1760910871007,26.75028127,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1760910872102,30.51845727,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1760910872302,30.29300727,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1760910872631,30.68511208,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1760910872997,38.21902008,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1760910873229,37.99352208,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1760910873731,38.03709083,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1760910874234,38.52290283,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1760910875126,38.64817883,4001.1,4001.0,0.002]
["bitfinex","ETHUSD",1760910875331,17.55621405,4000.6,4000.5,0.002]
["bitfinex","ETHUSD",1760910875523,28.86664688,4000.6,4000.5,0.002]
["bitfinex","ETHUSD",1760910875903,29.77132941,4000.6,4000.5,0.002]
["bitfinex","ETHUSD",1760910876103,32.52985967,4000.6,4000.5,0.002]
["bitfinex","ETHUSD",1760910876304,31.45655167,4000.6,4000.1,0.002]
["bitfinex","ETHUSD",1760910876505,16.55889,3999.5,3998.4,0.4493]
["bitfinex","ETHUSD",1760910876706,0.6336,3999.2,3998.0,0.2193]
["bitfinex","ETHUSD",1760910876931,2.3616,3998.7,3998.1,0.4493]
["bitfinex","ETHUSD",1760910877134,0.6336,3998.4,3998.1,0.4493]
["bitfinex","ETHUSD",1760910877434,0.6336,3998.2,3998.1,0.4493]
["bitfinex","ETHUSD",1760910879239,3.5943,3998.3,3998.1,0.4493]
["bitfinex","ETHUSD",1760910879457,1.728,3998.2,3998.1,0.4493]
["bitfinex","ETHUSD",1760910882930,1.728,3998.2,3997.9,2.50328943]
["bitfinex","ETHUSD",1760910883138,0.1248,3998.0,3997.9,0.002]
["bitfinex","ETHUSD",1760910883336,4.9978,3998.0,3997.9,0.002]
["bitfinex","ETHUSD",1760910883642,4.9978,3998.0,3997.9,0.4513]
["bitfinex","ETHUSD",1760910884563,5.89516212,3998.0,3997.9,0.4513]
["bitfinex","ETHUSD",1760910884956,6.28746363,3998.0,3997.9,0.4513]
["bitfinex","ETHUSD",1760910889273,6.41496014,3998.0,3997.9,0.4513]
["bitfinex","ETHUSD",1760910889452,6.28746363,3998.0,3997.9,0.4513]
["bitfinex","ETHUSD",1760910891551,6.28746363,3998.0,3997.9,0.002]
["bitfinex","ETHUSD",1760910891963,6.28746363,3998.0,3997.9,0.4513]
["bitfinex","ETHUSD",1760910892680,6.28746363,3998.0,3997.9,0.002]
["bitfinex","ETHUSD",1760910892855,4.9978,3998.0,3997.9,0.4513]
["bitfinex","ETHUSD",1760910900483,4.9978,3998.0,3997.9,0.002]
["bitfinex","ETHUSD",1760910900785,4.9978,3998.0,3997.9,0.4513]
["bitfinex","ETHUSD",1760910901773,4.9978,3998.0,3997.9,0.002]
["bitfinex","ETHUSD",1760910903090,10.04681584,3998.0,3997.9,0.002]
["bitfinex","ETHUSD",1760910903390,17.80833146,3998.0,3997.9,0.002]
["bitfinex","ETHUSD",1760910903595,18.56076841,3998.0,3997.9,0.002]
["bitfinex","ETHUSD",1760910903893,18.9531188,3998.0,3997.9,0.002]
["bitfinex","ETHUSD",1760910904270,22.2184858,3998.0,3997.9,0.002]
["bitfinex","ETHUSD",1760910904457,18.5822458,3998.0,3997.9,0.002]
["bitfinex","ETHUSD",1760910904890,17.6048528,3998.0,3997.9,0.002]
["bitfinex","ETHUSD",1760910905362,13.6679538,3998.0,3997.9,0.002]
["bitfinex","ETHUSD",1760910905979,1.728,3998.0,3997.9,0.4643]
["bitfinex","ETHUSD",1760910906180,3.151,3998.0,3997.9,2.96561318]
["bitfinex","ETHUSD",1760910906382,3.91127649,3998.7,3998.3,2.50106223]
["bitfinex","ETHUSD",1760910906592,0.001,3999.0,3998.6,0.2341]
["bitfinex","ETHUSD",1760910906797,3.152,3998.9,3998.6,0.2341]
["bitfinex","ETHUSD",1760910907103,1.728,3998.8,3998.7,0.4623]
["bitfinex","ETHUSD",1760910907306,1.728,3998.8,3998.7,2.96311276]
["bitfinex","ETHUSD",1760910908409,0.001,3999.0,3998.9,2.50068768]
["bitfinex","ETHUSD",1760910908579,3.153,3999.0,3998.9,2.50068768]
["bitfinex","ETHUSD",1760910908780,3.153,3999.0,3998.9,2.96298768]
["bitfinex","ETHUSD",1760910909499,3.153,3999.0,3998.7,2.50079123]
["bitfinex","ETHUSD",1760910910690,3.153,3999.0,3998.9,2.50068768]
["bitfinex","ETHUSD",1760910910900,3.153,3999.0,3998.9,2.96298768]
["bitfinex","ETHUSD",1760910911805,3.47475391,3999.0,3998.3,0.75201822]
["bitfinex","ETHUSD",1760910912127,0.02095398,3998.9,3998.4,2.9560004]
["bitfinex","ETHUSD",1760910912417,0.02095398,3998.9,3998.5,0.455]
["bitfinex","ETHUSD",1760910912577,0.02095398,3998.9,3998.5,2.95590569]
["bitfinex","ETHUSD",1760910912772,0.02095398,3998.9,3998.6,0.455]
["bitfinex","ETHUSD",1760910913285,0.1248,3998.6,3998.5,2.50090569]
["bitfinex","ETHUSD",1760910913487,3.152,3998.6,3998.5,2.50090569]
["bitfinex","ETHUSD",1760910913682,3.152,3998.6,3998.5,2.95590569]
["bitfinex","ETHUSD",1760910914403,3.152,3998.6,3998.5,3.52501107]
["bitfinex","ETHUSD",1760910914800,3.152,3998.6,3998.5,2.95590569]
["bitfinex","ETHUSD",1760910923443,0.1248,3998.5,3998.4,2.50094726]
["bitfinex","ETHUSD",1760910923635,3.152,3998.6,3998.5,0.455]
["bitfinex","ETHUSD",1760910924341,3.152,3998.6,3998.4,2.50094726]
["bitfinex","ETHUSD",1760910924539,0.1248,3998.5,3998.4,2.95594726]
["bitfinex","ETHUSD",1760910930219,0.1248,3998.5,3998.4,2.50094726]
["bitfinex","ETHUSD",1760910931115,0.1248,3998.5,3998.4,2.95594726]
["bitfinex","ETHUSD",1760910935143,0.1248,3998.5,3998.4,2.50094726]
["bitfinex","ETHUSD",1760910939354,0.1248,3998.5,3998.4,2.95174726]
["bitfinex","ETHUSD",1760910939654,0.1248,3998.5,3998.4,2.50294726]
["bitfinex","ETHUSD",1760910944060,0.1248,3998.5,3998.4,2.95374726]
["bitfinex","ETHUSD",1760910949265,3.152,3998.6,3998.5,2.50093785]
["bitfinex","ETHUSD",1760910949562,3.152,3998.6,3998.5,2.95173785]
["bitfinex","ETHUSD",1760910952588,0.001,3999.0,3998.9,2.50068768]
["bitfinex","ETHUSD",1760910952736,3.149,3999.0,3998.9,2.50068768]
["bitfinex","ETHUSD",1760910952943,3.15,3999.0,3998.9,2.95148768]
["bitfinex","ETHUSD",1760910955138,3.15,3999.0,3998.9,2.50068768]
["bitfinex","ETHUSD",1760910957876,3.15,3999.0,3998.9,2.95148768]
["bitfinex","ETHUSD",1760910966472,3.15,3999.0,3998.9,2.50068768]
["bitfinex","ETHUSD",1760910966983,3.249,3999.0,3998.9,2.50068768]
["bitfinex","ETHUSD",1760910967180,3.15,3999.0,3998.9,2.50068768]
["bitfinex","ETHUSD",1760910974998,3.15,3999.0,3998.9,2.50268768]
["bitfinex","ETHUSD",1760910978897,3.15,3999.0,3998.9,2.94928768]
["bitfinex","ETHUSD",1760910991488,3.15,3999.0,3998.9,2.50268768]
["bitfinex","ETHUSD",1760910992001,3.15,3999.0,3998.9,2.94928768]
["bitfinex","ETHUSD",1760910997390,3.15,3999.0,3998.9,2.50268768]
["bitfinex","ETHUSD",1760910997685,3.15,3999.0,3998.9,2.93128768]
["bitfinex","ETHUSD",1760911003433,3.15,3999.0,3998.9,3.47449357]
["bitfinex","ETHUSD",1760911003622,0.001,3999.0,3998.9,3.47449357]
["bitfinex","ETHUSD",1760911003939,0.001,3999.0,3998.9,4.35111014]
["bitfinex","ETHUSD",1760911004138,0.001,3999.4,3999.0,0.408693]
["bitfinex","ETHUSD",1760911004436,0.001,3999.4,3999.3,4.13812128]
["bitfinex","ETHUSD",1760911004610,0.001,3999.4,3999.3,7.53846147]
["bitfinex","ETHUSD",1760911004797,0.001,3999.4,3999.3,7.9420571]
["bitfinex","ETHUSD",1760911005198,0.001,3999.4,3999.3,9.6700571]
["bitfinex","ETHUSD",1760911006402,0.001,3999.4,3999.3,5.76253582]
["bitfinex","ETHUSD",1760911015735,0.001,3999.4,3999.3,4.03453582]
["bitfinex","ETHUSD",1760911015934,0.001,3999.4,3999.3,4.05954019]
["bitfinex","ETHUSD",1760911016337,0.001,3999.4,3999.3,3.90973582]
["bitfinex","ETHUSD",1760911016533,0.001,3999.4,3999.3,4.03453582]
["bitfinex","ETHUSD",1760911016741,0.001,3999.4,3999.3,4.52253582]
["bitfinex","ETHUSD",1760911019760,0.001,3999.4,3999.3,4.54754019]
["bitfinex","ETHUSD",1760911020751,0.001,3999.4,3999.3,5.18114019]
["bitfinex","ETHUSD",1760911020964,0.001,3999.4,3999.3,6.88413582]
["bitfinex","ETHUSD",1760911021264,0.1,4001.5,4000.5,2.49968753]
["bitfinex","ETHUSD",1760911021468,0.1,4001.5,4000.5,2.5246844]
["bitfinex","ETHUSD",1760911021664,0.1,4001.5,4000.5,2.9532844]
["bitfinex","ETHUSD",1760911021834,0.1,4001.5,4000.5,3.05348417]
["bitfinex","ETHUSD",1760911026669,0.1,4001.5,4000.7,2.49956257]
["bitfinex","ETHUSD",1760911026966,0.001,4001.5,4000.8,4.2786052]
["bitfinex","ETHUSD",1760911027174,0.099,4001.4,4000.8,4.2786052]
["bitfinex","ETHUSD",1760911027340,0.099,4001.4,4000.8,4.37880497]
["bitfinex","ETHUSD",1760911027668,0.099,4001.4,4000.8,4.2786052]
["bitfinex","ETHUSD",1760911027863,0.099,4001.4,4001.0,2.49937515]
["bitfinex","ETHUSD",1760911028064,0.099,4001.4,4001.0,2.5243689]
["bitfinex","ETHUSD",1760911028467,0.099,4001.4,4001.0,2.62456867]
["bitfinex","ETHUSD",1760911029370,0.099,4001.4,4001.0,2.59957492]
["bitfinex","ETHUSD",1760911030176,0.001,4001.5,4001.0,3.28766241]
["bitfinex","ETHUSD",1760911030360,0.04455105,4002.3,4001.9,2.49881306]
["bitfinex","ETHUSD",1760911030361,0.001,4002.3,4001.9,2.49881306]
["bitfinex","ETHUSD",1760911030566,0.001,4002.3,4001.9,8.15932247]
["bitfinex","ETHUSD",1760911030765,1e-08,4002.2,4002.1,2.49868818]
["bitfinex","ETHUSD",1760911030940,1e-08,4002.2,4002.1,2.52367506]
["bitfinex","ETHUSD",1760911031147,1e-08,4002.2,4002.1,3.11827506]
["bitfinex","ETHUSD",1760911031847,1e-08,4002.2,4002.1,3.21843443]
["bitfinex","ETHUSD",1760911032343,1e-08,4002.2,4002.1,0.10015937]
["bitfinex","ETHUSD",1760911032344,0.09930001,4002.2,4002.1,0.10015937]
["bitfinex","ETHUSD",1760911032545,0.09930001,4002.2,4002.1,2.49868818]
["bitfinex","ETHUSD",1760911042379,0.22410001,4002.2,4002.1,2.49868818]
["bitfinex","ETHUSD",1760911051979,0.22410001,4002.2,4001.2,0.4295]
["bitfinex","ETHUSD",1760911052303,0.1248,4001.9,4001.8,2.4988755]
["bitfinex","ETHUSD",1760911052467,3.148,4001.9,4001.8,2.4988755]
["bitfinex","ETHUSD",1760911055904,2.740633,4001.9,4001.8,2.4988755]
["bitfinex","ETHUSD",1760911056214,2.740633,4001.9,4001.1,0.2308]
["bitfinex","ETHUSD",1760911056215,0.6336,4001.8,4001.1,2.49926308]
["bitfinex","ETHUSD",1760911056515,0.099,4001.7,4001.0,2.49937271]
["bitfinex","ETHUSD",1760911057013,0.6336,4001.8,4001.0,2.49937271]
["bitfinex","ETHUSD",1760911057014,0.11995398,4001.6,4001.0,2.49937271]
["bitfinex","ETHUSD",1760911057515,0.099,4001.5,4001.0,2.49937271]
["bitfinex","ETHUSD",1760911057713,0.11995398,4001.4,4001.1,2.49926644]
["bitfinex","ETHUSD",1760911058018,0.099,4001.3,4001.1,2.49926644]
["bitfinex","ETHUSD",1760911058197,3.149,4001.2,4001.1,2.49926644]
["bitfinex","ETHUSD",1760911058507,3.248,4001.2,4001.1,2.49926644]
["bitfinex","ETHUSD",1760911060296,3.149,4001.2,4001.1,2.49926644]
["bitfinex","ETHUSD",1760911061511,3.149,4001.2,4001.1,2.50126644]
["bitfinex","ETHUSD",1760911064120,3.149,4001.2,4001.1,3.17436644]
["bitfinex","ETHUSD",1760911075315,3.2738,4001.2,4001.1,3.17436644]
["bitfinex","ETHUSD",1760911080555,0.1248,4001.2,4001.1,3.17436644]
["bitfinex","ETHUSD",1760911080753,0.001,4001.9,4001.8,2.4988755]
["bitfinex","ETHUSD",1760911080909,0.442,4001.9,4001.8,2.4988755]
["bitfinex","ETHUSD",1760911081109,0.442,4001.9,4001.8,2.9529755]
["bitfinex","ETHUSD",1760911083720,0.001,4001.9,4001.8,2.9529755]
["bitfinex","ETHUSD",1760911083954,0.001,4001.9,4001.8,3.52315763]
["bitfinex","ETHUSD",1760911084108,0.001,4001.9,4001.8,7.34315763]
["bitfinex","ETHUSD",1760911084316,0.001,4001.9,4001.8,7.31816888]
["bitfinex","ETHUSD",1760911085454,0.001,4001.9,4001.8,7.44296888]
["bitfinex","ETHUSD",1760911085754,0.001,4001.9,4001.8,9.69396888]
["bitfinex","ETHUSD",1760911090554,0.001,4001.9,4001.8,7.96596888]
["bitfinex","ETHUSD",1760911094492,0.001,4001.9,4001.8,12.64705575]
["bitfinex","ETHUSD",1760911098385,0.001,4001.9,4001.8,12.64905575]
["bitfinex","ETHUSD",1760911112450,0.001,4001.9,4001.8,13.92745575]
["bitfinex","ETHUSD",1760911113743,0.0685,4001.9,4001.8,13.92745575]
["bitfinex","ETHUSD",1760911113943,0.09900001,4001.9,4001.8,17.07045575]
["bitfinex","ETHUSD",1760911114246,0.09900001,4001.9,4001.8,17.32085575]
["bitfinex","ETHUSD",1760911114451,0.09900001,4001.9,4001.8,17.07045575]
["bitfinex","ETHUSD",1760911114623,1e-08,4001.9,4001.8,13.92745575]
["bitfinex","ETHUSD",1760911115225,1e-08,4001.9,4001.8,10.10745575]
["bitfinex","ETHUSD",1760911115425,1e-08,4002.2,4002.1,2.49868818]
["bitfinex","ETHUSD",1760911115838,1e-08,4002.2,4002.1,2.18635216]
["bitfinex","ETHUSD",1760911120432,1e-08,4002.2,4001.8,0.002]
["bitfinex","ETHUSD",1760911120759,1e-08,4002.2,4002.0,2.49872681]
["bitfinex","ETHUSD",1760911121657,1e-08,4002.2,4002.1,2.49868818]
["bitfinex","ETHUSD",1760911126629,1e-08,4002.2,4002.1,4.24423556]
["bitfinex","ETHUSD",1760911126861,1e-08,4002.2,4002.1,4.19461407]
["bitfinex","ETHUSD",1760911127066,1e-08,4002.2,4002.1,4.31941407]
["bitfinex","ETHUSD",1760911129264,1e-08,4002.2,4002.1,4.34440095]
["bitfinex","ETHUSD",1760911129474,1e-08,4002.6,4002.5,2.49843847]
["bitfinex","ETHUSD",1760911129686,1e-08,4002.6,4002.5,6.6507961]
["bitfinex","ETHUSD",1760911129979,1e-08,4002.6,4002.5,7.2051961]
["bitfinex","ETHUSD",1760911130140,1e-08,4002.6,4002.5,7.30534494]
["bitfinex","ETHUSD",1760911130544,0.39173522,4004.6,4002.7,0.6336]
["bitfinex","ETHUSD",1760911130892,0.39173522,4004.6,4002.5,13.45662025]
["bitfinex","ETHUSD",1760911130893,0.0995,4005.0,4004.7,2.49701714]
["bitfinex","ETHUSD",1760911131048,0.0995,4005.0,4004.3,3.90251378]
["bitfinex","ETHUSD",1760911131374,0.1476,4005.1,4005.0,2.4968789]
["bitfinex","ETHUSD",1760911132147,0.04351344,4005.8,4005.4,2.49657342]
["bitfinex","ETHUSD",1760911132458,0.2456,4006.2,4004.5,0.4296]
["bitfinex","ETHUSD",1760911132459,0.099,4005.7,4005.1,2.49679474]
["bitfinex","ETHUSD",1760911132776,0.1481,4005.9,4004.5,1.728]
["bitfinex","ETHUSD",1760911132777,0.11995398,4005.6,4004.8,2.49699811]
["bitfinex","ETHUSD",1760911132982,0.02095398,4005.6,4004.8,2.49699811]
["bitfinex","ETHUSD",1760911133276,0.099,4005.5,4004.9,2.49693485]
["bitfinex","ETHUSD",1760911133444,0.099,4005.4,4004.9,2.49693485]
["bitfinex","ETHUSD",1760911133947,0.099,4005.3,4004.9,2.49693485]
["bitfinex","ETHUSD",1760911134145,0.1481,4005.9,4004.9,2.49693485]
["bitfinex","ETHUSD",1760911134349,0.33351,4005.8,4004.9,2.49693485]
["bitfinex","ETHUSD",1760911134554,0.099,4005.7,4004.9,2.49693485]
["bitfinex","ETHUSD",1760911135582,0.099,4005.7,4004.5,3.90251378]
["bitfinex","ETHUSD",1760911135796,0.23451,4005.8,4005.2,2.49674297]
["bitfinex","ETHUSD",1760911135953,0.001,4005.5,4005.2,2.49674297]
["bitfinex","ETHUSD",1760911136686,0.001,4005.5,4005.3,2.49668521]
["bitfinex","ETHUSD",1760911136988,0.001,4005.5,4005.4,6.39914333]
["bitfinex","ETHUSD",1760911137196,0.001,4005.5,4005.4,10.64874333]
["bitfinex","ETHUSD",1760911137398,0.001,4005.5,4005.4,10.88325333]
["bitfinex","ETHUSD",1760911138989,0.001,4005.5,4005.4,7.06325333]
["bitfinex","ETHUSD",1760911140558,0.001,4005.5,4005.4,7.18805333]
["bitfinex","ETHUSD",1760911141068,0.001,4005.5,4005.4,2.85593955]
["bitfinex","ETHUSD",1760911141602,0.001,4005.5,4005.3,3.82]
["bitfinex","ETHUSD",1760911141603,0.101,4005.5,4005.3,3.82]
["bitfinex","ETHUSD",1760911141771,0.101,4005.5,4004.9,0.1248]
["bitfinex","ETHUSD",1760911141772,0.1,4005.4,4005.2,0.10009922]
["bitfinex","ETHUSD",1760911142089,0.1248,4004.9,4004.1,0.1248]
["bitfinex","ETHUSD",1760911142315,0.1248,4004.9,4002.8,4.13248587]
["bitfinex","ETHUSD",1760911142316,0.1248,4004.7,4004.3,0.1248]
["bitfinex","ETHUSD",1760911142519,0.1248,4004.7,4004.2,3.90251378]
["bitfinex","ETHUSD",1760911142691,0.1248,4005.3,4004.6,0.1248]
["bitfinex","ETHUSD",1760911143012,1.646,4005.2,4005.0,2.49682237]
["bitfinex","ETHUSD",1760911143220,1.646,4005.2,4005.1,2.49681655]
["bitfinex","ETHUSD",1760911145415,0.1248,4005.3,4005.2,2.49675421]
["bitfinex","ETHUSD",1760911145590,0.001,4005.5,4005.4,2.49662955]
["bitfinex","ETHUSD",1760911145925,0.001,4005.5,4005.4,2.99596793]
["bitfinex","ETHUSD",1760911146214,0.001,4005.5,4005.4,3.88706793]
["bitfinex","ETHUSD",1760911146633,0.001,4005.5,4005.4,2.94362955]
["bitfinex","ETHUSD",1760911146803,0.001,4005.5,4005.4,3.38772955]
["bitfinex","ETHUSD",1760911147517,0.001,4005.5,4005.4,2.94362955]
["bitfinex","ETHUSD",1760911147834,0.001,4005.5,4005.4,2.49662955]
["bitfinex","ETHUSD",1760911148584,0.001,4005.5,4004.2,1.728]
["bitfinex","ETHUSD",1760911148827,0.001,4005.5,4005.3,2.49665392]
["bitfinex","ETHUSD",1760911150933,0.001,4005.5,4004.9,0.75074981]
["bitfinex","ETHUSD",1760911151135,0.0995,4005.4,4004.9,2.49692522]
["bitfinex","ETHUSD",1760911151420,0.001,4005.5,4004.9,2.49692522]
["bitfinex","ETHUSD",1760911151638,0.001,4005.5,4004.7,0.75078738]
["bitfinex","ETHUSD",1760911152237,0.001,4005.5,4005.3,2.49668281]
["bitfinex","ETHUSD",1760911153116,0.001,4005.5,4005.4,2.49662955]
["bitfinex","ETHUSD",1760911154650,0.001,4005.5,4005.2,2.49671075]
["bitfinex","ETHUSD",1760911154945,0.001,4005.5,4005.1,2.49678427]
["bitfinex","ETHUSD",1760911155335,0.001,4005.5,4005.2,2.49675207]
["bitfinex","ETHUSD",1760911155543,0.1248,4005.3,4005.2,2.49675207]
["bitfinex","ETHUSD",1760911155748,0.1248,4005.3,4005.1,2.49680528]
["bitfinex","ETHUSD",1760911156825,0.1248,4005.3,4005.2,2.49675421]
["bitfinex","ETHUSD",1760911158883,0.001,4005.5,4005.1,2.49680915]
["bitfinex","ETHUSD",1760911159168,0.32585,4005.5,4005.1,2.49680915]
["bitfinex","ETHUSD",1760911160575,0.32585,4005.5,4005.2,2.49673124]
["bitfinex","ETHUSD",1760911161275,0.32585,4005.5,4005.3,2.496689]
["bitfinex","ETHUSD",1760911161437,0.32585,4005.5,4005.2,2.49673865]
["bitfinex","ETHUSD",1760911161971,0.02095398,4005.4,4004.1,0.233]
["bitfinex","ETHUSD",1760911162175,0.5222804,4005.3,4004.6,2.49711775]
["bitfinex","ETHUSD",1760911162345,0.5222804,4005.3,4004.7,2.4970621]
["bitfinex","ETHUSD",1760911162541,0.5222804,4005.3,4004.5,2.49713346]
["bitfinex","ETHUSD",1760911162736,0.5222804,4005.3,4004.1,0.6653]
["bitfinex","ETHUSD",1760911163141,0.5222804,4005.3,4004.6,2.49709572]
["bitfinex","ETHUSD",1760911163343,0.50727166,4005.2,4004.7,2.49706398]
["bitfinex","ETHUSD",1760911163561,0.50727166,4005.2,4004.8,2.4970025]
["bitfinex","ETHUSD",1760911164074,0.54323438,4005.3,4004.9,2.49692555]
["bitfinex","ETHUSD",1760911165575,0.5222804,4005.3,4004.9,2.49692555]
["bitfinex","ETHUSD",1760911167370,0.5222804,4005.3,4004.7,2.497062]
["bitfinex","ETHUSD",1760911167571,0.1471,4004.8,4003.6,0.4323]
["bitfinex","ETHUSD",1760911167875,0.1471,4004.8,4003.7,2.49766558]
["bitfinex","ETHUSD",1760911167876,1.728,4004.6,4003.7,2.49766558]
["bitfinex","ETHUSD",1760911168257,0.1,4004.5,4003.4,0.4323]
["bitfinex","ETHUSD",1760911168458,1.728,4004.4,4003.4,2.49786251]
["bitfinex","ETHUSD",1760911168681,1.728,4004.4,4003.0,0.233]
["bitfinex","ETHUSD",1760911168682,0.12095398,4004.3,4003.5,2.49780705]
["bitfinex","ETHUSD",1760911168880,0.12095398,4004.3,4003.2,2.49799905]
["bitfinex","ETHUSD",1760911168881,0.1248,4003.7,4003.4,2.4978345]
["bitfinex","ETHUSD",1760911169074,4.878,4003.6,4003.5,2.49781441]
["bitfinex","ETHUSD",1760911169583,4.878,4003.6,4003.5,2.93011441]
["bitfinex","ETHUSD",1760911169752,3.15,4003.6,4003.5,3.55448825]
["bitfinex","ETHUSD",1760911169955,0.1248,4004.2,4004.1,2.49744012]
["bitfinex","ETHUSD",1760911170159,0.001,4005.5,4005.3,2.49665634]
["bitfinex","ETHUSD",1760911170457,0.001,4005.5,4005.4,2.49662955]
["bitfinex","ETHUSD",1760911171782,0.1248,4005.4,4005.3,2.49668736]
["bitfinex","ETHUSD",1760911171985,0.001,4005.5,4005.3,2.49668736]
["bitfinex","ETHUSD",1760911172796,0.001,4005.5,4004.6,2.4971283]
["bitfinex","ETHUSD",1760911172797,0.001,4005.5,4005.4,2.49662955]
["bitfinex","ETHUSD",1760911173155,0.001,4005.5,4005.4,2.92892955]
["bitfinex","ETHUSD",1760911175197,0.001,4005.5,4005.2,2.49669623]
["bitfinex","ETHUSD",1760911175371,0.1248,4005.2,4005.1,2.49676772]
["bitfinex","ETHUSD",1760911176665,0.1248,4005.2,4004.7,2.49704152]
["bitfinex","ETHUSD",1760911176869,0.001,4005.5,4004.9,2.49693252]
["bitfinex","ETHUSD",1760911177066,0.1013,4005.4,4004.1,0.352]
["bitfinex","ETHUSD",1760911177267,0.1248,4004.5,4004.2,2.49737775]
["bitfinex","ETHUSD",1760911177793,0.1248,4004.5,4004.1,2.49743191]
["bitfinex","ETHUSD",1760911177983,0.1248,4004.2,4004.1,2.49743191]
["bitfinex","ETHUSD",1760911179757,0.1248,4004.2,4004.1,3.17313191]
["bitfinex","ETHUSD",1760911182349,0.227,4004.2,4003.9,2.49755482]
["bitfinex","ETHUSD",1760911182644,0.1248,4003.9,4003.1,0.1248]
["bitfinex","ETHUSD",1760911182844,0.1022,4004.1,4003.8,2.4976102]
["bitfinex","ETHUSD",1760911183153,0.1022,4004.1,4003.9,2.49754962]
["bitfinex","ETHUSD",1760911183314,0.1022,4004.1,4003.1,0.5761]
["bitfinex","ETHUSD",1760911183507,0.1248,4003.6,4003.5,2.49781441]
["bitfinex","ETHUSD",1760911185227,0.1248,4003.6,4003.5,2.94911441]
["bitfinex","ETHUSD",1760911185800,0.1248,4003.6,4003.5,2.95111441]
["bitfinex","ETHUSD",1760911186525,0.1248,4003.6,4003.5,3.4960159]
["bitfinex","ETHUSD",1760911186726,0.04352444,4004.3,4004.1,2.49739689]
["bitfinex","ETHUSD",1760911186919,0.1248,4003.8,4003.7,2.49768963]
["bitfinex","ETHUSD",1760911187535,0.1248,4003.8,4003.7,2.94898963]
["bitfinex","ETHUSD",1760911196951,0.1022,4005.4,4004.1,2.49742943]
["bitfinex","ETHUSD",1760911197154,0.001,4005.9,4005.1,2.49681655]
["bitfinex","ETHUSD",1760911197339,0.001,4005.9,4005.1,3.17251655]
["bitfinex","ETHUSD",1760911199531,0.1258,4005.2,4005.1,3.17251655]
["bitfinex","ETHUSD",1760911200330,0.001,4005.2,4005.1,3.17251655]
["bitfinex","ETHUSD",1760911200533,0.04350765,4006.4,4006.3,2.49606869]
["bitfinex","ETHUSD",1760911200734,0.1453,4006.8,4006.0,0.2244]
["bitfinex","ETHUSD",1760911201059,0.04349779,4007.5,4006.1,0.2244]
["bitfinex","ETHUSD",1760911201363,0.04349779,4007.5,4006.2,0.4513]
["bitfinex","ETHUSD",1760911201565,0.04349779,4007.5,4006.1,0.2244]
["bitfinex","ETHUSD",1760911201566,0.7375,4007.4,4006.1,0.2244]
["bitfinex","ETHUSD",1760911201761,0.6336,4007.4,4005.7,0.4513]
["bitfinex","ETHUSD",1760911202060,0.6336,4007.4,4005.6,0.2244]
["bitfinex","ETHUSD",1760911202061,0.6336,4007.0,4005.1,0.6757]
["bitfinex","ETHUSD",1760911202221,2.09336376,4007.3,4005.1,0.6757]
["bitfinex","ETHUSD",1760911202222,0.6336,4006.8,4005.7,2.49643209]
["bitfinex","ETHUSD",1760911202427,0.6336,4006.8,4005.1,0.6757]
["bitfinex","ETHUSD",1760911202428,0.6336,4006.8,4005.5,0.4513]
["bitfinex","ETHUSD",1760911202633,0.6336,4006.8,4005.6,0.02496504]
["bitfinex","ETHUSD",1760911202833,0.6336,4006.8,4005.7,0.4513]
["bitfinex","ETHUSD",1760911203134,0.1445,4006.9,4005.8,0.0249638]
["bitfinex","ETHUSD",1760911203360,0.04349989,4007.1,4006.0,2.49625561]
["bitfinex","ETHUSD",1760911203553,0.04349989,4007.1,4005.9,0.4513]
["bitfinex","ETHUSD",1760911203554,0.04349989,4007.1,4006.9,2.49568102]
["bitfinex","ETHUSD",1760911203753,0.04349989,4007.1,4006.7,0.2244]
["bitfinex","ETHUSD",1760911204069,0.04349989,4007.1,4007.0,2.49563264]
["bitfinex","ETHUSD",1760911204365,11.51965989,4007.7,4007.0,0.4513]
["bitfinex","ETHUSD",1760911204667,2.89043599,4007.6,4007.1,2.49557036]
["bitfinex","ETHUSD",1760911204868,0.04349143,4007.9,4006.7,0.2244]
["bitfinex","ETHUSD",1760911204869,0.04349143,4007.9,4007.2,0.02495508]
["bitfinex","ETHUSD",1760911205074,0.25,4008.9,4007.8,2.4950872]
["bitfinex","ETHUSD",1760911205267,0.04348549,4008.8,4007.7,0.4559]
["bitfinex","ETHUSD",1760911205566,0.1449,4008.9,4007.9,2.49507223]
["bitfinex","ETHUSD",1760911205752,1.8729,4008.9,4008.2,2.49486749]
["bitfinex","ETHUSD",1760911205953,1.34225599,4008.8,4008.2,2.49486749]
["bitfinex","ETHUSD",1760911206366,1.34225599,4008.8,4008.1,0.2364]
["bitfinex","ETHUSD",1760911206670,1.34225599,4008.8,4007.4,2.73172515]
["bitfinex","ETHUSD",1760911206850,1.728,4008.1,4007.5,0.4559]
["bitfinex","ETHUSD",1760911207447,1.728,4008.1,4007.5,2.95120766]
["bitfinex","ETHUSD",1760911207783,1.32476599,4008.0,4007.5,0.4559]
["bitfinex","ETHUSD",1760911208777,1.32476599,4008.0,4006.3,2.49600642]
["bitfinex","ETHUSD",1760911208778,0.12605398,4007.9,4005.7,1.728]
["bitfinex","ETHUSD",1760911208991,1.32476599,4008.0,4006.8,0.4559]
["bitfinex","ETHUSD",1760911209284,1.728,4008.2,4007.9,0.2364]
["bitfinex","ETHUSD",1760911209587,1.728,4008.2,4008.0,0.4559]
["bitfinex","ETHUSD",1760911210214,1.728,4008.2,4007.9,0.2364]
["bitfinex","ETHUSD",1760911210564,1.728,4008.2,4007.7,0.4559]
["bitfinex","ETHUSD",1760911210891,0.124,4008.0,4007.6,0.2364]
["bitfinex","ETHUSD",1760911211059,1.46116599,4008.0,4007.3,0.124]
["bitfinex","ETHUSD",1760911211263,11.64365989,4007.6,4007.2,0.2364]
["bitfinex","ETHUSD",1760911211798,0.124,4007.3,4006.7,0.3484]
["bitfinex","ETHUSD",1760911212001,0.124,4007.3,4006.9,2.49566979]
["bitfinex","ETHUSD",1760911212167,0.124,4007.3,4006.8,2.49572797]
["bitfinex","ETHUSD",1760911212363,0.124,4007.3,4006.9,0.4658]
["bitfinex","ETHUSD",1760911212980,1.42007141,4007.3,4006.4,0.2238]
["bitfinex","ETHUSD",1760911213182,1.42007141,4007.3,4006.1,2.49614827]
["bitfinex","ETHUSD",1760911213183,0.124,4006.6,4006.2,2.49612702]
["bitfinex","ETHUSD",1760911213413,4.22332947,4007.5,4006.1,0.4658]
["bitfinex","ETHUSD",1760911213414,0.04349096,4007.9,4006.3,0.4658]
["bitfinex","ETHUSD",1760911213578,0.1449,4008.9,4007.8,0.2238]
["bitfinex","ETHUSD",1760911213579,11.51965989,4008.6,4007.8,0.2238]
["bitfinex","ETHUSD",1760911213761,11.51965989,4008.5,4007.8,0.6896]
["bitfinex","ETHUSD",1760911213962,1.15631457,4008.4,4007.9,0.4658]
["bitfinex","ETHUSD",1760911214201,0.04347597,4009.6,4008.9,2.49444984]
["bitfinex","ETHUSD",1760911214393,0.04347597,4009.6,4009.5,2.49407656]
["bitfinex","ETHUSD",1760911214561,0.04347597,4009.6,4009.5,2.51901732]
["bitfinex","ETHUSD",1760911214764,11.51965989,4011.1,4009.5,0.4658]
["bitfinex","ETHUSD",1760911214962,0.0434389,4011.0,4009.5,0.4658]
["bitfinex","ETHUSD",1760911215165,1.728,4010.3,4009.5,2.95987628]
["bitfinex","ETHUSD",1760911215415,1.728,4010.3,4009.5,0.4658]
["bitfinex","ETHUSD",1760911215983,11.51965989,4010.4,4009.5,0.4658]
["bitfinex","ETHUSD",1760911216203,1.15630988,4010.9,4009.6,0.02494014]
["bitfinex","ETHUSD",1760911216368,11.51965989,4011.2,4010.3,0.2238]
["bitfinex","ETHUSD",1760911216574,1.728,4010.4,4009.8,0.4658]
["bitfinex","ETHUSD",1760911216905,1.728,4010.4,4009.9,2.493816]
["bitfinex","ETHUSD",1760911217070,11.51965989,4011.1,4010.6,2.49339232]
["bitfinex","ETHUSD",1760911217271,0.80529023,4011.3,4010.9,2.4931821]
["bitfinex","ETHUSD",1760911217532,0.80529023,4011.3,4010.3,0.2238]
["bitfinex","ETHUSD",1760911217533,0.80529023,4011.3,4011.2,0.2238]
["bitfinex","ETHUSD",1760911217733,0.80529023,4011.3,4011.2,0.6896]
["bitfinex","ETHUSD",1760911218102,0.80529023,4011.3,4010.7,0.4658]
["bitfinex","ETHUSD",1760911218436,1.728,4011.0,4009.3,0.4658]
["bitfinex","ETHUSD",1760911218608,1.728,4010.3,4009.5,0.4658]
["bitfinex","ETHUSD",1760911218933,11.51965989,4009.7,4009.5,0.4658]
["bitfinex","ETHUSD",1760911219130,11.51965989,4009.7,4009.1,0.4658]
["bitfinex","ETHUSD",1760911219296,1.728,4009.6,4009.0,0.2238]
["bitfinex","ETHUSD",1760911219500,1.728,4009.6,4008.6,2.96039695]
["bitfinex","ETHUSD",1760911219698,11.51965989,4008.7,4008.6,0.4158]
["bitfinex","ETHUSD",1760911220638,11.51965989,4008.7,4008.4,2.49475958]
["bitfinex","ETHUSD",1760911220931,11.51965989,4008.7,4008.5,2.49468049]
["bitfinex","ETHUSD",1760911221140,1.32476599,4009.5,4008.0,0.2238]
["bitfinex","ETHUSD",1760911221324,11.51965989,4008.6,4008.3,2.49481094]
["bitfinex","ETHUSD",1760911221523,11.51965989,4008.6,4008.1,2.49494773]
["bitfinex","ETHUSD",1760911221712,11.51965989,4008.6,4008.2,0.4658]
["bitfinex","ETHUSD",1760911221912,11.51965989,4008.6,4008.1,2.49492281]
["bitfinex","ETHUSD",1760911222137,11.51965989,4008.6,4008.3,0.4658]
["bitfinex","ETHUSD",1760911222439,11.51965989,4008.6,4008.4,0.4658]
["bitfinex","ETHUSD",1760911223352,11.51965989,4008.6,4008.5,2.49469876]
["bitfinex","ETHUSD",1760911223508,11.51965989,4008.6,4008.5,2.61869876]
["bitfinex","ETHUSD",1760911225330,11.51965989,4008.6,4008.5,3.08449876]
["bitfinex","ETHUSD",1760911226023,11.51965989,4008.6,4008.5,0.124]
["bitfinex","ETHUSD",1760911226737,12.67172588,4008.6,4008.4,0.124]
["bitfinex","ETHUSD",1760911227721,12.67172588,4008.6,4007.6,0.4658]
["bitfinex","ETHUSD",1760911227722,12.67172588,4008.6,4007.4,0.2238]
["bitfinex","ETHUSD",1760911227939,11.51965989,4007.8,4007.4,0.2238]
["bitfinex","ETHUSD",1760911228139,11.51965989,4007.8,4007.7,0.124]
["bitfinex","ETHUSD",1760911228847,11.51965989,4007.8,4007.7,2.61919674]
["bitfinex","ETHUSD",1760911230618,11.51965989,4007.8,4007.7,3.08499674]
["bitfinex","ETHUSD",1760911231022,13.24765989,4007.8,4007.7,2.49519674]
["bitfinex","ETHUSD",1760911232728,11.51965989,4008.2,4008.1,2.49494773]
["bitfinex","ETHUSD",1760911233049,11.51965989,4008.2,4008.1,3.18454773]
["bitfinex","ETHUSD",1760911233820,11.51965989,4008.2,4007.9,2.49506057]
["bitfinex","ETHUSD",1760911234250,4.22352608,4008.8,4007.6,2.49522423]
["bitfinex","ETHUSD",1760911234251,1.728,4008.5,4008.1,0.2238]
["bitfinex","ETHUSD",1760911234450,1.728,4008.5,4008.4,2.494761]
["bitfinex","ETHUSD",1760911234628,0.001,4008.8,4008.6,2.4945838]
["bitfinex","ETHUSD",1760911234828,0.001,4008.8,4008.7,2.4945743]
["bitfinex","ETHUSD",1760911235046,0.001,4008.8,4008.6,2.49458398]
["bitfinex","ETHUSD",1760911235422,0.001,4008.8,4008.7,2.4945743]
["bitfinex","ETHUSD",1760911235617,0.001,4008.8,4008.6,2.49460243]
["bitfinex","ETHUSD",1760911236153,0.001,4008.8,4008.1,0.2238]
["bitfinex","ETHUSD",1760911236358,0.001,4008.8,4008.3,2.49476371]
["bitfinex","ETHUSD",1760911236652,0.001,4008.8,4008.1,2.71873555]
["bitfinex","ETHUSD",1760911236867,0.001,4008.8,4008.1,3.18603555]
["bitfinex","ETHUSD",1760911237023,0.001,4008.8,4008.4,2.49475762]
["bitfinex","ETHUSD",1760911237837,0.001,4008.8,4008.1,0.6911]
["bitfinex","ETHUSD",1760911238325,0.001,4008.8,4008.1,2.71870256]
["bitfinex","ETHUSD",1760911238521,0.18434,4008.7,4008.1,0.2238]
["bitfinex","ETHUSD",1760911238753,0.001,4008.8,4008.0,2.49500674]
["bitfinex","ETHUSD",1760911239257,0.001,4008.8,4007.8,0.4673]
["bitfinex","ETHUSD",1760911239427,0.001,4008.8,4007.9,2.49506227]
["bitfinex","ETHUSD",1760911239767,0.001,4008.8,4008.1,2.49490825]
["bitfinex","ETHUSD",1760911240131,1.728,4008.5,4007.6,2.96251635]
["bitfinex","ETHUSD",1760911240334,1.32476599,4008.4,4007.9,2.49506395]
["bitfinex","ETHUSD",1760911240757,1.32476599,4008.4,4007.6,2.96255717]
["bitfinex","ETHUSD",1760911240952,1.44876599,4008.4,4007.8,0.124]
["bitfinex","ETHUSD",1760911241153,11.51965989,4007.9,4007.4,0.124]
["bitfinex","ETHUSD",1760911241633,11.51965989,4007.9,4007.5,0.4673]
["bitfinex","ETHUSD",1760911241964,0.124,4008.1,4007.5,0.4673]
["bitfinex","ETHUSD",1760911241965,0.124,4008.1,4007.6,0.4673]
["bitfinex","ETHUSD",1760911242168,1.728,4008.4,4007.8,0.124]
["bitfinex","ETHUSD",1760911242334,1.33716599,4008.3,4007.7,2.49517538]
["bitfinex","ETHUSD",1760911242535,1.46116599,4008.3,4007.8,2.49513258]
["bitfinex","ETHUSD",1760911242735,1.728,4008.0,4007.9,2.49507223]
["bitfinex","ETHUSD",1760911243165,1.728,4008.0,4007.8,2.49511883]
["bitfinex","ETHUSD",1760911243463,1.728,4008.0,4007.7,2.49519547]
["bitfinex","ETHUSD",1760911243645,0.78197093,4007.9,4007.7,2.49519547]
["bitfinex","ETHUSD",1760911244153,0.78197093,4007.9,4007.8,2.49513448]
["bitfinex","ETHUSD",1760911245471,1.852,4008.0,4007.9,2.49507223]
["bitfinex","ETHUSD",1760911245766,1.852,4008.0,4007.6,0.002]
["bitfinex","ETHUSD",1760911245971,0.1155,4007.9,4007.6,0.002]
["bitfinex","ETHUSD",1760911246742,0.1155,4007.9,4006.6,0.4673]
["bitfinex","ETHUSD",1760911246942,11.80646723,4007.0,4006.9,2.61969492]
["bitfinex","ETHUSD",1760911248797,11.80646723,4007.0,4006.4,0.6921]
["bitfinex","ETHUSD",1760911248966,11.80646723,4007.0,4006.8,2.49569851]
["bitfinex","ETHUSD",1760911249162,1.728,4006.9,4006.6,2.49588179]
["bitfinex","ETHUSD",1760911249378,1.728,4006.9,4006.8,2.49575721]
["bitfinex","ETHUSD",1760911249574,11.80646723,4007.0,4006.4,0.6921]
["bitfinex","ETHUSD",1760911249780,11.80646723,4007.0,4006.9,2.49569492]
["bitfinex","ETHUSD",1760911250575,11.80646723,4007.0,4006.9,2.96299492]
["bitfinex","ETHUSD",1760911252797,11.80646723,4007.0,4006.4,0.2248]
["bitfinex","ETHUSD",1760911252995,1.8275,4006.9,4006.2,2.49607478]
["bitfinex","ETHUSD",1760911253222,1.8275,4006.9,4006.2,2.4960803]
["bitfinex","ETHUSD",1760911253223,11.80646723,4006.3,4006.2,2.4960803]
["bitfinex","ETHUSD",1760911253773,1.728,4006.2,4005.3,0.2248]
["bitfinex","ETHUSD",1760911253972,13.53446723,4005.6,4005.5,2.49852949]
["bitfinex","ETHUSD",1760911254258,13.53446723,4005.6,4005.3,2.72145435]
["bitfinex","ETHUSD",1760911254259,13.53446723,4005.6,4005.3,0.2248]
["bitfinex","ETHUSD",1760911254499,1.728,4005.5,4004.9,0.2248]
["bitfinex","ETHUSD",1760911254654,11.80646723,4005.0,4004.9,2.72173911]
["bitfinex","ETHUSD",1760911255217,11.80646723,4005.0,4004.5,0.2248]
["bitfinex","ETHUSD",1760911255515,12.48120402,4005.0,4004.5,0.2248]
["bitfinex","ETHUSD",1760911255687,11.80646723,4005.0,4004.7,2.49701412]
["bitfinex","ETHUSD",1760911256082,11.80646723,4005.0,4004.8,2.49699506]
["bitfinex","ETHUSD",1760911256296,11.80646723,4005.0,4004.6,2.49709724]
["bitfinex","ETHUSD",1760911256618,1.9429,4004.9,4003.5,0.4693]
["bitfinex","ETHUSD",1760911256818,11.80646723,4004.0,4003.5,0.4693]
["bitfinex","ETHUSD",1760911257119,11.80646723,4004.0,4003.9,2.49756487]
["bitfinex","ETHUSD",1760911259323,1.728,4003.9,4002.6,0.002]
["bitfinex","ETHUSD",1760911259621,0.1248,4003.3,4002.8,2.62302219]
["bitfinex","ETHUSD",1760911259806,11.80646723,4002.9,4002.8,2.62302219]
["bitfinex","ETHUSD",1760911260008,11.80646723,4002.9,4002.6,2.50034309]
["bitfinex","ETHUSD",1760911260209,11.80646723,4002.9,4002.5,0.1248]
["bitfinex","ETHUSD",1760911260386,11.80646723,4002.6,4002.5,2.623207]
["bitfinex","ETHUSD",1760911261409,11.80646723,4002.6,4002.2,0.002]
["bitfinex","ETHUSD",1760911261610,11.80646723,4002.6,4002.3,2.49856332]
["bitfinex","ETHUSD",1760911261822,0.1007,4002.5,4002.0,0.1248]
["bitfinex","ETHUSD",1760911262025,0.1007,4002.5,4002.0,2.62352205]
["bitfinex","ETHUSD",1760911262198,0.1007,4002.5,4002.0,0.1248]
["bitfinex","ETHUSD",1760911262395,11.80646723,4002.6,4002.2,2.49861474]
["bitfinex","ETHUSD",1760911262828,1.728,4002.5,4002.0,0.1248]
["bitfinex","ETHUSD",1760911263129,1.728,4002.5,4001.5,0.4673]
["bitfinex","ETHUSD",1760911263130,0.1248,4002.4,4001.9,2.49880075]
["bitfinex","ETHUSD",1760911263432,11.80646723,4002.0,4001.9,2.49880075]
["bitfinex","ETHUSD",1760911263795,11.80646723,4002.0,4001.8,0.1268]
["bitfinex","ETHUSD",1760911263995,0.1929,4001.9,4001.8,0.002]
["bitfinex","ETHUSD",1760911264498,0.1929,4001.9,4001.8,2.5008755]
["bitfinex","ETHUSD",1760911265726,3.14347672,4001.9,4001.4,2.4991253]
["bitfinex","ETHUSD",1760911265930,0.1016,4001.8,4001.1,0.002]
["bitfinex","ETHUSD",1760911266127,11.80646723,4001.2,4001.1,2.50131268]
["bitfinex","ETHUSD",1760911267802,13.53446723,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760911268002,13.53446723,4001.2,4001.1,2.50131268]
["bitfinex","ETHUSD",1760911268837,13.53446723,4001.2,4001.1,3.19241268]
["bitfinex","ETHUSD",1760911269007,13.53446723,4001.2,4001.1,2.72381268]
["bitfinex","ETHUSD",1760911269612,13.53446723,4001.2,4001.1,2.50131268]
["bitfinex","ETHUSD",1760911272445,13.53446723,4001.2,4001.1,0.002]
["bitfinex","ETHUSD",1760911272749,1.728,4001.1,4001.0,2.49932535]
["bitfinex","ETHUSD",1760911274725,13.57711593,4001.1,4001.0,2.49932535]
["bitfinex","ETHUSD",1760911276050,11.84911593,4001.1,4001.0,2.94362535]
["bitfinex","ETHUSD",1760911277751,0.04354956,4002.2,4001.0,2.94364159]
["bitfinex","ETHUSD",1760911277752,11.84911593,4001.7,4001.0,2.94364159]
["bitfinex","ETHUSD",1760911278052,11.84911593,4001.7,4001.6,2.72270039]
["bitfinex","ETHUSD",1760911278350,13.57711593,4001.7,4001.6,3.16700039]
["bitfinex","ETHUSD",1760911278950,11.84911593,4001.7,4001.6,3.16700039]
["bitfinex","ETHUSD",1760911280239,0.001,4001.8,4001.7,2.49893795]
["bitfinex","ETHUSD",1760911280539,0.001,4001.8,4001.7,2.94323795]
["bitfinex","ETHUSD",1760911280739,0.001,4001.8,4001.7,3.7597403]
["bitfinex","ETHUSD",1760911283223,0.001,4001.8,4001.1,0.51826416]
["bitfinex","ETHUSD",1760911283428,11.84639838,4001.2,4001.1,2.49931268]
["bitfinex","ETHUSD",1760911283628,11.94539838,4001.2,4000.9,0.002]
["bitfinex","ETHUSD",1760911284021,11.94539838,4001.2,4000.9,2.50142044]
["bitfinex","ETHUSD",1760911284358,1.728,4001.1,4000.9,0.002]
["bitfinex","ETHUSD",1760911285838,1.728,4001.1,4001.0,2.49937515]
["bitfinex","ETHUSD",1760911286374,11.84681235,4001.1,4001.0,2.49937515]
["bitfinex","ETHUSD",1760911286865,13.57481235,4001.1,4001.0,2.49937515]
["bitfinex","ETHUSD",1760911287060,11.84681235,4001.1,4001.0,2.99946132]
["bitfinex","ETHUSD",1760911287267,11.84681235,4001.1,4001.0,3.44376132]
["bitfinex","ETHUSD",1760911287876,11.84681235,4001.1,4001.0,3.56856132]
["bitfinex","ETHUSD",1760911290049,1.728,4001.0,4000.9,2.50142902]
["bitfinex","ETHUSD",1760911291467,11.84681235,4001.7,4000.9,0.4463]
["bitfinex","ETHUSD",1760911291762,1.728,4001.6,4001.5,2.49906285]
["bitfinex","ETHUSD",1760911292335,1.728,4001.6,4001.5,2.94336285]
["bitfinex","ETHUSD",1760911292531,1.728,4001.6,4001.5,3.63478425]
["bitfinex","ETHUSD",1760911292758,11.84681235,4001.7,4001.6,2.49900039]
["bitfinex","ETHUSD",1760911292959,11.84681235,4001.7,4001.6,2.94330039]
["bitfinex","ETHUSD",1760911297608,0.001,4001.8,4001.7,2.49893795]
["bitfinex","ETHUSD",1760911297808,0.001,4001.8,4001.7,2.96523795]
["bitfinex","ETHUSD",1760911297974,0.001,4001.8,4001.7,3.69312392]
["bitfinex","ETHUSD",1760911303820,0.001,4001.8,4001.7,3.22682392]
["bitfinex","ETHUSD",1760911304123,0.1,4001.8,4001.5,2.49903585]
["bitfinex","ETHUSD",1760911304615,0.099,4001.7,4000.8,0.4663]
["bitfinex","ETHUSD",1760911304817,0.099,4001.7,4000.6,3.183]
["bitfinex","ETHUSD",1760911304818,11.53057841,4001.2,4000.6,0.002]
["bitfinex","ETHUSD",1760911304982,11.53057841,4001.2,4000.6,2.50161215]
["bitfinex","ETHUSD",1760911305184,13.35757841,4001.2,4000.6,0.002]
["bitfinex","ETHUSD",1760911306617,15.85682863,4001.2,4000.6,0.002]
["bitfinex","ETHUSD",1760911306919,15.19316817,4001.2,4000.6,0.002]
["bitfinex","ETHUSD",1760911307299,17.69241839,4001.2,4000.6,0.002]
["bitfinex","ETHUSD",1760911307624,15.19316817,4001.2,4000.6,0.002]
["bitfinex","ETHUSD",1760911307834,15.19316817,4001.2,4000.7,2.49955752]
["bitfinex","ETHUSD",1760911308136,1.728,4001.2,4001.1,2.50131268]
["bitfinex","ETHUSD",1760911310433,0.001,4001.8,4001.7,2.49893795]
["bitfinex","ETHUSD",1760911311337,0.001,4001.8,4001.7,2.96523795]
["bitfinex","ETHUSD",1760911314132,0.001,4001.8,4001.7,3.09003795]
["bitfinex","ETHUSD",1760911314536,0.001,4001.8,4001.7,3.64894737]
["bitfinex","ETHUSD",1760911315128,0.001,4001.8,4001.7,7.36273674]
["bitfinex","ETHUSD",1760911315330,0.001,4002.3,4001.7,7.36273674]
["bitfinex","ETHUSD",1760911315331,1e-08,4002.7,4002.6,2.49837605]
["bitfinex","ETHUSD",1760911315512,1e-08,4002.7,4002.6,6.31297605]
["bitfinex","ETHUSD",1760911316037,11.53057841,4004.8,4003.1,0.6336]
["bitfinex","ETHUSD",1760911316238,11.53057841,4004.8,4003.4,2.4978768]
["bitfinex","ETHUSD",1760911316439,0.04352549,4005.8,4003.6,0.6336]
["bitfinex","ETHUSD",1760911316440,11.53057841,4005.5,4003.6,0.6336]
["bitfinex","ETHUSD",1760911316643,11.53057841,4005.5,4003.8,0.6336]
["bitfinex","ETHUSD",1760911316844,11.53057841,4005.5,4005.0,2.49681885]
["bitfinex","ETHUSD",1760911317222,1.728,4005.4,4005.0,2.49681885]
["bitfinex","ETHUSD",1760911317424,1.728,4005.4,4004.9,2.49693284]
["bitfinex","ETHUSD",1760911317843,1.728,4005.4,4003.9,0.2284]
["bitfinex","ETHUSD",1760911317844,0.099,4005.3,4003.9,0.2284]
["bitfinex","ETHUSD",1760911318031,1.728,4004.7,4003.4,2.96412142]
["bitfinex","ETHUSD",1760911318342,0.1152,4004.6,4003.4,1.281]
["bitfinex","ETHUSD",1760911318646,0.1152,4004.6,4004.2,2.49737224]
["bitfinex","ETHUSD",1760911318851,0.0992,4004.5,4004.2,2.49737224]
["bitfinex","ETHUSD",1760911319222,0.12015398,4004.4,4002.4,0.4663]
["bitfinex","ETHUSD",1760911319539,11.53057841,4003.5,4002.3,0.2284]
["bitfinex","ETHUSD",1760911319740,1.9424,4003.4,4002.5,2.49838164]
["bitfinex","ETHUSD",1760911319933,11.53057841,4002.8,4002.6,2.49836979]
["bitfinex","ETHUSD",1760911320135,11.53057841,4002.8,4002.7,2.49831363]
["bitfinex","ETHUSD",1760911321117,11.53057841,4002.8,4002.4,2.49849347]
["bitfinex","ETHUSD",1760911321413,11.53057841,4002.8,4002.1,2.498679]
["bitfinex","ETHUSD",1760911321414,0.1001,4002.7,4002.1,2.498679]
["bitfinex","ETHUSD",1760911321613,0.1001,4002.7,4002.4,2.49849714]
["bitfinex","ETHUSD",1760911322051,0.1152,4003.4,4002.5,0.02498438]
["bitfinex","ETHUSD",1760911322351,0.1001,4004.2,4003.4,2.49786333]
["bitfinex","ETHUSD",1760911322352,1.728,4004.1,4003.4,2.49786333]
["bitfinex","ETHUSD",1760911322517,1.728,4004.1,4003.7,2.49766953]
["bitfinex","ETHUSD",1760911322723,1.728,4004.1,4003.3,0.2284]
["bitfinex","ETHUSD",1760911322724,1.32585784,4004.1,4003.8,2.49760494]
["bitfinex","ETHUSD",1760911324659,1.32585784,4004.1,4003.7,2.49767299]
["bitfinex","ETHUSD",1760911325045,1.45065784,4004.1,4003.7,2.49767299]
["bitfinex","ETHUSD",1760911325730,3.17865784,4004.1,4003.6,2.49775202]
["bitfinex","ETHUSD",1760911326066,0.3188,4003.7,4003.0,0.1248]
["bitfinex","ETHUSD",1760911326378,0.3188,4003.7,4002.2,3.6578]
["bitfinex","ETHUSD",1760911326379,11.53057841,4003.1,4002.3,0.2284]
["bitfinex","ETHUSD",1760911326530,11.53057841,4002.4,4002.1,2.49868818]
["bitfinex","ETHUSD",1760911326732,11.53057841,4002.4,4002.3,2.62336332]
["bitfinex","ETHUSD",1760911328467,11.53057841,4002.4,4002.3,2.49856332]
["bitfinex","ETHUSD",1760911328763,13.25857841,4002.4,4002.3,2.49856332]
["bitfinex","ETHUSD",1760911329132,13.25857841,4002.4,4001.1,0.2304]
["bitfinex","ETHUSD",1760911329330,13.25857841,4002.4,4002.0,2.49870056]
["bitfinex","ETHUSD",1760911329528,13.25857841,4002.4,4002.1,2.49868301]
["bitfinex","ETHUSD",1760911329764,13.25857841,4002.4,4002.2,2.49857351]
["bitfinex","ETHUSD",1760911329968,13.25857841,4002.4,4001.6,0.4748]
["bitfinex","ETHUSD",1760911330325,0.001,4003.2,4002.3,0.2349]
["bitfinex","ETHUSD",1760911330606,0.001,4003.2,4003.1,3.366564]
["bitfinex","ETHUSD",1760911330808,0.001,4003.7,4003.6,2.49775202]
["bitfinex","ETHUSD",1760911331006,0.001,4003.7,4003.6,2.97255202]
["bitfinex","ETHUSD",1760911331176,0.001,4003.7,4003.6,2.49775202]
["bitfinex","ETHUSD",1760911334325,0.001,4003.7,4003.6,2.94715202]
["bitfinex","ETHUSD",1760911334523,0.001,4003.7,4003.6,3.51662889]
["bitfinex","ETHUSD",1760911335207,0.001,4003.7,4003.6,6.70162889]
["bitfinex","ETHUSD",1760911335401,0.001,4003.7,4003.6,3.49165137]
["bitfinex","ETHUSD",1760911335604,0.001,4003.7,4003.6,6.67665137]
["bitfinex","ETHUSD",1760911336242,0.001,4003.7,4003.6,3.04225137]
["bitfinex","ETHUSD",1760911336523,0.001,4003.7,4003.6,2.49775202]
["bitfinex","ETHUSD",1760911336911,0.001,4003.7,4003.6,2.97212954]
["bitfinex","ETHUSD",1760911337105,0.001,4003.7,4003.6,2.94715202]
["bitfinex","ETHUSD",1760911337306,0.001,4003.7,4003.6,6.13215202]
["bitfinex","ETHUSD",1760911338627,0.001,4003.7,4003.6,6.25695202]
["bitfinex","ETHUSD",1760911338827,0.001,4003.7,4003.6,7.13243196]
["bitfinex","ETHUSD",1760911339031,0.001,4003.7,4003.6,7.76603196]
["bitfinex","ETHUSD",1760911339231,0.001,4003.7,4003.6,7.64123196]
["bitfinex","ETHUSD",1760911339531,0.001,4003.7,4003.6,9.36923196]
["bitfinex","ETHUSD",1760911339925,0.1001,4006.8,4004.0,0.6336]
["bitfinex","ETHUSD",1760911340103,0.1001,4006.8,4003.9,1.728]
["bitfinex","ETHUSD",1760911340104,0.1001,4006.8,4005.8,2.4963486]
["bitfinex","ETHUSD",1760911340299,0.1001,4006.8,4004.2,0.6336]
["bitfinex","ETHUSD",1760911340300,1.9232,4007.0,4005.3,0.2201]
["bitfinex","ETHUSD",1760911340503,1.728,4005.5,4004.1,0.51962]
["bitfinex","ETHUSD",1760911340821,0.1148,4004.2,4003.4,0.6336]
["bitfinex","ETHUSD",1760911341133,0.1148,4004.2,4003.1,0.2349]
["bitfinex","ETHUSD",1760911341134,0.1148,4004.2,4003.3,1.207]
["bitfinex","ETHUSD",1760911341317,0.1148,4004.2,4003.9,2.4975526]
["bitfinex","ETHUSD",1760911341530,0.1148,4004.2,4003.1,0.2349]
["bitfinex","ETHUSD",1760911342246,0.1148,4004.2,4003.6,2.4976919]
["bitfinex","ETHUSD",1760911342458,2.54002408,4005.6,4003.1,0.2349]
["bitfinex","ETHUSD",1760911342459,0.1146,4004.5,4003.2,1.083]
["bitfinex","ETHUSD",1760911342628,0.1146,4004.5,4004.0,2.49748082]
["bitfinex","ETHUSD",1760911343341,0.1146,4004.5,4004.1,2.49742483]
["bitfinex","ETHUSD",1760911343523,0.1146,4004.5,4003.9,2.49755829]
["bitfinex","ETHUSD",1760911343850,0.1146,4004.5,4003.5,2.49780273]
["bitfinex","ETHUSD",1760911343851,11.53057841,4004.3,4003.5,2.49780273]
["bitfinex","ETHUSD",1760911344142,0.1942,4003.6,4003.5,2.49780273]
["bitfinex","ETHUSD",1760911344547,11.53057841,4004.3,4003.1,0.2201]
["bitfinex","ETHUSD",1760911344714,0.1942,4003.7,4003.4,2.49787219]
["bitfinex","ETHUSD",1760911344911,0.1146,4004.5,4003.2,0.6336]
["bitfinex","ETHUSD",1760911345114,0.1146,4004.5,4004.1,2.49737813]
["bitfinex","ETHUSD",1760911345314,1.8283,4005.3,4004.2,2.49737011]
["bitfinex","ETHUSD",1760911345547,1.59745094,4005.2,4003.5,0.4494]
["bitfinex","ETHUSD",1760911345757,1.59745094,4005.2,4003.6,2.52272954]
["bitfinex","ETHUSD",1760911346052,1.59745094,4005.2,4004.3,2.4973077]
["bitfinex","ETHUSD",1760911346348,1.59745094,4005.2,4003.5,0.4494]
["bitfinex","ETHUSD",1760911346517,4.32522024,4005.1,4003.5,0.4494]
["bitfinex","ETHUSD",1760911346836,4.32522024,4005.1,4004.1,2.49741329]
["bitfinex","ETHUSD",1760911346837,11.53057841,4004.8,4004.1,2.49741329]
["bitfinex","ETHUSD",1760911347024,1.84935398,4004.7,4003.0,3.189]
["bitfinex","ETHUSD",1760911347229,11.53057841,4004.2,4002.8,0.4494]
["bitfinex","ETHUSD",1760911347427,12.68363625,4004.2,4002.8,0.4494]
["bitfinex","ETHUSD",1760911347751,12.68363625,4004.2,4003.3,2.4979392]
["bitfinex","ETHUSD",1760911347934,12.68363625,4004.2,4003.4,2.49787183]
["bitfinex","ETHUSD",1760911348321,0.1924,4003.5,4003.1,0.002]
["bitfinex","ETHUSD",1760911348518,1.8302,4004.1,4003.1,0.002]
["bitfinex","ETHUSD",1760911348819,1.47053362,4004.0,4003.2,2.49800159]
["bitfinex","ETHUSD",1760911349038,0.1248,4003.8,4003.1,2.84491133]
["bitfinex","ETHUSD",1760911349468,0.1248,4003.8,4003.1,0.1268]
["bitfinex","ETHUSD",1760911349774,0.1248,4003.8,4003.2,2.49800159]
["bitfinex","ETHUSD",1760911349952,0.1248,4003.8,4003.3,2.49793011]
["bitfinex","ETHUSD",1760911350767,0.45713336,4003.8,4003.2,2.49799943]
["bitfinex","ETHUSD",1760911350978,0.1248,4003.8,4003.2,0.02498001]
["bitfinex","ETHUSD",1760911351158,1.728,4004.1,4003.1,0.6715]
["bitfinex","ETHUSD",1760911351358,0.1248,4004.5,4003.7,0.1248]
["bitfinex","ETHUSD",1760911351547,0.1248,4004.7,4004.0,0.1248]
["bitfinex","ETHUSD",1760911351746,0.1248,4004.7,4004.3,2.49726207]
["bitfinex","ETHUSD",1760911351951,1.8528,4004.7,4004.0,2.62228223]
["bitfinex","ETHUSD",1760911352153,0.1248,4004.7,4004.0,2.62228223]
["bitfinex","ETHUSD",1760911352353,1.8528,4004.7,4004.0,0.1248]
["bitfinex","ETHUSD",1760911352576,1.33833784,4004.6,4004.0,0.1248]
["bitfinex","ETHUSD",1760911353577,1.33833784,4004.6,4004.0,2.62228612]
["bitfinex","ETHUSD",1760911353771,1.33833784,4004.6,4004.0,0.1248]
["bitfinex","ETHUSD",1760911354144,1.33833784,4004.6,4004.0,2.62229957]
["bitfinex","ETHUSD",1760911354344,1.33833784,4004.6,4004.0,0.1248]
["bitfinex","ETHUSD",1760911356782,1.33833784,4004.6,4004.1,2.49738986]
["bitfinex","ETHUSD",1760911356982,1.8528,4004.7,4004.1,2.49738986]
["bitfinex","ETHUSD",1760911357188,1.8528,4004.7,4004.1,2.49744012]
["bitfinex","ETHUSD",1760911357342,1.8528,4004.7,4004.0,0.1248]
["bitfinex","ETHUSD",1760911357549,1.8528,4004.7,4003.7,2.49763845]
["bitfinex","ETHUSD",1760911357550,0.001,4005.3,4005.1,2.4967619]
["bitfinex","ETHUSD",1760911357853,0.001,4005.3,4004.6,0.2244]
["bitfinex","ETHUSD",1760911358045,0.001,4005.3,4004.8,2.49700074]
["bitfinex","ETHUSD",1760911358244,0.001,4005.3,4004.9,2.4969316]
["bitfinex","ETHUSD",1760911358778,0.001,4005.3,4005.0,2.49686315]
["bitfinex","ETHUSD",1760911360974,0.119,4005.1,4004.3,2.49725995]
["bitfinex","ETHUSD",1760911361176,0.119,4005.1,4003.2,1.728]
["bitfinex","ETHUSD",1760911361177,11.53057841,4004.8,4003.9,2.49754901]
["bitfinex","ETHUSD",1760911361377,11.63147841,4004.8,4003.9,2.49754901]
["bitfinex","ETHUSD",1760911361579,11.63147841,4004.8,4003.6,2.49774553]
["bitfinex","ETHUSD",1760911361784,11.53057841,4004.2,4003.6,2.49774553]
["bitfinex","ETHUSD",1760911361985,11.53057841,4004.2,4003.7,2.49768772]
["bitfinex","ETHUSD",1760911362191,11.53057841,4004.2,4003.6,2.49773918]
["bitfinex","ETHUSD",1760911362883,0.1928,4003.7,4003.1,0.002]
["bitfinex","ETHUSD",1760911363083,11.53057841,4003.6,4003.1,0.002]
["bitfinex","ETHUSD",1760911363289,11.53057841,4003.6,4003.1,2.50005537]
["bitfinex","ETHUSD",1760911363854,11.53057841,4003.6,4003.1,2.50006274]
["bitfinex","ETHUSD",1760911364694,11.83510206,4003.3,4003.1,0.002]
["bitfinex","ETHUSD",1760911364992,11.83510206,4003.3,4002.6,0.4698]
["bitfinex","ETHUSD",1760911364993,1.728,4003.2,4002.6,0.002]
["bitfinex","ETHUSD",1760911365159,0.1143,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760911366398,11.83510206,4002.8,4002.6,2.50035735]
["bitfinex","ETHUSD",1760911366783,11.83510206,4002.8,4002.6,0.002]
["bitfinex","ETHUSD",1760911367363,13.03032227,4002.8,4002.6,0.002]
["bitfinex","ETHUSD",1760911367698,0.1248,4002.6,4002.2,0.002]
["bitfinex","ETHUSD",1760911367868,0.1248,4002.4,4002.2,0.002]
["bitfinex","ETHUSD",1760911368891,0.0992,4002.3,4002.0,0.002]
["bitfinex","ETHUSD",1760911369078,11.83510206,4002.1,4002.0,0.002]
["bitfinex","ETHUSD",1760911369285,11.83510206,4002.1,4001.6,0.002]
["bitfinex","ETHUSD",1760911369286,12.79850743,4002.1,4001.6,0.002]
["bitfinex","ETHUSD",1760911369457,0.1188,4001.7,4001.1,0.002]
["bitfinex","ETHUSD",1760911369657,0.1188,4001.7,4001.0,0.002]
["bitfinex","ETHUSD",1760911369658,2.49952362,4000.8,4000.2,0.002]
["bitfinex","ETHUSD",1760911369862,11.83510206,4001.4,3999.0,0.002]
["bitfinex","ETHUSD",1760911369863,1.728,4000.2,3999.0,0.002]
["bitfinex","ETHUSD",1760911370268,13.56310206,3999.7,3999.0,2.50260812]
["bitfinex","ETHUSD",1760911370473,13.56310206,3999.7,3999.0,0.002]
["bitfinex","ETHUSD",1760911370673,13.56310206,3999.7,3999.0,2.50261686]
["bitfinex","ETHUSD",1760911371076,13.56310206,3999.7,3999.1,2.5005355]
["bitfinex","ETHUSD",1760911371596,13.56310206,3999.7,3999.0,2.50261865]
["bitfinex","ETHUSD",1760911371800,13.56310206,3999.7,3999.0,0.002]
["bitfinex","ETHUSD",1760911372096,13.56310206,3999.7,3999.2,2.50048309]
["bitfinex","ETHUSD",1760911372568,13.56310206,3999.7,3999.0,2.50259715]
["bitfinex","ETHUSD",1760911373212,1.728,3999.6,3999.0,0.002]
["bitfinex","ETHUSD",1760911373496,1.728,3999.0,3998.6,0.002]
["bitfinex","ETHUSD",1760911373667,0.117,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1760911374275,0.117,3998.7,3997.7,0.4678]
["bitfinex","ETHUSD",1760911374276,0.2162,3998.7,3997.5,0.2244]
["bitfinex","ETHUSD",1760911374507,11.95210206,3998.7,3997.6,0.492815]
["bitfinex","ETHUSD",1760911374706,1.728,3998.6,3998.0,2.50125008]
["bitfinex","ETHUSD",1760911374881,1.728,3998.6,3998.1,2.72558703]
["bitfinex","ETHUSD",1760911375395,1.74895398,3998.6,3997.9,2.50125082]
["bitfinex","ETHUSD",1760911375590,11.83510206,3998.1,3997.7,2.50143832]
["bitfinex","ETHUSD",1760911375807,11.83510206,3998.1,3998.0,2.50125062]
["bitfinex","ETHUSD",1760911377019,11.83510206,3999.1,3998.1,2.50118806]
["bitfinex","ETHUSD",1760911377313,11.83510206,3998.5,3998.0,0.54704255]
["bitfinex","ETHUSD",1760911377517,11.83510206,3998.5,3997.5,0.2244]
["bitfinex","ETHUSD",1760911377688,11.83510206,3998.5,3998.1,2.50117771]
["bitfinex","ETHUSD",1760911378009,11.83510206,3998.5,3997.5,0.2244]
["bitfinex","ETHUSD",1760911378183,11.83510206,3998.5,3998.3,2.50100791]
["bitfinex","ETHUSD",1760911378385,11.83510206,3998.5,3998.4,2.5010004]
["bitfinex","ETHUSD",1760911378901,0.1248,3998.4,3998.3,2.50105304]
["bitfinex","ETHUSD",1760911379271,0.1248,3998.4,3996.9,0.2244]
["bitfinex","ETHUSD",1760911379272,3.04414419,3998.4,3996.9,0.2244]
["bitfinex","ETHUSD",1760911379506,11.83510206,3998.2,3997.9,2.50128763]
["bitfinex","ETHUSD",1760911379673,11.83510206,3998.2,3997.6,2.50145577]
["bitfinex","ETHUSD",1760911379874,11.83510206,3998.2,3997.5,0.4678]
["bitfinex","ETHUSD",1760911380506,1.14430678,4001.5,3996.9,0.2244]
["bitfinex","ETHUSD",1760911380507,1.728,3998.6,3998.0,0.2244]
["bitfinex","ETHUSD",1760911380673,11.83510206,3997.6,3997.2,2.50172963]
["bitfinex","ETHUSD",1760911380874,11.83510206,3997.6,3997.1,0.2244]
["bitfinex","ETHUSD",1760911381117,2.50100712,3998.4,3997.1,0.2244]
["bitfinex","ETHUSD",1760911381118,0.0992,3998.9,3997.1,0.2244]
["bitfinex","ETHUSD",1760911381271,1.728,3998.0,3997.1,0.2244]
["bitfinex","ETHUSD",1760911381471,0.1168,3997.9,3997.4,2.50160473]
["bitfinex","ETHUSD",1760911381683,11.83510206,3998.1,3997.5,0.02501563]
["bitfinex","ETHUSD",1760911381908,1.728,3998.5,3997.6,2.5015009]
["bitfinex","ETHUSD",1760911382087,3.08866881,3998.5,3997.6,2.5015009]
["bitfinex","ETHUSD",1760911382407,1.728,3998.5,3998.3,2.50100657]
["bitfinex","ETHUSD",1760911382581,1.728,3998.5,3997.1,2.72618287]
["bitfinex","ETHUSD",1760911382582,1.728,3998.5,3997.2,2.50175122]
["bitfinex","ETHUSD",1760911382784,11.83510206,3998.0,3997.2,2.50175122]
["bitfinex","ETHUSD",1760911382986,1.8444,3997.9,3997.2,2.5016951]
["bitfinex","ETHUSD",1760911383189,1.20553059,3997.8,3997.2,2.50175122]
["bitfinex","ETHUSD",1760911383409,1.8444,3997.9,3997.3,2.50166819]
["bitfinex","ETHUSD",1760911383710,1.8444,3997.9,3997.1,2.50180684]
["bitfinex","ETHUSD",1760911383895,1.8444,3997.9,3996.7,0.4678]
["bitfinex","ETHUSD",1760911384115,11.83510206,3997.4,3996.6,0.2244]
["bitfinex","ETHUSD",1760911384276,0.02095398,3997.3,3996.3,0.6922]
["bitfinex","ETHUSD",1760911384612,1.74895398,3997.3,3995.9,0.6922]
["bitfinex","ETHUSD",1760911384785,1.74895398,3997.3,3995.9,3.19470433]
["bitfinex","ETHUSD",1760911384786,11.83510206,3996.8,3995.9,3.19470433]
["bitfinex","ETHUSD",1760911384973,11.83510206,3996.8,3995.9,0.2244]
["bitfinex","ETHUSD",1760911385175,1.728,3996.9,3994.2,2.50362965]
["bitfinex","ETHUSD",1760911385408,1.728,3996.9,3993.4,14.33919466]
["bitfinex","ETHUSD",1760911385409,0.04359863,3997.8,3996.5,2.50214297]
["bitfinex","ETHUSD",1760911385587,1.728,3997.2,3996.3,2.72345435]
["bitfinex","ETHUSD",1760911385909,1.728,3997.2,3996.7,2.50405625]
["bitfinex","ETHUSD",1760911386077,11.83510206,3997.3,3996.7,0.4424]
["bitfinex","ETHUSD",1760911386411,1.728,3997.8,3996.9,2.50188859]
["bitfinex","ETHUSD",1760911386629,11.83510206,3997.3,3996.7,0.002]
["bitfinex","ETHUSD",1760911386782,1.74895398,3997.2,3996.7,0.002]
["bitfinex","ETHUSD",1760911387213,0.0993,3997.1,3996.7,0.002]
["bitfinex","ETHUSD",1760911387378,13.56310206,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1760911387910,11.83510206,3996.8,3996.7,2.5040642]
["bitfinex","ETHUSD",1760911388110,11.83510206,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1760911388781,11.83510206,3996.8,3996.7,2.5040642]
["bitfinex","ETHUSD",1760911389113,11.83510206,3996.8,3996.7,0.002]
["bitfinex","ETHUSD",1760911389473,11.83510206,3996.8,3996.7,2.5040642]
["bitfinex","ETHUSD",1760911389677,11.95990206,3996.8,3996.7,2.5040642]
["bitfinex","ETHUSD",1760911391678,11.95150206,3997.9,3996.7,0.94302453]
["bitfinex","ETHUSD",1760911391881,0.1248,3997.6,3997.5,2.50151193]
["bitfinex","ETHUSD",1760911392082,0.1248,3997.9,3997.3,2.50164803]
["bitfinex","ETHUSD",1760911392283,0.1161,3997.8,3997.1,2.50180581]
["bitfinex","ETHUSD",1760911392502,0.1161,3997.8,3997.1,2.50179558]
["bitfinex","ETHUSD",1760911392503,0.1248,3997.4,3997.1,2.50179558]
["bitfinex","ETHUSD",1760911392846,11.83510206,3997.3,3996.8,2.5020016]
["bitfinex","ETHUSD",1760911393327,1.84865398,3997.2,3996.7,0.002]
["bitfinex","ETHUSD",1760911393678,4.35043021,3997.2,3996.3,0.002]
["bitfinex","ETHUSD",1760911393995,11.83510206,3996.4,3996.3,0.002]
["bitfinex","ETHUSD",1760911394529,11.83510206,3996.5,3996.3,0.002]
["bitfinex","ETHUSD",1760911394679,1.728,3997.0,3996.3,0.002]
["bitfinex","ETHUSD",1760911394878,1.728,3997.6,3997.0,2.50187191]
["bitfinex","ETHUSD",1760911395076,1.728,3997.6,3997.2,2.50171093]
["bitfinex","ETHUSD",1760911395077,3.10028008,3997.6,3997.2,2.50171093]
["bitfinex","ETHUSD",1760911395331,1.728,3997.6,3997.3,2.50167478]
["bitfinex","ETHUSD",1760911395630,1.728,3997.6,3996.3,0.002]
["bitfinex","ETHUSD",1760911395631,1.728,3997.6,3996.8,0.4446]
["bitfinex","ETHUSD",1760911395935,11.83510206,3998.3,3997.2,0.2156]
["bitfinex","ETHUSD",1760911396211,1.728,3998.2,3997.7,2.50141369]
["bitfinex","ETHUSD",1760911396416,11.83510206,3998.8,3997.2,0.2156]
["bitfinex","ETHUSD",1760911396589,11.83510206,3998.8,3997.2,0.6602]
["bitfinex","ETHUSD",1760911396590,0.02095398,3998.7,3997.2,0.6602]
["bitfinex","ETHUSD",1760911396788,1.8278,3998.7,3997.2,0.6602]
["bitfinex","ETHUSD",1760911397214,1.84875398,3998.7,3998.0,2.50122853]
["bitfinex","ETHUSD",1760911397378,1.8278,3998.7,3997.8,2.50131446]
["bitfinex","ETHUSD",1760911397579,1.73690178,3998.6,3997.7,2.50141046]
["bitfinex","ETHUSD",1760911397887,1.75785576,3998.6,3997.7,2.50141046]
["bitfinex","ETHUSD",1760911398084,1.73690178,3998.6,3998.0,2.50124266]
["bitfinex","ETHUSD",1760911398481,11.83510206,3998.3,3997.5,2.50155748]
["bitfinex","ETHUSD",1760911398686,1.728,3998.2,3997.2,0.2156]
["bitfinex","ETHUSD",1760911398883,1.73690178,3998.6,3997.3,0.4446]
["bitfinex","ETHUSD",1760911399112,1.728,3998.7,3998.2,2.50112375]
["bitfinex","ETHUSD",1760911399986,1.728,3998.7,3997.3,0.4446]
["bitfinex","ETHUSD",1760911399987,1.728,3998.7,3998.3,2.50100533]
["bitfinex","ETHUSD",1760911400430,1.728,3998.7,3997.5,2.50150165]
["bitfinex","ETHUSD",1760911400431,1.728,3998.7,3998.2,2.50106659]
["bitfinex","ETHUSD",1760911401697,0.14338385,3999.2,3998.2,0.4446]
["bitfinex","ETHUSD",1760911401901,0.04358385,3999.2,3998.3,0.02501062]
["bitfinex","ETHUSD",1760911402113,11.83510206,3999.6,3998.4,0.4446]
["bitfinex","ETHUSD",1760911402315,0.04357722,4000.2,3998.5,0.29706736]
["bitfinex","ETHUSD",1760911402518,0.04357722,4000.2,3998.4,0.4446]
["bitfinex","ETHUSD",1760911402720,0.1248,3999.1,3998.5,2.62573785]
["bitfinex","ETHUSD",1760911402927,0.1248,3999.1,3998.5,0.1248]
["bitfinex","ETHUSD",1760911403116,0.1248,3998.9,3998.2,0.1248]
["bitfinex","ETHUSD",1760911403285,0.1248,3998.9,3997.3,2.3616]
["bitfinex","ETHUSD",1760911403286,0.02095398,3998.8,3997.8,0.2156]
["bitfinex","ETHUSD",1760911403488,0.1248,3998.6,3998.5,2.50093785]
["bitfinex","ETHUSD",1760911404721,0.1248,3998.6,3997.9,3.07068438]
["bitfinex","ETHUSD",1760911404924,0.02095398,3998.5,3997.3,0.4446]
["bitfinex","ETHUSD",1760911405122,0.1248,3998.3,3997.9,2.50127794]
["bitfinex","ETHUSD",1760911405741,11.83510206,3998.1,3997.3,0.4446]
["bitfinex","ETHUSD",1760911405946,0.14575398,3998.0,3997.5,2.5015149]
["bitfinex","ETHUSD",1760911406132,0.14575398,3998.0,3997.3,2.62648863]
["bitfinex","ETHUSD",1760911406339,0.14575398,3998.0,3997.3,0.1248]
["bitfinex","ETHUSD",1760911406549,0.14575398,3998.0,3997.4,2.50162605]
["bitfinex","ETHUSD",1760911406847,0.14575398,3998.0,3997.4,0.28420261]
["bitfinex","ETHUSD",1760911407045,0.001,3998.7,3998.4,2.50095521]
["bitfinex","ETHUSD",1760911407249,0.001,3998.7,3997.9,0.2156]
["bitfinex","ETHUSD",1760911407446,0.001,3998.7,3997.2,0.2156]
["bitfinex","ETHUSD",1760911407447,0.2168,3998.6,3997.2,0.2156]
["bitfinex","ETHUSD",1760911407751,0.02095398,3998.5,3997.7,2.50141506]
["bitfinex","ETHUSD",1760911407920,1.45747393,3998.4,3997.6,2.50149052]
["bitfinex","ETHUSD",1760911408120,0.02095398,3998.3,3997.6,2.50149052]
["bitfinex","ETHUSD",1760911408531,0.02095398,3998.3,3997.7,2.50140297]
["bitfinex","ETHUSD",1760911409434,0.02095398,3998.3,3997.8,2.50135562]
["bitfinex","ETHUSD",1760911411246,0.02095398,3998.3,3997.8,2.50136532]
["bitfinex","ETHUSD",1760911411435,0.001,3998.7,3998.2,0.2156]
["bitfinex","ETHUSD",1760911411647,0.001,3998.7,3998.6,2.5008753]
["bitfinex","ETHUSD",1760911412039,0.001,3998.7,3998.6,2.9454753]
["bitfinex","ETHUSD",1760911412551,0.001,3998.7,3998.6,2.97048405]
["bitfinex","ETHUSD",1760911412755,0.001,3998.7,3998.6,2.9454753]
["bitfinex","ETHUSD",1760911412958,0.001,3998.7,3998.6,3.49012128]
["bitfinex","ETHUSD",1760911415253,0.001,3998.7,3998.6,4.12372128]
["bitfinex","ETHUSD",1760911416950,0.001,3998.7,3998.6,4.24852128]
["bitfinex","ETHUSD",1760911417857,1e-08,3999.5,3998.6,5.97652128]
["bitfinex","ETHUSD",1760911418059,1e-08,3999.5,3999.4,3.35057505]
["bitfinex","ETHUSD",1760911418258,1e-08,3999.5,3999.4,8.31618927]
["bitfinex","ETHUSD",1760911418562,1e-08,3999.5,3999.4,8.77328927]
["bitfinex","ETHUSD",1760911419255,1e-08,3999.5,3999.4,4.94268927]
["bitfinex","ETHUSD",1760911419461,1e-08,3999.5,3999.4,2.71697505]
["bitfinex","ETHUSD",1760911419665,1e-08,3999.5,3999.4,2.95747505]
["bitfinex","ETHUSD",1760911419958,1e-08,3999.5,3999.4,2.50037505]
["bitfinex","ETHUSD",1760911420455,1e-08,3999.5,3998.8,0.4571]
["bitfinex","ETHUSD",1760911420456,1e-08,3999.5,3998.7,3.6541]
["bitfinex","ETHUSD",1760911420757,1e-08,3999.5,3999.2,2.50043924]
["bitfinex","ETHUSD",1760911420960,1e-08,3999.5,3999.4,2.50037505]
["bitfinex","ETHUSD",1760911422463,1e-08,3999.5,3999.3,2.50043525]
["bitfinex","ETHUSD",1760911422659,1e-08,3999.5,3999.4,2.50037505]
["bitfinex","ETHUSD",1760911422865,1e-08,3999.5,3999.4,2.75041256]
["bitfinex","ETHUSD",1760911423349,1e-08,3999.5,3999.4,2.50037505]
["bitfinex","ETHUSD",1760911423553,1e-08,3999.5,3998.7,0.4571]
["bitfinex","ETHUSD",1760911423770,0.099,3999.4,3998.6,2.50285476]
["bitfinex","ETHUSD",1760911423936,1e-08,3999.5,3999.1,2.50050932]
["bitfinex","ETHUSD",1760911424136,1e-08,3999.5,3999.4,2.50037505]
["bitfinex","ETHUSD",1760911427266,0.29040001,3999.5,3998.6,0.002]
["bitfinex","ETHUSD",1760911427567,0.29040001,3999.5,3998.8,2.50074324]
["bitfinex","ETHUSD",1760911427870,0.29040001,3999.5,3998.7,2.50079815]
["bitfinex","ETHUSD",1760911427871,0.1248,3999.3,3998.7,2.50079815]
["bitfinex","ETHUSD",1760911428168,0.1248,3999.3,3998.8,2.50074448]
["bitfinex","ETHUSD",1760911428758,0.1933,3998.9,3998.6,0.002]
["bitfinex","ETHUSD",1760911429058,1.74895398,3998.8,3998.6,0.002]
["bitfinex","ETHUSD",1760911429246,1.9446,3998.8,3998.6,0.002]
["bitfinex","ETHUSD",1760911429566,4.98236674,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1760911429769,4.96141276,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1760911429935,3.22614389,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1760911430134,1.827,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1760911430336,4.34876674,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1760911431769,4.98236674,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1760911432271,1.728,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1760911434165,1.728,3998.7,3998.6,2.5028753]
["bitfinex","ETHUSD",1760911435272,1.728,3998.7,3998.6,3.50607811]
["bitfinex","ETHUSD",1760911436055,1e-08,3999.5,3998.9,2.50068714]
["bitfinex","ETHUSD",1760911436572,1e-08,3999.5,3999.0,2.50056936]
["bitfinex","ETHUSD",1760911436945,1e-08,3999.5,3999.1,0.4571]
["bitfinex","ETHUSD",1760911437144,1e-08,3999.5,3998.6,0.54810281]
["bitfinex","ETHUSD",1760911437349,1e-08,3999.5,3998.6,0.002]
["bitfinex","ETHUSD",1760911437784,1e-08,3999.5,3998.7,2.95791276]
["bitfinex","ETHUSD",1760911438076,1e-08,3999.5,3998.9,2.50066157]
["bitfinex","ETHUSD",1760911438848,1e-08,3999.5,3999.0,0.1248]
["bitfinex","ETHUSD",1760911439345,1e-08,3999.5,3999.0,0.5819]
["bitfinex","ETHUSD",1760911440484,1e-08,3999.5,3999.1,0.48210562]
["bitfinex","ETHUSD",1760911440776,1e-08,3999.5,3999.3,0.1248]
["bitfinex","ETHUSD",1760911442361,1e-08,3999.5,3999.4,3.08227505]
["bitfinex","ETHUSD",1760911442559,1e-08,3999.5,3999.4,0.5819]
["bitfinex","ETHUSD",1760911442764,1e-08,3999.5,3999.4,3.08227505]
["bitfinex","ETHUSD",1760911443179,1e-08,3999.5,3999.4,3.64055245]
["bitfinex","ETHUSD",1760911443499,1e-08,3999.5,3999.4,3.6655562]
["bitfinex","ETHUSD",1760911445095,1e-08,3999.5,3999.4,3.64055245]
["bitfinex","ETHUSD",1760911446074,1e-08,3999.5,3999.4,3.09327505]
["bitfinex","ETHUSD",1760911447097,1e-08,3999.5,3999.4,3.1182788]
["bitfinex","ETHUSD",1760911447301,1e-08,3999.5,3999.4,3.09327505]
["bitfinex","ETHUSD",1760911448081,1e-08,3999.5,3999.4,3.1182788]
["bitfinex","ETHUSD",1760911449100,1e-08,3999.5,3999.4,3.7518788]
["bitfinex","ETHUSD",1760911449302,1e-08,3999.5,3999.4,5.0534112]
["bitfinex","ETHUSD",1760911449500,1e-08,3999.5,3999.4,6.80641495]
["bitfinex","ETHUSD",1760911449703,1e-08,3999.5,3999.4,6.7814112]
["bitfinex","ETHUSD",1760911450911,1e-08,3999.5,3999.4,9.9724112]
["bitfinex","ETHUSD",1760911451594,1e-08,3999.5,3999.4,9.9734112]
["bitfinex","ETHUSD",1760911452791,1e-08,3999.5,3999.4,12.6064112]
["bitfinex","ETHUSD",1760911452984,1e-08,3999.5,3999.4,16.4264112]
["bitfinex","ETHUSD",1760911453191,1e-08,3999.5,3999.4,12.6064112]
["bitfinex","ETHUSD",1760911454134,0.001,4000.4,4000.3,3.13341251]
["bitfinex","ETHUSD",1760911454406,0.001,4000.4,4000.3,6.63875376]
["bitfinex","ETHUSD",1760911454611,0.001,4000.4,4000.3,7.07125376]
["bitfinex","ETHUSD",1760911455813,0.001,4000.4,4000.3,6.63775376]
["bitfinex","ETHUSD",1760911455975,0.001,4000.4,4000.3,7.07025376]
["bitfinex","ETHUSD",1760911457104,0.001,4000.4,4000.3,8.79825376]
["bitfinex","ETHUSD",1760911457709,0.001,4000.4,4000.3,8.79725376]
["bitfinex","ETHUSD",1760911459935,0.001,4000.4,4000.3,8.79625376]
["bitfinex","ETHUSD",1760911462456,2.49776418,4003.6,4000.3,8.79625376]
["bitfinex","ETHUSD",1760911462457,0.099,4002.9,4000.7,5.76616257]
["bitfinex","ETHUSD",1760911462665,0.1169,4003.2,4003.1,2.498064]
["bitfinex","ETHUSD",1760911464007,0.2157,4003.9,4003.1,3.19]
["bitfinex","ETHUSD",1760911464211,0.2157,4003.9,4003.6,2.49770669]
["bitfinex","ETHUSD",1760911464508,0.1199,4004.0,4003.9,2.49756487]
["bitfinex","ETHUSD",1760911465736,0.1199,4004.0,4003.7,3.189]
["bitfinex","ETHUSD",1760911465934,0.1199,4004.0,4003.8,3.189]
["bitfinex","ETHUSD",1760911465935,0.099,4003.9,4003.8,3.189]
["bitfinex","ETHUSD",1760911466122,0.1199,4004.0,4003.8,3.189]
["bitfinex","ETHUSD",1760911466719,0.2189,4004.0,4003.8,3.189]
["bitfinex","ETHUSD",1760911467935,0.099,4003.9,4003.7,3.189]
["bitfinex","ETHUSD",1760911468144,0.099,4003.8,4003.5,3.189]
["bitfinex","ETHUSD",1760911468366,0.1199,4004.0,4003.6,2.49769806]
["bitfinex","ETHUSD",1760911468525,0.2189,4004.0,4003.6,2.49769806]
["bitfinex","ETHUSD",1760911468727,0.1199,4004.0,4003.5,3.189]
["bitfinex","ETHUSD",1760911468958,0.099,4003.9,4003.5,3.189]
["bitfinex","ETHUSD",1760911469282,0.099,4003.8,4003.1,3.82]
["bitfinex","ETHUSD",1760911469421,0.099,4003.8,4003.2,3.188]
["bitfinex","ETHUSD",1760911470033,0.099,4003.8,4003.2,5.68599452]
["bitfinex","ETHUSD",1760911470238,0.099,4003.8,4003.2,3.188]
["bitfinex","ETHUSD",1760911470969,0.099,4003.8,4003.2,5.68594596]
["bitfinex","ETHUSD",1760911471633,0.099,4003.8,4003.1,3.82]
["bitfinex","ETHUSD",1760911471839,0.099,4003.8,4003.2,3.188]
["bitfinex","ETHUSD",1760911472040,0.099,4003.8,4003.1,6.31802644]
["bitfinex","ETHUSD",1760911472247,0.099,4003.8,4002.2,0.6336]
["bitfinex","ETHUSD",1760911472248,2.49775202,4003.6,4001.7,0.2233]
["bitfinex","ETHUSD",1760911472448,2.85649407,4003.5,4001.9,2.49881306]
["bitfinex","ETHUSD",1760911472649,2.49766432,4003.8,4001.9,2.49881306]
["bitfinex","ETHUSD",1760911472650,0.001,4003.8,4002.2,2.49862575]
["bitfinex","ETHUSD",1760911472861,0.001,4003.8,4002.4,1.728]
["bitfinex","ETHUSD",1760911473074,0.001,4003.8,4003.4,2.49782289]
["bitfinex","ETHUSD",1760911473291,0.001,4003.8,4003.7,2.49768963]
["bitfinex","ETHUSD",1760911473580,0.001,4003.8,4003.7,3.188]
["bitfinex","ETHUSD",1760911473873,0.001,4003.8,4003.7,2.49768963]
["bitfinex","ETHUSD",1760911474076,0.001,4003.8,4003.7,5.68668963]
["bitfinex","ETHUSD",1760911474295,0.001,4003.8,4003.7,6.11918963]
["bitfinex","ETHUSD",1760911474484,0.001,4003.8,4003.7,7.15564796]
["bitfinex","ETHUSD",1760911474856,0.001,4003.8,4003.7,6.72314796]
["bitfinex","ETHUSD",1760911475577,0.001,4003.8,4003.7,7.17084796]
["bitfinex","ETHUSD",1760911476749,0.001,4003.8,4003.7,7.67964796]
["bitfinex","ETHUSD",1760911484282,0.001,4003.8,4003.7,9.40764796]
["bitfinex","ETHUSD",1760911486791,0.001,4003.8,4003.7,9.53244796]
["bitfinex","ETHUSD",1760911487926,0.001,4003.8,4003.7,12.16544796]
["bitfinex","ETHUSD",1760911490090,0.001,4003.8,4003.7,12.26552314]
["bitfinex","ETHUSD",1760911493213,0.001,4003.8,4003.7,0.91165833]
["bitfinex","ETHUSD",1760911493519,0.1026,4003.8,4003.7,5.53866652]
["bitfinex","ETHUSD",1760911493684,0.001,4003.8,4003.7,5.51368963]
["bitfinex","ETHUSD",1760911494108,0.001,4003.8,4003.7,6.14728963]
["bitfinex","ETHUSD",1760911494512,0.001,4003.8,4003.7,3.6496]
["bitfinex","ETHUSD",1760911494726,0.1,4003.8,4003.7,2.49768963]
["bitfinex","ETHUSD",1760911494910,0.1,4003.8,4003.7,5.68068963]
["bitfinex","ETHUSD",1760911495828,0.001,4003.8,4003.7,6.49853959]
["bitfinex","ETHUSD",1760911496335,0.001,4003.8,4002.9,2.49818881]
["bitfinex","ETHUSD",1760911496336,0.1,4003.8,4002.9,2.49818881]
["bitfinex","ETHUSD",1760911496539,0.099,4003.7,4003.0,5.5446]
["bitfinex","ETHUSD",1760911496827,0.001,4003.8,4003.7,3.13128963]
["bitfinex","ETHUSD",1760911497143,0.001,4003.8,4003.7,6.31428963]
["bitfinex","ETHUSD",1760911497836,0.001,4003.8,4003.7,6.31528963]
["bitfinex","ETHUSD",1760911498010,0.001,4003.8,4003.7,7.19659379]
["bitfinex","ETHUSD",1760911498528,0.001,4003.8,4003.7,6.56299379]
["bitfinex","ETHUSD",1760911500310,0.001,4003.8,4003.7,7.19659379]
["bitfinex","ETHUSD",1760911500508,0.001,4003.8,4003.7,7.64429379]
["bitfinex","ETHUSD",1760911501442,0.001,4003.8,4003.7,7.19659379]
["bitfinex","ETHUSD",1760911501796,0.001,4003.8,4003.7,6.56299379]
["bitfinex","ETHUSD",1760911502132,0.001,4003.8,4003.7,3.37899379]
["bitfinex","ETHUSD",1760911502306,0.001,4003.8,4003.7,6.56199379]
["bitfinex","ETHUSD",1760911502510,0.001,4003.8,4003.7,3.37899379]
["bitfinex","ETHUSD",1760911502713,0.001,4003.8,4003.7,6.56199379]
["bitfinex","ETHUSD",1760911503355,0.001,4003.8,4003.7,6.68679379]
["bitfinex","ETHUSD",1760911508752,0.001,4003.8,4003.7,3.50379379]
["bitfinex","ETHUSD",1760911508955,0.001,4003.8,4003.7,5.70266652]
["bitfinex","ETHUSD",1760911509121,0.001,4003.8,4003.7,6.10898963]
["bitfinex","ETHUSD",1760911509638,0.001,4003.8,4003.7,5.67768963]
["bitfinex","ETHUSD",1760911510357,0.1,4003.8,4003.7,2.49768963]
["bitfinex","ETHUSD",1760911510867,0.1,4003.8,4003.7,5.67868963]
["bitfinex","ETHUSD",1760911511468,0.1,4003.8,4003.7,2.49768963]
["bitfinex","ETHUSD",1760911511771,0.1,4003.8,4002.7,2.3616]
["bitfinex","ETHUSD",1760911511772,0.1,4003.8,4002.5,0.4313]
["bitfinex","ETHUSD",1760911512070,0.001,4003.8,4003.7,2.49768963]
["bitfinex","ETHUSD",1760911512271,0.001,4003.8,4003.7,5.92845859]
["bitfinex","ETHUSD",1760911513054,0.1,4003.8,4003.7,5.67868963]
["bitfinex","ETHUSD",1760911513394,0.001,4003.8,4003.7,5.67868963]
["bitfinex","ETHUSD",1760911513674,0.001,4003.8,4003.7,2.49768963]
["bitfinex","ETHUSD",1760911513859,0.001,4003.8,4003.7,2.52266652]
["bitfinex","ETHUSD",1760911514291,0.001,4003.8,4003.7,2.49768963]
["bitfinex","ETHUSD",1760911514443,0.001,4003.8,4003.7,3.31533607]
["bitfinex","ETHUSD",1760911515943,0.001,4003.8,4003.7,2.49768963]
["bitfinex","ETHUSD",1760911516147,0.1,4003.8,4003.7,5.67968963]
["bitfinex","ETHUSD",1760911516342,0.1,4003.8,4002.5,0.4512]
["bitfinex","ETHUSD",1760911516575,0.001,4003.8,4003.3,2.49791844]
["bitfinex","ETHUSD",1760911516775,0.099,4003.7,4003.3,5.67891844]
["bitfinex","ETHUSD",1760911516977,0.099,4003.6,4003.2,3.181]
["bitfinex","ETHUSD",1760911517178,0.0992,4003.5,4002.0,3.183]
["bitfinex","ETHUSD",1760911517484,0.1179,4002.1,4001.6,3.183]
["bitfinex","ETHUSD",1760911517843,0.099,4002.0,4001.9,2.49881306]
["bitfinex","ETHUSD",1760911518039,0.1179,4002.1,4001.7,2.49893795]
["bitfinex","ETHUSD",1760911518251,0.2169,4002.1,4001.7,2.49893795]
["bitfinex","ETHUSD",1760911518456,0.2169,4002.1,4001.8,2.4988514]
["bitfinex","ETHUSD",1760911518668,0.2169,4002.1,4001.6,3.183]
["bitfinex","ETHUSD",1760911518864,0.2169,4002.1,4001.7,2.49893751]
["bitfinex","ETHUSD",1760911519066,0.1179,4002.1,4002.0,0.1248]
["bitfinex","ETHUSD",1760911519285,0.1179,4002.1,4000.8,2.95263825]
["bitfinex","ETHUSD",1760911519286,0.1179,4002.1,4000.8,0.002]
["bitfinex","ETHUSD",1760911519588,0.1905,4000.9,4000.8,2.50150009]
["bitfinex","ETHUSD",1760911519789,0.099,4002.0,4001.2,2.49924848]
["bitfinex","ETHUSD",1760911520085,0.099,4002.0,4001.3,2.49917759]
["bitfinex","ETHUSD",1760911520466,0.1179,4002.1,4002.0,2.49875062]
["bitfinex","ETHUSD",1760911520666,0.18282,4003.5,4002.3,2.49850953]
["bitfinex","ETHUSD",1760911520880,0.1001,4003.0,4002.1,0.02498688]
["bitfinex","ETHUSD",1760911521079,0.1001,4003.0,4002.4,2.49844288]
["bitfinex","ETHUSD",1760911521456,0.1001,4003.0,4002.5,2.49841783]
["bitfinex","ETHUSD",1760911521787,0.1001,4003.0,4002.4,2.49849186]
["bitfinex","ETHUSD",1760911521993,0.1001,4003.0,4002.5,2.49843553]
["bitfinex","ETHUSD",1760911524691,0.1001,4003.4,4002.3,2.5235301]
["bitfinex","ETHUSD",1760911524889,0.1001,4003.4,4002.3,0.30106864]
["bitfinex","ETHUSD",1760911525088,0.1001,4003.4,4002.7,2.49825888]
["bitfinex","ETHUSD",1760911525460,0.1001,4003.4,4002.3,0.72728301]
["bitfinex","ETHUSD",1760911525668,0.1001,4003.2,4002.4,2.49844302]
["bitfinex","ETHUSD",1760911525868,2.49868575,4003.8,4002.3,5.95762048]
["bitfinex","ETHUSD",1760911526178,0.1001,4003.5,4002.6,2.49835742]
["bitfinex","ETHUSD",1760911527515,0.001,4003.8,4002.7,0.47618313]
["bitfinex","ETHUSD",1760911527685,0.001,4003.8,4003.2,2.49795809]
["bitfinex","ETHUSD",1760911527884,0.001,4003.8,4003.3,2.49792638]
["bitfinex","ETHUSD",1760911528307,0.001,4003.8,4003.4,0.02497876]
["bitfinex","ETHUSD",1760911528506,0.001,4003.8,4003.7,2.49768963]
["bitfinex","ETHUSD",1760911528976,0.001,4003.8,4003.7,2.94888963]
["bitfinex","ETHUSD",1760911529171,0.001,4003.8,4003.7,3.96163313]
["bitfinex","ETHUSD",1760911529769,0.001,4003.8,4003.7,4.59523313]
["bitfinex","ETHUSD",1760911530193,0.001,4003.8,4003.7,4.57025624]
["bitfinex","ETHUSD",1760911533017,0.001,4003.8,4003.7,6.54365624]
["bitfinex","ETHUSD",1760911533232,0.001,4004.3,4003.7,7.62845624]
["bitfinex","ETHUSD",1760911533441,1e-08,4004.7,4004.6,3.1307283]
["bitfinex","ETHUSD",1760911533739,0.001,4005.8,4005.4,4.85822955]
["bitfinex","ETHUSD",1760911533943,0.001,4005.8,4005.4,8.06919584]
["bitfinex","ETHUSD",1760911534125,0.001,4005.8,4005.4,8.49542955]
["bitfinex","ETHUSD",1760911538736,0.001,4005.8,4005.4,8.04422955]
["bitfinex","ETHUSD",1760911539037,0.001,4005.8,4005.4,9.50790327]
["bitfinex","ETHUSD",1760911540398,0.001,4005.8,4005.4,5.85820327]
["bitfinex","ETHUSD",1760911540599,0.001,4005.8,4005.4,9.04220327]
["bitfinex","ETHUSD",1760911541867,0.001,4005.8,4005.4,9.50590327]
["bitfinex","ETHUSD",1760911542867,0.001,4005.8,4005.4,9.63070327]
["bitfinex","ETHUSD",1760911543180,1e-08,4006.0,4005.5,1.728]
["bitfinex","ETHUSD",1760911543376,1e-08,4006.0,4005.9,3.12991793]
["bitfinex","ETHUSD",1760911543672,1e-08,4006.0,4005.9,6.31891793]
["bitfinex","ETHUSD",1760911544036,1e-08,4006.0,4005.9,6.78261793]
["bitfinex","ETHUSD",1760911545535,1e-08,4006.0,4005.9,3.59361793]
["bitfinex","ETHUSD",1760911545732,1e-08,4006.0,4005.9,8.50961793]
["bitfinex","ETHUSD",1760911546037,1e-08,4006.0,4005.9,9.37258454]
["bitfinex","ETHUSD",1760911548154,1e-08,4006.0,4005.9,5.72088454]
["bitfinex","ETHUSD",1760911548342,1e-08,4006.0,4005.9,9.37158454]
["bitfinex","ETHUSD",1760911548674,1e-08,4006.0,4005.9,9.37058454]
["bitfinex","ETHUSD",1760911549868,1e-08,4006.0,4005.9,5.72088454]
["bitfinex","ETHUSD",1760911550053,1e-08,4006.0,4005.9,8.90888454]
["bitfinex","ETHUSD",1760911550660,1e-08,4006.0,4005.9,9.37258454]
["bitfinex","ETHUSD",1760911552956,1e-08,4006.0,4005.9,8.90888454]
["bitfinex","ETHUSD",1760911553266,1e-08,4006.0,4005.9,9.03368454]
["bitfinex","ETHUSD",1760911553968,1e-08,4006.0,4005.9,12.85368454]
["bitfinex","ETHUSD",1760911554172,1e-08,4006.0,4005.9,12.85268454]
["bitfinex","ETHUSD",1760911554479,1e-08,4006.0,4005.9,7.17988454]
["bitfinex","ETHUSD",1760911554769,1e-08,4006.0,4005.9,3.99288454]
["bitfinex","ETHUSD",1760911554957,1e-08,4006.0,4005.9,6.54728454]
["bitfinex","ETHUSD",1760911555166,1e-08,4006.0,4005.9,2.49631793]
["bitfinex","ETHUSD",1760911555470,1e-08,4006.0,4005.9,5.68431793]
["bitfinex","ETHUSD",1760911556298,1e-08,4006.0,4005.9,2.49631793]
["bitfinex","ETHUSD",1760911556500,1e-08,4006.0,4005.9,5.68431793]
["bitfinex","ETHUSD",1760911556703,0.09920001,4006.0,4005.9,3.188]
["bitfinex","ETHUSD",1760911556903,0.09920001,4006.0,4005.9,5.68431793]
["bitfinex","ETHUSD",1760911557304,0.09920001,4006.0,4005.9,5.68331793]
["bitfinex","ETHUSD",1760911557505,0.09920001,4006.0,4005.8,3.189]
["bitfinex","ETHUSD",1760911557672,0.1923,4005.9,4005.8,5.68537153]
["bitfinex","ETHUSD",1760911558905,1e-08,4006.0,4005.8,5.68537153]
["bitfinex","ETHUSD",1760911558906,1e-08,4006.0,4005.9,2.49631793]
["bitfinex","ETHUSD",1760911560373,1e-08,4006.0,4005.9,2.5212811]
["bitfinex","ETHUSD",1760911560602,1e-08,4006.0,4005.9,2.4212811]
["bitfinex","ETHUSD",1760911560815,1e-08,4006.0,4005.9,2.8849811]
["bitfinex","ETHUSD",1760911561015,1e-08,4006.0,4005.9,3.5185811]
["bitfinex","ETHUSD",1760911561220,1e-08,4006.0,4005.9,4.52069575]
["bitfinex","ETHUSD",1760911561515,1e-08,4006.0,4005.9,4.49573258]
["bitfinex","ETHUSD",1760911562603,1e-08,4006.0,4005.9,4.52069575]
["bitfinex","ETHUSD",1760911563394,1e-08,4006.0,4005.9,4.03203258]
["bitfinex","ETHUSD",1760911563582,1e-08,4006.0,4005.9,4.49573258]
["bitfinex","ETHUSD",1760911564399,1e-08,4006.0,4005.9,4.62053258]
["bitfinex","ETHUSD",1760911565676,1e-08,4006.0,4005.9,6.24869575]
["bitfinex","ETHUSD",1760911565894,1e-08,4006.9,4006.8,4.85735721]
["bitfinex","ETHUSD",1760911566090,0.2868,4009.1,4007.2,4.85710808]
["bitfinex","ETHUSD",1760911566304,0.1195,4009.8,4007.2,8.04410808]
["bitfinex","ETHUSD",1760911566305,0.1897,4008.9,4007.2,8.04410808]
["bitfinex","ETHUSD",1760911566509,0.1897,4008.9,4007.2,8.76570808]
["bitfinex","ETHUSD",1760911566913,0.1897,4008.9,4007.2,8.47890808]
["bitfinex","ETHUSD",1760911567113,0.1897,4008.9,4007.2,9.43513244]
["bitfinex","ETHUSD",1760911567598,0.099,4008.3,4007.2,6.24813244]
["bitfinex","ETHUSD",1760911567801,0.1236,4007.9,4007.2,5.81333244]
["bitfinex","ETHUSD",1760911568101,0.1002,4007.3,4007.2,2.49550808]
["bitfinex","ETHUSD",1760911568410,0.001,4007.3,4007.2,5.68650808]
["bitfinex","ETHUSD",1760911568980,0.001,4007.3,4007.2,6.32010808]
["bitfinex","ETHUSD",1760911575727,0.001,4007.3,4007.2,6.44410808]
["bitfinex","ETHUSD",1760911577423,0.001,4007.3,4007.2,2.61950808]
["bitfinex","ETHUSD",1760911577720,0.1002,4007.3,4007.2,0.124]
["bitfinex","ETHUSD",1760911578033,0.1002,4007.3,4006.9,0.002]
["bitfinex","ETHUSD",1760911578186,0.43235352,4007.2,4006.9,0.002]
["bitfinex","ETHUSD",1760911578424,0.001,4007.3,4007.1,2.49557036]
["bitfinex","ETHUSD",1760911578653,0.001,4007.3,4007.2,3.15406316]
["bitfinex","ETHUSD",1760911578855,0.001,4007.3,4007.2,3.12910808]
["bitfinex","ETHUSD",1760911579419,0.001,4007.3,4007.2,3.59780808]
["bitfinex","ETHUSD",1760911579726,0.001,4007.3,4007.2,4.52624592]
["bitfinex","ETHUSD",1760911580350,0.001,4007.3,4007.2,4.05754592]
["bitfinex","ETHUSD",1760911580628,0.001,4007.3,4007.2,7.24754592]
["bitfinex","ETHUSD",1760911580827,0.001,4007.3,4007.2,7.24654592]
["bitfinex","ETHUSD",1760911581027,0.001,4007.3,4007.2,3.12910808]
["bitfinex","ETHUSD",1760911581324,0.001,4007.3,4007.2,6.31810808]
["bitfinex","ETHUSD",1760911587083,0.001,4007.3,4007.2,6.78680808]
["bitfinex","ETHUSD",1760911587796,0.001,4007.3,4007.2,6.91080808]
["bitfinex","ETHUSD",1760911588557,0.001,4007.3,4007.2,5.68150808]
["bitfinex","ETHUSD",1760911588788,0.001,4007.3,4007.2,3.31341592]
["bitfinex","ETHUSD",1760911588970,0.001,4007.3,4007.2,5.68150808]
["bitfinex","ETHUSD",1760911593289,0.001,4007.3,4007.2,6.15020808]
["bitfinex","ETHUSD",1760911593900,0.001,4007.3,4007.2,6.78380808]
["bitfinex","ETHUSD",1760911597301,0.001,4007.3,4007.2,3.12910808]
["bitfinex","ETHUSD",1760911597513,0.1,4007.3,4007.2,2.49550808]
["bitfinex","ETHUSD",1760911597717,0.001,4007.3,4007.2,6.17881592]
["bitfinex","ETHUSD",1760911598595,0.001,4007.3,4007.2,6.30281592]
["bitfinex","ETHUSD",1760911599300,0.1,4007.3,4007.2,2.61950808]
["bitfinex","ETHUSD",1760911599500,0.1,4007.3,4007.2,5.80350808]
["bitfinex","ETHUSD",1760911601118,0.001,4007.3,4007.2,5.80350808]
["bitfinex","ETHUSD",1760911601698,0.001,4007.3,4007.2,2.61950808]
["bitfinex","ETHUSD",1760911601882,0.001,4007.3,4007.2,6.31522026]
["bitfinex","ETHUSD",1760911602814,0.001,4007.3,4007.2,6.77552026]
["bitfinex","ETHUSD",1760911603022,0.001,4007.3,4007.2,7.40912026]
["bitfinex","ETHUSD",1760911604585,0.001,4007.3,4007.2,3.64082026]
["bitfinex","ETHUSD",1760911604783,0.001,4007.3,4007.2,6.82282026]
["bitfinex","ETHUSD",1760911604986,0.001,4007.3,4007.2,7.28312026]
["bitfinex","ETHUSD",1760911611533,0.001,4007.3,4007.2,0.51171218]
["bitfinex","ETHUSD",1760911611704,0.2227,4007.3,4007.1,5.67456303]
["bitfinex","ETHUSD",1760911611906,0.001,4007.3,4007.2,2.49550808]
["bitfinex","ETHUSD",1760911612803,0.1,4007.3,4007.2,2.49550808]
["bitfinex","ETHUSD",1760911613005,0.1,4007.3,4007.2,3.179]
["bitfinex","ETHUSD",1760911613211,0.1,4007.3,4006.3,4.22401504]
["bitfinex","ETHUSD",1760911613212,3.12910808,4007.2,4004.4,0.002]
["bitfinex","ETHUSD",1760911613411,2.49631793,4005.9,4005.8,0.001]
["bitfinex","ETHUSD",1760911613624,2.49631793,4005.9,4004.4,0.002]
["bitfinex","ETHUSD",1760911613625,1.728,4005.8,4004.4,0.002]
["bitfinex","ETHUSD",1760911613812,2.49644256,4005.7,4004.4,0.002]
["bitfinex","ETHUSD",1760911614143,2.4968789,4005.0,4004.9,0.001]
["bitfinex","ETHUSD",1760911614499,2.49709331,4004.7,4004.4,0.002]
["bitfinex","ETHUSD",1760911614739,13.71254534,4004.5,4003.4,0.1248]
["bitfinex","ETHUSD",1760911614899,13.71254534,4004.5,4001.0,0.2259]
["bitfinex","ETHUSD",1760911614900,0.1239,4003.5,4001.7,2.49889993]
["bitfinex","ETHUSD",1760911615231,0.1239,4003.5,4001.0,0.2259]
["bitfinex","ETHUSD",1760911615233,0.1183,4001.9,4001.0,0.2259]
["bitfinex","ETHUSD",1760911615436,0.1183,4001.9,4000.8,0.002]
["bitfinex","ETHUSD",1760911615437,0.0992,4001.8,4000.8,0.002]
["bitfinex","ETHUSD",1760911615633,0.1839,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1760911617451,0.2839,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1760911617920,1.49227453,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1760911618121,1.51322851,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1760911618319,1.49227453,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1760911619950,1.49227453,4000.9,4000.8,2.50150009]
["bitfinex","ETHUSD",1760911619951,0.1839,4000.9,4000.8,2.50150009]
["bitfinex","ETHUSD",1760911621067,0.1183,4001.9,4000.8,2.50150009]
["bitfinex","ETHUSD",1760911621068,0.1183,4001.9,4000.8,0.002]
["bitfinex","ETHUSD",1760911621258,0.1183,4001.9,4001.4,2.49909791]
["bitfinex","ETHUSD",1760911621554,0.099,4001.8,4000.8,0.002]
["bitfinex","ETHUSD",1760911621752,0.1841,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1760911621952,0.099,4001.8,4001.0,2.49937515]
["bitfinex","ETHUSD",1760911622153,0.1183,4001.9,4000.8,2.50149898]
["bitfinex","ETHUSD",1760911622329,0.1183,4001.9,4000.8,0.002]
["bitfinex","ETHUSD",1760911622655,0.2182,4001.9,4001.3,2.4991767]
["bitfinex","ETHUSD",1760911623153,0.02095398,4001.8,4000.8,0.002]
["bitfinex","ETHUSD",1760911623339,0.02095398,4001.8,4001.4,2.4991143]
["bitfinex","ETHUSD",1760911623775,0.0999,4001.7,4001.4,2.4991143]
["bitfinex","ETHUSD",1760911623981,0.02095398,4001.8,4001.4,2.4991143]
["bitfinex","ETHUSD",1760911624168,0.0999,4001.7,4001.4,2.4991143]
["bitfinex","ETHUSD",1760911624374,0.0999,4001.7,4001.5,2.49905845]
["bitfinex","ETHUSD",1760911624937,0.12085398,4001.6,4001.4,0.002]
["bitfinex","ETHUSD",1760911625171,0.51097705,4001.6,4001.4,0.002]
["bitfinex","ETHUSD",1760911625342,1.97365398,4001.6,4001.4,0.002]
["bitfinex","ETHUSD",1760911625685,4.22706285,4001.5,4001.4,0.002]
["bitfinex","ETHUSD",1760911626045,4.34791683,4001.5,4001.4,0.002]
["bitfinex","ETHUSD",1760911628175,0.0999,4001.5,4001.4,0.002]
["bitfinex","ETHUSD",1760911628340,0.1248,4001.6,4001.4,0.002]
["bitfinex","ETHUSD",1760911628739,0.1248,4001.8,4001.5,2.49906285]
["bitfinex","ETHUSD",1760911628941,2.49682095,4005.1,4001.4,0.73098615]
["bitfinex","ETHUSD",1760911628942,0.099,4003.4,4001.6,0.4554]
["bitfinex","ETHUSD",1760911629142,0.1425404,4003.4,4001.6,0.4554]
["bitfinex","ETHUSD",1760911629390,0.1425404,4003.4,4001.6,2.95438962]
["bitfinex","ETHUSD",1760911629552,0.02095398,4003.3,4002.4,2.49843991]
["bitfinex","ETHUSD",1760911629741,0.37752109,4003.2,4001.4,0.002]
["bitfinex","ETHUSD",1760911629940,2.49819515,4002.9,4001.5,2.49900256]
["bitfinex","ETHUSD",1760911630287,4.22640222,4002.6,4001.6,2.49895496]
["bitfinex","ETHUSD",1760911630488,1.74895398,4002.5,4001.6,2.49895496]
["bitfinex","ETHUSD",1760911630659,1.84795398,4002.5,4001.6,2.49895496]
["bitfinex","ETHUSD",1760911630859,0.43463562,4002.4,4001.6,2.49895496]
["bitfinex","ETHUSD",1760911631085,0.02095398,4002.3,4001.7,2.49887744]
["bitfinex","ETHUSD",1760911631283,0.02095398,4002.3,4001.8,2.49887185]
["bitfinex","ETHUSD",1760911631895,0.02095398,4002.6,4001.8,2.49887185]
["bitfinex","ETHUSD",1760911632571,1.728,4002.5,4001.4,2.50111926]
["bitfinex","ETHUSD",1760911632815,0.02095398,4002.4,4001.4,2.50111926]
["bitfinex","ETHUSD",1760911633790,0.02095398,4002.4,4001.7,2.49892752]
["bitfinex","ETHUSD",1760911635376,0.02095398,4002.4,4001.4,0.002]
["bitfinex","ETHUSD",1760911635377,0.119,4001.8,4001.4,0.002]
["bitfinex","ETHUSD",1760911635590,0.12015398,4001.7,4001.4,0.002]
["bitfinex","ETHUSD",1760911635793,0.02095398,4001.6,4001.4,0.002]
["bitfinex","ETHUSD",1760911636500,0.28484095,4001.6,4001.4,0.002]
["bitfinex","ETHUSD",1760911636815,2.59826285,4001.5,4001.4,0.002]
["bitfinex","ETHUSD",1760911637216,1.8272,4001.5,4001.4,0.002]
["bitfinex","ETHUSD",1760911637385,1.74895398,4001.5,4001.4,0.002]
["bitfinex","ETHUSD",1760911637587,0.02095398,4001.5,4001.4,0.002]
["bitfinex","ETHUSD",1760911637821,0.0994,4003.0,4001.4,0.4496]
["bitfinex","ETHUSD",1760911638181,0.0994,4003.0,4001.9,2.49875123]
["bitfinex","ETHUSD",1760911638526,2.49836477,4002.7,4001.7,2.49893538]
["bitfinex","ETHUSD",1760911638710,0.53266516,4002.6,4001.7,2.49893538]
["bitfinex","ETHUSD",1760911638911,0.1248,4002.5,4001.8,2.6236739]
["bitfinex","ETHUSD",1760911639118,0.02095398,4002.4,4001.8,2.6236739]
["bitfinex","ETHUSD",1760911639317,0.02095398,4002.4,4001.8,0.1248]
["bitfinex","ETHUSD",1760911641805,1.74895398,4002.4,4001.8,0.1248]
["bitfinex","ETHUSD",1760911642028,0.1248,4002.5,4002.2,2.49862575]
["bitfinex","ETHUSD",1760911642214,0.1841,4004.1,4002.3,0.682]
["bitfinex","ETHUSD",1760911642215,2.6217483,4003.5,4002.3,0.682]
["bitfinex","ETHUSD",1760911642396,2.49795989,4003.3,4002.3,0.682]
["bitfinex","ETHUSD",1760911642631,0.02095398,4003.4,4002.3,0.682]
["bitfinex","ETHUSD",1760911642632,2.51895987,4003.2,4002.3,0.682]
["bitfinex","ETHUSD",1760911642801,0.42469599,4003.1,4002.3,0.682]
["bitfinex","ETHUSD",1760911642996,0.02095398,4003.0,4002.3,3.18052217]
["bitfinex","ETHUSD",1760911643903,0.02095398,4003.0,4002.4,2.49850089]
["bitfinex","ETHUSD",1760911645630,0.02095398,4003.0,4002.3,3.18054272]
["bitfinex","ETHUSD",1760911646900,0.02095398,4003.0,4002.5,2.49840926]
["bitfinex","ETHUSD",1760911647108,0.02095398,4003.3,4002.5,2.49840926]
["bitfinex","ETHUSD",1760911647307,0.2125928,4003.3,4002.5,2.49840926]
["bitfinex","ETHUSD",1760911648437,1.728,4003.2,4002.5,2.49840926]
["bitfinex","ETHUSD",1760911648625,0.02095398,4003.1,4002.4,2.49849256]
["bitfinex","ETHUSD",1760911649926,0.02095398,4003.1,4002.4,2.49849234]
["bitfinex","ETHUSD",1760911650129,0.02095398,4003.1,4002.3,0.682]
["bitfinex","ETHUSD",1760911650130,0.02095398,4003.1,4002.3,3.18051527]
["bitfinex","ETHUSD",1760911650331,0.46481782,4003.1,4002.4,2.49847497]
["bitfinex","ETHUSD",1760911650508,0.02095398,4003.1,4002.3,0.682]
["bitfinex","ETHUSD",1760911650707,0.19163882,4003.3,4002.3,0.682]
["bitfinex","ETHUSD",1760911650708,0.02095398,4003.2,4002.3,0.682]
["bitfinex","ETHUSD",1760911651403,1.74895398,4003.2,4002.4,2.49849232]
["bitfinex","ETHUSD",1760911652123,0.1248,4003.1,4002.4,2.62329232]
["bitfinex","ETHUSD",1760911652326,0.02095398,4003.0,4002.4,2.62329232]
["bitfinex","ETHUSD",1760911652545,0.02095398,4003.0,4002.5,2.49841617]
["bitfinex","ETHUSD",1760911652745,0.02095398,4003.0,4002.5,2.94601617]
["bitfinex","ETHUSD",1760911653040,0.02095398,4003.0,4002.6,0.4476]
["bitfinex","ETHUSD",1760911653544,0.02095398,4003.0,4002.7,0.4476]
["bitfinex","ETHUSD",1760911654048,0.16743424,4003.5,4002.7,0.4476]
["bitfinex","ETHUSD",1760911654049,0.1841,4004.1,4002.7,0.75468162]
["bitfinex","ETHUSD",1760911654346,1.9121,4004.1,4003.2,2.49796735]
["bitfinex","ETHUSD",1760911654552,0.001,4004.4,4003.3,0.4476]
["bitfinex","ETHUSD",1760911654775,0.001,4004.4,4003.4,2.52284467]
["bitfinex","ETHUSD",1760911654920,0.001,4004.4,4003.4,2.49786591]
["bitfinex","ETHUSD",1760911655253,0.001,4004.4,4003.5,0.49127814]
["bitfinex","ETHUSD",1760911655545,0.001,4004.4,4004.0,2.49747869]
["bitfinex","ETHUSD",1760911655915,0.001,4004.4,4004.1,0.7012]
["bitfinex","ETHUSD",1760911656317,0.001,4004.4,4003.2,3.194]
["bitfinex","ETHUSD",1760911656318,0.001,4004.4,4003.6,0.2349]
["bitfinex","ETHUSD",1760911656515,0.001,4004.4,4003.3,0.2349]
["bitfinex","ETHUSD",1760911656751,0.0992,4004.3,4003.2,0.4663]
["bitfinex","ETHUSD",1760911656918,1.728,4004.2,4003.2,0.4663]
["bitfinex","ETHUSD",1760911657114,0.1849154,4004.3,4003.6,2.49770421]
["bitfinex","ETHUSD",1760911657335,0.02095398,4004.2,4003.4,0.4663]
["bitfinex","ETHUSD",1760911657737,0.001,4004.4,4003.5,2.49780594]
["bitfinex","ETHUSD",1760911658260,2.49731604,4004.3,4003.4,0.4663]
["bitfinex","ETHUSD",1760911658559,0.27078558,4004.2,4003.4,0.4663]
["bitfinex","ETHUSD",1760911658750,0.2498316,4004.2,4003.5,2.4977976]
["bitfinex","ETHUSD",1760911659153,0.2498316,4004.2,4003.5,2.49781441]
["bitfinex","ETHUSD",1760911659460,0.001,4004.4,4004.0,2.49744619]
["bitfinex","ETHUSD",1760911659629,0.001,4004.4,4004.1,0.4663]
["bitfinex","ETHUSD",1760911660458,0.001,4004.4,4003.2,3.196]
["bitfinex","ETHUSD",1760911660830,0.001,4004.4,4003.6,2.49769491]
["bitfinex","ETHUSD",1760911661456,0.001,4004.4,4003.7,2.49768757]
["bitfinex","ETHUSD",1760911661666,0.001,4004.4,4003.7,1.33208558]
["bitfinex","ETHUSD",1760911661830,0.001,4004.4,4004.3,2.49731538]
["bitfinex","ETHUSD",1760911662161,0.001,4004.4,4004.1,2.49743337]
["bitfinex","ETHUSD",1760911662347,0.001,4004.4,4004.2,2.49736158]
["bitfinex","ETHUSD",1760911662555,0.001,4004.4,4004.3,2.49731538]
["bitfinex","ETHUSD",1760911662865,0.001,4004.4,4004.3,2.96361538]
["bitfinex","ETHUSD",1760911664267,0.001,4004.4,4004.3,0.4663]
["bitfinex","ETHUSD",1760911665772,0.001,4004.4,4004.2,0.1248]
["bitfinex","ETHUSD",1760911666144,0.001,4004.4,4004.3,0.4663]
["bitfinex","ETHUSD",1760911666774,0.001,4004.4,4004.2,0.1248]
["bitfinex","ETHUSD",1760911667147,0.001,4004.4,4004.2,0.5911]
["bitfinex","ETHUSD",1760911668380,0.001,4004.4,4004.3,0.4663]
["bitfinex","ETHUSD",1760911669051,0.001,4004.4,4004.2,0.1248]
["bitfinex","ETHUSD",1760911672353,0.001,4004.4,4004.3,0.4663]
["bitfinex","ETHUSD",1760911672555,0.001,4004.4,4004.3,3.11338853]
["bitfinex","ETHUSD",1760911672895,0.001,4004.4,4004.3,3.96859783]
["bitfinex","ETHUSD",1760911674803,0.001,4004.4,4004.3,3.08841538]
["bitfinex","ETHUSD",1760911676373,0.001,4004.4,4004.3,3.09041538]
["bitfinex","ETHUSD",1760911681809,0.001,4004.4,4004.3,7.56898853]
["bitfinex","ETHUSD",1760911682122,0.001,4004.4,4004.3,7.54401538]
["bitfinex","ETHUSD",1760911683729,0.001,4004.4,4004.3,9.27201538]
["bitfinex","ETHUSD",1760911683930,0.001,4004.4,4004.3,10.76806051]
["bitfinex","ETHUSD",1760911684102,0.001,4004.9,4004.8,3.13060359]
["bitfinex","ETHUSD",1760911684303,0.001,4004.9,4004.8,8.04560359]
["bitfinex","ETHUSD",1760911684516,0.001,4004.9,4004.8,8.63670359]
["bitfinex","ETHUSD",1760911690239,0.001,4005.3,4004.8,8.63670359]
["bitfinex","ETHUSD",1760911690240,0.001,4005.3,4005.2,3.13035421]
["bitfinex","ETHUSD",1760911690410,0.001,4007.3,4007.2,2.49550808]
["bitfinex","ETHUSD",1760911690605,0.001,4007.3,4007.2,5.70446316]
["bitfinex","ETHUSD",1760911690810,0.001,4007.3,4007.2,5.67950808]
["bitfinex","ETHUSD",1760911693113,0.001,4007.3,4007.2,5.67850808]
["bitfinex","ETHUSD",1760911696424,0.001,4007.3,4007.2,6.77520808]
["bitfinex","ETHUSD",1760911696623,0.001,4007.3,4007.2,7.43179006]
["bitfinex","ETHUSD",1760911697542,0.001,4007.3,4007.2,6.96869006]
["bitfinex","ETHUSD",1760911697743,0.001,4007.3,4007.2,0.65658198]
["bitfinex","ETHUSD",1760911697942,0.001,4007.3,4007.2,5.67550808]
["bitfinex","ETHUSD",1760911698143,0.1,4007.3,4006.1,2.4961933]
["bitfinex","ETHUSD",1760911698349,0.001,4007.3,4006.2,3.18]
["bitfinex","ETHUSD",1760911698530,0.001,4007.3,4007.2,2.49550808]
["bitfinex","ETHUSD",1760911698737,0.001,4007.3,4007.2,5.67650808]
["bitfinex","ETHUSD",1760911698946,0.001,4007.3,4007.2,6.49371824]
["bitfinex","ETHUSD",1760911699261,0.001,4007.3,4007.2,2.49550808]
["bitfinex","ETHUSD",1760911699551,0.001,4007.3,4007.2,5.67650808]
["bitfinex","ETHUSD",1760911699846,0.001,4007.3,4007.2,2.49550808]
["bitfinex","ETHUSD",1760911700044,0.001,4007.3,4007.2,5.67650808]
["bitfinex","ETHUSD",1760911700246,0.001,4007.3,4007.2,5.80050808]
["bitfinex","ETHUSD",1760911701560,0.1,4007.3,4007.2,0.124]
["bitfinex","ETHUSD",1760911702047,0.1,4007.3,4006.7,2.299]
["bitfinex","ETHUSD",1760911702212,0.001,4007.3,4007.0,0.124]
["bitfinex","ETHUSD",1760911702414,0.1,4007.3,4007.0,0.124]
["bitfinex","ETHUSD",1760911702771,0.001,4007.3,4007.2,0.124]
["bitfinex","ETHUSD",1760911703069,0.001,4007.3,4007.2,3.306]
["bitfinex","ETHUSD",1760911703561,0.1,4007.3,4007.2,3.306]
["bitfinex","ETHUSD",1760911704746,0.1,4007.3,4007.2,0.124]
["bitfinex","ETHUSD",1760911704948,0.1,4007.3,4007.2,3.306]
["bitfinex","ETHUSD",1760911706324,0.1,4007.3,4005.6,0.4631]
["bitfinex","ETHUSD",1760911706526,2.59451964,4007.2,4006.4,2.49599135]
["bitfinex","ETHUSD",1760911706725,2.49551964,4007.2,4006.5,3.181]
["bitfinex","ETHUSD",1760911706954,0.1846,4006.6,4006.5,3.181]
["bitfinex","ETHUSD",1760911708135,0.2836,4007.3,4006.5,5.67694409]
["bitfinex","ETHUSD",1760911708337,0.2836,4007.3,4006.6,5.67688179]
["bitfinex","ETHUSD",1760911708746,0.2836,4007.3,4006.6,5.67687336]
["bitfinex","ETHUSD",1760911708939,0.56150148,4007.3,4006.7,2.49577478]
["bitfinex","ETHUSD",1760911709155,0.2836,4007.3,4006.6,3.181]
["bitfinex","ETHUSD",1760911709655,0.001,4007.3,4006.7,2.4958195]
["bitfinex","ETHUSD",1760911710254,0.001,4007.3,4007.0,2.49560778]
["bitfinex","ETHUSD",1760911710460,0.001,4007.3,4007.0,3.18]
["bitfinex","ETHUSD",1760911710624,0.001,4007.3,4007.0,3.6431]
["bitfinex","ETHUSD",1760911710964,0.001,4007.3,4005.7,2.49642888]
["bitfinex","ETHUSD",1760911710965,2.49563264,4007.0,4005.7,2.49642888]
["bitfinex","ETHUSD",1760911711163,2.4958172,4006.8,4005.8,3.183]
["bitfinex","ETHUSD",1760911711477,2.49594754,4006.5,4005.8,3.183]
["bitfinex","ETHUSD",1760911711679,2.49594754,4006.5,4005.7,3.183]
["bitfinex","ETHUSD",1760911711963,2.49606869,4006.3,4005.7,3.183]
["bitfinex","ETHUSD",1760911712541,2.16216326,4006.9,4005.2,0.54621958]
["bitfinex","ETHUSD",1760911712542,0.1236,4005.8,4005.5,3.183]
["bitfinex","ETHUSD",1760911712852,0.1003,4006.6,4005.6,2.4964504]
["bitfinex","ETHUSD",1760911713042,2.4959933,4006.5,4005.6,2.4964504]
["bitfinex","ETHUSD",1760911713387,0.1846,4006.9,4005.7,0.4631]
["bitfinex","ETHUSD",1760911713692,4.22377577,4006.8,4005.9,2.49626126]
["bitfinex","ETHUSD",1760911713869,4.22382307,4006.7,4005.8,2.49637361]
["bitfinex","ETHUSD",1760911714437,2.49588181,4006.6,4005.5,5.67951794]
["bitfinex","ETHUSD",1760911714639,2.49600638,4006.4,4005.5,3.183]
["bitfinex","ETHUSD",1760911714834,2.49615403,4006.2,4005.3,0.002]
["bitfinex","ETHUSD",1760911715068,2.49621545,4006.1,4005.4,3.183]
["bitfinex","ETHUSD",1760911715470,2.49613353,4006.2,4005.3,0.002]
["bitfinex","ETHUSD",1760911715677,2.49613353,4006.2,4005.4,3.183]
["bitfinex","ETHUSD",1760911716172,2.61732341,4006.3,4005.4,3.183]
["bitfinex","ETHUSD",1760911716476,2.49613674,4006.2,4005.8,0.1248]
["bitfinex","ETHUSD",1760911716771,0.1232,4005.9,4005.8,0.1248]
["bitfinex","ETHUSD",1760911720179,2.61951793,4005.9,4005.8,0.1248]
["bitfinex","ETHUSD",1760911720381,0.1248,4006.2,4005.5,0.1248]
["bitfinex","ETHUSD",1760911721776,1.728,4006.1,4005.5,0.1248]
["bitfinex","ETHUSD",1760911721980,2.4962443,4006.1,4005.5,0.1248]
["bitfinex","ETHUSD",1760911722160,0.1248,4006.2,4005.5,0.1248]
["bitfinex","ETHUSD",1760911722367,2.49625561,4006.0,4005.5,0.1248]
["bitfinex","ETHUSD",1760911722561,2.72014625,4005.9,4005.5,0.1248]
["bitfinex","ETHUSD",1760911723485,0.2238,4005.9,4005.5,0.1248]
["bitfinex","ETHUSD",1760911723686,0.1245,4005.9,4005.5,0.1248]
["bitfinex","ETHUSD",1760911726119,0.1248,4006.2,4005.5,0.1248]
["bitfinex","ETHUSD",1760911726314,0.099,4007.4,4006.1,0.2202]
["bitfinex","ETHUSD",1760911726489,2.49577497,4006.8,4006.1,0.2202]
["bitfinex","ETHUSD",1760911726695,1.728,4007.0,4006.1,0.2202]
["bitfinex","ETHUSD",1760911726890,1.728,4006.8,4006.1,0.2202]
["bitfinex","ETHUSD",1760911727419,2.49609412,4006.3,4005.3,2.49868283]
["bitfinex","ETHUSD",1760911727617,1.74895398,4006.2,4005.4,2.49662242]
["bitfinex","ETHUSD",1760911728403,2.51709118,4006.2,4005.4,2.49662242]
["bitfinex","ETHUSD",1760911729523,0.02095398,4006.2,4005.4,2.49662242]
["bitfinex","ETHUSD",1760911729819,1.728,4006.2,4005.5,2.49656646]
["bitfinex","ETHUSD",1760911730384,1.728,4007.6,4006.1,0.2202]
["bitfinex","ETHUSD",1760911730717,2.49461258,4008.7,4006.1,0.2202]
["bitfinex","ETHUSD",1760911730718,0.001,4007.3,4006.6,2.49585127]
["bitfinex","ETHUSD",1760911730918,0.001,4007.3,4006.6,0.4492]
["bitfinex","ETHUSD",1760911731085,0.001,4007.3,4006.8,2.49575721]
["bitfinex","ETHUSD",1760911731416,0.001,4007.3,4006.7,0.4492]
["bitfinex","ETHUSD",1760911731816,0.001,4007.3,4006.8,2.49570396]
["bitfinex","ETHUSD",1760911732183,0.001,4007.3,4006.9,0.4492]
["bitfinex","ETHUSD",1760911732386,0.001,4007.3,4006.9,2.94489169]
["bitfinex","ETHUSD",1760911732611,0.001,4007.3,4007.0,0.4492]
["bitfinex","ETHUSD",1760911733188,0.001,4007.3,4006.7,0.4492]
["bitfinex","ETHUSD",1760911733519,0.001,4007.3,4006.9,0.4492]
["bitfinex","ETHUSD",1760911734917,0.001,4007.3,4006.6,3.6292]
["bitfinex","ETHUSD",1760911736419,0.001,4007.3,4007.0,0.124]
["bitfinex","ETHUSD",1760911736981,0.001,4007.3,4006.2,6.31607926]
["bitfinex","ETHUSD",1760911736982,0.124,4007.1,4006.5,0.124]
["bitfinex","ETHUSD",1760911737392,0.001,4007.3,4006.6,0.47415881]
["bitfinex","ETHUSD",1760911737623,0.001,4007.3,4007.2,0.2202]
["bitfinex","ETHUSD",1760911738218,0.001,4007.3,4007.2,3.16490808]
["bitfinex","ETHUSD",1760911738886,0.001,4007.3,4007.2,0.6694]
["bitfinex","ETHUSD",1760911739719,0.001,4007.3,4007.2,3.16490808]
["bitfinex","ETHUSD",1760911740022,0.001,4007.3,4007.2,4.0488688]
["bitfinex","ETHUSD",1760911741625,0.001,4007.3,4007.2,0.2202]
["bitfinex","ETHUSD",1760911741802,0.001,4007.3,4007.2,0.6694]
["bitfinex","ETHUSD",1760911742321,0.001,4007.3,4007.2,3.16490808]
["bitfinex","ETHUSD",1760911742893,0.001,4007.3,4007.2,3.18986316]
["bitfinex","ETHUSD",1760911743091,0.001,4007.3,4007.2,3.16490808]
["bitfinex","ETHUSD",1760911743328,0.001,4007.3,4007.2,4.0487607]
["bitfinex","ETHUSD",1760911746024,0.001,4007.3,4007.2,4.07371578]
["bitfinex","ETHUSD",1760911746328,0.001,4007.3,4007.2,8.5023607]
["bitfinex","ETHUSD",1760911747329,0.001,4007.3,4007.2,8.6263607]
["bitfinex","ETHUSD",1760911749215,0.30570259,4010.0,4008.8,2.49450565]
["bitfinex","ETHUSD",1760911749216,0.1004,4009.6,4008.8,2.49450565]
["bitfinex","ETHUSD",1760911749411,0.74989032,4009.3,4008.8,3.177]
["bitfinex","ETHUSD",1760911749707,0.85049032,4009.3,4009.1,0.124]
["bitfinex","ETHUSD",1760911749933,0.74989032,4009.3,4009.1,0.124]
["bitfinex","ETHUSD",1760911750129,1.728,4009.1,4008.1,3.177]
["bitfinex","ETHUSD",1760911750431,2.4942738,4009.2,4008.7,0.124]
["bitfinex","ETHUSD",1760911750599,2.5950738,4009.2,4008.7,0.124]
["bitfinex","ETHUSD",1760911750800,1.728,4009.1,4008.7,0.124]
["bitfinex","ETHUSD",1760911751246,1.728,4009.2,4008.7,0.124]
["bitfinex","ETHUSD",1760911751394,0.74989032,4009.3,4008.7,0.124]
["bitfinex","ETHUSD",1760911751598,0.1008,4009.5,4008.7,0.3303]
["bitfinex","ETHUSD",1760911751796,1.728,4009.4,4008.7,2.82482273]
["bitfinex","ETHUSD",1760911752316,0.124,4008.8,4008.2,2.494858]
["bitfinex","ETHUSD",1760911752498,0.124,4008.8,4008.3,2.49480597]
["bitfinex","ETHUSD",1760911752696,0.124,4008.8,4008.4,3.179]
["bitfinex","ETHUSD",1760911752931,0.2251,4008.8,4008.4,3.179]
["bitfinex","ETHUSD",1760911754036,0.2251,4008.8,4008.3,2.49480597]
["bitfinex","ETHUSD",1760911754223,0.2251,4008.8,4008.4,3.179]
["bitfinex","ETHUSD",1760911754421,0.74986596,4009.6,4008.8,2.49445269]
["bitfinex","ETHUSD",1760911754621,0.74986596,4009.6,4008.9,3.179]
["bitfinex","ETHUSD",1760911754826,0.74986596,4009.6,4008.9,5.67339265]
["bitfinex","ETHUSD",1760911755027,0.74986596,4009.6,4008.9,3.179]
["bitfinex","ETHUSD",1760911755232,0.74986596,4009.6,4008.9,3.79072063]
["bitfinex","ETHUSD",1760911755431,2.47786596,4009.6,4008.9,6.28512193]
["bitfinex","ETHUSD",1760911755630,1.728,4009.9,4009.2,2.49424099]
["bitfinex","ETHUSD",1760911756147,2.66151535,4010.0,4009.3,2.49419476]
["bitfinex","ETHUSD",1760911756323,0.93351535,4010.0,4009.4,2.49413311]
["bitfinex","ETHUSD",1760911756640,0.74981535,4010.0,4009.4,1.00945556]
["bitfinex","ETHUSD",1760911756841,0.74981535,4010.0,4009.4,0.56575556]
["bitfinex","ETHUSD",1760911757046,0.1821,4009.9,4009.3,3.178]
["bitfinex","ETHUSD",1760911757342,4.22189005,4009.8,4009.4,3.178]
["bitfinex","ETHUSD",1760911757847,1.728,4009.8,4009.4,3.178]
["bitfinex","ETHUSD",1760911758442,0.74981535,4010.0,4009.5,0.4437]
["bitfinex","ETHUSD",1760911758646,0.74981535,4010.0,4009.4,3.178]
["bitfinex","ETHUSD",1760911758851,4.22188996,4009.8,4008.8,0.2254]
["bitfinex","ETHUSD",1760911759153,2.49403864,4009.6,4008.8,3.03627225]
["bitfinex","ETHUSD",1760911759317,2.49396351,4009.7,4008.9,5.67143231]
["bitfinex","ETHUSD",1760911759831,2.49396351,4009.7,4008.9,3.177]
["bitfinex","ETHUSD",1760911759832,2.49404535,4009.6,4008.9,3.177]
["bitfinex","ETHUSD",1760911760537,2.49404535,4009.6,4008.9,5.67143628]
["bitfinex","ETHUSD",1760911760935,0.74983409,4009.7,4008.9,3.177]
["bitfinex","ETHUSD",1760911761149,4.40478323,4009.9,4009.1,2.49430964]
["bitfinex","ETHUSD",1760911761344,0.74983222,4009.8,4009.2,2.49425726]
["bitfinex","ETHUSD",1760911761518,0.74983222,4009.8,4009.4,2.49409058]
["bitfinex","ETHUSD",1760911761719,4.34559924,4010.3,4009.7,0.124]
["bitfinex","ETHUSD",1760911761918,0.74978912,4010.2,4009.7,0.124]
["bitfinex","ETHUSD",1760911762465,2.49340127,4010.6,4009.8,0.4437]
["bitfinex","ETHUSD",1760911762647,0.7497404,4010.2,4009.9,0.124]
["bitfinex","ETHUSD",1760911763222,0.7497404,4010.2,4009.9,0.43265864]
["bitfinex","ETHUSD",1760911763441,0.12503943,4011.1,4010.1,0.2254]
["bitfinex","ETHUSD",1760911763615,0.80529023,4011.3,4010.3,0.6336]
["bitfinex","ETHUSD",1760911763819,0.80529023,4011.3,4010.7,2.49332692]
["bitfinex","ETHUSD",1760911764045,0.80529023,4011.3,4010.8,2.49325764]
["bitfinex","ETHUSD",1760911764435,0.80529023,4011.3,4010.7,3.177]
["bitfinex","ETHUSD",1760911764639,0.1178,4010.8,4009.8,0.4437]
["bitfinex","ETHUSD",1760911764836,0.1178,4010.8,4010.2,1.939]
["bitfinex","ETHUSD",1760911765151,0.099,4011.2,4010.3,0.46863579]
["bitfinex","ETHUSD",1760911765152,2.49301954,4011.2,4010.3,0.46863579]
["bitfinex","ETHUSD",1760911765356,2.49309781,4011.1,4010.3,0.46863579]
["bitfinex","ETHUSD",1760911765525,2.49309781,4011.1,4010.4,3.178]
["bitfinex","ETHUSD",1760911765860,2.49309781,4011.1,4009.5,2.49406584]
["bitfinex","ETHUSD",1760911765861,2.49331566,4010.8,4009.8,2.93758404]
["bitfinex","ETHUSD",1760911766161,2.49331566,4010.8,4010.2,3.178]
["bitfinex","ETHUSD",1760911766457,0.1172,4010.7,4010.2,3.178]
["bitfinex","ETHUSD",1760911766825,0.1172,4010.7,4010.3,3.178]
["bitfinex","ETHUSD",1760911767243,1.8452,4010.7,4010.3,3.178]
["bitfinex","ETHUSD",1760911768164,0.1172,4010.7,4010.3,3.178]
["bitfinex","ETHUSD",1760911769455,0.1172,4010.7,4010.0,2.49375954]
["bitfinex","ETHUSD",1760911769626,0.1172,4010.7,4010.2,3.177]
["bitfinex","ETHUSD",1760911769829,1.728,4011.1,4010.2,3.177]
["bitfinex","ETHUSD",1760911770028,0.29626034,4011.1,4010.2,3.6207]
["bitfinex","ETHUSD",1760911770235,2.49316041,4011.0,4010.2,6.11432765]
["bitfinex","ETHUSD",1760911770437,4.22109966,4011.1,4010.2,3.6207]
["bitfinex","ETHUSD",1760911770748,2.49315297,4011.0,4010.2,6.11431159]
["bitfinex","ETHUSD",1760911770950,2.4931015,4011.1,4010.3,2.93727515]
["bitfinex","ETHUSD",1760911771148,2.49308313,4011.1,4010.3,0.4437]
["bitfinex","ETHUSD",1760911771451,1.728,4011.2,4010.4,2.49350082]
["bitfinex","ETHUSD",1760911771644,0.80529023,4011.3,4010.5,0.4437]
["bitfinex","ETHUSD",1760911771957,2.49307235,4011.2,4010.5,0.4437]
["bitfinex","ETHUSD",1760911772157,3.29827812,4011.3,4010.5,2.93714594]
["bitfinex","ETHUSD",1760911772464,0.80529023,4011.3,4010.6,0.02493392]
["bitfinex","ETHUSD",1760911772763,0.80529023,4011.3,4010.7,3.176]
["bitfinex","ETHUSD",1760911772964,0.80529023,4011.3,4010.8,0.4437]
["bitfinex","ETHUSD",1760911773132,0.80529023,4011.3,4010.7,3.176]
["bitfinex","ETHUSD",1760911773334,0.80529023,4011.3,4010.8,0.4437]
["bitfinex","ETHUSD",1760911773556,0.80529023,4011.3,4011.1,0.124]
["bitfinex","ETHUSD",1760911775167,0.80529023,4011.3,4010.4,2.49348749]
["bitfinex","ETHUSD",1760911775168,0.12045398,4011.2,4009.9,0.2254]
["bitfinex","ETHUSD",1760911775341,0.80529023,4011.3,4010.4,2.49350906]
["bitfinex","ETHUSD",1760911775660,0.80529023,4011.3,4010.1,0.4591]
["bitfinex","ETHUSD",1760911775661,3.29828628,4011.3,4010.5,3.6341]
["bitfinex","ETHUSD",1760911775831,1.728,4011.2,4010.5,3.6341]
["bitfinex","ETHUSD",1760911776039,1.728,4011.2,4010.4,2.49350443]
["bitfinex","ETHUSD",1760911776251,1.728,4011.2,4010.6,3.176]
["bitfinex","ETHUSD",1760911777163,0.80529023,4011.3,4010.7,2.95241637]
["bitfinex","ETHUSD",1760911778649,0.80529023,4011.3,4010.8,3.175]
["bitfinex","ETHUSD",1760911778966,0.80529023,4011.3,4010.4,0.54462952]
["bitfinex","ETHUSD",1760911779266,0.80529023,4011.3,4010.8,2.49326817]
["bitfinex","ETHUSD",1760911779447,0.80529023,4011.3,4010.9,3.76841255]
["bitfinex","ETHUSD",1760911779647,0.80529023,4011.3,4011.0,3.1761323]
["bitfinex","ETHUSD",1760911780063,0.80529023,4011.3,4011.1,2.95215753]
["bitfinex","ETHUSD",1760911780265,0.80529023,4011.3,4011.1,2.97708834]
["bitfinex","ETHUSD",1760911780465,0.80529023,4011.3,4011.2,2.95211954]
["bitfinex","ETHUSD",1760911781134,0.80529023,4011.3,4011.1,3.175]
["bitfinex","ETHUSD",1760911782640,0.80529023,4011.3,4011.1,6.1271711]
["bitfinex","ETHUSD",1760911782834,0.80529023,4011.3,4011.1,7.09322126]
["bitfinex","ETHUSD",1760911783569,0.80529023,4011.3,4011.1,4.60015016]
["bitfinex","ETHUSD",1760911784073,0.80529023,4011.3,4011.2,3.175]
["bitfinex","ETHUSD",1760911785167,0.80529023,4011.3,4011.2,3.299]
["bitfinex","ETHUSD",1760911785689,0.80529023,4011.3,4011.2,0.124]
["bitfinex","ETHUSD",1760911789091,0.80629023,4011.3,4011.2,0.124]
["bitfinex","ETHUSD",1760911789628,2.49339592,4010.6,4010.4,0.124]
["bitfinex","ETHUSD",1760911789960,2.49345468,4010.5,4010.4,0.124]
["bitfinex","ETHUSD",1760911790160,0.02095398,4010.6,4010.4,0.124]
["bitfinex","ETHUSD",1760911790359,2.0676,4011.0,4010.4,0.124]
["bitfinex","ETHUSD",1760911790581,2.49335119,4010.7,4010.4,0.124]
["bitfinex","ETHUSD",1760911792093,0.1178,4010.5,4010.4,0.124]
["bitfinex","ETHUSD",1760911792260,2.61125468,4010.5,4010.4,0.124]
["bitfinex","ETHUSD",1760911792462,2.71025468,4010.5,4010.4,0.124]
["bitfinex","ETHUSD",1760911793296,2.71025468,4010.5,4010.0,0.124]
["bitfinex","ETHUSD",1760911793297,2.49365544,4010.2,4010.0,0.124]
["bitfinex","ETHUSD",1760911794263,0.1178,4010.5,4010.0,0.124]
["bitfinex","ETHUSD",1760911794596,2.61130783,4010.5,4010.0,0.124]
["bitfinex","ETHUSD",1760911794969,0.124,4010.6,4010.0,0.124]
["bitfinex","ETHUSD",1760911795168,1.9436,4011.1,4009.6,3.3989]
["bitfinex","ETHUSD",1760911795169,4.22138758,4010.7,4010.2,0.124]
["bitfinex","ETHUSD",1760911795561,1.728,4010.7,4010.2,0.45657043]
["bitfinex","ETHUSD",1760911795912,1.728,4010.8,4010.6,0.124]
["bitfinex","ETHUSD",1760911796063,4.22127874,4010.8,4010.6,0.124]
["bitfinex","ETHUSD",1760911796375,2.49333034,4010.7,4010.6,0.124]
["bitfinex","ETHUSD",1760911796574,4.22127233,4010.8,4010.6,0.124]
["bitfinex","ETHUSD",1760911796896,0.1176,4010.9,4010.6,0.124]
["bitfinex","ETHUSD",1760911797107,2.49327068,4010.8,4010.6,0.124]
["bitfinex","ETHUSD",1760911797510,0.93029023,4011.3,4010.6,0.124]
["bitfinex","ETHUSD",1760911797805,0.93029023,4011.3,4010.6,0.5831]
["bitfinex","ETHUSD",1760911797806,2.65829023,4011.3,4010.6,0.5831]
["bitfinex","ETHUSD",1760911797978,2.49308861,4011.1,4010.6,0.5831]
["bitfinex","ETHUSD",1760911800113,0.93029023,4011.3,4010.6,0.124]
["bitfinex","ETHUSD",1760911800431,0.80629023,4011.3,4010.9,0.124]
["bitfinex","ETHUSD",1760911800792,2.53429023,4011.3,4010.9,0.5831]
["bitfinex","ETHUSD",1760911801004,0.80629023,4011.3,4010.9,0.124]
["bitfinex","ETHUSD",1760911801202,0.80629023,4011.3,4011.2,0.2239]
["bitfinex","ETHUSD",1760911801407,0.80629023,4011.3,4011.2,0.3479]
["bitfinex","ETHUSD",1760911801829,0.80629023,4011.3,4011.2,0.124]
["bitfinex","ETHUSD",1760911802029,0.90569023,4011.3,4010.1,0.2239]
["bitfinex","ETHUSD",1760911802203,2.235823,4011.2,4010.3,0.124]
["bitfinex","ETHUSD",1760911802405,2.235823,4011.2,4009.4,1.638]
["bitfinex","ETHUSD",1760911802406,0.1171,4010.4,4009.4,0.4591]
["bitfinex","ETHUSD",1760911802627,2.49365152,4010.2,4009.9,0.124]
["bitfinex","ETHUSD",1760911802828,4.22124514,4010.9,4010.0,0.4591]
["bitfinex","ETHUSD",1760911803003,2.61732025,4010.8,4010.1,0.124]
["bitfinex","ETHUSD",1760911803204,0.124,4010.8,4010.2,0.2239]
["bitfinex","ETHUSD",1760911803394,4.22114385,4011.0,4010.5,0.124]
["bitfinex","ETHUSD",1760911803791,4.22114385,4011.0,4010.3,0.4591]
["bitfinex","ETHUSD",1760911803792,1.728,4010.8,4009.5,2.95311516]
["bitfinex","ETHUSD",1760911804029,2.4935643,4010.4,4009.6,2.71788821]
["bitfinex","ETHUSD",1760911804633,0.02095398,4010.3,4009.1,0.683]
["bitfinex","ETHUSD",1760911804861,0.1178,4011.1,4008.5,2.49465271]
["bitfinex","ETHUSD",1760911804862,0.099,4010.2,4008.5,0.4591]
["bitfinex","ETHUSD",1760911805016,0.1824,4009.2,4008.0,0.2239]
["bitfinex","ETHUSD",1760911805338,0.1001,4009.1,4008.0,0.2239]
["bitfinex","ETHUSD",1760911805628,0.1824,4009.2,4008.1,0.48154947]
["bitfinex","ETHUSD",1760911805832,1.728,4009.1,4008.3,2.49481849]
["bitfinex","ETHUSD",1760911806032,1.728,4009.1,4008.4,0.02494761]
["bitfinex","ETHUSD",1760911806360,2.0087,4009.9,4008.5,2.95123959]
["bitfinex","ETHUSD",1760911806511,2.0087,4009.9,4008.6,2.5195568]
["bitfinex","ETHUSD",1760911806716,0.2807,4009.9,4008.6,2.5195568]
["bitfinex","ETHUSD",1760911806928,2.49395562,4009.7,4008.5,2.95129688]
["bitfinex","ETHUSD",1760911807248,2.49412829,4009.5,4008.6,3.09619233]
["bitfinex","ETHUSD",1760911807735,2.49414297,4009.4,4008.6,3.09619233]
["bitfinex","ETHUSD",1760911808930,0.1259,4010.0,4008.7,0.48154574]
["bitfinex","ETHUSD",1760911808931,1.728,4009.8,4008.7,0.48154574]
["bitfinex","ETHUSD",1760911809136,0.04345718,4010.5,4008.8,0.65854512]
["bitfinex","ETHUSD",1760911809336,0.1,4010.7,4009.7,2.49394739]
["bitfinex","ETHUSD",1760911809337,2.49438879,4010.7,4009.7,2.49394739]
["bitfinex","ETHUSD",1760911809503,0.001,4010.7,4009.9,2.49382416]
["bitfinex","ETHUSD",1760911809829,0.001,4010.7,4010.0,0.02493765]
["bitfinex","ETHUSD",1760911810036,2.49437853,4010.7,4010.0,0.02493765]
["bitfinex","ETHUSD",1760911810332,0.001,4010.7,4010.2,2.4936047]
["bitfinex","ETHUSD",1760911810523,0.001,4010.7,4010.3,0.02493579]
["bitfinex","ETHUSD",1760911810718,0.001,4010.7,4010.3,0.48153579]
["bitfinex","ETHUSD",1760911811432,0.001,4010.7,4010.4,0.4431]
["bitfinex","ETHUSD",1760911811932,0.001,4010.7,4010.5,0.4431]
["bitfinex","ETHUSD",1760911812818,0.001,4010.7,4010.6,2.9364925]
["bitfinex","ETHUSD",1760911813408,0.001,4010.7,4010.6,3.5700925]
["bitfinex","ETHUSD",1760911813921,0.001,4010.7,4010.6,3.6940925]
["bitfinex","ETHUSD",1760911814126,0.001,4010.7,4010.6,4.34738754]
["bitfinex","ETHUSD",1760911815437,0.001,4010.7,4010.6,1.85399504]
["bitfinex","ETHUSD",1760911815626,0.001,4010.7,4010.6,1.2007]
["bitfinex","ETHUSD",1760911815828,0.001,4010.7,4010.6,3.6940925]
["bitfinex","ETHUSD",1760911817024,0.001,4010.7,4010.6,6.8690925]
["bitfinex","ETHUSD",1760911817243,0.001,4010.7,4010.6,4.3757]
["bitfinex","ETHUSD",1760911817416,0.001,4010.7,4010.6,3.6940925]
["bitfinex","ETHUSD",1760911817625,0.001,4010.7,4010.6,7.51989264]
["bitfinex","ETHUSD",1760911817842,0.001,4010.7,4010.6,1.40840014]
["bitfinex","ETHUSD",1760911818147,0.001,4010.7,4010.0,3.175]
["bitfinex","ETHUSD",1760911818344,0.001,4010.7,4010.1,2.72259972]
["bitfinex","ETHUSD",1760911818727,0.001,4010.7,4010.1,0.2289]
["bitfinex","ETHUSD",1760911818952,2.49433814,4010.7,4010.1,0.2289]
["bitfinex","ETHUSD",1760911819360,0.001,4010.7,4010.1,0.2289]
["bitfinex","ETHUSD",1760911819564,0.001,4010.7,4010.1,2.72260079]
["bitfinex","ETHUSD",1760911819722,0.001,4010.7,4010.1,1.13524867]
["bitfinex","ETHUSD",1760911819930,0.001,4010.7,4010.2,0.46803641]
["bitfinex","ETHUSD",1760911820250,0.001,4010.7,4010.4,2.49347928]
["bitfinex","ETHUSD",1760911820627,0.001,4010.7,4010.6,2.4933925]
["bitfinex","ETHUSD",1760911821028,0.001,4010.7,4010.6,3.59502642]
["bitfinex","ETHUSD",1760911821461,0.1178,4014.1,4011.2,3.12661954]
["bitfinex","ETHUSD",1760911821660,0.04343252,4013.5,4011.5,0.6336]
["bitfinex","ETHUSD",1760911821961,2.49247564,4012.1,4011.2,0.12]
["bitfinex","ETHUSD",1760911822145,0.39760154,4012.0,4011.1,0.2367]
["bitfinex","ETHUSD",1760911822347,0.1274,4012.0,4011.1,0.2367]
["bitfinex","ETHUSD",1760911822553,0.1818,4013.0,4011.2,0.46803019]
["bitfinex","ETHUSD",1760911822873,0.1178,4013.5,4011.3,0.6336]
["bitfinex","ETHUSD",1760911822874,2.60941156,4013.5,4011.3,0.6336]
["bitfinex","ETHUSD",1760911823074,2.60941156,4013.5,4011.1,1.8207]
["bitfinex","ETHUSD",1760911823075,2.60941156,4013.5,4011.6,0.6336]
["bitfinex","ETHUSD",1760911823260,1.728,4013.4,4012.4,2.49221462]
["bitfinex","ETHUSD",1760911823455,0.448124,4013.3,4012.5,0.2367]
["bitfinex","ETHUSD",1760911823659,0.12,4013.9,4012.5,3.17195051]
["bitfinex","ETHUSD",1760911823847,2.49147208,4013.7,4012.6,2.49214285]
["bitfinex","ETHUSD",1760911824042,2.49146717,4013.7,4012.6,2.49214285]
["bitfinex","ETHUSD",1760911824359,0.12,4013.9,4012.7,0.4431]
["bitfinex","ETHUSD",1760911824540,0.12,4013.9,4012.8,2.49196513]
["bitfinex","ETHUSD",1760911824740,4.21942977,4013.8,4012.8,2.49196513]
["bitfinex","ETHUSD",1760911824950,0.1802,4012.9,4011.9,0.2367]
["bitfinex","ETHUSD",1760911825161,0.1802,4012.9,4011.9,1.0087]
["bitfinex","ETHUSD",1760911825343,0.1802,4012.9,4011.9,0.2367]
["bitfinex","ETHUSD",1760911825547,0.1802,4012.9,4012.0,0.02492522]
["bitfinex","ETHUSD",1760911825732,1.9082,4012.9,4012.0,0.4431]
["bitfinex","ETHUSD",1760911825938,2.49209272,4012.7,4012.1,0.2367]
["bitfinex","ETHUSD",1760911826234,2.49203169,4012.8,4012.1,0.2367]
["bitfinex","ETHUSD",1760911826778,0.1802,4012.9,4012.1,0.2367]
["bitfinex","ETHUSD",1760911827364,0.1802,4012.9,4012.1,2.72915477]
["bitfinex","ETHUSD",1760911827568,0.001,4013.0,4012.4,2.49224651]
["bitfinex","ETHUSD",1760911827767,0.001,4013.0,4012.3,0.02492336]
["bitfinex","ETHUSD",1760911827981,2.49202551,4012.8,4011.9,5.67955877]
["bitfinex","ETHUSD",1760911828185,0.1802,4012.9,4011.9,5.67955877]
["bitfinex","ETHUSD",1760911828186,0.1802,4012.9,4012.6,0.124]
["bitfinex","ETHUSD",1760911828349,0.001,4013.0,4012.6,0.124]
["bitfinex","ETHUSD",1760911828680,0.001,4013.0,4012.9,0.124]
["bitfinex","ETHUSD",1760911829091,0.52847834,4013.0,4012.1,0.2367]
["bitfinex","ETHUSD",1760911829257,0.52847834,4013.0,4012.6,0.124]
["bitfinex","ETHUSD",1760911829258,0.001,4013.0,4012.6,0.124]
["bitfinex","ETHUSD",1760911829461,2.49291898,4013.0,4012.6,0.124]
["bitfinex","ETHUSD",1760911829945,0.001,4013.0,4012.6,0.124]
["bitfinex","ETHUSD",1760911831057,0.001,4013.0,4012.6,0.4431]
["bitfinex","ETHUSD",1760911831272,0.001,4013.0,4012.7,0.46802087]
["bitfinex","ETHUSD",1760911831580,0.001,4013.0,4012.9,3.24956341]
["bitfinex","ETHUSD",1760911831745,0.001,4013.0,4012.9,4.20594904]
["bitfinex","ETHUSD",1760911831947,0.001,4013.0,4012.9,4.62412941]
["bitfinex","ETHUSD",1760911832147,0.001,4013.0,4012.9,1.498566]
["bitfinex","ETHUSD",1760911832343,0.001,4013.0,4012.9,2.93506341]
["bitfinex","ETHUSD",1760911832685,0.001,4013.0,4012.2,0.02492398]
["bitfinex","ETHUSD",1760911832686,0.001,4013.0,4012.2,0.6336]
["bitfinex","ETHUSD",1760911832882,0.001,4013.0,4012.3,0.02492336]
["bitfinex","ETHUSD",1760911833083,0.001,4013.0,4012.1,0.2367]
["bitfinex","ETHUSD",1760911833383,0.1812,4012.9,4012.1,0.2367]
["bitfinex","ETHUSD",1760911833782,0.1812,4012.9,4012.1,2.72915384]
["bitfinex","ETHUSD",1760911834000,0.001,4013.0,4012.2,0.46802398]
["bitfinex","ETHUSD",1760911834203,0.001,4013.0,4012.3,2.49228403]
["bitfinex","ETHUSD",1760911834404,0.001,4013.0,4012.5,2.49215746]
["bitfinex","ETHUSD",1760911834708,0.001,4013.0,4012.6,0.02492149]
["bitfinex","ETHUSD",1760911834903,0.001,4013.0,4012.5,0.02492211]
["bitfinex","ETHUSD",1760911835104,0.001,4013.0,4012.2,0.4431]
["bitfinex","ETHUSD",1760911835611,0.001,4013.0,4011.7,3.189]
["bitfinex","ETHUSD",1760911835612,2.67322175,4012.9,4011.9,2.49257625]
["bitfinex","ETHUSD",1760911835772,1.728,4012.8,4011.5,0.4513]
["bitfinex","ETHUSD",1760911835971,0.11995398,4012.7,4011.3,0.002]
["bitfinex","ETHUSD",1760911836176,0.099,4012.7,4011.3,0.002]
["bitfinex","ETHUSD",1760911836394,2.49245212,4012.2,4011.3,2.49495735]
["bitfinex","ETHUSD",1760911836673,2.49227395,4012.4,4011.3,0.002]
["bitfinex","ETHUSD",1760911836873,0.68114194,4012.4,4011.4,0.4513]
["bitfinex","ETHUSD",1760911837083,0.1812,4012.9,4011.7,3.12630009]
["bitfinex","ETHUSD",1760911837272,0.25028412,4013.0,4011.9,0.6336]
["bitfinex","ETHUSD",1760911837273,0.001,4013.0,4011.9,0.6336]
["bitfinex","ETHUSD",1760911837474,0.001,4013.0,4011.8,3.819]
["bitfinex","ETHUSD",1760911837475,1.728,4012.8,4011.8,3.819]
["bitfinex","ETHUSD",1760911837672,2.49204082,4012.8,4011.9,2.49255721]
["bitfinex","ETHUSD",1760911838107,1.728,4012.8,4012.0,2.49251002]
["bitfinex","ETHUSD",1760911838309,2.49203608,4012.8,4012.0,2.49251002]
["bitfinex","ETHUSD",1760911839474,1.728,4012.8,4012.0,2.49251002]
["bitfinex","ETHUSD",1760911839679,2.49202571,4012.8,4012.0,2.49251002]
["bitfinex","ETHUSD",1760911840477,1.728,4012.6,4011.8,3.819]
["bitfinex","ETHUSD",1760911840684,2.49278032,4011.6,4011.3,0.002]
["bitfinex","ETHUSD",1760911840909,2.5137343,4011.6,4011.3,0.002]
["bitfinex","ETHUSD",1760911841214,0.128,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1760911841590,2.62089524,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1760911841913,1.728,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1760911842332,4.32019524,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1760911842534,4.44419524,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1760911842735,1.9513,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1760911842891,4.44419524,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1760911843222,4.34489524,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1760911843401,5.03859199,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1760911843926,1.728,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1760911845906,0.1274,4011.9,4011.3,0.002]
["bitfinex","ETHUSD",1760911846111,2.492516,4012.1,4011.3,0.4533]
["bitfinex","ETHUSD",1760911846338,2.492516,4012.1,4011.5,0.124]
["bitfinex","ETHUSD",1760911846509,4.220516,4012.1,4011.5,0.124]
["bitfinex","ETHUSD",1760911846908,0.39088505,4013.4,4011.6,0.0249277]
["bitfinex","ETHUSD",1760911847107,0.02195398,4012.8,4012.2,0.124]
["bitfinex","ETHUSD",1760911847327,2.49233606,4012.3,4011.3,0.002]
["bitfinex","ETHUSD",1760911847514,2.49252387,4012.0,4011.8,0.124]
["bitfinex","ETHUSD",1760911847838,0.1277,4011.9,4011.8,0.124]
["bitfinex","ETHUSD",1760911848737,1.728,4012.1,4011.8,0.124]
["bitfinex","ETHUSD",1760911848901,0.124,4012.5,4011.8,0.124]
["bitfinex","ETHUSD",1760911849101,0.124,4012.5,4011.8,0.5753]
["bitfinex","ETHUSD",1760911849298,2.49210146,4012.7,4012.4,0.124]
["bitfinex","ETHUSD",1760911849503,2.49216648,4012.6,4012.4,0.124]
["bitfinex","ETHUSD",1760911849702,4.24116581,4012.5,4011.3,0.002]
["bitfinex","ETHUSD",1760911849929,2.51316581,4012.5,4012.0,0.124]
["bitfinex","ETHUSD",1760911850132,0.0996,4012.4,4012.0,0.124]
["bitfinex","ETHUSD",1760911850348,1.728,4012.2,4012.0,0.124]
["bitfinex","ETHUSD",1760911850665,0.001,4012.8,4011.6,2.49276538]
["bitfinex","ETHUSD",1760911850832,0.181,4012.5,4011.3,0.002]
["bitfinex","ETHUSD",1760911851018,2.67323456,4012.5,4011.5,2.4928331]
["bitfinex","ETHUSD",1760911851222,0.181,4012.5,4011.4,0.4513]
["bitfinex","ETHUSD",1760911851419,0.181,4012.5,4011.3,2.49495413]
["bitfinex","ETHUSD",1760911851420,0.11995398,4012.4,4011.3,0.002]
["bitfinex","ETHUSD",1760911851647,0.099,4012.4,4011.4,2.49289383]
["bitfinex","ETHUSD",1760911852049,0.099,4012.4,4011.3,2.94621671]
["bitfinex","ETHUSD",1760911852277,2.49240149,4012.2,4011.3,1.01889098]
["bitfinex","ETHUSD",1760911852560,2.49239893,4012.2,4011.4,2.49288099]
["bitfinex","ETHUSD",1760911853552,2.49233988,4012.3,4011.5,2.49281557]
["bitfinex","ETHUSD",1760911853918,2.49233988,4012.3,4011.4,2.49288396]
["bitfinex","ETHUSD",1760911854875,2.49240884,4012.2,4011.4,2.49288396]
["bitfinex","ETHUSD",1760911855165,2.49233952,4012.3,4011.4,2.49288396]
["bitfinex","ETHUSD",1760911855609,2.49233952,4012.3,4011.5,2.49282489]
["bitfinex","ETHUSD",1760911856151,2.49233952,4012.3,4011.4,2.4928897]
["bitfinex","ETHUSD",1760911856334,2.49240149,4012.2,4011.4,2.4928897]
["bitfinex","ETHUSD",1760911856537,1.827,4012.4,4011.3,0.56759098]
["bitfinex","ETHUSD",1760911856822,2.49267623,4011.8,4011.3,0.002]
["bitfinex","ETHUSD",1760911857626,2.49274579,4011.7,4011.3,0.002]
["bitfinex","ETHUSD",1760911857823,4.22074579,4011.7,4011.3,0.002]
["bitfinex","ETHUSD",1760911858023,1.728,4011.7,4011.3,0.002]
["bitfinex","ETHUSD",1760911858828,2.59208166,4011.6,4011.3,0.002]
["bitfinex","ETHUSD",1760911859028,0.0993,4011.6,4011.3,0.002]
["bitfinex","ETHUSD",1760911859459,0.02095398,4011.5,4011.3,0.002]
["bitfinex","ETHUSD",1760911859768,2.51380332,4011.5,4011.3,0.002]
["bitfinex","ETHUSD",1760911859964,2.49289524,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1760911860381,4.99365246,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1760911860564,5.11765246,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1760911861666,0.04344237,4012.1,4011.3,0.002]
["bitfinex","ETHUSD",1760911861852,2.49244644,4012.2,4011.3,0.4533]
["bitfinex","ETHUSD",1760911862171,2.49232637,4012.4,4011.3,2.9462551]
["bitfinex","ETHUSD",1760911862172,2.49247944,4012.1,4011.3,2.9462551]
["bitfinex","ETHUSD",1760911862785,2.49238889,4012.3,4011.3,2.9462551]
["bitfinex","ETHUSD",1760911862988,1.728,4012.4,4011.3,2.9462551]
["bitfinex","ETHUSD",1760911863151,2.49245767,4012.2,4011.3,0.4533]
["bitfinex","ETHUSD",1760911863495,2.49289524,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1760911863851,4.34114922,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1760911864472,4.22089524,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1760911864798,4.89226563,4011.4,4011.3,0.002]
["bitfinex","ETHUSD",1760911864982,5.52586563,4011.4,4008.1,0.2501]
["bitfinex","ETHUSD",1760911865158,5.52586563,4011.4,4006.8,0.05]
["bitfinex","ETHUSD",1760911865159,0.1196,4009.9,4009.2,0.2279]
["bitfinex","ETHUSD",1760911865459,1.728,4010.2,4009.3,0.4533]
["bitfinex","ETHUSD",1760911865657,2.49385233,4009.9,4009.3,0.4533]
["bitfinex","ETHUSD",1760911866057,1.728,4010.1,4009.3,0.4533]
["bitfinex","ETHUSD",1760911866058,2.49371987,4010.1,4009.3,0.4533]
["bitfinex","ETHUSD",1760911866256,2.4937471,4010.1,4009.3,0.4533]
["bitfinex","ETHUSD",1760911866883,1.728,4010.2,4009.3,0.4533]
["bitfinex","ETHUSD",1760911867191,0.127,4011.0,4010.1,0.2279]
["bitfinex","ETHUSD",1760911867389,2.4931652,4011.0,4010.2,0.4533]
["bitfinex","ETHUSD",1760911868490,2.4930579,4011.2,4010.3,2.49352759]
["bitfinex","ETHUSD",1760911868878,2.49308918,4011.1,4010.3,2.49352759]
["bitfinex","ETHUSD",1760911869090,2.49314433,4011.0,4010.2,2.94693795]
["bitfinex","ETHUSD",1760911869393,2.49314433,4011.0,4010.2,0.4533]
["bitfinex","ETHUSD",1760911870886,2.49321835,4010.9,4010.2,0.4533]
["bitfinex","ETHUSD",1760911871088,2.49314669,4011.0,4010.2,2.94694099]
["bitfinex","ETHUSD",1760911871675,2.49314669,4011.0,4010.5,0.124]
["bitfinex","ETHUSD",1760911873194,0.04344298,4011.9,4010.6,0.4538]
["bitfinex","ETHUSD",1760911873361,2.49276491,4011.7,4010.7,2.49332083]
["bitfinex","ETHUSD",1760911873689,2.49276491,4011.7,4010.8,2.49323539]
["bitfinex","ETHUSD",1760911873889,2.49278572,4011.6,4010.8,2.49323539]
["bitfinex","ETHUSD",1760911874187,2.49278572,4011.6,4010.7,2.49331777]
["bitfinex","ETHUSD",1760911874694,2.49278673,4011.6,4010.8,2.94704338]
["bitfinex","ETHUSD",1760911874878,0.42207867,4011.6,4010.2,2.49362148]
["bitfinex","ETHUSD",1760911875189,0.11995398,4011.5,4010.1,0.2279]
["bitfinex","ETHUSD",1760911875408,2.49300712,4011.3,4010.2,0.4538]
["bitfinex","ETHUSD",1760911875607,2.49286002,4011.5,4010.4,2.49351685]
["bitfinex","ETHUSD",1760911875822,2.49286002,4011.5,4010.6,2.4933925]
["bitfinex","ETHUSD",1760911876006,2.49286002,4011.5,4010.7,0.4787333]
["bitfinex","ETHUSD",1760911876187,2.49292636,4011.4,4010.7,0.4538]
["bitfinex","ETHUSD",1760911876687,2.49296974,4011.3,4010.6,2.49337655]
["bitfinex","ETHUSD",1760911876892,4.22096974,4011.3,4010.5,2.49344017]
["bitfinex","ETHUSD",1760911877382,1.728,4011.3,4010.6,2.49338245]
["bitfinex","ETHUSD",1760911878181,1.728,4011.4,4010.7,2.49330567]
["bitfinex","ETHUSD",1760911878825,2.49283827,4011.5,4010.7,2.49330567]
["bitfinex","ETHUSD",1760911879319,2.4929072,4011.4,4010.6,6.31238557]
["bitfinex","ETHUSD",1760911879809,2.49296531,4011.3,4010.6,3.819]
["bitfinex","ETHUSD",1760911880192,2.492897,4011.4,4010.6,6.31237841]
["bitfinex","ETHUSD",1760911880519,2.49296682,4011.3,4010.6,3.819]
["bitfinex","ETHUSD",1760911880716,2.49290829,4011.4,4010.6,6.31238615]
["bitfinex","ETHUSD",1760911880883,2.49290829,4011.4,4010.6,3.819]
["bitfinex","ETHUSD",1760911881082,2.49290829,4011.4,4010.7,2.49332545]
["bitfinex","ETHUSD",1760911881323,2.49290829,4011.4,4010.6,3.819]
["bitfinex","ETHUSD",1760911881629,2.49290829,4011.4,4010.6,6.31237414]
["bitfinex","ETHUSD",1760911881819,2.49290926,4011.4,4010.7,2.94707398]
["bitfinex","ETHUSD",1760911881999,2.49290926,4011.4,4010.7,0.4538]
["bitfinex","ETHUSD",1760911882317,2.49284669,4011.5,4010.7,2.94712869]
["bitfinex","ETHUSD",1760911882484,4.6527619,4011.6,4010.7,0.4538]
["bitfinex","ETHUSD",1760911882814,1.728,4011.4,4010.7,2.94709234]
["bitfinex","ETHUSD",1760911883225,1.728,4011.4,4010.9,0.124]
["bitfinex","ETHUSD",1760911883523,1.728,4011.4,4011.0,0.4538]
["bitfinex","ETHUSD",1760911883826,4.220897,4011.4,4011.1,0.2196]
["bitfinex","ETHUSD",1760911884618,4.22107185,4011.2,4010.9,0.124]
["bitfinex","ETHUSD",1760911884921,5.12169707,4011.2,4010.9,0.124]
["bitfinex","ETHUSD",1760911885120,0.90062522,4011.2,4010.9,0.124]
["bitfinex","ETHUSD",1760911886522,3.39365833,4011.2,4010.9,0.124]
["bitfinex","ETHUSD",1760911886827,0.90062522,4011.2,4010.9,0.124]
["bitfinex","ETHUSD",1760911886992,2.49294904,4011.4,4010.9,0.124]
["bitfinex","ETHUSD",1760911887421,2.49297041,4011.3,4010.9,0.124]
["bitfinex","ETHUSD",1760911888326,2.49297041,4011.3,4010.1,0.2279]
["bitfinex","ETHUSD",1760911888327,0.11995398,4011.2,4010.1,0.2279]
["bitfinex","ETHUSD",1760911888628,2.49326522,4010.9,4010.6,0.124]
["bitfinex","ETHUSD",1760911888809,2.62026522,4010.9,4010.6,0.124]
["bitfinex","ETHUSD",1760911889414,0.127,4010.9,4010.6,0.124]
["bitfinex","ETHUSD",1760911889605,0.14795398,4010.9,4010.6,0.124]
["bitfinex","ETHUSD",1760911889805,2.49309296,4011.1,4010.6,0.124]
["bitfinex","ETHUSD",1760911890010,0.02095398,4011.0,4010.6,0.124]
["bitfinex","ETHUSD",1760911890647,2.49333034,4010.7,4010.6,0.124]
["bitfinex","ETHUSD",1760911890803,2.49339475,4010.6,4010.2,0.124]
["bitfinex","ETHUSD",1760911891006,0.2512,4010.9,4010.2,0.124]
["bitfinex","ETHUSD",1760911891199,2.61721794,4010.9,4010.2,0.124]
["bitfinex","ETHUSD",1760911891405,0.124,4010.9,4010.2,0.124]
["bitfinex","ETHUSD",1760911891613,2.6170766,4011.2,4010.5,0.124]
["bitfinex","ETHUSD",1760911891815,0.1199,4012.0,4011.1,0.2196]
["bitfinex","ETHUSD",1760911892133,2.61677291,4011.6,4011.1,0.2196]
["bitfinex","ETHUSD",1760911892349,2.61677291,4011.6,4011.1,0.6734]
["bitfinex","ETHUSD",1760911892553,0.124,4011.6,4011.2,2.49296937]
["bitfinex","ETHUSD",1760911892739,0.124,4012.0,4011.4,0.124]
["bitfinex","ETHUSD",1760911893053,0.38573446,4012.0,4011.4,0.124]
["bitfinex","ETHUSD",1760911893250,0.124,4012.0,4011.5,0.4538]
["bitfinex","ETHUSD",1760911893423,0.124,4012.0,4011.6,0.4538]
["bitfinex","ETHUSD",1760911893618,0.124,4012.0,4011.7,0.4538]
["bitfinex","ETHUSD",1760911893948,0.124,4012.0,4011.4,0.124]
["bitfinex","ETHUSD",1760911894318,0.124,4012.0,4011.5,0.4538]
["bitfinex","ETHUSD",1760911894526,1.852,4012.0,4011.6,0.4538]
["bitfinex","ETHUSD",1760911894719,1.852,4012.0,4011.7,0.4538]
["bitfinex","ETHUSD",1760911894909,2.61653149,4012.0,4011.4,0.124]
["bitfinex","ETHUSD",1760911895305,2.61653149,4012.0,4010.3,2.49355434]
["bitfinex","ETHUSD",1760911895306,2.4929325,4011.4,4010.6,2.49338351]
["bitfinex","ETHUSD",1760911895547,4.24188648,4011.4,4010.5,2.49345124]
["bitfinex","ETHUSD",1760911895709,2.49295773,4011.3,4010.4,0.4349]
["bitfinex","ETHUSD",1760911896021,1.728,4011.4,4010.4,0.4349]
["bitfinex","ETHUSD",1760911896406,4.22090201,4011.4,4010.6,2.49333193]
["bitfinex","ETHUSD",1760911898045,1.728,4011.4,4010.6,2.49333193]
["bitfinex","ETHUSD",1760911898352,0.1198,4011.8,4010.8,2.49326817]
["bitfinex","ETHUSD",1760911898521,0.38295887,4011.8,4010.8,2.49326817]
["bitfinex","ETHUSD",1760911898726,2.49277836,4011.6,4010.8,2.49326817]
["bitfinex","ETHUSD",1760911899331,0.001,4011.4,4010.8,2.49326817]
["bitfinex","ETHUSD",1760911899528,0.001,4011.4,4010.9,2.4932039]
["bitfinex","ETHUSD",1760911899937,0.001,4011.4,4011.0,0.4349]
["bitfinex","ETHUSD",1760911900134,0.001,4011.4,4011.0,2.92802599]
["bitfinex","ETHUSD",1760911900440,0.001,4011.4,4011.1,3.17888744]
["bitfinex","ETHUSD",1760911900641,0.001,4011.4,4011.2,0.4349]
["bitfinex","ETHUSD",1760911901035,0.001,4011.4,4011.3,2.92785739]
["bitfinex","ETHUSD",1760911902044,0.001,4011.4,4011.2,0.226]
["bitfinex","ETHUSD",1760911902232,0.001,4011.4,4011.3,0.4349]
["bitfinex","ETHUSD",1760911902448,0.001,4011.4,4011.3,2.92785739]
["bitfinex","ETHUSD",1760911902736,0.001,4011.4,4011.3,2.95278696]
["bitfinex","ETHUSD",1760911902923,0.001,4011.4,4011.3,3.49504282]
["bitfinex","ETHUSD",1760911903123,0.001,4011.4,4011.3,3.51997239]
["bitfinex","ETHUSD",1760911903648,0.001,4011.4,4011.3,3.49504282]
["bitfinex","ETHUSD",1760911903846,0.001,4011.4,4011.3,2.92785739]
["bitfinex","ETHUSD",1760911905257,0.001,4011.4,4011.3,2.95278696]
["bitfinex","ETHUSD",1760911905476,0.001,4011.4,4011.3,3.71038696]
["bitfinex","ETHUSD",1760911906682,0.001,4011.4,4011.3,3.68545739]
["bitfinex","ETHUSD",1760911908663,0.001,4011.4,4011.3,3.71038696]
["bitfinex","ETHUSD",1760911908866,0.001,4011.4,4011.3,4.35333346]
["bitfinex","ETHUSD",1760911909757,0.001,4011.4,4011.3,4.32840389]
["bitfinex","ETHUSD",1760911909961,0.001,4011.4,4011.3,7.51540389]
["bitfinex","ETHUSD",1760911910563,0.001,4011.4,4011.3,11.33440389]
["bitfinex","ETHUSD",1760911914299,0.001,4011.4,4011.3,12.93840389]
["bitfinex","ETHUSD",1760911914594,0.001,4012.2,4012.1,3.1260603]
["bitfinex","ETHUSD",1760911914777,0.001,4012.2,4012.1,7.09892092]
["bitfinex","ETHUSD",1760911914978,0.001,4012.2,4012.1,7.53382092]
["bitfinex","ETHUSD",1760911915888,0.001,4012.2,4012.1,9.26182092]
["bitfinex","ETHUSD",1760911918104,0.001,4012.2,4012.1,13.08082092]
["bitfinex","ETHUSD",1760911918511,2.49039551,4015.5,4012.1,13.08082092]
["bitfinex","ETHUSD",1760911918512,0.1806,4016.0,4012.7,0.6336]
["bitfinex","ETHUSD",1760911918686,0.1806,4016.0,4012.3,4.363]
["bitfinex","ETHUSD",1760911918687,0.1206,4014.9,4014.5,2.49091239]
["bitfinex","ETHUSD",1760911918891,0.1206,4014.9,4013.8,0.6336]
["bitfinex","ETHUSD",1760911918892,0.1206,4014.9,4014.6,0.941]
["bitfinex","ETHUSD",1760911919065,0.1206,4014.9,4014.7,2.49084467]
["bitfinex","ETHUSD",1760911919274,0.20155398,4016.0,4014.2,2.49115639]
["bitfinex","ETHUSD",1760911919503,0.099,4015.9,4014.3,3.50020564]
["bitfinex","ETHUSD",1760911919702,0.099,4015.8,4014.4,2.49103228]
["bitfinex","ETHUSD",1760911919871,0.1806,4016.0,4014.4,2.49103228]
["bitfinex","ETHUSD",1760911919872,0.099,4015.7,4014.5,0.0249097]
["bitfinex","ETHUSD",1760911920073,0.099,4015.7,4014.1,0.226]
["bitfinex","ETHUSD",1760911920074,0.099,4015.7,4014.1,0.6336]
["bitfinex","ETHUSD",1760911920296,2.49043713,4015.4,4014.3,2.49103974]
["bitfinex","ETHUSD",1760911920570,0.099,4015.3,4014.3,0.6336]
["bitfinex","ETHUSD",1760911920903,0.099,4015.3,4014.7,2.49082864]
["bitfinex","ETHUSD",1760911921115,0.1204,4014.8,4014.5,3.189]
["bitfinex","ETHUSD",1760911921298,0.0992,4014.7,4013.7,0.6336]
["bitfinex","ETHUSD",1760911921485,0.0992,4014.7,4013.9,0.6336]
["bitfinex","ETHUSD",1760911921686,0.0992,4014.6,4013.1,0.4349]
["bitfinex","ETHUSD",1760911921889,0.0992,4014.6,4013.3,1.728]
["bitfinex","ETHUSD",1760911922083,0.0992,4014.6,4013.7,2.49141328]
["bitfinex","ETHUSD",1760911922283,0.0992,4014.6,4013.8,3.19]
["bitfinex","ETHUSD",1760911922679,0.0992,4014.5,4013.1,0.4349]
["bitfinex","ETHUSD",1760911922885,0.1267,4013.9,4013.1,0.4349]
["bitfinex","ETHUSD",1760911923207,0.1267,4013.9,4013.5,2.49158936]
["bitfinex","ETHUSD",1760911923505,0.1267,4013.9,4013.3,0.6336]
["bitfinex","ETHUSD",1760911923720,0.2262,4013.9,4013.1,3.189]
["bitfinex","ETHUSD",1760911924017,0.0995,4013.8,4013.0,3.189]
["bitfinex","ETHUSD",1760911924179,0.37334998,4013.8,4013.7,0.124]
["bitfinex","ETHUSD",1760911924579,0.0995,4013.8,4013.7,0.124]
["bitfinex","ETHUSD",1760911924980,2.59090465,4013.8,4013.7,0.124]
["bitfinex","ETHUSD",1760911925207,2.59090465,4013.8,4012.8,2.49201505]
["bitfinex","ETHUSD",1760911925208,2.49147349,4013.7,4012.8,2.49201505]
["bitfinex","ETHUSD",1760911925407,2.49147349,4013.7,4013.5,0.124]
["bitfinex","ETHUSD",1760911925619,0.0995,4013.6,4013.5,0.124]
["bitfinex","ETHUSD",1760911925800,0.1267,4013.9,4013.5,0.124]
["bitfinex","ETHUSD",1760911926109,0.27174818,4013.8,4013.5,0.124]
["bitfinex","ETHUSD",1760911926478,0.37124818,4013.8,4013.5,0.124]
["bitfinex","ETHUSD",1760911926810,2.59097837,4013.7,4013.5,0.124]
["bitfinex","ETHUSD",1760911927108,0.0995,4013.6,4013.5,0.124]
["bitfinex","ETHUSD",1760911927691,2.5910288,4013.6,4013.5,0.124]
["bitfinex","ETHUSD",1760911927891,2.49182505,4013.2,4013.1,0.124]
["bitfinex","ETHUSD",1760911928209,2.99017232,4013.2,4013.1,0.124]
["bitfinex","ETHUSD",1760911928409,0.59784727,4013.2,4013.1,0.124]
["bitfinex","ETHUSD",1760911928712,3.0896244,4013.2,4013.1,0.124]
["bitfinex","ETHUSD",1760911929496,3.0896244,4013.2,4011.7,0.6336]
["bitfinex","ETHUSD",1760911929497,1.852,4013.1,4012.4,0.124]
["bitfinex","ETHUSD",1760911929686,2.49159715,4013.5,4012.1,0.2212]
["bitfinex","ETHUSD",1760911929893,4.21971504,4013.3,4012.7,0.124]
["bitfinex","ETHUSD",1760911930300,0.1811,4012.8,4012.7,0.124]
["bitfinex","ETHUSD",1760911930508,2.67312551,4012.8,4012.7,0.124]
["bitfinex","ETHUSD",1760911930700,2.77212551,4012.8,4012.7,0.124]
["bitfinex","ETHUSD",1760911931202,0.80859187,4012.8,4011.5,6.71317649]
["bitfinex","ETHUSD",1760911931394,2.6120416,4012.7,4012.3,0.124]
["bitfinex","ETHUSD",1760911931595,0.099,4012.6,4012.3,0.124]
["bitfinex","ETHUSD",1760911932206,2.49216794,4012.6,4012.3,0.124]
["bitfinex","ETHUSD",1760911932406,4.31921208,4012.5,4011.7,2.49270371]
["bitfinex","ETHUSD",1760911932722,2.49238496,4012.3,4011.4,2.49284717]
["bitfinex","ETHUSD",1760911933111,2.49240488,4012.2,4011.4,3.3761181]
["bitfinex","ETHUSD",1760911933720,2.51342097,4012.1,4011.2,5.90501827]
["bitfinex","ETHUSD",1760911933911,2.49254116,4012.0,4011.2,5.67901827]
["bitfinex","ETHUSD",1760911934639,0.02095398,4011.9,4010.6,0.002]
["bitfinex","ETHUSD",1760911934948,1.728,4011.7,4010.6,0.002]
["bitfinex","ETHUSD",1760911935111,2.04287398,4011.6,4010.6,0.002]
["bitfinex","ETHUSD",1760911935306,2.49310531,4011.1,4010.6,0.002]
["bitfinex","ETHUSD",1760911935501,0.02095398,4011.0,4010.6,0.002]
["bitfinex","ETHUSD",1760911935903,4.32040601,4010.9,4010.6,0.002]
["bitfinex","ETHUSD",1760911936332,4.34135999,4010.9,4010.6,0.002]
["bitfinex","ETHUSD",1760911936539,5.0248078,4010.9,4010.6,0.002]
["bitfinex","ETHUSD",1760911936937,5.00385382,4010.9,4010.6,0.002]
["bitfinex","ETHUSD",1760911937801,2.41144781,4010.9,4010.6,0.002]
["bitfinex","ETHUSD",1760911938037,1.728,4010.9,4010.6,0.002]
["bitfinex","ETHUSD",1760911939114,1.728,4010.9,4010.6,2.49539191]
["bitfinex","ETHUSD",1760911939326,1.728,4010.9,4010.6,0.002]
["bitfinex","ETHUSD",1760911939532,3.20163407,4012.8,4010.8,0.4368]
["bitfinex","ETHUSD",1760911939533,0.2182,4012.5,4010.8,0.4368]
["bitfinex","ETHUSD",1760911939849,0.04343217,4012.4,4011.2,2.49298042]
["bitfinex","ETHUSD",1760911940018,2.49251308,4012.1,4011.2,0.25179125]
["bitfinex","ETHUSD",1760911940219,2.49252504,4012.0,4011.2,0.25179125]
["bitfinex","ETHUSD",1760911940432,2.49252504,4012.0,4011.2,2.74479904]
["bitfinex","ETHUSD",1760911940653,2.49246704,4012.1,4011.2,2.74479904]
["bitfinex","ETHUSD",1760911940950,2.49244279,4012.2,4011.2,0.25179125]
["bitfinex","ETHUSD",1760911941137,2.49244279,4012.2,4011.3,2.49295739]
["bitfinex","ETHUSD",1760911941546,2.49244279,4012.2,4011.3,3.51815]
["bitfinex","ETHUSD",1760911941846,0.70959187,4012.8,4011.3,1.02519261]
["bitfinex","ETHUSD",1760911942051,1.728,4012.6,4011.6,2.49273713]
["bitfinex","ETHUSD",1760911942345,2.49228163,4012.4,4011.6,2.49273713]
["bitfinex","ETHUSD",1760911942548,2.61621949,4012.5,4011.8,0.124]
["bitfinex","ETHUSD",1760911942748,4.22028878,4012.4,4011.8,0.124]
["bitfinex","ETHUSD",1760911943857,1.728,4012.4,4011.8,0.124]
["bitfinex","ETHUSD",1760911944848,4.2202852,4012.4,4011.8,0.124]
["bitfinex","ETHUSD",1760911945049,1.728,4012.4,4011.8,0.124]
["bitfinex","ETHUSD",1760911945252,0.1202,4011.9,4011.8,0.124]
["bitfinex","ETHUSD",1760911945620,2.49247175,4012.1,4011.8,0.124]
["bitfinex","ETHUSD",1760911945847,1.728,4012.0,4011.8,0.124]
["bitfinex","ETHUSD",1760911946156,2.49247175,4012.1,4011.8,0.124]
["bitfinex","ETHUSD",1760911946341,0.1204,4011.9,4011.4,3.819]
["bitfinex","ETHUSD",1760911946542,2.59169518,4011.8,4011.3,0.124]
["bitfinex","ETHUSD",1760911946859,2.49269518,4011.8,4011.3,0.124]
["bitfinex","ETHUSD",1760911947968,0.124,4011.9,4011.4,2.92766434]
["bitfinex","ETHUSD",1760911948134,4.22046958,4012.1,4011.5,0.30516643]
["bitfinex","ETHUSD",1760911948462,2.49246958,4012.1,4011.5,0.124]
["bitfinex","ETHUSD",1760911949264,1.728,4012.1,4011.5,0.124]
["bitfinex","ETHUSD",1760911949442,1.728,4012.1,4011.5,0.5588]
["bitfinex","ETHUSD",1760911949637,2.49248206,4012.1,4011.5,0.5588]
["bitfinex","ETHUSD",1760911949866,2.49248206,4012.1,4011.5,0.124]
["bitfinex","ETHUSD",1760911950063,2.49252243,4012.0,4011.5,0.124]
["bitfinex","ETHUSD",1760911950463,0.12,4011.9,4011.5,0.124]
["bitfinex","ETHUSD",1760911956566,1.848,4011.9,4011.5,0.124]
["bitfinex","ETHUSD",1760911956770,0.12035398,4011.8,4011.2,3.819]
["bitfinex","ETHUSD",1760911956944,0.12035398,4011.8,4011.3,0.124]
["bitfinex","ETHUSD",1760911957768,2.49277028,4011.7,4011.3,0.124]
["bitfinex","ETHUSD",1760911958270,0.12035398,4011.8,4011.3,0.124]
["bitfinex","ETHUSD",1760911958450,0.02095398,4011.8,4011.3,0.124]
["bitfinex","ETHUSD",1760911958650,2.49276097,4011.7,4011.3,0.124]
["bitfinex","ETHUSD",1760911958849,0.02095398,4011.6,4011.3,0.124]
["bitfinex","ETHUSD",1760911959470,4.22065667,4011.8,4011.3,0.124]
["bitfinex","ETHUSD",1760911959840,0.02095398,4011.7,4011.3,0.124]
["bitfinex","ETHUSD",1760911961242,4.22069402,4011.8,4011.3,0.124]
["bitfinex","ETHUSD",1760911961960,1.728,4011.8,4011.3,0.124]
["bitfinex","ETHUSD",1760911962165,1.728,4011.8,4011.4,0.4747]
["bitfinex","ETHUSD",1760911962678,1.728,4011.8,4011.3,0.124]
["bitfinex","ETHUSD",1760911963665,4.220664,4011.8,4011.3,0.124]
["bitfinex","ETHUSD",1760911966577,2.51366776,4011.7,4011.3,0.124]
["bitfinex","ETHUSD",1760911967582,1.728,4011.7,4011.3,0.124]
["bitfinex","ETHUSD",1760911967741,0.124,4011.5,4011.0,3.819]
["bitfinex","ETHUSD",1760911967947,2.59234777,4011.4,4011.0,3.819]
["bitfinex","ETHUSD",1760911968242,2.49314385,4011.0,4010.9,0.124]
["bitfinex","ETHUSD",1760911968441,2.49320601,4010.9,4010.8,0.002]
["bitfinex","ETHUSD",1760911968679,2.59260601,4010.9,4010.8,0.002]
["bitfinex","ETHUSD",1760911969865,2.71660601,4010.9,4010.8,0.002]
["bitfinex","ETHUSD",1760911970069,4.96767138,4010.9,4010.8,0.002]
["bitfinex","ETHUSD",1760911971555,4.86827138,4010.9,4010.8,0.002]
["bitfinex","ETHUSD",1760911973199,4.88922536,4010.9,4010.8,0.002]
["bitfinex","ETHUSD",1760911973374,4.74427138,4010.9,4010.8,0.002]
["bitfinex","ETHUSD",1760911975063,1.728,4010.9,4010.8,0.002]
["bitfinex","ETHUSD",1760911975593,4.22120601,4010.9,4010.8,0.002]
["bitfinex","ETHUSD",1760911976773,1.728,4010.9,4010.8,0.002]
["bitfinex","ETHUSD",1760911978826,0.0994,4011.7,4010.8,0.002]
["bitfinex","ETHUSD",1760911978827,2.49237168,4012.3,4010.8,0.4767]
["bitfinex","ETHUSD",1760911978966,0.001,4012.7,4010.9,0.02493206]
["bitfinex","ETHUSD",1760911979170,0.001,4012.7,4011.0,0.4747]
["bitfinex","ETHUSD",1760911979403,4.22022643,4012.5,4011.0,2.96783567]
["bitfinex","ETHUSD",1760911979700,0.0996,4012.6,4011.1,3.02746299]
["bitfinex","ETHUSD",1760911979701,2.49241087,4012.2,4011.1,3.02746299]
["bitfinex","ETHUSD",1760911979873,2.51341722,4012.1,4011.1,3.02746299]
["bitfinex","ETHUSD",1760911980078,2.51341722,4012.1,4011.2,2.96771289]
["bitfinex","ETHUSD",1760911980401,0.001,4012.7,4011.3,0.4747]
["bitfinex","ETHUSD",1760911980597,2.49233677,4012.3,4011.5,2.49278352]
["bitfinex","ETHUSD",1760911980818,2.49233677,4012.3,4011.6,1.02074358]
["bitfinex","ETHUSD",1760911981100,2.49252285,4012.0,4011.3,0.4747]
["bitfinex","ETHUSD",1760911981288,0.0996,4012.4,4011.3,0.4747]
["bitfinex","ETHUSD",1760911981488,1.728,4012.3,4011.3,2.96765151]
["bitfinex","ETHUSD",1760911981799,0.0996,4012.4,4011.3,0.4747]
["bitfinex","ETHUSD",1760911982007,1.728,4012.3,4011.3,3.38646482]
["bitfinex","ETHUSD",1760911982511,1.728,4012.2,4011.3,0.89350836]
["bitfinex","ETHUSD",1760911982813,0.0996,4012.4,4011.4,2.49289524]
["bitfinex","ETHUSD",1760911983120,2.49238666,4012.3,4011.4,2.49289524]
["bitfinex","ETHUSD",1760911983306,2.6164101,4012.2,4011.5,0.5987]
["bitfinex","ETHUSD",1760911983705,1.728,4012.1,4011.5,0.5987]
["bitfinex","ETHUSD",1760911983894,1.728,4012.1,4011.5,0.94974036]
["bitfinex","ETHUSD",1760911984527,1.728,4012.1,4010.8,0.002]
["bitfinex","ETHUSD",1760911984528,0.02095398,4012.0,4010.8,0.002]
["bitfinex","ETHUSD",1760911984719,1.8476,4011.9,4010.8,0.4767]
["bitfinex","ETHUSD",1760911984927,1.728,4011.8,4010.9,2.49315667]
["bitfinex","ETHUSD",1760911985131,2.49272272,4011.7,4011.0,0.4426]
["bitfinex","ETHUSD",1760911985298,2.49272272,4011.7,4011.1,0.2166]
["bitfinex","ETHUSD",1760911985702,1.728,4011.8,4010.8,0.002]
["bitfinex","ETHUSD",1760911985945,2.49286853,4011.5,4010.8,0.002]
["bitfinex","ETHUSD",1760911987831,2.49289061,4011.5,4010.8,0.002]
["bitfinex","ETHUSD",1760911988036,2.49300743,4011.3,4010.8,0.002]
["bitfinex","ETHUSD",1760911988249,2.49289773,4011.4,4010.8,0.002]
["bitfinex","ETHUSD",1760911988427,0.1196,4011.9,4010.9,0.4426]
["bitfinex","ETHUSD",1760911988633,0.0998,4012.2,4011.2,0.2166]
["bitfinex","ETHUSD",1760911988934,2.4926872,4011.8,4011.2,0.2166]
["bitfinex","ETHUSD",1760911989250,0.1194,4011.9,4011.3,2.49295012]
["bitfinex","ETHUSD",1760911989418,0.101,4012.7,4011.4,2.93543357]
["bitfinex","ETHUSD",1760911989610,0.001,4012.7,4011.4,0.4426]
["bitfinex","ETHUSD",1760911989951,2.49216113,4012.6,4011.8,2.49264473]
["bitfinex","ETHUSD",1760911990155,2.49216113,4012.6,4011.9,0.4426]
["bitfinex","ETHUSD",1760911990356,2.49264515,4011.9,4011.2,0.2166]
["bitfinex","ETHUSD",1760911990504,2.49241024,4012.2,4011.3,0.4426]
["bitfinex","ETHUSD",1760911990709,2.24462927,4012.5,4011.3,0.4426]
["bitfinex","ETHUSD",1760911990949,1.729,4012.7,4011.3,0.4426]
["bitfinex","ETHUSD",1760911991256,1.729,4012.7,4011.2,0.2166]
["bitfinex","ETHUSD",1760911991257,2.49258234,4012.0,4011.2,0.2166]
["bitfinex","ETHUSD",1760911991453,0.14115398,4011.9,4011.2,0.2166]
["bitfinex","ETHUSD",1760911992111,2.49276447,4011.7,4011.0,0.4426]
["bitfinex","ETHUSD",1760911992426,2.51373178,4011.6,4011.0,0.4426]
["bitfinex","ETHUSD",1760911992756,0.02095398,4011.6,4011.0,0.4426]
["bitfinex","ETHUSD",1760911992953,0.02095398,4011.6,4010.8,2.49524487]
["bitfinex","ETHUSD",1760911993316,2.51373768,4011.6,4010.8,2.49524487]
["bitfinex","ETHUSD",1760911994153,0.02095398,4011.6,4010.9,2.49317779]
["bitfinex","ETHUSD",1760911994356,0.1202,4011.9,4011.1,2.49308018]
["bitfinex","ETHUSD",1760911994514,1.728,4011.8,4011.2,0.124]
["bitfinex","ETHUSD",1760911994714,2.49264994,4011.8,4011.2,0.124]
["bitfinex","ETHUSD",1760911995356,2.49264994,4011.8,4011.5,0.0736]
["bitfinex","ETHUSD",1760911996161,4.22066054,4011.8,4011.5,0.0736]
["bitfinex","ETHUSD",1760911996355,0.56799143,4011.9,4011.5,0.0736]
["bitfinex","ETHUSD",1760911996542,0.124,4011.9,4011.5,0.5072]
["bitfinex","ETHUSD",1760911997062,1.852,4011.9,4011.5,0.5072]
["bitfinex","ETHUSD",1760911997910,2.61658662,4011.9,4011.5,0.5072]
["bitfinex","ETHUSD",1760911998115,0.04343655,4012.6,4011.6,0.4336]
["bitfinex","ETHUSD",1760911998332,0.124,4012.1,4011.6,0.4336]
["bitfinex","ETHUSD",1760911998556,0.124,4012.1,4011.7,0.4336]
["bitfinex","ETHUSD",1760911998772,1.728,4012.0,4011.7,0.4336]
["bitfinex","ETHUSD",1760911999258,1.728,4012.0,4011.5,0.0736]
["bitfinex","ETHUSD",1760911999562,0.124,4012.1,4011.6,0.4336]
["bitfinex","ETHUSD",1760911999718,1.728,4012.3,4011.8,0.124]
["bitfinex","ETHUSD",1760912000131,1.728,4012.3,4011.9,0.4336]
["bitfinex","ETHUSD",1760912001267,2.61628087,4012.4,4011.8,0.124]
["bitfinex","ETHUSD",1760912001268,2.49246329,4012.1,4011.8,0.124]
["bitfinex","ETHUSD",1760912001447,4.34430436,4012.4,4011.8,0.124]
["bitfinex","ETHUSD",1760912001448,0.02095398,4012.0,4011.8,0.124]
["bitfinex","ETHUSD",1760912001641,2.4924603,4012.1,4011.8,0.124]
["bitfinex","ETHUSD",1760912001837,0.02095398,4012.0,4011.8,0.124]
["bitfinex","ETHUSD",1760912002233,2.51353631,4012.0,4011.8,0.124]
["bitfinex","ETHUSD",1760912002656,2.49258456,4011.9,4011.8,0.124]
["bitfinex","ETHUSD",1760912002863,2.61238456,4011.9,4011.5,0.0736]
["bitfinex","ETHUSD",1760912003019,0.124,4012.1,4011.5,0.5072]
["bitfinex","ETHUSD",1760912005124,0.124,4012.1,4011.5,3.00002402]
["bitfinex","ETHUSD",1760912005323,0.124,4012.1,4011.5,0.5072]
["bitfinex","ETHUSD",1760912006998,0.124,4012.1,4011.5,0.5092]
["bitfinex","ETHUSD",1760912007460,2.6165217,4012.1,4011.5,0.0756]
["bitfinex","ETHUSD",1760912007614,2.96305888,4012.1,4011.5,0.0756]
["bitfinex","ETHUSD",1760912007950,2.49252243,4012.0,4011.5,0.0756]
["bitfinex","ETHUSD",1760912009143,2.49270336,4011.8,4011.5,0.0756]
["bitfinex","ETHUSD",1760912009320,0.02095398,4011.7,4011.5,0.0756]
["bitfinex","ETHUSD",1760912010257,2.61652028,4012.1,4011.6,0.4336]
["bitfinex","ETHUSD",1760912010549,4.22052455,4012.0,4011.5,0.0756]
["bitfinex","ETHUSD",1760912010972,2.4926029,4011.9,4011.5,0.0756]
["bitfinex","ETHUSD",1760912011150,2.49264584,4011.9,4011.5,0.0756]
["bitfinex","ETHUSD",1760912011547,0.001,4012.7,4012.1,2.49240476]
["bitfinex","ETHUSD",1760912011869,0.001,4012.7,4012.2,0.24924048]
["bitfinex","ETHUSD",1760912012063,0.001,4012.7,4011.9,2.72595913]
["bitfinex","ETHUSD",1760912012435,0.001,4012.7,4012.0,2.49252226]
["bitfinex","ETHUSD",1760912012640,0.001,4012.7,4012.1,2.492456]
["bitfinex","ETHUSD",1760912012870,0.001,4012.7,4012.0,0.4336]
["bitfinex","ETHUSD",1760912013540,0.001,4012.7,4012.0,2.92609]
["bitfinex","ETHUSD",1760912014240,0.001,4012.7,4012.1,2.49245462]
["bitfinex","ETHUSD",1760912014571,0.001,4012.7,4012.1,2.4924603]
["bitfinex","ETHUSD",1760912015360,0.001,4012.7,4012.1,2.9548603]
["bitfinex","ETHUSD",1760912019278,0.001,4012.7,4012.0,0.56521242]
["bitfinex","ETHUSD",1760912019485,0.001,4012.7,4012.3,2.49233606]
["bitfinex","ETHUSD",1760912020180,0.001,4012.7,4012.4,0.4624]
["bitfinex","ETHUSD",1760912020661,0.001,4012.7,4012.5,0.4624]
["bitfinex","ETHUSD",1760912026409,0.001,4012.7,4012.2,0.5864]
["bitfinex","ETHUSD",1760912026602,0.001,4012.7,4012.3,0.4624]
["bitfinex","ETHUSD",1760912027920,0.001,4012.7,4012.2,0.124]
["bitfinex","ETHUSD",1760912028075,0.001,4012.7,4012.4,0.4624]
["bitfinex","ETHUSD",1760912029892,2.49309636,4012.7,4012.2,0.124]
["bitfinex","ETHUSD",1760912030098,0.001,4012.7,4012.3,0.4624]
["bitfinex","ETHUSD",1760912030678,0.001,4012.7,4012.2,0.124]
["bitfinex","ETHUSD",1760912030878,0.001,4012.7,4012.3,0.4624]
["bitfinex","ETHUSD",1760912031404,0.001,4012.7,4012.4,0.4624]
["bitfinex","ETHUSD",1760912031603,0.001,4012.7,4012.6,2.49214972]
["bitfinex","ETHUSD",1760912031817,0.001,4012.7,4012.6,2.64107121]
["bitfinex","ETHUSD",1760912032033,0.001,4012.7,4012.6,3.10347121]
["bitfinex","ETHUSD",1760912033328,0.001,4012.7,4012.6,3.73707121]
["bitfinex","ETHUSD",1760912033610,0.001,4012.7,4012.6,6.53240436]
["bitfinex","ETHUSD",1760912033816,0.001,4012.7,4012.6,6.50748287]
["bitfinex","ETHUSD",1760912034306,0.124,4015.4,4013.3,0.6336]
["bitfinex","ETHUSD",1760912034527,0.1267,4015.2,4015.0,0.124]
["bitfinex","ETHUSD",1760912034679,0.1267,4015.2,4015.1,0.6881]
["bitfinex","ETHUSD",1760912035007,0.124,4015.8,4015.1,0.6881]
["bitfinex","ETHUSD",1760912035312,0.1815,4015.5,4015.1,0.6881]
["bitfinex","ETHUSD",1760912036610,1.728,4015.4,4015.1,0.6881]
["bitfinex","ETHUSD",1760912036778,1.728,4015.4,4015.1,0.2257]
["bitfinex","ETHUSD",1760912037124,2.49059247,4015.2,4015.0,0.124]
["bitfinex","ETHUSD",1760912037324,2.49059247,4015.2,4014.2,2.49114836]
["bitfinex","ETHUSD",1760912037325,2.59001557,4015.3,4014.2,0.4624]
["bitfinex","ETHUSD",1760912037513,2.49072724,4014.9,4014.5,0.124]
["bitfinex","ETHUSD",1760912038234,2.6145876,4015.2,4014.5,0.124]
["bitfinex","ETHUSD",1760912038526,2.49059799,4015.1,4014.5,0.5864]
["bitfinex","ETHUSD",1760912038702,2.61454222,4015.2,4014.5,0.5864]
["bitfinex","ETHUSD",1760912038905,0.124,4015.2,4014.5,0.5864]
["bitfinex","ETHUSD",1760912039104,0.124,4015.2,4014.6,0.4624]
["bitfinex","ETHUSD",1760912039309,0.1815,4015.5,4014.6,0.4624]
["bitfinex","ETHUSD",1760912039510,4.21842573,4015.4,4014.8,0.124]
["bitfinex","ETHUSD",1760912039719,2.43182735,4015.4,4014.9,0.4624]
["bitfinex","ETHUSD",1760912039895,1.728,4015.4,4015.0,0.4624]
["bitfinex","ETHUSD",1760912040629,1.728,4015.4,4015.1,0.3497]
["bitfinex","ETHUSD",1760912040803,1.728,4015.4,4015.1,0.124]
["bitfinex","ETHUSD",1760912043325,1.729,4015.4,4015.1,0.124]
["bitfinex","ETHUSD",1760912043829,0.001,4015.4,4015.1,3.299]
["bitfinex","ETHUSD",1760912044029,0.1815,4015.5,4015.1,3.299]
["bitfinex","ETHUSD",1760912044030,0.2256,4017.2,4015.4,0.6336]
["bitfinex","ETHUSD",1760912044231,0.001,4016.3,4015.5,0.4624]
["bitfinex","ETHUSD",1760912044675,0.001,4016.3,4013.1,2.628]
["bitfinex","ETHUSD",1760912044676,0.0993,4016.2,4014.9,0.4624]
["bitfinex","ETHUSD",1760912044885,0.02195398,4016.3,4014.6,0.4624]
["bitfinex","ETHUSD",1760912044886,2.49041114,4015.5,4014.6,0.4624]
["bitfinex","ETHUSD",1760912045036,0.1796,4015.6,4014.6,0.4624]
["bitfinex","ETHUSD",1760912045037,0.1788,4015.9,4014.7,0.02490846]
["bitfinex","ETHUSD",1760912045237,0.74873557,4016.2,4014.8,0.4299]
["bitfinex","ETHUSD",1760912045563,0.74873557,4016.2,4015.0,2.49066002]
["bitfinex","ETHUSD",1760912045564,2.48998776,4016.1,4015.0,2.49066002]
["bitfinex","ETHUSD",1760912045878,0.001,4016.3,4015.8,0.6336]
["bitfinex","ETHUSD",1760912046079,0.001,4016.3,4016.2,0.2191]
["bitfinex","ETHUSD",1760912046382,0.001,4016.3,4015.7,2.49017088]
["bitfinex","ETHUSD",1760912046591,0.001,4016.3,4015.6,0.2191]
["bitfinex","ETHUSD",1760912047277,0.001,4016.3,4015.7,0.4299]
["bitfinex","ETHUSD",1760912048585,1.729,4016.3,4015.7,0.4299]
["bitfinex","ETHUSD",1760912048805,0.001,4016.3,4015.7,2.9201241]
["bitfinex","ETHUSD",1760912049085,0.001,4016.3,4015.7,0.4299]
["bitfinex","ETHUSD",1760912049794,0.001,4016.3,4015.7,2.92011991]
["bitfinex","ETHUSD",1760912049990,0.001,4016.3,4015.7,1.06202199]
["bitfinex","ETHUSD",1760912050158,0.001,4016.3,4015.9,2.49009129]
["bitfinex","ETHUSD",1760912050684,0.001,4016.3,4015.8,2.49015389]
["bitfinex","ETHUSD",1760912050883,0.001,4016.3,4016.0,0.4299]
["bitfinex","ETHUSD",1760912051390,0.001,4016.3,4015.9,2.49008909]
["bitfinex","ETHUSD",1760912051391,0.001,4016.3,4016.1,0.4299]
["bitfinex","ETHUSD",1760912053154,0.001,4016.3,4016.2,0.4561]
["bitfinex","ETHUSD",1760912053561,0.001,4016.3,4015.6,0.2191]
["bitfinex","ETHUSD",1760912053562,0.001,4016.3,4015.6,0.6752]
["bitfinex","ETHUSD",1760912053757,0.001,4016.3,4015.9,0.4561]
["bitfinex","ETHUSD",1760912053980,0.001,4016.3,4016.2,0.124]
["bitfinex","ETHUSD",1760912054259,0.001,4016.3,4016.2,2.61391584]
["bitfinex","ETHUSD",1760912054462,0.001,4016.3,4015.8,0.4561]
["bitfinex","ETHUSD",1760912055291,0.42497426,4016.3,4015.6,0.2191]
["bitfinex","ETHUSD",1760912055478,2.48996902,4016.2,4015.6,0.2191]
["bitfinex","ETHUSD",1760912056383,2.48998636,4016.1,4015.6,0.2191]
["bitfinex","ETHUSD",1760912056588,0.001,4016.3,4015.4,3.6381]
["bitfinex","ETHUSD",1760912056589,2.49011923,4015.9,4015.4,0.4561]
["bitfinex","ETHUSD",1760912057130,2.48998401,4016.1,4015.4,0.4561]
["bitfinex","ETHUSD",1760912057716,0.001,4016.3,4015.4,2.94648666]
["bitfinex","ETHUSD",1760912057932,0.43177313,4016.2,4015.4,2.94648666]
["bitfinex","ETHUSD",1760912058618,2.92171488,4016.2,4015.4,2.94648666]
["bitfinex","ETHUSD",1760912058979,2.48998604,4016.1,4015.4,2.94648666]
["bitfinex","ETHUSD",1760912059184,2.49007622,4016.0,4015.4,0.4561]
["bitfinex","ETHUSD",1760912059682,2.48998149,4016.1,4015.4,0.4561]
["bitfinex","ETHUSD",1760912060014,0.72396123,4016.1,4015.1,0.6752]
["bitfinex","ETHUSD",1760912060193,2.49015309,4015.9,4015.1,0.6752]
["bitfinex","ETHUSD",1760912060613,2.49004563,4016.0,4015.2,2.49051235]
["bitfinex","ETHUSD",1760912060789,2.48998603,4016.1,4015.3,2.49045953]
["bitfinex","ETHUSD",1760912061000,2.49004635,4016.0,4015.3,2.49045953]
["bitfinex","ETHUSD",1760912061200,2.49004635,4016.0,4015.6,0.0736]
["bitfinex","ETHUSD",1760912061412,0.6708907,4016.0,4015.6,0.0736]
["bitfinex","ETHUSD",1760912062023,2.48999767,4016.1,4015.6,0.5297]
["bitfinex","ETHUSD",1760912062920,0.001,4016.3,4015.6,0.0736]
["bitfinex","ETHUSD",1760912063093,2.4901479,4015.9,4015.6,0.0736]
["bitfinex","ETHUSD",1760912063287,2.6692479,4015.9,4015.6,0.0736]
["bitfinex","ETHUSD",1760912065726,2.49022586,4015.7,4015.6,0.0736]
["bitfinex","ETHUSD",1760912065928,3.01824524,4015.7,4015.6,0.0736]
["bitfinex","ETHUSD",1760912066227,3.13899922,4015.7,4015.6,0.0736]
["bitfinex","ETHUSD",1760912066399,4.86699922,4015.7,4015.6,0.0736]
["bitfinex","ETHUSD",1760912067534,1.728,4015.7,4015.6,0.0736]
["bitfinex","ETHUSD",1760912068829,4.23917984,4015.7,4015.6,0.0736]
["bitfinex","ETHUSD",1760912072727,1.74895398,4015.7,4015.6,0.0736]
["bitfinex","ETHUSD",1760912073447,0.124,4016.0,4015.6,0.0736]
["bitfinex","ETHUSD",1760912073631,1.852,4016.0,4015.6,0.5297]
["bitfinex","ETHUSD",1760912074153,2.61405892,4016.0,4015.6,0.5297]
["bitfinex","ETHUSD",1760912074348,2.61405892,4016.0,4015.6,0.0736]
["bitfinex","ETHUSD",1760912074536,4.21810662,4015.9,4015.6,0.0736]
["bitfinex","ETHUSD",1760912074956,1.728,4015.8,4015.6,0.0736]
["bitfinex","ETHUSD",1760912075247,0.02095398,4015.7,4015.6,0.0736]
["bitfinex","ETHUSD",1760912075951,0.124,4016.0,4015.6,0.0736]
["bitfinex","ETHUSD",1760912076254,4.21810709,4015.9,4015.6,0.0736]
["bitfinex","ETHUSD",1760912076823,1.728,4015.9,4015.6,0.0736]
["bitfinex","ETHUSD",1760912077055,4.34204817,4016.0,4015.6,0.0736]
["bitfinex","ETHUSD",1760912077342,5.02534385,4016.0,4015.6,0.0736]
["bitfinex","ETHUSD",1760912077712,2.49011575,4015.9,4015.6,0.0736]
["bitfinex","ETHUSD",1760912077911,0.80729568,4016.0,4015.6,0.0736]
["bitfinex","ETHUSD",1760912078108,0.1799,4015.7,4015.6,0.0736]
["bitfinex","ETHUSD",1760912078509,1.728,4015.7,4015.6,0.0736]
["bitfinex","ETHUSD",1760912080646,4.21822586,4015.7,4015.6,0.0736]
["bitfinex","ETHUSD",1760912083046,4.31722586,4015.7,4015.6,0.0736]
["bitfinex","ETHUSD",1760912083233,4.21822586,4015.7,4015.6,0.0736]
["bitfinex","ETHUSD",1760912083432,5.00814707,4015.7,4015.6,0.0736]
["bitfinex","ETHUSD",1760912083953,4.90914707,4015.7,4015.6,0.0736]
["bitfinex","ETHUSD",1760912085821,5.02910105,4015.7,4015.6,0.0736]
["bitfinex","ETHUSD",1760912086036,5.00814707,4015.7,4015.6,0.0736]
["bitfinex","ETHUSD",1760912087470,4.90914707,4015.7,4015.6,0.0736]
["bitfinex","ETHUSD",1760912096587,0.043397,4016.0,4015.6,0.0736]
["bitfinex","ETHUSD",1760912096761,2.49005775,4016.0,4015.7,0.4579]
["bitfinex","ETHUSD",1760912097083,4.21822586,4015.7,4015.6,0.0736]
["bitfinex","ETHUSD",1760912097956,4.21922586,4015.7,4015.6,0.0736]
["bitfinex","ETHUSD",1760912099086,7.53607251,4015.7,4013.0,0.2363]
["bitfinex","ETHUSD",1760912099294,2.49221183,4012.5,4011.8,0.237]
["bitfinex","ETHUSD",1760912099583,2.49221183,4012.5,4011.6,0.002]
["bitfinex","ETHUSD",1760912099584,7.67592127,4012.5,4011.6,0.002]
["bitfinex","ETHUSD",1760912099888,7.77602127,4012.5,4011.6,0.002]
["bitfinex","ETHUSD",1760912100064,7.89811198,4012.5,4011.6,0.002]
["bitfinex","ETHUSD",1760912100262,2.49252243,4012.0,4011.6,0.002]
["bitfinex","ETHUSD",1760912100471,2.49270882,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1760912100651,4.22077096,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1760912100851,2.49277096,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1760912102884,0.1783,4011.8,4011.5,0.002]
["bitfinex","ETHUSD",1760912103087,4.22058732,4011.9,4011.5,0.002]
["bitfinex","ETHUSD",1760912103286,4.22058732,4011.9,4011.5,0.4599]
["bitfinex","ETHUSD",1760912103493,1.728,4012.3,4011.6,0.4579]
["bitfinex","ETHUSD",1760912103697,0.1284,4012.6,4011.6,0.4579]
["bitfinex","ETHUSD",1760912103880,2.49208662,4012.8,4011.6,2.95066501]
["bitfinex","ETHUSD",1760912104091,2.49198232,4012.9,4011.7,0.4579]
["bitfinex","ETHUSD",1760912104295,2.49208442,4012.8,4011.7,2.95054717]
["bitfinex","ETHUSD",1760912104588,2.49208442,4012.8,4011.8,0.4579]
["bitfinex","ETHUSD",1760912104994,2.49209092,4012.7,4011.8,0.4579]
["bitfinex","ETHUSD",1760912105195,2.49215185,4012.6,4011.8,0.4579]
["bitfinex","ETHUSD",1760912105984,2.49221285,4012.5,4011.8,0.4579]
["bitfinex","ETHUSD",1760912106796,2.49210464,4012.7,4011.8,0.4579]
["bitfinex","ETHUSD",1760912107105,0.124,4012.5,4011.8,0.5819]
["bitfinex","ETHUSD",1760912107276,0.124,4012.5,4012.4,0.233]
["bitfinex","ETHUSD",1760912109301,2.61621183,4012.5,4012.4,0.233]
["bitfinex","ETHUSD",1760912110983,0.124,4012.5,4012.4,0.233]
["bitfinex","ETHUSD",1760912111308,0.124,4012.7,4012.4,0.6662]
["bitfinex","ETHUSD",1760912111609,0.1196,4013.7,4012.6,2.49209558]
["bitfinex","ETHUSD",1760912111809,0.04342108,4014.0,4012.7,0.74902956]
["bitfinex","ETHUSD",1760912112010,0.124,4013.8,4013.6,0.233]
["bitfinex","ETHUSD",1760912112314,0.124,4013.8,4013.7,0.4728]
["bitfinex","ETHUSD",1760912113003,0.124,4014.3,4013.7,0.124]
["bitfinex","ETHUSD",1760912113887,2.49059311,4015.2,4013.7,0.124]
["bitfinex","ETHUSD",1760912113888,0.04341395,4015.0,4014.2,0.232]
["bitfinex","ETHUSD",1760912114113,0.04341395,4015.0,4012.9,3.8356]
["bitfinex","ETHUSD",1760912114114,2.49142561,4013.8,4013.0,0.232]
["bitfinex","ETHUSD",1760912114286,2.16205399,4013.8,4013.0,0.232]
["bitfinex","ETHUSD",1760912114491,2.49173052,4013.3,4013.0,0.232]
["bitfinex","ETHUSD",1760912114685,2.49173052,4013.3,4013.0,0.7048]
["bitfinex","ETHUSD",1760912115898,1.728,4013.8,4013.0,0.7048]
["bitfinex","ETHUSD",1760912116098,1.728,4013.1,4012.2,0.4728]
["bitfinex","ETHUSD",1760912116411,2.49202784,4012.8,4012.2,0.7048]
["bitfinex","ETHUSD",1760912116708,2.4919035,4013.0,4012.2,0.7048]
["bitfinex","ETHUSD",1760912116910,2.49188431,4013.1,4012.3,0.4728]
["bitfinex","ETHUSD",1760912117275,2.49198061,4012.9,4012.3,0.4728]
["bitfinex","ETHUSD",1760912117607,0.1207,4013.4,4012.2,0.232]
["bitfinex","ETHUSD",1760912117784,0.1207,4013.4,4011.6,0.002]
["bitfinex","ETHUSD",1760912117785,0.1543,4012.4,4011.6,0.002]
["bitfinex","ETHUSD",1760912117988,2.49245182,4012.2,4011.6,0.002]
["bitfinex","ETHUSD",1760912118305,2.49225988,4012.5,4011.7,0.4728]
["bitfinex","ETHUSD",1760912118488,2.49227972,4012.4,4011.7,0.4728]
["bitfinex","ETHUSD",1760912119203,1.728,4012.6,4011.7,0.4728]
["bitfinex","ETHUSD",1760912119204,2.49221237,4012.5,4011.7,0.4728]
["bitfinex","ETHUSD",1760912120080,2.49227963,4012.4,4011.7,0.4728]
["bitfinex","ETHUSD",1760912120407,2.49218007,4012.6,4011.7,0.4728]
["bitfinex","ETHUSD",1760912120626,2.89807311,4013.3,4011.7,0.4728]
["bitfinex","ETHUSD",1760912120627,0.001,4013.8,4012.5,0.232]
["bitfinex","ETHUSD",1760912120929,1.728,4013.0,4011.7,0.29695668]
["bitfinex","ETHUSD",1760912121090,2.49209318,4012.7,4011.7,0.4728]
["bitfinex","ETHUSD",1760912121416,1.728,4012.4,4011.6,0.002]
["bitfinex","ETHUSD",1760912121585,2.49233606,4012.3,4011.6,0.002]
["bitfinex","ETHUSD",1760912121778,2.4924631,4012.1,4011.6,0.002]
["bitfinex","ETHUSD",1760912122110,4.09046125,4012.2,4011.6,0.4748]
["bitfinex","ETHUSD",1760912122408,2.49230219,4012.4,4011.6,0.4748]
["bitfinex","ETHUSD",1760912122619,0.0995,4012.7,4011.6,0.4748]
["bitfinex","ETHUSD",1760912122917,2.49220597,4012.6,4011.6,2.96751699]
["bitfinex","ETHUSD",1760912123075,0.02095398,4012.5,4011.6,0.4748]
["bitfinex","ETHUSD",1760912123414,1.8275,4012.4,4011.6,0.002]
["bitfinex","ETHUSD",1760912123610,2.49270882,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1760912123825,2.61670882,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1760912124004,2.7371628,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1760912124304,0.124,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1760912124734,1.852,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1760912124899,2.95020882,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1760912125415,2.85070882,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1760912125623,0.358,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1760912125923,2.59198867,4012.1,4011.6,0.002]
["bitfinex","ETHUSD",1760912126408,2.49263685,4011.9,4011.6,0.002]
["bitfinex","ETHUSD",1760912126723,1.728,4011.8,4011.6,0.002]
["bitfinex","ETHUSD",1760912126911,1.728,4011.9,4011.6,0.002]
["bitfinex","ETHUSD",1760912127409,2.49265604,4011.8,4011.6,0.002]
["bitfinex","ETHUSD",1760912129412,2.49253759,4012.0,4011.6,0.002]
["bitfinex","ETHUSD",1760912129710,1.728,4012.2,4011.6,0.002]
["bitfinex","ETHUSD",1760912129711,2.83602136,4012.1,4011.6,0.002]
["bitfinex","ETHUSD",1760912129907,0.0995,4011.9,4011.6,0.002]
["bitfinex","ETHUSD",1760912130085,4.22070882,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1760912130687,4.32020882,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1760912130878,6.17960799,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1760912131982,6.08010799,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1760912132317,0.0995,4012.2,4011.6,0.002]
["bitfinex","ETHUSD",1760912132480,2.49270882,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1760912132680,4.2416628,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1760912132902,4.3411628,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1760912133685,4.32020882,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1760912133885,6.1775127,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1760912134497,6.0780127,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1760912134831,4.22070882,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1760912136516,4.3411628,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1760912137129,16.10137097,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1760912137332,16.08041699,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1760912137898,16.08041699,4011.7,4011.1,0.002]
["bitfinex","ETHUSD",1760912137899,4.85437096,4011.6,4011.1,0.002]
["bitfinex","ETHUSD",1760912138100,2.49301954,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760912139015,4.24197352,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760912139613,4.22101954,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760912141723,1.728,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760912141929,1.728,4011.2,4011.1,0.6736]
["bitfinex","ETHUSD",1760912144435,4.22101954,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760912145743,1.728,4011.2,4011.1,0.6736]
["bitfinex","ETHUSD",1760912146751,1.728,4011.2,4011.1,0.2374]
["bitfinex","ETHUSD",1760912147946,1.728,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760912149350,2.16249043,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760912149525,4.34147352,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760912150342,4.32051954,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760912151267,4.22101954,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760912151460,4.32051954,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760912151658,6.19028987,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760912156165,6.95035839,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760912158050,6.85085839,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760912158250,7.33082905,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760912158472,6.95035839,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760912158680,18.43387512,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760912159783,18.3074066,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760912159956,18.2079066,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760912160461,6.09078987,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760912160660,4.22101954,4011.2,4011.1,0.6736]
["bitfinex","ETHUSD",1760912160883,4.22101954,4011.2,4011.1,0.2374]
["bitfinex","ETHUSD",1760912161178,4.22101954,4011.2,4011.1,0.6736]
["bitfinex","ETHUSD",1760912162083,2.49301954,4011.2,4011.1,0.2374]
["bitfinex","ETHUSD",1760912163279,2.49301954,4011.2,4011.1,0.6736]
["bitfinex","ETHUSD",1760912163479,2.49301954,4011.2,4011.1,0.2374]
["bitfinex","ETHUSD",1760912163682,2.49301954,4011.2,4011.1,0.6736]
["bitfinex","ETHUSD",1760912164460,2.49294785,4011.4,4011.1,0.6736]
["bitfinex","ETHUSD",1760912164659,2.49294785,4011.4,4011.2,0.4362]
["bitfinex","ETHUSD",1760912165081,0.04444561,4011.7,4011.2,0.4362]
["bitfinex","ETHUSD",1760912165267,0.001,4011.7,4011.2,0.4362]
["bitfinex","ETHUSD",1760912166153,0.001,4011.7,4011.6,2.61677096]
["bitfinex","ETHUSD",1760912166361,0.001,4011.7,4011.6,3.1277438]
["bitfinex","ETHUSD",1760912166560,0.001,4011.7,4011.6,3.5616438]
["bitfinex","ETHUSD",1760912166982,0.001,4011.7,4011.6,1.06887284]
["bitfinex","ETHUSD",1760912167364,0.001,4011.7,4011.6,3.05067096]
["bitfinex","ETHUSD",1760912167805,0.001,4011.7,4011.6,3.07559866]
["bitfinex","ETHUSD",1760912168112,0.001,4011.7,4011.6,3.05067096]
["bitfinex","ETHUSD",1760912168288,0.001,4011.7,4011.6,3.07559866]
["bitfinex","ETHUSD",1760912169105,0.001,4011.7,4011.6,3.58519866]
["bitfinex","ETHUSD",1760912169271,0.001,4011.7,4011.6,5.92100785]
["bitfinex","ETHUSD",1760912169474,0.001,4011.7,4011.6,5.89608015]
["bitfinex","ETHUSD",1760912170405,0.001,4011.7,4011.6,7.35808015]
["bitfinex","ETHUSD",1760912170821,0.001,4011.7,4011.6,9.08608015]
["bitfinex","ETHUSD",1760912171120,0.001,4012.2,4012.1,4.8540603]
["bitfinex","ETHUSD",1760912171406,0.001,4014.3,4013.3,2.49171504]
["bitfinex","ETHUSD",1760912171610,0.001,4014.3,4013.3,3.191]
["bitfinex","ETHUSD",1760912171775,0.001,4014.3,4013.3,6.14871504]
["bitfinex","ETHUSD",1760912173409,0.001,4014.3,4013.3,6.78231504]
["bitfinex","ETHUSD",1760912174327,0.001,4014.3,4013.3,6.78031504]
["bitfinex","ETHUSD",1760912174531,0.001,4014.3,4013.3,7.73125837]
["bitfinex","ETHUSD",1760912179238,0.001,4014.3,4013.3,7.85525837]
["bitfinex","ETHUSD",1760912179438,0.001,4014.3,4013.3,9.58325837]
["bitfinex","ETHUSD",1760912179936,0.001,4014.3,4013.3,6.39425837]
["bitfinex","ETHUSD",1760912180609,0.001,4014.3,4013.3,9.58225837]
["bitfinex","ETHUSD",1760912184311,0.001,4014.3,4013.7,3.12506672]
["bitfinex","ETHUSD",1760912184541,0.001,4014.3,4013.7,8.70381825]
["bitfinex","ETHUSD",1760912184842,0.001,4014.3,4013.7,9.29381825]
["bitfinex","ETHUSD",1760912185212,0.001,4014.3,4013.7,10.97681825]
["bitfinex","ETHUSD",1760912186013,0.001,4014.3,4013.7,6.10581825]
["bitfinex","ETHUSD",1760912186222,0.001,4014.3,4013.7,9.29281825]
["bitfinex","ETHUSD",1760912188050,0.001,4014.3,4013.7,6.10581825]
["bitfinex","ETHUSD",1760912188255,0.001,4014.3,4013.7,9.29181825]
["bitfinex","ETHUSD",1760912189662,0.001,4014.3,4013.7,9.29081825]
["bitfinex","ETHUSD",1760912192361,0.001,4014.3,4013.7,9.28981825]
["bitfinex","ETHUSD",1760912192733,0.001,4014.3,4013.7,5.63981825]
["bitfinex","ETHUSD",1760912192932,0.001,4014.3,4013.7,8.19021825]
["bitfinex","ETHUSD",1760912193437,0.099,4014.2,4013.7,5.63981825]
["bitfinex","ETHUSD",1760912193638,0.1529,4013.9,4013.7,7.52646672]
["bitfinex","ETHUSD",1760912193838,0.1529,4013.9,4013.7,8.16006672]
["bitfinex","ETHUSD",1760912195074,0.1005,4013.8,4013.7,0.124]
["bitfinex","ETHUSD",1760912195435,0.1005,4013.8,4013.2,1.938]
["bitfinex","ETHUSD",1760912195636,2.73125471,4013.7,4013.2,1.938]
["bitfinex","ETHUSD",1760912195836,0.38751547,4013.6,4013.2,1.938]
["bitfinex","ETHUSD",1760912196036,0.38751547,4013.6,4012.1,0.002]
["bitfinex","ETHUSD",1760912196037,0.11995398,4013.5,4012.1,0.002]
["bitfinex","ETHUSD",1760912196256,0.1208,4012.7,4012.5,2.49218821]
["bitfinex","ETHUSD",1760912196443,0.1208,4012.7,4012.6,1.456]
["bitfinex","ETHUSD",1760912197377,0.22,4012.7,4012.6,1.456]
["bitfinex","ETHUSD",1760912197876,0.22,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1760912198285,2.71208762,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1760912198485,0.74249532,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1760912198773,3.23458294,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1760912199074,3.25553692,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1760912199249,4.98353692,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1760912200490,0.1208,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1760912201171,0.22,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1760912202053,0.1208,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1760912202583,2.49242077,4013.8,4012.6,2.49414972]
["bitfinex","ETHUSD",1760912202584,0.0994,4013.4,4012.6,2.49414972]
["bitfinex","ETHUSD",1760912202757,2.49245923,4013.8,4012.6,2.49411953]
["bitfinex","ETHUSD",1760912202960,2.49152879,4013.7,4012.8,2.4919674]
["bitfinex","ETHUSD",1760912203138,3.00503248,4013.8,4012.9,5.67695688]
["bitfinex","ETHUSD",1760912203342,2.24162465,4013.8,4013.1,2.49183604]
["bitfinex","ETHUSD",1760912203849,0.51362465,4013.8,4012.9,3.185]
["bitfinex","ETHUSD",1760912204036,0.51362465,4013.8,4012.6,0.002]
["bitfinex","ETHUSD",1760912204037,0.12035398,4013.7,4012.6,0.002]
["bitfinex","ETHUSD",1760912204245,0.1203,4012.7,4012.6,3.186]
["bitfinex","ETHUSD",1760912204563,0.2199,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1760912205176,1.729,4013.8,4012.7,2.49208762]
["bitfinex","ETHUSD",1760912205343,0.124,4013.7,4013.1,0.124]
["bitfinex","ETHUSD",1760912205543,4.21953834,4013.6,4013.1,0.124]
["bitfinex","ETHUSD",1760912205872,0.0998,4013.5,4013.1,0.124]
["bitfinex","ETHUSD",1760912206213,0.12075398,4013.4,4013.1,0.124]
["bitfinex","ETHUSD",1760912206356,2.49177713,4013.2,4013.1,0.124]
["bitfinex","ETHUSD",1760912206558,2.59157713,4013.2,4013.1,0.124]
["bitfinex","ETHUSD",1760912207338,2.49183964,4013.1,4012.7,3.185]
["bitfinex","ETHUSD",1760912207556,0.2188,4013.0,4012.8,0.124]
["bitfinex","ETHUSD",1760912207794,0.223,4013.4,4012.8,0.124]
["bitfinex","ETHUSD",1760912208662,2.71466792,4013.4,4012.8,0.124]
["bitfinex","ETHUSD",1760912210378,2.49181702,4013.2,4012.8,0.124]
["bitfinex","ETHUSD",1760912210579,0.1208,4012.9,4012.8,0.124]
["bitfinex","ETHUSD",1760912213887,0.22,4012.9,4012.8,0.124]
["bitfinex","ETHUSD",1760912214084,2.71196341,4012.9,4012.6,0.002]
["bitfinex","ETHUSD",1760912214311,0.44911701,4012.8,4012.6,0.002]
["bitfinex","ETHUSD",1760912214478,2.61608762,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1760912214678,2.71528762,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1760912217081,0.124,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1760912217398,0.124,4013.0,4012.6,0.002]
["bitfinex","ETHUSD",1760912217620,0.121,4012.9,4012.6,0.002]
["bitfinex","ETHUSD",1760912217806,4.21983738,4013.2,4012.6,0.002]
["bitfinex","ETHUSD",1760912218129,0.1208,4012.9,4012.6,0.126]
["bitfinex","ETHUSD",1760912218321,0.22,4012.9,4012.6,0.002]
["bitfinex","ETHUSD",1760912218509,0.45024938,4012.9,4012.6,0.002]
["bitfinex","ETHUSD",1760912218712,2.492026,4012.8,4012.6,0.002]
["bitfinex","ETHUSD",1760912219320,0.45024938,4012.9,4012.6,0.002]
["bitfinex","ETHUSD",1760912219321,2.49208762,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1760912219524,0.2092954,4012.9,4012.6,0.002]
["bitfinex","ETHUSD",1760912220237,0.2166,4013.5,4012.6,0.002]
["bitfinex","ETHUSD",1760912220434,0.1529,4013.9,4012.6,0.002]
["bitfinex","ETHUSD",1760912220435,2.59068672,4013.7,4012.8,2.49197567]
["bitfinex","ETHUSD",1760912220621,2.49154389,4013.6,4012.8,2.49197567]
["bitfinex","ETHUSD",1760912220824,4.21954389,4013.6,4012.8,5.67997567]
["bitfinex","ETHUSD",1760912221136,2.49147547,4013.7,4012.9,2.51688112]
["bitfinex","ETHUSD",1760912221433,0.02095398,4013.6,4012.8,3.188]
["bitfinex","ETHUSD",1760912221612,4.21965296,4013.4,4012.6,0.002]
["bitfinex","ETHUSD",1760912221810,4.24063986,4013.4,4012.7,3.189]
["bitfinex","ETHUSD",1760912222001,1.8274,4013.5,4012.7,3.189]
["bitfinex","ETHUSD",1760912222198,2.49146672,4013.7,4012.8,2.49200901]
["bitfinex","ETHUSD",1760912222434,0.68648017,4013.7,4012.8,2.49200901]
["bitfinex","ETHUSD",1760912222820,1.728,4013.6,4012.7,3.189]
["bitfinex","ETHUSD",1760912223120,4.21953182,4013.6,4012.8,0.002]
["bitfinex","ETHUSD",1760912223327,2.49160112,4013.5,4012.9,0.4684]
["bitfinex","ETHUSD",1760912223525,2.49166827,4013.4,4012.9,0.4684]
["bitfinex","ETHUSD",1760912223838,0.001,4013.7,4013.0,0.4684]
["bitfinex","ETHUSD",1760912224801,0.63217932,4013.7,4012.8,0.002]
["bitfinex","ETHUSD",1760912225120,2.49177262,4013.3,4012.8,3.191]
["bitfinex","ETHUSD",1760912225947,2.49166306,4013.4,4012.8,3.191]
["bitfinex","ETHUSD",1760912226105,2.49166306,4013.4,4012.8,0.002]
["bitfinex","ETHUSD",1760912226106,0.12035398,4013.4,4012.8,0.002]
["bitfinex","ETHUSD",1760912226303,2.61226341,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1760912226618,2.63321739,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1760912226922,2.73281739,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1760912227326,2.71186341,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1760912227502,2.73281739,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1760912227703,2.49184595,4013.1,4012.8,0.002]
["bitfinex","ETHUSD",1760912227704,1.728,4013.0,4012.8,0.002]
["bitfinex","ETHUSD",1760912228949,2.71186341,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1760912229130,1.828,4013.5,4012.8,0.002]
["bitfinex","ETHUSD",1760912229327,0.124,4013.4,4012.8,0.5915]
["bitfinex","ETHUSD",1760912229530,1.728,4013.3,4012.8,0.5915]
["bitfinex","ETHUSD",1760912229709,4.21972278,4013.3,4012.8,0.5915]
["bitfinex","ETHUSD",1760912230110,4.21972278,4013.3,4012.8,0.126]
["bitfinex","ETHUSD",1760912230346,1.728,4013.3,4012.8,0.126]
["bitfinex","ETHUSD",1760912230649,1.852,4013.4,4012.8,0.126]
["bitfinex","ETHUSD",1760912230942,2.53560762,4013.4,4012.8,0.126]
["bitfinex","ETHUSD",1760912231507,1.728,4013.6,4012.9,0.4427]
["bitfinex","ETHUSD",1760912231734,2.49252087,4013.7,4013.1,0.124]
["bitfinex","ETHUSD",1760912232331,0.001,4013.7,4013.1,2.61582602]
["bitfinex","ETHUSD",1760912232526,0.001,4013.7,4013.2,2.49177713]
["bitfinex","ETHUSD",1760912232727,0.001,4013.7,4013.4,0.124]
["bitfinex","ETHUSD",1760912236942,1.729,4013.7,4013.4,0.124]
["bitfinex","ETHUSD",1760912238552,0.6897291,4013.7,4012.8,0.002]
["bitfinex","ETHUSD",1760912238754,2.61203647,4013.6,4012.8,0.002]
["bitfinex","ETHUSD",1760912238929,2.61559088,4013.5,4012.8,0.126]
["bitfinex","ETHUSD",1760912239250,2.49166396,4013.4,4012.8,0.126]
["bitfinex","ETHUSD",1760912239652,2.49165296,4013.4,4012.8,0.126]
["bitfinex","ETHUSD",1760912240359,2.49172146,4013.3,4012.8,0.126]
["bitfinex","ETHUSD",1760912240654,2.49165768,4013.4,4012.8,0.126]
["bitfinex","ETHUSD",1760912240859,0.124,4013.5,4012.8,0.126]
["bitfinex","ETHUSD",1760912241158,2.61560705,4013.5,4012.8,2.6179963]
["bitfinex","ETHUSD",1760912241542,2.49166821,4013.4,4012.8,0.126]
["bitfinex","ETHUSD",1760912241947,0.124,4013.5,4012.8,0.126]
["bitfinex","ETHUSD",1760912242250,0.124,4013.5,4012.8,2.61801315]
["bitfinex","ETHUSD",1760912242638,0.001,4013.7,4012.9,0.4427]
["bitfinex","ETHUSD",1760912242836,0.001,4013.7,4013.2,0.124]
["bitfinex","ETHUSD",1760912243531,1.827,4013.6,4012.8,0.002]
["bitfinex","ETHUSD",1760912243726,0.02095398,4013.5,4012.8,0.002]
["bitfinex","ETHUSD",1760912243927,2.61146341,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1760912244244,2.71066341,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1760912244647,2.73161739,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1760912244833,3.25396437,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1760912246058,3.13381039,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1760912246228,2.61146341,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1760912246427,0.1195,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1760912246927,2.61146341,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1760912247955,2.71066341,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1760912248464,2.61146341,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1760912249327,3.39379516,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1760912249557,5.14274914,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1760912249757,5.12179516,4012.9,4012.8,0.002]
["bitfinex","ETHUSD",1760912250332,5.12179516,4012.9,4012.6,0.002]
["bitfinex","ETHUSD",1760912250333,2.49208762,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1760912250530,5.01952296,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1760912250752,5.11872296,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1760912254275,5.49919362,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1760912254477,3.12587395,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760912254676,18.16163997,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760912254862,18.23988599,4012.4,4012.3,0.002]
["bitfinex","ETHUSD",1760912258764,4.85424669,4011.8,4011.7,1e-08]
["bitfinex","ETHUSD",1760912258953,4.85424669,4011.8,4011.1,0.002]
["bitfinex","ETHUSD",1760912258954,2.49301954,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760912259142,4.91336878,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760912259347,4.9916148,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760912259648,5.01256878,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760912259849,17.79642108,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760912260049,17.7754671,4011.2,4011.1,0.002]
["bitfinex","ETHUSD",1760912260283,3.12680601,4010.9,4010.6,0.002]
["bitfinex","ETHUSD",1760912260457,1.728,4010.8,4010.7,1e-08]
["bitfinex","ETHUSD",1760912260788,4.70153883,4010.8,4010.7,1e-08]
["bitfinex","ETHUSD",1760912260987,5.23533883,4010.8,4010.7,1e-08]
["bitfinex","ETHUSD",1760912261578,4.85486817,4010.8,4010.7,1e-08]
["bitfinex","ETHUSD",1760912261745,0.04345063,4011.0,4010.7,0.42960001]
["bitfinex","ETHUSD",1760912262151,11.76978164,4011.8,4010.7,1e-08]
["bitfinex","ETHUSD",1760912262382,3.67969557,4011.7,4010.8,0.4296]
["bitfinex","ETHUSD",1760912262606,2.4930222,4011.2,4010.8,0.4296]
["bitfinex","ETHUSD",1760912262766,2.49309359,4011.1,4010.9,0.4296]
["bitfinex","ETHUSD",1760912262963,4.2984,4010.8,4010.7,1e-08]
["bitfinex","ETHUSD",1760912263682,2.5704,4010.8,4010.7,1e-08]
["bitfinex","ETHUSD",1760912265068,2.5704,4010.8,4010.7,0.42960001]
["bitfinex","ETHUSD",1760912270988,2.5704,4010.8,4010.7,3.22783581]
["bitfinex","ETHUSD",1760912271192,2.5704,4010.8,4010.7,3.35183581]
["bitfinex","ETHUSD",1760912272602,2.5704,4010.8,4010.7,3.98543581]
["bitfinex","ETHUSD",1760912277509,2.5704,4010.8,4010.7,0.85850547]
["bitfinex","ETHUSD",1760912277711,2.5704,4010.8,4010.7,0.12400001]
["bitfinex","ETHUSD",1760912277894,2.5704,4010.8,4010.7,3.30700001]
["bitfinex","ETHUSD",1760912278616,2.5704,4010.8,4010.7,2.61733035]
["bitfinex","ETHUSD",1760912278819,2.5704,4010.8,4010.7,3.30700001]
["bitfinex","ETHUSD",1760912279120,2.5704,4010.8,4010.7,0.12400001]
["bitfinex","ETHUSD",1760912279715,5.06366817,4010.8,4010.7,0.12400001]
["bitfinex","ETHUSD",1760912279882,2.5704,4010.8,4010.7,0.55360001]
["bitfinex","ETHUSD",1760912280079,2.5704,4010.8,4010.7,3.04693035]
["bitfinex","ETHUSD",1760912281037,2.5704,4010.8,4010.7,0.12400001]
["bitfinex","ETHUSD",1760912281186,2.5704,4010.8,4010.7,3.30700001]
["bitfinex","ETHUSD",1760912281401,2.5704,4010.8,4010.7,5.80033035]
["bitfinex","ETHUSD",1760912282523,2.5704,4010.8,4010.7,3.30700001]
["bitfinex","ETHUSD",1760912283129,2.5704,4010.8,4010.7,0.12400001]
["bitfinex","ETHUSD",1760912283319,2.5704,4010.8,4010.7,1e-08]
["bitfinex","ETHUSD",1760912283320,2.82754,4010.8,4010.7,1e-08]
["bitfinex","ETHUSD",1760912284220,2.5704,4010.8,4010.7,1e-08]
["bitfinex","ETHUSD",1760912284644,2.5704,4010.8,4010.7,2.92293035]
["bitfinex","ETHUSD",1760912284798,2.5704,4010.8,4010.7,3.04693035]
["bitfinex","ETHUSD",1760912284998,2.5704,4010.8,4010.7,0.12400001]
["bitfinex","ETHUSD",1760912285502,2.5704,4010.8,4010.7,2.61733035]
["bitfinex","ETHUSD",1760912286228,2.5704,4010.8,4010.7,3.59260855]
["bitfinex","ETHUSD",1760912286927,2.5704,4010.8,4010.7,6.77560855]
["bitfinex","ETHUSD",1760912290941,2.5704,4010.8,4010.7,6.31160855]
["bitfinex","ETHUSD",1760912293327,2.5704,4010.8,4010.7,6.75430855]
["bitfinex","ETHUSD",1760912293538,2.5704,4010.8,4010.7,10.57330855]
["bitfinex","ETHUSD",1760912293845,2.5704,4010.8,4010.7,11.20690855]
["bitfinex","ETHUSD",1760912294236,2.5704,4010.8,4010.7,7.38790855]
["bitfinex","ETHUSD",1760912296650,2.5704,4010.8,4010.7,6.31160855]
["bitfinex","ETHUSD",1760912296849,2.5704,4010.8,4010.7,6.24303035]
["bitfinex","ETHUSD",1760912298063,2.5704,4010.8,4010.7,6.87663035]
["bitfinex","ETHUSD",1760912304973,2.5704,4010.8,4010.7,5.67533035]
["bitfinex","ETHUSD",1760912306493,2.5704,4010.8,4010.7,6.75163035]
["bitfinex","ETHUSD",1760912308084,2.5704,4010.8,4010.7,2.49333035]
["bitfinex","ETHUSD",1760912308253,2.5704,4010.8,4010.7,5.67533035]
["bitfinex","ETHUSD",1760912310191,2.5704,4010.8,4010.7,9.49433035]
["bitfinex","ETHUSD",1760912310993,2.5704,4010.8,4010.7,10.69330855]
["bitfinex","ETHUSD",1760912313415,0.001,4011.0,4010.7,11.32690855]
["bitfinex","ETHUSD",1760912313719,0.001,4011.5,4011.4,4.85449524]
["bitfinex","ETHUSD",1760912313892,0.001,4011.5,4011.4,8.03649524]
["bitfinex","ETHUSD",1760912314098,0.001,4011.5,4011.4,8.47919524]
["bitfinex","ETHUSD",1760912314296,0.001,4011.5,4011.4,9.62857342]
["bitfinex","ETHUSD",1760912314891,0.001,4011.5,4011.4,9.75257342]
["bitfinex","ETHUSD",1760912320019,0.001,4011.5,4011.4,9.75157342]
["bitfinex","ETHUSD",1760912321299,0.001,4011.5,4011.4,6.12787342]
["bitfinex","ETHUSD",1760912321483,0.001,4011.5,4011.4,9.25887342]
["bitfinex","ETHUSD",1760912321690,0.001,4011.5,4011.4,5.44427342]
["bitfinex","ETHUSD",1760912321929,0.001,4011.5,4011.4,8.62527342]
["bitfinex","ETHUSD",1760912322133,0.001,4011.5,4011.4,9.25887342]
["bitfinex","ETHUSD",1760912323988,0.001,4011.5,4011.4,9.70707342]
["bitfinex","ETHUSD",1760912324191,0.001,4011.5,4011.4,9.25887342]
["bitfinex","ETHUSD",1760912325013,0.001,4011.5,4011.4,6.07787342]
["bitfinex","ETHUSD",1760912325213,0.001,4011.5,4011.4,9.25887342]
["bitfinex","ETHUSD",1760912325816,0.2241,4011.5,4011.4,2.44289524]
["bitfinex","ETHUSD",1760912326019,0.001,4011.5,4011.4,5.64882419]
["bitfinex","ETHUSD",1760912326217,0.001,4011.5,4011.4,6.25749524]
["bitfinex","ETHUSD",1760912327321,0.001,4011.5,4011.4,7.98549524]
["bitfinex","ETHUSD",1760912327717,0.001,4011.5,4011.4,9.05572275]
["bitfinex","ETHUSD",1760912327918,0.001,4011.5,4011.4,9.50392275]
["bitfinex","ETHUSD",1760912330642,0.001,4011.5,4011.4,13.32292275]
["bitfinex","ETHUSD",1760912334156,1e-08,4012.0,4011.9,4.85418456]
["bitfinex","ETHUSD",1760912334364,1e-08,4012.0,4011.9,9.15176996]
["bitfinex","ETHUSD",1760912334672,0.2321,4015.2,4013.7,4.85306672]
["bitfinex","ETHUSD",1760912334828,0.2321,4015.2,4013.7,9.71806672]
["bitfinex","ETHUSD",1760912335030,0.2321,4015.2,4013.7,5.30126672]
["bitfinex","ETHUSD",1760912335259,0.2321,4015.2,4013.7,8.03406672]
["bitfinex","ETHUSD",1760912335557,0.2321,4015.2,4013.7,9.2658377]
["bitfinex","ETHUSD",1760912335759,0.2321,4015.2,4013.7,9.7140377]
["bitfinex","ETHUSD",1760912335958,0.2321,4015.2,4013.7,9.8380377]
["bitfinex","ETHUSD",1760912338128,0.2321,4015.2,4013.7,10.32561748]
["bitfinex","ETHUSD",1760912340959,0.2321,4015.2,4015.1,3.12419799]
["bitfinex","ETHUSD",1760912341163,0.1859,4018.0,4015.2,0.6336]
["bitfinex","ETHUSD",1760912341465,1.728,4017.6,4016.9,0.124]
["bitfinex","ETHUSD",1760912341670,1.728,4017.7,4016.9,0.124]
["bitfinex","ETHUSD",1760912341854,0.02095398,4017.6,4016.9,1.273]
["bitfinex","ETHUSD",1760912342060,2.4891627,4017.5,4016.9,1.273]
["bitfinex","ETHUSD",1760912342248,1.9139,4018.0,4016.3,0.2238]
["bitfinex","ETHUSD",1760912342249,0.1859,4018.0,4016.3,0.2238]
["bitfinex","ETHUSD",1760912342448,2.67475135,4018.0,4016.5,0.6336]
["bitfinex","ETHUSD",1760912342650,2.67475135,4018.0,4016.4,0.412]
["bitfinex","ETHUSD",1760912342651,2.70634553,4017.9,4016.7,2.48954394]
["bitfinex","ETHUSD",1760912342847,0.21747514,4017.9,4016.6,3.19]
["bitfinex","ETHUSD",1760912343065,0.21747514,4017.9,4017.0,2.48939072]
["bitfinex","ETHUSD",1760912343244,0.21747514,4017.9,4017.2,0.6336]
["bitfinex","ETHUSD",1760912343450,0.1859,4018.0,4017.3,5.67922679]
["bitfinex","ETHUSD",1760912343759,0.1859,4018.0,4017.2,2.48928853]
["bitfinex","ETHUSD",1760912343976,0.1859,4018.0,4017.4,3.189]
["bitfinex","ETHUSD",1760912344878,0.1859,4018.0,4016.8,0.6336]
["bitfinex","ETHUSD",1760912344879,0.1859,4019.0,4017.5,3.8514911]
["bitfinex","ETHUSD",1760912345056,0.1859,4019.0,4017.8,2.48891792]
["bitfinex","ETHUSD",1760912345258,0.26740098,4018.9,4017.9,0.02488862]
["bitfinex","ETHUSD",1760912345562,0.1859,4019.0,4018.0,3.196]
["bitfinex","ETHUSD",1760912345768,0.1859,4019.0,4018.1,0.02488738]
["bitfinex","ETHUSD",1760912346081,0.1859,4019.0,4018.3,2.48861393]
["bitfinex","ETHUSD",1760912346389,0.186,4023.7,4019.1,2.48811923]
["bitfinex","ETHUSD",1760912346683,0.186,4023.7,4020.1,2.48743986]
["bitfinex","ETHUSD",1760912346684,0.099,4023.4,4020.1,2.48743986]
["bitfinex","ETHUSD",1760912346983,0.099,4023.3,4020.3,1.728]
["bitfinex","ETHUSD",1760912347155,0.099,4023.2,4020.6,2.48719096]
["bitfinex","ETHUSD",1760912347357,2.48570718,4023.0,4020.2,0.74719893]
["bitfinex","ETHUSD",1760912347565,2.48593887,4022.7,4021.0,2.48691677]
["bitfinex","ETHUSD",1760912347853,2.48593887,4022.7,4020.1,1.728]
["bitfinex","ETHUSD",1760912347854,0.02095398,4022.6,4021.1,0.589]
["bitfinex","ETHUSD",1760912348066,0.02095398,4022.6,4020.9,0.559]
["bitfinex","ETHUSD",1760912348279,1.728,4023.0,4020.9,0.559]
["bitfinex","ETHUSD",1760912348498,1.728,4023.0,4021.0,0.02486943]
["bitfinex","ETHUSD",1760912348646,1.89177999,4022.9,4020.4,0.441]
["bitfinex","ETHUSD",1760912348846,1.728,4022.8,4020.5,4.24010745]
["bitfinex","ETHUSD",1760912349080,2.48633293,4022.0,4020.6,2.48717587]
["bitfinex","ETHUSD",1760912349283,1.728,4022.2,4020.7,0.02487129]
["bitfinex","ETHUSD",1760912349469,3.282,4022.4,4020.7,0.02487129]
["bitfinex","ETHUSD",1760912349646,0.0579,4022.1,4020.4,0.441]
["bitfinex","ETHUSD",1760912349852,2.48657824,4021.6,4020.4,0.441]
["bitfinex","ETHUSD",1760912350380,2.54447824,4021.6,4020.4,0.441]
["bitfinex","ETHUSD",1760912350579,0.0579,4021.6,4020.6,4.21517927]
["bitfinex","ETHUSD",1760912350884,0.0579,4021.6,4020.7,2.51199479]
["bitfinex","ETHUSD",1760912351051,2.48587189,4022.8,4020.7,0.02487129]
["bitfinex","ETHUSD",1760912351248,1.993,4022.7,4020.9,1.728]
["bitfinex","ETHUSD",1760912351454,0.02095398,4022.6,4020.5,1.728]
["bitfinex","ETHUSD",1760912351650,2.5068,4022.8,4020.5,1.728]
["bitfinex","ETHUSD",1760912351885,0.124,4022.3,4021.6,0.124]
["bitfinex","ETHUSD",1760912352158,2.48658544,4021.6,4021.4,0.124]
["bitfinex","ETHUSD",1760912352357,0.124,4022.0,4021.4,0.124]
["bitfinex","ETHUSD",1760912352600,2.48594508,4022.7,4021.4,0.124]
["bitfinex","ETHUSD",1760912352601,2.48619937,4022.3,4021.4,0.124]
["bitfinex","ETHUSD",1760912352758,1.728,4023.1,4021.0,2.7143425]
["bitfinex","ETHUSD",1760912352759,2.48581948,4022.9,4021.5,0.02486634]
["bitfinex","ETHUSD",1760912353089,3.28,4022.7,4021.1,0.02486881]
["bitfinex","ETHUSD",1760912353272,3.28,4022.7,4021.1,2.48683203]
["bitfinex","ETHUSD",1760912353273,2.49435435,4022.6,4021.1,2.48683203]
["bitfinex","ETHUSD",1760912353453,2.49435435,4022.6,4020.5,4.21522645]
["bitfinex","ETHUSD",1760912353454,0.02935398,4022.5,4020.5,4.21522645]
["bitfinex","ETHUSD",1760912353655,2.48622712,4022.2,4020.5,1.728]
["bitfinex","ETHUSD",1760912353884,2.48646192,4021.8,4020.6,2.48713077]
["bitfinex","ETHUSD",1760912354051,2.48646192,4021.8,4020.7,0.02487129]
["bitfinex","ETHUSD",1760912354398,2.4865725,4021.6,4020.5,1.728]
["bitfinex","ETHUSD",1760912354570,0.02095398,4021.5,4020.5,1.728]
["bitfinex","ETHUSD",1760912354770,1.728,4022.6,4020.5,1.728]
["bitfinex","ETHUSD",1760912354771,2.48676241,4021.3,4020.5,1.728]
["bitfinex","ETHUSD",1760912354994,0.0084,4022.0,4020.5,1.728]
["bitfinex","ETHUSD",1760912355288,0.0084,4022.0,4020.6,0.0248719]
["bitfinex","ETHUSD",1760912355490,0.0084,4022.6,4021.5,2.48658887]
["bitfinex","ETHUSD",1760912355668,0.0084,4022.6,4021.4,2.71409442]
["bitfinex","ETHUSD",1760912355864,2.48601666,4022.5,4021.4,2.71403929]
["bitfinex","ETHUSD",1760912356064,2.48615797,4022.3,4021.1,0.6739]
["bitfinex","ETHUSD",1760912356255,2.48615797,4022.3,4021.3,2.4867015]
["bitfinex","ETHUSD",1760912357100,2.48631614,4022.1,4021.2,0.6336]
["bitfinex","ETHUSD",1760912357398,2.48631614,4022.1,4021.1,0.6739]
["bitfinex","ETHUSD",1760912357399,2.49474846,4022.0,4020.7,2.48711151]
["bitfinex","ETHUSD",1760912357600,2.48641886,4021.9,4020.5,1.728]
["bitfinex","ETHUSD",1760912357813,2.48669816,4021.4,4020.4,2.48725356]
["bitfinex","ETHUSD",1760912358099,0.0084,4021.9,4020.5,2.48724287]
["bitfinex","ETHUSD",1760912358302,0.0084,4021.9,4020.5,0.6336]
["bitfinex","ETHUSD",1760912358704,0.0084,4021.8,4020.1,3.278]
["bitfinex","ETHUSD",1760912359002,2.48706355,4020.9,4019.6,2.93430411]
["bitfinex","ETHUSD",1760912359169,3.277,4021.2,4020.0,1.728]
["bitfinex","ETHUSD",1760912359368,3.277,4021.2,4020.1,0.6739]
["bitfinex","ETHUSD",1760912359602,2.48683273,4021.2,4020.1,0.6739]
["bitfinex","ETHUSD",1760912359908,0.0084,4021.3,4019.9,0.6336]
["bitfinex","ETHUSD",1760912360077,2.48707303,4020.8,4019.7,2.48770777]
["bitfinex","ETHUSD",1760912360264,2.48656401,4021.7,4019.7,2.48770777]
["bitfinex","ETHUSD",1760912360265,2.48715478,4020.7,4019.7,0.6336]
["bitfinex","ETHUSD",1760912360680,2.48719158,4020.6,4019.7,3.12133881]
["bitfinex","ETHUSD",1760912360914,3.2844,4021.0,4019.1,0.4465]
["bitfinex","ETHUSD",1760912360915,2.48733681,4020.4,4019.1,0.4465]
["bitfinex","ETHUSD",1760912361115,2.48733681,4020.4,4019.1,2.93460713]
["bitfinex","ETHUSD",1760912361416,2.48738193,4020.3,4019.3,0.6336]
["bitfinex","ETHUSD",1760912361617,2.48719439,4020.6,4019.4,1.728]
["bitfinex","ETHUSD",1760912361773,2.48719439,4020.6,4019.3,3.12157447]
["bitfinex","ETHUSD",1760912361974,0.0084,4020.7,4019.3,0.6336]
["bitfinex","ETHUSD",1760912362174,0.0084,4020.7,4019.4,1.728]
["bitfinex","ETHUSD",1760912362472,2.48742923,4020.3,4019.4,1.728]
["bitfinex","ETHUSD",1760912362686,2.48742923,4020.3,4019.4,4.21592892]
["bitfinex","ETHUSD",1760912362888,2.48742923,4020.3,4020.0,0.124]
["bitfinex","ETHUSD",1760912363177,3.272,4020.3,4020.0,0.124]
["bitfinex","ETHUSD",1760912363571,3.272,4020.3,4019.2,0.2278]
["bitfinex","ETHUSD",1760912363572,0.02935398,4020.2,4018.6,0.4465]
["bitfinex","ETHUSD",1760912363795,2.4872412,4020.6,4018.7,0.4465]
["bitfinex","ETHUSD",1760912363796,0.0084,4020.6,4018.7,0.4465]
["bitfinex","ETHUSD",1760912363993,3.273,4020.5,4018.8,0.02488304]
["bitfinex","ETHUSD",1760912364207,3.273,4020.5,4019.4,2.487906]
["bitfinex","ETHUSD",1760912364407,3.273,4020.5,4019.5,0.2274]
["bitfinex","ETHUSD",1760912364605,0.04334139,4021.0,4019.5,2.71526114]
["bitfinex","ETHUSD",1760912364606,2.48732225,4020.4,4019.5,2.71526114]
["bitfinex","ETHUSD",1760912364815,5.71332225,4020.4,4019.5,2.71526114]
["bitfinex","ETHUSD",1760912365015,3.273,4020.5,4019.6,0.4465]
["bitfinex","ETHUSD",1760912365217,3.273,4020.5,4019.8,2.48763067]
["bitfinex","ETHUSD",1760912365517,3.273,4020.5,4019.2,1.728]
["bitfinex","ETHUSD",1760912365518,0.0945,4019.9,4019.2,0.2274]
["bitfinex","ETHUSD",1760912365716,0.0945,4019.9,4018.9,2.48818174]
["bitfinex","ETHUSD",1760912365918,0.0945,4019.9,4019.0,0.02488181]
["bitfinex","ETHUSD",1760912366118,0.0945,4019.9,4019.1,0.2274]
["bitfinex","ETHUSD",1760912366424,0.0945,4019.9,4019.1,2.7154959]
["bitfinex","ETHUSD",1760912366786,0.0945,4020.3,4019.1,0.2274]
["bitfinex","ETHUSD",1760912367022,0.2685,4020.3,4019.2,0.02488057]
["bitfinex","ETHUSD",1760912367217,0.2685,4020.3,4019.6,2.48780931]
["bitfinex","ETHUSD",1760912367716,0.2685,4020.3,4019.5,2.48786055]
["bitfinex","ETHUSD",1760912367925,2.75588759,4020.3,4019.5,2.48786055]
["bitfinex","ETHUSD",1760912368090,0.0945,4020.3,4019.5,2.48786055]
["bitfinex","ETHUSD",1760912368292,3.27,4020.2,4019.5,2.48786055]
["bitfinex","ETHUSD",1760912368793,2.48745312,4020.2,4019.4,2.48792969]
["bitfinex","ETHUSD",1760912368993,3.269,4020.1,4019.4,2.48792969]
["bitfinex","ETHUSD",1760912369512,3.269,4020.1,4019.2,1.728]
["bitfinex","ETHUSD",1760912369714,3.269,4020.1,4019.4,2.48787986]
["bitfinex","ETHUSD",1760912370090,3.268,4020.0,4019.3,2.51286644]
["bitfinex","ETHUSD",1760912370286,3.268,4020.0,4019.6,2.48779304]
["bitfinex","ETHUSD",1760912370486,3.268,4020.0,4019.6,2.93429304]
["bitfinex","ETHUSD",1760912370712,3.268,4020.0,4019.7,2.48772735]
["bitfinex","ETHUSD",1760912370922,0.0945,4020.6,4019.8,0.4465]
["bitfinex","ETHUSD",1760912371132,3.267,4020.5,4019.8,2.93418108]
["bitfinex","ETHUSD",1760912371421,3.267,4020.4,4019.8,2.93418108]
["bitfinex","ETHUSD",1760912371790,3.267,4020.4,4019.9,2.48760642]
["bitfinex","ETHUSD",1760912371791,3.266,4020.4,4019.9,2.48760642]
["bitfinex","ETHUSD",1760912372202,3.266,4020.4,4019.8,2.93417839]
["bitfinex","ETHUSD",1760912372428,3.266,4020.4,4019.9,2.48762387]
["bitfinex","ETHUSD",1760912372932,0.04334093,4020.9,4019.4,0.6336]
["bitfinex","ETHUSD",1760912373090,0.04334093,4020.9,4019.9,0.6336]
["bitfinex","ETHUSD",1760912373403,2.58107286,4021.6,4020.8,0.2274]
["bitfinex","ETHUSD",1760912373602,0.124,4021.4,4020.8,0.3514]
["bitfinex","ETHUSD",1760912373823,3.265,4021.3,4020.8,2.83845071]
["bitfinex","ETHUSD",1760912374524,3.265,4021.3,4020.8,0.124]
["bitfinex","ETHUSD",1760912376223,0.124,4021.4,4020.8,0.124]
["bitfinex","ETHUSD",1760912376524,3.264,4021.3,4020.8,0.124]
["bitfinex","ETHUSD",1760912376726,3.3585,4021.3,4020.8,0.124]
["bitfinex","ETHUSD",1760912376933,0.124,4021.4,4020.8,0.124]
["bitfinex","ETHUSD",1760912377099,5.86223802,4021.3,4020.8,0.124]
["bitfinex","ETHUSD",1760912377298,2.48695748,4021.0,4019.8,2.48763444]
["bitfinex","ETHUSD",1760912377493,2.48726319,4020.5,4020.2,0.124]
["bitfinex","ETHUSD",1760912377716,3.261,4020.4,4020.2,0.124]
["bitfinex","ETHUSD",1760912379723,3.261,4020.4,4019.5,2.9293674]
["bitfinex","ETHUSD",1760912379724,5.7483271,4020.4,4019.9,0.124]
["bitfinex","ETHUSD",1760912380314,3.261,4020.4,4019.9,0.124]
["bitfinex","ETHUSD",1760912380906,0.04333857,4022.0,4020.3,0.2297]
["bitfinex","ETHUSD",1760912380907,0.0945,4021.7,4020.3,0.2297]
["bitfinex","ETHUSD",1760912381201,1.728,4021.5,4020.3,0.2297]
["bitfinex","ETHUSD",1760912381399,2.4869303,4021.1,4020.1,2.71914977]
["bitfinex","ETHUSD",1760912381721,2.4869303,4021.1,4020.2,2.48743451]
["bitfinex","ETHUSD",1760912381896,5.74495979,4021.0,4020.2,2.48743451]
["bitfinex","ETHUSD",1760912382097,2.48695979,4021.0,4020.2,2.48743451]
["bitfinex","ETHUSD",1760912382297,3.257,4020.9,4020.2,2.48743451]
["bitfinex","ETHUSD",1760912382593,3.257,4020.9,4020.1,0.2317]
["bitfinex","ETHUSD",1760912382811,3.257,4020.9,4020.1,2.4894391]
["bitfinex","ETHUSD",1760912383512,2.48714318,4020.7,4020.1,0.002]
["bitfinex","ETHUSD",1760912383724,3.256,4020.6,4020.1,0.002]
["bitfinex","ETHUSD",1760912384229,3.255,4020.5,4020.1,0.2317]
["bitfinex","ETHUSD",1760912384400,3.255,4020.5,4020.1,2.71913905]
["bitfinex","ETHUSD",1760912384928,3.255,4020.5,4020.1,0.002]
["bitfinex","ETHUSD",1760912385927,3.255,4020.5,4020.2,2.48743843]
["bitfinex","ETHUSD",1760912386104,3.255,4020.5,4020.2,2.71713843]
["bitfinex","ETHUSD",1760912386310,3.255,4020.5,4020.3,0.4415]
["bitfinex","ETHUSD",1760912386523,3.255,4020.5,4020.3,2.92885176]
["bitfinex","ETHUSD",1760912386738,3.255,4020.5,4020.2,2.71712915]
["bitfinex","ETHUSD",1760912387230,3.253,4020.4,4020.3,2.48737614]
["bitfinex","ETHUSD",1760912388339,3.252,4020.4,4020.3,2.48737614]
["bitfinex","ETHUSD",1760912388630,2.48695644,4021.0,4020.2,2.71709503]
["bitfinex","ETHUSD",1760912388835,3.251,4020.9,4020.2,2.71709503]
["bitfinex","ETHUSD",1760912389535,2.4868973,4021.1,4020.4,2.4873084]
["bitfinex","ETHUSD",1760912389743,3.25,4021.0,4020.3,2.48736067]
["bitfinex","ETHUSD",1760912390040,0.0945,4021.4,4020.3,2.48736067]
["bitfinex","ETHUSD",1760912390240,3.249,4021.3,4020.3,2.48736067]
["bitfinex","ETHUSD",1760912390435,0.0945,4021.4,4020.3,2.48736067]
["bitfinex","ETHUSD",1760912390627,4.976,4021.3,4020.3,2.48736067]
["bitfinex","ETHUSD",1760912390827,2.48688826,4021.1,4020.3,2.48736067]
["bitfinex","ETHUSD",1760912391002,0.124,4020.8,4020.2,0.3537]
["bitfinex","ETHUSD",1760912391208,3.248,4020.7,4020.4,2.48731384]
["bitfinex","ETHUSD",1760912391404,3.248,4020.7,4020.1,0.002]
["bitfinex","ETHUSD",1760912391609,1.728,4021.3,4020.1,0.002]
["bitfinex","ETHUSD",1760912391806,0.04333533,4021.5,4020.9,2.48697077]
["bitfinex","ETHUSD",1760912392033,0.001,4021.6,4021.4,2.48669617]
["bitfinex","ETHUSD",1760912392247,0.001,4021.6,4021.5,2.48663434]
["bitfinex","ETHUSD",1760912392609,0.001,4021.6,4021.5,2.92813434]
["bitfinex","ETHUSD",1760912396535,0.001,4021.6,4021.5,5.28973434]
["bitfinex","ETHUSD",1760912397017,0.001,4021.6,4021.5,1.728]
["bitfinex","ETHUSD",1760912397219,0.001,4021.6,4021.5,4.65613434]
["bitfinex","ETHUSD",1760912398037,0.001,4021.6,4021.5,4.68100068]
["bitfinex","ETHUSD",1760912399128,0.001,4021.6,4021.5,4.65613434]
["bitfinex","ETHUSD",1760912399452,0.001,4021.6,4020.9,1.728]
["bitfinex","ETHUSD",1760912399747,0.001,4021.6,4021.1,1.728]
["bitfinex","ETHUSD",1760912400243,0.001,4021.6,4021.5,2.48663434]
["bitfinex","ETHUSD",1760912401024,0.001,4021.6,4021.1,1.728]
["bitfinex","ETHUSD",1760912401228,0.001,4021.6,4020.8,3.245]
["bitfinex","ETHUSD",1760912401430,0.001,4021.6,4021.1,0.124]
["bitfinex","ETHUSD",1760912401431,2.48663891,4021.5,4021.1,0.124]
["bitfinex","ETHUSD",1760912401672,0.0945,4021.4,4020.6,3.246]
["bitfinex","ETHUSD",1760912401979,0.02095398,4021.3,4020.8,0.124]
["bitfinex","ETHUSD",1760912402146,2.50776054,4021.3,4020.8,0.124]
["bitfinex","ETHUSD",1760912402346,2.61064124,4021.5,4020.8,0.124]
["bitfinex","ETHUSD",1760912402768,2.48676809,4021.3,4020.8,0.124]
["bitfinex","ETHUSD",1760912403078,0.124,4021.0,4020.4,0.124]
["bitfinex","ETHUSD",1760912403782,0.124,4021.0,4020.4,2.61130658]
["bitfinex","ETHUSD",1760912404276,0.0945,4021.0,4020.3,0.002]
["bitfinex","ETHUSD",1760912404578,0.124,4020.6,4020.3,0.002]
["bitfinex","ETHUSD",1760912406212,0.0945,4021.5,4020.3,0.4698]
["bitfinex","ETHUSD",1760912406367,0.124,4021.0,4020.3,0.5938]
["bitfinex","ETHUSD",1760912407099,0.124,4021.0,4020.3,0.126]
["bitfinex","ETHUSD",1760912407268,0.001,4021.6,4020.3,0.002]
["bitfinex","ETHUSD",1760912407470,2.4875745,4021.6,4020.7,2.48712849]
["bitfinex","ETHUSD",1760912407669,2.4875745,4021.6,4020.4,2.95510148]
["bitfinex","ETHUSD",1760912407670,0.001,4021.6,4020.8,2.48705344]
["bitfinex","ETHUSD",1760912408092,0.001,4021.6,4020.9,2.48696649]
["bitfinex","ETHUSD",1760912408288,0.001,4021.6,4021.0,2.48691461]
["bitfinex","ETHUSD",1760912408490,0.001,4021.6,4020.3,0.002]
["bitfinex","ETHUSD",1760912408802,2.48676412,4021.3,4020.3,0.002]
["bitfinex","ETHUSD",1760912408976,2.48686692,4021.2,4020.3,0.002]
["bitfinex","ETHUSD",1760912409600,2.48676243,4021.3,4020.5,2.48724988]
["bitfinex","ETHUSD",1760912409807,2.4867067,4021.4,4020.3,2.4893544]
["bitfinex","ETHUSD",1760912410192,2.4867067,4021.4,4020.6,2.48717563]
["bitfinex","ETHUSD",1760912410903,2.48676641,4021.3,4020.6,2.48718731]
["bitfinex","ETHUSD",1760912411102,2.48670618,4021.4,4020.6,2.48718731]
["bitfinex","ETHUSD",1760912411297,0.13782981,4021.5,4020.7,2.4871093]
["bitfinex","ETHUSD",1760912411607,2.62449167,4021.5,4020.7,2.4871093]
["bitfinex","ETHUSD",1760912411787,2.48670251,4021.4,4020.7,2.4871093]
["bitfinex","ETHUSD",1760912411980,2.48670251,4021.4,4020.6,2.48718272]
["bitfinex","ETHUSD",1760912412302,0.04332981,4021.5,4020.3,0.002]
["bitfinex","ETHUSD",1760912412514,0.04332981,4021.5,4021.0,2.4868888]
["bitfinex","ETHUSD",1760912412671,0.0945,4021.4,4020.3,0.002]
["bitfinex","ETHUSD",1760912413104,2.50776373,4021.3,4020.4,2.48731053]
["bitfinex","ETHUSD",1760912413709,2.48675801,4021.3,4020.3,0.002]
["bitfinex","ETHUSD",1760912414013,2.48675801,4021.3,4020.5,2.48724845]
["bitfinex","ETHUSD",1760912414337,0.0945,4021.4,4020.3,0.002]
["bitfinex","ETHUSD",1760912414536,2.58131985,4021.2,4020.3,0.002]
["bitfinex","ETHUSD",1760912414739,2.48699966,4021.0,4020.3,0.002]
["bitfinex","ETHUSD",1760912414937,0.0945,4021.2,4020.3,0.002]
["bitfinex","ETHUSD",1760912415235,3.239,4021.3,4020.3,0.002]
["bitfinex","ETHUSD",1760912415401,5.72580681,4021.3,4020.5,2.48724983]
["bitfinex","ETHUSD",1760912415732,3.238,4021.2,4020.5,2.487198]
["bitfinex","ETHUSD",1760912415937,5.72482997,4021.2,4020.5,2.487198]
["bitfinex","ETHUSD",1760912416241,3.238,4021.2,4020.5,2.487198]
["bitfinex","ETHUSD",1760912416408,3.238,4021.2,4020.6,2.48718817]
["bitfinex","ETHUSD",1760912416602,2.4867576,4021.4,4020.6,2.48718817]
["bitfinex","ETHUSD",1760912416804,3.237,4021.3,4020.6,2.48718817]
["bitfinex","ETHUSD",1760912417005,5.72376686,4021.3,4020.6,2.48718817]
["bitfinex","ETHUSD",1760912417427,0.124,4021.1,4020.6,2.48718817]
["bitfinex","ETHUSD",1760912417630,0.124,4021.1,4020.5,2.48724386]
["bitfinex","ETHUSD",1760912418238,0.124,4021.1,4020.6,2.48718173]
["bitfinex","ETHUSD",1760912418437,0.1378309,4021.5,4020.6,2.48718173]
["bitfinex","ETHUSD",1760912418438,0.0433309,4021.5,4020.8,2.48704245]
["bitfinex","ETHUSD",1760912418643,3.2773309,4021.5,4020.8,2.48704245]
["bitfinex","ETHUSD",1760912419008,5.76396543,4021.5,4020.8,2.48704245]
["bitfinex","ETHUSD",1760912419203,3.2773309,4021.5,4020.3,0.002]
["bitfinex","ETHUSD",1760912419441,3.234,4021.5,4020.4,0.4657]
["bitfinex","ETHUSD",1760912419824,5.7206575,4021.5,4020.7,2.48708317]
["bitfinex","ETHUSD",1760912420764,2.48669869,4021.4,4020.3,2.48932151]
["bitfinex","ETHUSD",1760912420966,2.48715233,4020.7,4020.3,0.002]
["bitfinex","ETHUSD",1760912421165,2.48720956,4020.6,4020.3,0.002]
["bitfinex","ETHUSD",1760912421370,0.02095398,4020.5,4020.3,0.002]
["bitfinex","ETHUSD",1760912421864,2.58181469,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1760912422574,4.30981469,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1760912422775,7.56176867,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1760912422938,8.17441469,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1760912424182,3.12103843,4020.2,4020.1,1e-08]
["bitfinex","ETHUSD",1760912424374,4.84903843,4020.2,4020.1,1e-08]
["bitfinex","ETHUSD",1760912424537,4.94353843,4020.2,4020.1,1e-08]
["bitfinex","ETHUSD",1760912424738,4.98688895,4020.2,4020.1,1e-08]
["bitfinex","ETHUSD",1760912425164,4.89238895,4020.2,4020.1,1e-08]
["bitfinex","ETHUSD",1760912425349,8.21988895,4020.2,4020.1,1e-08]
["bitfinex","ETHUSD",1760912426575,5.73245052,4020.2,4019.4,0.002]
["bitfinex","ETHUSD",1760912426736,16.36409906,4019.5,4019.4,0.002]
["bitfinex","ETHUSD",1760912426936,19.59609906,4019.5,4019.4,0.002]
["bitfinex","ETHUSD",1760912427167,19.69059906,4019.5,4019.4,0.002]
["bitfinex","ETHUSD",1760912427758,5.03847162,4019.5,4019.4,0.002]
["bitfinex","ETHUSD",1760912427968,8.26947162,4019.5,4019.4,0.002]
["bitfinex","ETHUSD",1760912429884,4.35373502,4019.5,4019.4,0.002]
["bitfinex","ETHUSD",1760912430083,7.58573502,4019.5,4019.4,0.002]
["bitfinex","ETHUSD",1760912430686,2.53123502,4019.5,4019.4,0.002]
["bitfinex","ETHUSD",1760912430880,5.71887162,4019.5,4019.4,0.002]
["bitfinex","ETHUSD",1760912431084,7.44687162,4019.5,4019.4,0.002]
["bitfinex","ETHUSD",1760912432157,1.728,4019.5,4019.4,0.002]
["bitfinex","ETHUSD",1760912432357,3.232,4019.7,4019.4,0.4677]
["bitfinex","ETHUSD",1760912432577,4.21580973,4019.6,4019.5,0.4657]
["bitfinex","ETHUSD",1760912432780,4.21580973,4019.6,4019.4,0.002]
["bitfinex","ETHUSD",1760912433178,4.21583752,4019.6,4019.4,0.002]
["bitfinex","ETHUSD",1760912433380,1.728,4019.6,4019.5,0.4657]
["bitfinex","ETHUSD",1760912433783,4.21580973,4019.6,4019.5,0.4657]
["bitfinex","ETHUSD",1760912434388,2.61187162,4019.5,4019.4,0.002]
["bitfinex","ETHUSD",1760912436078,0.124,4019.5,4019.4,0.4467]
["bitfinex","ETHUSD",1760912436965,2.61187162,4019.5,4019.4,0.002]
["bitfinex","ETHUSD",1760912437967,4.21582221,4019.6,4019.4,0.002]
["bitfinex","ETHUSD",1760912438169,1.728,4019.6,4019.4,0.4467]
["bitfinex","ETHUSD",1760912438665,2.48787162,4019.5,4019.4,0.4467]
["bitfinex","ETHUSD",1760912439108,2.48787162,4019.5,4019.4,0.002]
["bitfinex","ETHUSD",1760912439663,2.5088256,4019.5,4019.4,0.002]
["bitfinex","ETHUSD",1760912439867,2.48787162,4019.5,4019.4,0.002]
["bitfinex","ETHUSD",1760912440080,2.5088256,4019.5,4019.4,0.002]
["bitfinex","ETHUSD",1760912440268,7.44287162,4019.5,4019.4,0.002]
["bitfinex","ETHUSD",1760912440483,4.955,4019.5,4019.4,0.4467]
["bitfinex","ETHUSD",1760912440685,4.99835311,4019.5,4019.4,0.4467]
["bitfinex","ETHUSD",1760912440885,3.227,4019.5,4019.4,0.4467]
["bitfinex","ETHUSD",1760912441165,2.4874286,4020.3,4019.4,0.4467]
["bitfinex","ETHUSD",1760912441166,0.04335079,4019.9,4019.4,0.4467]
["bitfinex","ETHUSD",1760912441478,2.48746002,4020.2,4019.4,0.4467]
["bitfinex","ETHUSD",1760912441479,3.227,4020.0,4019.4,0.4467]
["bitfinex","ETHUSD",1760912441809,3.227,4020.0,4019.4,2.93463037]
["bitfinex","ETHUSD",1760912442008,5.71443635,4020.3,4019.5,0.4447]
["bitfinex","ETHUSD",1760912442302,3.227,4020.7,4020.2,0.2225]
["bitfinex","ETHUSD",1760912442599,2.48726751,4020.5,4020.3,0.4447]
["bitfinex","ETHUSD",1760912442895,3.228,4020.4,4020.2,0.2225]
["bitfinex","ETHUSD",1760912443498,3.228,4020.4,4020.3,0.4447]
["bitfinex","ETHUSD",1760912443699,5.71537333,4020.4,4019.9,0.2225]
["bitfinex","ETHUSD",1760912443870,2.48738304,4020.3,4020.0,0.4447]
["bitfinex","ETHUSD",1760912444198,2.48738304,4020.3,4020.1,0.4447]
["bitfinex","ETHUSD",1760912444599,2.48738304,4020.3,4019.4,0.002]
["bitfinex","ETHUSD",1760912444600,0.02095398,4020.2,4019.4,0.002]
["bitfinex","ETHUSD",1760912444803,2.48787162,4019.5,4019.4,0.002]
["bitfinex","ETHUSD",1760912445104,5.71487162,4019.5,4019.4,0.002]
["bitfinex","ETHUSD",1760912450371,7.44287162,4019.5,4019.4,0.002]
["bitfinex","ETHUSD",1760912451099,7.53737162,4019.5,4019.4,0.002]
["bitfinex","ETHUSD",1760912451303,8.53988372,4019.5,4019.4,0.002]
["bitfinex","ETHUSD",1760912452303,8.44538372,4019.5,4019.4,0.002]
["bitfinex","ETHUSD",1760912453322,8.53988372,4019.5,4019.4,0.002]
["bitfinex","ETHUSD",1760912453711,8.44538372,4019.5,4019.4,0.002]
["bitfinex","ETHUSD",1760912454287,8.48873794,4019.5,4019.4,0.002]
["bitfinex","ETHUSD",1760912454937,7.48622584,4019.5,4019.4,0.4467]
["bitfinex","ETHUSD",1760912455508,0.04335422,4019.5,4019.4,0.4467]
["bitfinex","ETHUSD",1760912455711,3.221,4019.7,4019.4,0.4467]
["bitfinex","ETHUSD",1760912455908,0.124,4019.6,4019.5,0.4447]
["bitfinex","ETHUSD",1760912456142,0.001,4019.7,4019.5,2.93257162]
["bitfinex","ETHUSD",1760912456342,0.001,4019.7,4019.6,2.48780973]
["bitfinex","ETHUSD",1760912456509,0.001,4019.7,4019.6,2.93250973]
["bitfinex","ETHUSD",1760912462613,0.001,4020.2,4020.1,4.84910031]
["bitfinex","ETHUSD",1760912462911,0.001,4020.2,4020.1,2.0745]
["bitfinex","ETHUSD",1760912463124,0.001,4020.2,4020.1,5.7342]
["bitfinex","ETHUSD",1760912463415,0.001,4020.2,4020.1,8.22170031]
["bitfinex","ETHUSD",1760912463640,0.001,4020.2,4020.1,9.29263269]
["bitfinex","ETHUSD",1760912463834,0.001,4020.2,4020.1,6.07763269]
["bitfinex","ETHUSD",1760912464010,0.001,4020.2,4020.1,9.29363269]
["bitfinex","ETHUSD",1760912465517,0.001,4020.2,4020.1,9.29263269]
["bitfinex","ETHUSD",1760912469346,0.001,4020.2,4020.1,4.99170031]
["bitfinex","ETHUSD",1760912469547,0.001,4020.2,4020.1,8.20570031]
["bitfinex","ETHUSD",1760912470748,0.001,4020.2,4020.1,8.20670031]
["bitfinex","ETHUSD",1760912476416,0.001,4020.2,4020.1,8.84030031]
["bitfinex","ETHUSD",1760912481171,0.001,4020.2,4020.1,5.01170031]
["bitfinex","ETHUSD",1760912481348,0.001,4020.2,4020.1,4.21550031]
["bitfinex","ETHUSD",1760912481547,0.001,4020.2,4020.1,3.208]
["bitfinex","ETHUSD",1760912481971,0.001,4020.2,4020.1,5.69550031]
["bitfinex","ETHUSD",1760912482287,0.001,4020.2,4019.8,2.48767738]
["bitfinex","ETHUSD",1760912482447,0.001,4020.2,4019.4,0.002]
["bitfinex","ETHUSD",1760912482650,0.0955,4020.1,4019.6,2.48779768]
["bitfinex","ETHUSD",1760912482851,0.0955,4020.1,4019.6,4.21579768]
["bitfinex","ETHUSD",1760912483367,0.0955,4020.1,4019.7,2.48773158]
["bitfinex","ETHUSD",1760912483784,0.0955,4020.1,4019.8,2.48768506]
["bitfinex","ETHUSD",1760912484351,0.001,4020.2,4019.8,5.69568506]
["bitfinex","ETHUSD",1760912484553,0.001,4020.2,4019.9,2.96220031]
["bitfinex","ETHUSD",1760912484753,0.001,4020.2,4020.1,2.70470031]
["bitfinex","ETHUSD",1760912484971,0.001,4020.2,4020.1,5.91170031]
["bitfinex","ETHUSD",1760912486074,0.001,4020.2,4020.1,6.36140031]
["bitfinex","ETHUSD",1760912488464,0.001,4020.2,4020.1,2.48750031]
["bitfinex","ETHUSD",1760912488669,0.001,4020.2,4019.9,2.48761547]
["bitfinex","ETHUSD",1760912488869,0.001,4020.2,4020.0,3.206]
["bitfinex","ETHUSD",1760912489875,0.001,4020.2,4020.1,2.48750031]
["bitfinex","ETHUSD",1760912490193,0.0955,4020.1,4020.0,3.205]
["bitfinex","ETHUSD",1760912490396,0.001,4020.2,4020.0,3.205]
["bitfinex","ETHUSD",1760912490686,0.0965,4020.2,4020.0,3.205]
["bitfinex","ETHUSD",1760912491065,0.001,4020.2,4020.0,3.205]
["bitfinex","ETHUSD",1760912491279,0.001,4020.2,4020.1,0.124]
["bitfinex","ETHUSD",1760912491483,0.001,4020.2,4020.1,2.61150031]
["bitfinex","ETHUSD",1760912491795,0.001,4020.2,4020.1,0.124]
["bitfinex","ETHUSD",1760912492013,0.001,4020.2,4020.1,2.61150031]
["bitfinex","ETHUSD",1760912492367,0.001,4020.2,4020.1,4.13368767]
["bitfinex","ETHUSD",1760912492565,0.001,4020.2,4020.1,2.85357531]
["bitfinex","ETHUSD",1760912493200,0.001,4020.2,4020.1,2.61150031]
["bitfinex","ETHUSD",1760912498609,0.001,4020.2,4020.1,3.08440031]
["bitfinex","ETHUSD",1760912498794,0.001,4020.2,4020.1,3.10927531]
["bitfinex","ETHUSD",1760912499715,0.001,4020.2,4020.1,3.08440031]
["bitfinex","ETHUSD",1760912499917,0.001,4020.2,4020.1,3.98382267]
["bitfinex","ETHUSD",1760912500703,0.001,4020.2,4020.1,3.51092267]
["bitfinex","ETHUSD",1760912500909,0.001,4020.2,4020.1,3.325]
["bitfinex","ETHUSD",1760912501109,0.001,4020.2,4020.1,5.81250031]
["bitfinex","ETHUSD",1760912502728,0.001,4020.2,4020.1,6.50080031]
["bitfinex","ETHUSD",1760912503716,0.001,4020.2,4020.1,5.81150031]
["bitfinex","ETHUSD",1760912505083,0.001,4020.2,4020.1,2.61150031]
["bitfinex","ETHUSD",1760912505285,0.001,4020.2,4020.1,5.81050031]
["bitfinex","ETHUSD",1760912507738,0.001,4020.2,4020.1,2.61150031]
["bitfinex","ETHUSD",1760912507912,0.001,4020.2,4020.1,0.124]
["bitfinex","ETHUSD",1760912508115,0.001,4020.2,4020.1,3.322]
["bitfinex","ETHUSD",1760912508526,0.001,4020.2,4020.1,5.80950031]
["bitfinex","ETHUSD",1760912508701,0.001,4020.2,4020.1,6.49880031]
["bitfinex","ETHUSD",1760912509303,0.001,4020.2,4020.1,7.39744073]
["bitfinex","ETHUSD",1760912512805,0.001,4020.2,4020.1,4.19944073]
["bitfinex","ETHUSD",1760912513005,0.001,4020.2,4020.1,7.39744073]
["bitfinex","ETHUSD",1760912513228,0.001,4020.2,4020.1,2.82790031]
["bitfinex","ETHUSD",1760912513438,0.001,4020.2,4020.1,5.80950031]
["bitfinex","ETHUSD",1760912514443,0.001,4020.2,4020.1,6.28240031]
["bitfinex","ETHUSD",1760912515228,0.001,4020.2,4020.1,10.10140031]
["bitfinex","ETHUSD",1760912515663,0.001,4020.2,4020.1,9.62850031]
["bitfinex","ETHUSD",1760912516621,0.001,4020.2,4020.1,6.43050031]
["bitfinex","ETHUSD",1760912516822,0.001,4020.2,4020.1,9.62850031]
["bitfinex","ETHUSD",1760912517254,0.001,4020.2,4020.1,6.43050031]
["bitfinex","ETHUSD",1760912517561,0.001,4020.2,4020.1,9.62850031]
["bitfinex","ETHUSD",1760912517763,0.001,4020.2,4020.1,3.943]
["bitfinex","ETHUSD",1760912517928,2.48774784,4019.7,4019.6,0.002]
["bitfinex","ETHUSD",1760912518250,2.48787162,4019.5,4019.2,0.002]
["bitfinex","ETHUSD",1760912518434,8.08064341,4019.3,4019.2,0.002]
["bitfinex","ETHUSD",1760912518631,2.48818113,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1760912519033,6.4632831,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1760912519233,7.3374666,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1760912520729,3.38331861,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1760912520933,3.49377259,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1760912521324,3.47281861,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1760912522233,16.93783721,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1760912522556,17.57143721,4019.0,4018.9,0.002]
["bitfinex","ETHUSD",1760912522724,3.1220288,4018.6,4017.4,0.002]
["bitfinex","ETHUSD",1760912522932,7.07581945,4018.6,4017.4,0.002]
["bitfinex","ETHUSD",1760912523249,7.24415653,4018.6,4017.4,0.002]
["bitfinex","ETHUSD",1760912523627,7.14436547,4018.6,4017.4,0.002]
["bitfinex","ETHUSD",1760912525066,7.14436547,4018.6,4018.1,0.2247]
["bitfinex","ETHUSD",1760912525067,2.46183667,4018.6,4018.1,0.2247]
["bitfinex","ETHUSD",1760912525360,4.3059288,4018.6,4018.4,0.002]
["bitfinex","ETHUSD",1760912525728,4.9395288,4018.6,4018.4,0.002]
["bitfinex","ETHUSD",1760912529166,3.12233845,4018.1,4018.0,0.002]
["bitfinex","ETHUSD",1760912529329,8.07029243,4018.1,4018.0,0.002]
["bitfinex","ETHUSD",1760912529533,9.19473276,4018.1,4018.0,0.002]
["bitfinex","ETHUSD",1760912529733,9.29453701,4018.1,4018.0,0.002]
["bitfinex","ETHUSD",1760912530171,3.12271014,4017.5,4017.4,0.002]
["bitfinex","ETHUSD",1760912530356,3.12271014,4017.5,4015.7,0.2247]
["bitfinex","ETHUSD",1760912530357,2.4901222,4015.9,4015.7,0.2247]
["bitfinex","ETHUSD",1760912530557,2.48997783,4016.1,4015.7,0.2247]
["bitfinex","ETHUSD",1760912530760,0.7231,4017.4,4015.8,0.4482]
["bitfinex","ETHUSD",1760912530936,2.48949155,4016.9,4015.8,0.4482]
["bitfinex","ETHUSD",1760912531138,2.48975112,4016.5,4015.8,0.4482]
["bitfinex","ETHUSD",1760912531360,7.417551,4016.8,4015.8,0.4482]
["bitfinex","ETHUSD",1760912531361,2.48979394,4016.4,4015.8,0.4482]
["bitfinex","ETHUSD",1760912531556,2.48985779,4016.3,4015.8,0.4482]
["bitfinex","ETHUSD",1760912531775,3.2,4016.2,4014.9,0.2247]
["bitfinex","ETHUSD",1760912532075,2.49048635,4015.3,4014.7,0.6657]
["bitfinex","ETHUSD",1760912532247,3.204,4015.2,4014.7,0.6657]
["bitfinex","ETHUSD",1760912532449,3.203,4015.2,4014.8,0.4435]
["bitfinex","ETHUSD",1760912532646,3.203,4015.2,4014.9,0.4435]
["bitfinex","ETHUSD",1760912532847,2.49049774,4015.3,4014.9,0.4435]
["bitfinex","ETHUSD",1760912533050,1.728,4015.2,4014.9,0.4435]
["bitfinex","ETHUSD",1760912533680,5.69349774,4015.3,4014.9,0.4435]
["bitfinex","ETHUSD",1760912533877,1.728,4015.5,4015.1,0.2222]
["bitfinex","ETHUSD",1760912534080,3.203,4015.5,4015.2,0.4435]
["bitfinex","ETHUSD",1760912534410,2.48991957,4016.2,4015.3,2.93395596]
["bitfinex","ETHUSD",1760912534577,3.203,4016.1,4015.4,0.4435]
["bitfinex","ETHUSD",1760912534982,3.203,4016.1,4015.4,2.93389687]
["bitfinex","ETHUSD",1760912535300,3.203,4016.1,4015.5,0.4435]
["bitfinex","ETHUSD",1760912535879,3.203,4016.1,4015.3,0.4435]
["bitfinex","ETHUSD",1760912536170,2.4901721,4015.8,4015.1,0.2222]
["bitfinex","ETHUSD",1760912536902,2.4901721,4015.8,4015.1,0.6657]
["bitfinex","ETHUSD",1760912537288,2.49016906,4015.8,4015.1,0.6657]
["bitfinex","ETHUSD",1760912537489,2.49023606,4015.7,4015.1,0.6657]
["bitfinex","ETHUSD",1760912537682,2.81035066,4016.0,4015.1,0.6657]
["bitfinex","ETHUSD",1760912537998,2.49027652,4015.7,4015.1,0.2222]
["bitfinex","ETHUSD",1760912538198,2.49016941,4015.8,4015.1,0.2222]
["bitfinex","ETHUSD",1760912538402,3.09149478,4015.9,4015.1,0.6657]
["bitfinex","ETHUSD",1760912538577,2.49017169,4015.8,4015.1,0.6657]
["bitfinex","ETHUSD",1760912538905,2.4902637,4015.7,4015.1,0.6657]
["bitfinex","ETHUSD",1760912539088,3.08046537,4015.7,4015.1,0.2222]
["bitfinex","ETHUSD",1760912539290,0.60133507,4015.9,4015.1,0.2222]
["bitfinex","ETHUSD",1760912539488,5.69301408,4016.1,4015.1,3.15624419]
["bitfinex","ETHUSD",1760912539799,3.203,4016.1,4015.2,2.93402105]
["bitfinex","ETHUSD",1760912539986,0.74874491,4016.8,4015.3,0.4435]
["bitfinex","ETHUSD",1760912540189,4.122,4016.5,4015.6,2.49023018]
["bitfinex","ETHUSD",1760912540393,0.124,4016.0,4015.7,2.93367307]
["bitfinex","ETHUSD",1760912540691,0.124,4016.0,4015.8,2.93361451]
["bitfinex","ETHUSD",1760912540892,2.48958686,4016.8,4015.8,2.93361451]
["bitfinex","ETHUSD",1760912540893,0.7486627,4017.4,4015.8,0.4435]
["bitfinex","ETHUSD",1760912541091,0.124,4016.6,4015.9,0.124]
["bitfinex","ETHUSD",1760912541403,0.124,4016.6,4016.5,0.2222]
["bitfinex","ETHUSD",1760912541771,2.48894228,4017.8,4016.5,3.15542387]
["bitfinex","ETHUSD",1760912541971,0.556,4018.0,4016.6,0.4435]
["bitfinex","ETHUSD",1760912541972,0.30449423,4017.7,4016.6,0.4435]
["bitfinex","ETHUSD",1760912542171,0.30449423,4017.7,4016.7,2.48955782]
["bitfinex","ETHUSD",1760912542407,2.48898956,4017.7,4016.8,0.4435]
["bitfinex","ETHUSD",1760912542608,2.48904925,4017.6,4016.6,2.4896083]
["bitfinex","ETHUSD",1760912542783,0.02095398,4017.5,4016.5,0.2222]
["bitfinex","ETHUSD",1760912542983,2.489561,4016.8,4016.1,0.2222]
["bitfinex","ETHUSD",1760912544199,2.48944733,4017.0,4016.1,0.2222]
["bitfinex","ETHUSD",1760912544391,2.48966412,4016.7,4016.1,0.2222]
["bitfinex","ETHUSD",1760912544798,2.48967713,4016.6,4015.7,0.4435]
["bitfinex","ETHUSD",1760912545116,3.058828,4016.9,4016.0,2.48998412]
["bitfinex","ETHUSD",1760912545310,2.4895602,4016.8,4016.1,0.2222]
["bitfinex","ETHUSD",1760912545516,2.48954391,4016.8,4016.1,0.2222]
["bitfinex","ETHUSD",1760912545719,3.04444157,4016.7,4016.1,0.2222]
["bitfinex","ETHUSD",1760912546583,0.55483137,4016.7,4016.1,0.2222]
["bitfinex","ETHUSD",1760912547109,3.044451,4016.7,4015.7,2.4901998]
["bitfinex","ETHUSD",1760912547280,0.02095398,4016.6,4015.7,2.9336998]
["bitfinex","ETHUSD",1760912547476,0.02095398,4016.6,4015.7,0.4435]
["bitfinex","ETHUSD",1760912547812,3.202,4016.5,4015.4,0.4435]
["bitfinex","ETHUSD",1760912548015,2.80999573,4016.4,4015.4,0.4435]
["bitfinex","ETHUSD",1760912548180,2.48985928,4016.3,4015.4,2.93390201]
["bitfinex","ETHUSD",1760912548387,0.3202,4016.4,4015.5,2.49034304]
["bitfinex","ETHUSD",1760912548717,0.3202,4016.4,4015.4,0.4435]
["bitfinex","ETHUSD",1760912549116,0.02095398,4016.3,4015.4,0.4435]
["bitfinex","ETHUSD",1760912549317,2.49001785,4016.1,4015.4,0.4435]
["bitfinex","ETHUSD",1760912549508,0.3543154,4016.2,4015.4,2.93387009]
["bitfinex","ETHUSD",1760912549712,2.84423387,4016.2,4015.4,2.93387009]
["bitfinex","ETHUSD",1760912550085,2.48997783,4016.1,4015.4,0.4435]
["bitfinex","ETHUSD",1760912550585,2.84423578,4016.2,4015.4,2.93390707]
["bitfinex","ETHUSD",1760912550782,3.202,4016.5,4015.3,0.002]
["bitfinex","ETHUSD",1760912550986,3.202,4016.5,4015.5,0.4435]
["bitfinex","ETHUSD",1760912551521,3.201,4016.6,4016.1,2.48997202]
["bitfinex","ETHUSD",1760912551828,0.124,4016.3,4016.2,2.71211584]
["bitfinex","ETHUSD",1760912551991,0.124,4016.3,4016.2,0.6657]
["bitfinex","ETHUSD",1760912553423,0.124,4016.3,4016.2,0.2222]
["bitfinex","ETHUSD",1760912554530,2.48881009,4018.0,4016.7,2.48960485]
["bitfinex","ETHUSD",1760912554701,3.45983101,4017.9,4016.8,0.4435]
["bitfinex","ETHUSD",1760912555022,2.48909608,4017.6,4016.4,2.94899121]
["bitfinex","ETHUSD",1760912555321,2.48911614,4017.5,4016.5,2.48971549]
["bitfinex","ETHUSD",1760912555522,3.54933101,4017.9,4016.4,2.94898139]
["bitfinex","ETHUSD",1760912555878,2.48923874,4017.3,4016.5,2.48972974]
["bitfinex","ETHUSD",1760912556150,0.42172387,4017.2,4016.5,2.48972974]
["bitfinex","ETHUSD",1760912556354,0.42172387,4017.2,4016.5,2.48972871]
["bitfinex","ETHUSD",1760912557557,0.42172387,4017.2,4016.2,0.2222]
["bitfinex","ETHUSD",1760912557856,0.42172387,4017.2,4016.2,0.6814]
["bitfinex","ETHUSD",1760912558035,0.42172387,4017.2,4016.5,2.4897082]
["bitfinex","ETHUSD",1760912558354,0.42172387,4017.2,4016.5,2.9489082]
["bitfinex","ETHUSD",1760912558533,4.21693653,4017.8,4017.1,0.2239]
["bitfinex","ETHUSD",1760912558738,2.48914892,4017.5,4017.1,0.2239]
["bitfinex","ETHUSD",1760912559055,2.48914892,4017.5,4016.7,2.48959612]
["bitfinex","ETHUSD",1760912559360,2.48954777,4016.8,4016.2,0.2222]
["bitfinex","ETHUSD",1760912559550,2.73861362,4016.7,4016.2,0.2222]
["bitfinex","ETHUSD",1760912560061,3.201,4017.0,4016.3,2.94904042]
["bitfinex","ETHUSD",1760912560259,3.201,4017.0,4016.4,0.4592]
["bitfinex","ETHUSD",1760912560438,3.201,4017.4,4016.7,2.48955185]
["bitfinex","ETHUSD",1760912560634,3.201,4017.4,4016.7,0.4592]
["bitfinex","ETHUSD",1760912560838,2.48925882,4017.3,4016.5,2.48971513]
["bitfinex","ETHUSD",1760912561070,2.54593169,4017.3,4016.2,0.2222]
["bitfinex","ETHUSD",1760912561275,2.4894511,4017.0,4016.2,0.2222]
["bitfinex","ETHUSD",1760912561567,2.4894511,4017.0,4016.2,2.71210555]
["bitfinex","ETHUSD",1760912561926,3.201,4016.9,4016.2,0.2222]
["bitfinex","ETHUSD",1760912562126,5.69050033,4016.9,4016.2,0.2222]
["bitfinex","ETHUSD",1760912562346,3.05859798,4016.8,4016.2,0.2222]
["bitfinex","ETHUSD",1760912562755,2.48962085,4016.7,4016.2,0.2222]
["bitfinex","ETHUSD",1760912562954,2.48960589,4016.7,4016.2,0.2222]
["bitfinex","ETHUSD",1760912563556,2.48896835,4017.8,4016.3,2.94899468]
["bitfinex","ETHUSD",1760912563760,3.201,4017.5,4016.3,0.4592]
["bitfinex","ETHUSD",1760912564004,2.48947692,4017.0,4016.1,2.71387655]
["bitfinex","ETHUSD",1760912564204,2.48947692,4017.0,4016.2,2.48989449]
["bitfinex","ETHUSD",1760912564503,0.124,4016.6,4016.2,2.48989449]
["bitfinex","ETHUSD",1760912564906,0.124,4016.6,4016.3,0.4592]
["bitfinex","ETHUSD",1760912565265,0.124,4016.6,4016.4,0.4592]
["bitfinex","ETHUSD",1760912566002,0.124,4016.6,4016.4,2.48979051]
["bitfinex","ETHUSD",1760912566199,0.124,4016.6,4016.5,0.4592]
["bitfinex","ETHUSD",1760912566700,0.124,4016.6,4016.1,0.2239]
["bitfinex","ETHUSD",1760912566861,0.124,4016.6,4016.2,0.4592]
["bitfinex","ETHUSD",1760912567193,0.124,4016.6,4016.3,0.4592]
["bitfinex","ETHUSD",1760912567392,0.124,4016.6,4016.4,0.4592]
["bitfinex","ETHUSD",1760912567573,0.124,4016.6,4016.5,0.4592]
["bitfinex","ETHUSD",1760912568388,0.0895,4017.6,4016.5,0.4592]
["bitfinex","ETHUSD",1760912568389,0.02095398,4017.3,4016.5,0.4592]
["bitfinex","ETHUSD",1760912568597,4.23800883,4017.6,4016.7,2.48954851]
["bitfinex","ETHUSD",1760912568760,5.25657933,4017.6,4016.7,2.48954851]
["bitfinex","ETHUSD",1760912568961,5.23562535,4017.6,4016.7,2.48954851]
["bitfinex","ETHUSD",1760912569162,5.23562535,4017.6,4016.8,2.48951919]
["bitfinex","ETHUSD",1760912569363,0.02095398,4017.5,4016.8,2.48951919]
["bitfinex","ETHUSD",1760912570097,2.7465705,4017.6,4016.9,2.48948187]
["bitfinex","ETHUSD",1760912570296,0.84365731,4017.5,4016.9,2.48948187]
["bitfinex","ETHUSD",1760912570872,3.33278354,4017.5,4016.8,2.94873826]
["bitfinex","ETHUSD",1760912571074,0.02095398,4017.4,4016.8,2.94873826]
["bitfinex","ETHUSD",1760912571476,0.02095398,4017.4,4016.8,0.4592]
["bitfinex","ETHUSD",1760912571977,2.51013514,4017.4,4016.5,0.583]
["bitfinex","ETHUSD",1760912572172,2.48936797,4017.1,4016.5,0.583]
["bitfinex","ETHUSD",1760912572388,0.02095398,4017.0,4016.5,0.583]
["bitfinex","ETHUSD",1760912572592,0.02095398,4017.0,4016.5,1.0422]
["bitfinex","ETHUSD",1760912572921,0.02095398,4017.0,4016.1,0.2239]
["bitfinex","ETHUSD",1760912573062,0.0895,4016.9,4015.5,0.337]
["bitfinex","ETHUSD",1760912573374,2.48977749,4016.5,4015.6,2.94947035]
["bitfinex","ETHUSD",1760912573575,0.58009219,4016.8,4015.6,0.4592]
["bitfinex","ETHUSD",1760912573776,2.48986971,4016.3,4015.6,0.4592]
["bitfinex","ETHUSD",1760912574177,2.48980529,4016.4,4015.6,2.94946833]
["bitfinex","ETHUSD",1760912574375,0.58009219,4016.8,4015.6,0.4592]
["bitfinex","ETHUSD",1760912574578,2.48986743,4016.3,4015.6,0.4592]
["bitfinex","ETHUSD",1760912574989,0.38705922,4016.7,4015.6,0.4592]
["bitfinex","ETHUSD",1760912575182,2.48990721,4016.3,4015.6,0.4592]
["bitfinex","ETHUSD",1760912575585,2.48966988,4016.6,4015.6,0.4592]
["bitfinex","ETHUSD",1760912575906,2.48991322,4016.3,4015.6,0.4592]
["bitfinex","ETHUSD",1760912576109,2.98787133,4016.3,4015.6,0.4592]
["bitfinex","ETHUSD",1760912576271,2.48991829,4016.2,4015.6,0.4592]
["bitfinex","ETHUSD",1760912576674,2.98782218,4016.3,4015.6,0.4592]
["bitfinex","ETHUSD",1760912577201,2.48905824,4017.6,4016.2,0.2239]
["bitfinex","ETHUSD",1760912577408,4.93,4017.5,4016.2,0.2239]
["bitfinex","ETHUSD",1760912577579,2.48960264,4016.8,4016.2,0.2239]
["bitfinex","ETHUSD",1760912577785,1.728,4017.2,4016.2,2.7138105]
["bitfinex","ETHUSD",1760912577973,4.21730538,4017.2,4016.3,0.4592]
["bitfinex","ETHUSD",1760912578173,0.124,4016.5,4016.3,0.4592]
["bitfinex","ETHUSD",1760912578374,0.124,4016.5,4016.2,0.2239]
["bitfinex","ETHUSD",1760912578375,0.124,4016.5,4016.4,0.4592]
["bitfinex","ETHUSD",1760912578909,1.728,4017.4,4016.4,2.94899185]
["bitfinex","ETHUSD",1760912579206,0.124,4016.9,4016.4,2.94899185]
["bitfinex","ETHUSD",1760912579501,0.124,4016.9,4016.5,0.4592]
["bitfinex","ETHUSD",1760912579706,0.124,4016.9,4016.6,0.4592]
["bitfinex","ETHUSD",1760912580111,0.124,4016.9,4016.7,0.4592]
["bitfinex","ETHUSD",1760912580611,0.124,4016.9,4016.8,0.4592]
["bitfinex","ETHUSD",1760912581275,0.124,4016.9,4016.4,3.201]
["bitfinex","ETHUSD",1760912581475,2.48961472,4016.7,4016.2,0.2239]
["bitfinex","ETHUSD",1760912581702,0.02095398,4016.6,4016.2,0.2239]
["bitfinex","ETHUSD",1760912582521,0.63430564,4016.7,4016.2,0.2239]
["bitfinex","ETHUSD",1760912582698,0.63430564,4016.7,4016.2,0.6831]
["bitfinex","ETHUSD",1760912583016,0.124,4016.7,4016.3,0.4592]
["bitfinex","ETHUSD",1760912583189,0.124,4016.7,4016.4,0.4592]
["bitfinex","ETHUSD",1760912583712,0.124,4017.0,4016.5,0.4592]
["bitfinex","ETHUSD",1760912583882,0.124,4017.0,4016.6,0.4592]
["bitfinex","ETHUSD",1760912584213,0.124,4017.0,4016.4,2.61378398]
["bitfinex","ETHUSD",1760912584604,0.124,4017.0,4016.5,2.48971365]
["bitfinex","ETHUSD",1760912585204,0.124,4017.0,4016.6,0.4518]
["bitfinex","ETHUSD",1760912585383,0.124,4017.0,4016.7,0.4518]
["bitfinex","ETHUSD",1760912585581,0.124,4017.0,4016.8,0.4518]
["bitfinex","ETHUSD",1760912585785,0.124,4017.0,4016.9,0.4518]
["bitfinex","ETHUSD",1760912587284,0.124,4017.0,4016.6,2.94140707]
["bitfinex","ETHUSD",1760912587486,0.124,4017.0,4016.7,0.4518]
["bitfinex","ETHUSD",1760912587789,0.124,4017.0,4016.8,0.4518]
["bitfinex","ETHUSD",1760912587988,0.124,4017.0,4016.9,0.4518]
["bitfinex","ETHUSD",1760912588488,0.124,4017.0,4016.5,0.4518]
["bitfinex","ETHUSD",1760912588817,0.124,4017.0,4016.6,0.4518]
["bitfinex","ETHUSD",1760912589186,0.124,4017.0,4016.7,0.4518]
["bitfinex","ETHUSD",1760912589586,0.124,4017.0,4016.8,0.4518]
["bitfinex","ETHUSD",1760912590021,0.124,4017.0,4016.6,2.48965548]
["bitfinex","ETHUSD",1760912590214,0.124,4017.0,4016.7,0.4518]
["bitfinex","ETHUSD",1760912590518,0.124,4017.0,4016.8,0.4518]
["bitfinex","ETHUSD",1760912590885,0.124,4017.0,4016.4,0.124]
["bitfinex","ETHUSD",1760912591098,0.124,4017.0,4016.4,0.47889]
["bitfinex","ETHUSD",1760912591419,0.124,4017.0,4016.6,2.48966787]
["bitfinex","ETHUSD",1760912591597,0.124,4017.0,4016.7,0.4466]
["bitfinex","ETHUSD",1760912591799,0.124,4017.0,4016.8,0.4466]
["bitfinex","ETHUSD",1760912592496,0.124,4017.0,4016.9,2.48948193]
["bitfinex","ETHUSD",1760912592699,0.001,4017.5,4016.9,3.47611483]
["bitfinex","ETHUSD",1760912592907,0.001,4017.5,4016.9,0.124]
["bitfinex","ETHUSD",1760912593205,0.02195398,4017.5,4016.9,3.325]
["bitfinex","ETHUSD",1760912593418,0.02195398,4017.5,4016.9,0.124]
["bitfinex","ETHUSD",1760912593729,0.124,4017.1,4016.6,3.201]
["bitfinex","ETHUSD",1760912594029,0.124,4017.1,4016.7,0.4466]
["bitfinex","ETHUSD",1760912594230,0.124,4017.1,4016.8,0.4466]
["bitfinex","ETHUSD",1760912594448,0.124,4017.1,4016.9,0.4466]
["bitfinex","ETHUSD",1760912595515,0.124,4017.1,4016.9,0.4486]
["bitfinex","ETHUSD",1760912595911,0.124,4017.1,4016.9,0.002]
["bitfinex","ETHUSD",1760912597020,2.48941996,4017.0,4016.9,0.002]
["bitfinex","ETHUSD",1760912597210,3.08919318,4017.0,4016.9,0.002]
["bitfinex","ETHUSD",1760912597407,2.99969318,4017.0,4016.9,0.002]
["bitfinex","ETHUSD",1760912598239,0.51027322,4017.0,4016.9,0.002]
["bitfinex","ETHUSD",1760912598549,2.99969318,4017.0,4016.9,0.002]
["bitfinex","ETHUSD",1760912598910,0.51027322,4017.0,4016.9,0.002]
["bitfinex","ETHUSD",1760912599311,0.124,4017.1,4016.9,0.002]
["bitfinex","ETHUSD",1760912599746,0.124,4017.1,4017.0,0.4466]
["bitfinex","ETHUSD",1760912600644,0.001,4017.5,4017.0,0.4466]
["bitfinex","ETHUSD",1760912600859,0.124,4017.4,4017.1,3.1547556]
["bitfinex","ETHUSD",1760912601065,0.124,4017.4,4017.1,2.7081556]
["bitfinex","ETHUSD",1760912601271,0.124,4017.4,4017.2,0.4466]
["bitfinex","ETHUSD",1760912601440,0.001,4017.5,4017.4,2.4891721]
["bitfinex","ETHUSD",1760912601640,0.001,4017.5,4017.2,0.124]
["bitfinex","ETHUSD",1760912601842,0.124,4017.4,4016.9,0.002]
["bitfinex","ETHUSD",1760912602042,0.02095398,4017.3,4016.9,0.002]
["bitfinex","ETHUSD",1760912602243,0.26350694,4017.3,4016.9,0.002]
["bitfinex","ETHUSD",1760912602448,0.124,4017.2,4016.9,0.002]
["bitfinex","ETHUSD",1760912604746,0.02095398,4017.1,4016.9,0.002]
["bitfinex","ETHUSD",1760912605273,0.124,4017.2,4016.9,0.002]
["bitfinex","ETHUSD",1760912605471,2.48941996,4017.0,4016.9,0.002]
["bitfinex","ETHUSD",1760912606075,0.001,4017.5,4016.9,0.002]
["bitfinex","ETHUSD",1760912606281,0.24900615,4017.4,4016.9,0.002]
["bitfinex","ETHUSD",1760912606573,2.48928298,4017.3,4016.9,0.002]
["bitfinex","ETHUSD",1760912606773,0.24900615,4017.4,4016.9,0.002]
["bitfinex","ETHUSD",1760912606964,2.48938518,4017.1,4016.9,0.002]
["bitfinex","ETHUSD",1760912607472,2.48930373,4017.2,4016.9,0.002]
["bitfinex","ETHUSD",1760912607660,0.124,4017.1,4016.9,0.002]
["bitfinex","ETHUSD",1760912608584,2.61341122,4017.1,4016.9,0.002]
["bitfinex","ETHUSD",1760912609087,0.124,4017.1,4016.9,0.002]
["bitfinex","ETHUSD",1760912610655,2.48941996,4017.0,4016.9,0.002]
["bitfinex","ETHUSD",1760912610952,0.124,4017.0,4016.9,0.002]
["bitfinex","ETHUSD",1760912611156,0.124,4017.0,4016.9,0.4486]
["bitfinex","ETHUSD",1760912611784,0.124,4017.0,4016.9,0.002]
["bitfinex","ETHUSD",1760912613677,2.61341996,4017.0,4016.9,0.002]
["bitfinex","ETHUSD",1760912614657,0.124,4017.0,4016.9,0.002]
["bitfinex","ETHUSD",1760912614857,2.49017277,4017.4,4016.9,0.4486]
["bitfinex","ETHUSD",1760912615058,0.124,4017.2,4017.0,0.4356]
["bitfinex","ETHUSD",1760912615258,0.124,4017.2,4017.1,0.2288]
["bitfinex","ETHUSD",1760912615770,0.124,4017.2,4017.1,0.6644]
["bitfinex","ETHUSD",1760912616379,0.001,4017.4,4017.1,0.6644]
["bitfinex","ETHUSD",1760912616582,0.001,4017.4,4017.1,0.2288]
["bitfinex","ETHUSD",1760912616891,0.001,4017.4,4017.2,0.4356]
["bitfinex","ETHUSD",1760912617606,0.001,4017.4,4017.1,0.2288]
["bitfinex","ETHUSD",1760912617960,0.001,4017.4,4017.1,0.6644]
["bitfinex","ETHUSD",1760912618774,0.26250618,4017.4,4017.1,0.2288]
["bitfinex","ETHUSD",1760912618972,0.38650618,4017.4,4017.1,0.2288]
["bitfinex","ETHUSD",1760912619304,0.125,4017.4,4017.1,0.6644]
["bitfinex","ETHUSD",1760912619604,0.125,4017.4,4017.2,0.4356]
["bitfinex","ETHUSD",1760912619960,0.125,4017.4,4017.3,0.4356]
["bitfinex","ETHUSD",1760912620201,0.001,4017.4,4017.3,0.4356]
["bitfinex","ETHUSD",1760912621496,0.001,4017.4,4017.1,0.2288]
["bitfinex","ETHUSD",1760912622886,0.001,4017.4,4016.9,0.126]
["bitfinex","ETHUSD",1760912623812,0.001,4017.4,4017.0,0.4356]
["bitfinex","ETHUSD",1760912624187,0.001,4017.4,4017.1,0.6644]
["bitfinex","ETHUSD",1760912629120,0.02195398,4017.4,4017.1,0.2288]
["bitfinex","ETHUSD",1760912630091,0.02195398,4017.4,4016.9,0.126]
["bitfinex","ETHUSD",1760912630092,0.124,4017.3,4016.9,3.2]
["bitfinex","ETHUSD",1760912630283,2.61328325,4017.3,4016.9,3.2]
["bitfinex","ETHUSD",1760912630608,2.61328325,4017.3,4016.9,3.6356]
["bitfinex","ETHUSD",1760912632015,2.61328325,4017.3,4017.0,0.002]
["bitfinex","ETHUSD",1760912632313,2.51025701,4017.2,4017.0,0.002]
["bitfinex","ETHUSD",1760912633210,0.124,4017.3,4017.0,0.002]
["bitfinex","ETHUSD",1760912633410,0.124,4017.3,4017.1,0.6695]
["bitfinex","ETHUSD",1760912633607,0.124,4017.3,4017.2,0.4396]
["bitfinex","ETHUSD",1760912634122,0.124,4017.3,4017.0,0.002]
["bitfinex","ETHUSD",1760912634906,0.124,4017.3,4017.0,0.4416]
["bitfinex","ETHUSD",1760912635206,0.124,4017.3,4017.1,0.4396]
["bitfinex","ETHUSD",1760912638408,0.124,4017.3,4017.1,0.2299]
["bitfinex","ETHUSD",1760912639720,0.124,4017.3,4017.1,0.6695]
["bitfinex","ETHUSD",1760912640240,0.124,4017.3,4017.0,0.002]
["bitfinex","ETHUSD",1760912641338,0.124,4017.3,4017.0,0.4416]
["bitfinex","ETHUSD",1760912642839,2.61324045,4017.3,4017.0,0.002]
["bitfinex","ETHUSD",1760912643040,2.48935799,4017.1,4017.0,0.002]
["bitfinex","ETHUSD",1760912643220,0.124,4017.1,4017.0,0.002]
["bitfinex","ETHUSD",1760912644549,0.124,4017.1,4017.0,0.4416]
["bitfinex","ETHUSD",1760912645332,0.001,4017.4,4017.0,2.93899136]
["bitfinex","ETHUSD",1760912645535,0.001,4017.4,4017.3,0.2215]
["bitfinex","ETHUSD",1760912646167,0.001,4017.4,4017.3,0.6691]
["bitfinex","ETHUSD",1760912649061,0.001,4017.4,4017.3,3.15833406]
["bitfinex","ETHUSD",1760912649382,0.001,4017.4,4017.3,6.92279215]
["bitfinex","ETHUSD",1760912652483,0.001,4017.4,4017.2,0.124]
["bitfinex","ETHUSD",1760912652687,0.001,4017.4,4017.0,0.002]
["bitfinex","ETHUSD",1760912652688,2.48935799,4017.1,4017.0,0.002]
["bitfinex","ETHUSD",1760912652985,7.2448965,4017.1,4017.0,0.002]
["bitfinex","ETHUSD",1760912653184,7.22394252,4017.1,4017.0,0.002]
["bitfinex","ETHUSD",1760912653383,8.5249408,4017.1,4017.0,0.002]
["bitfinex","ETHUSD",1760912654400,10.2529408,4017.1,4017.0,0.002]
["bitfinex","ETHUSD",1760912655980,10.1634408,4017.1,4017.0,0.002]
["bitfinex","ETHUSD",1760912656178,13.3594408,4017.1,4017.0,0.002]
["bitfinex","ETHUSD",1760912657326,4.924,4017.1,4017.0,0.002]
["bitfinex","ETHUSD",1760912658696,12.05844252,4017.1,4017.0,0.002]
["bitfinex","ETHUSD",1760912658876,12.14794252,4017.1,4017.0,0.002]
["bitfinex","ETHUSD",1760912659076,12.05844252,4017.1,4017.0,0.002]
["bitfinex","ETHUSD",1760912659789,12.24775773,4017.1,4017.0,0.002]
["bitfinex","ETHUSD",1760912660106,14.69150897,4017.1,4017.0,0.002]
["bitfinex","ETHUSD",1760912660706,4.85101996,4017.0,4016.9,1e-08]
["bitfinex","ETHUSD",1760912661002,4.94051996,4017.0,4016.9,1e-08]
["bitfinex","ETHUSD",1760912662822,5.31495723,4017.0,4016.9,1e-08]
["bitfinex","ETHUSD",1760912663203,5.41479162,4017.0,4016.9,1e-08]
["bitfinex","ETHUSD",1760912663523,7.38996096,4017.0,4016.9,1e-08]
["bitfinex","ETHUSD",1760912664332,2.20227166,4017.0,4016.9,1e-08]
["bitfinex","ETHUSD",1760912664620,2.51037394,4017.0,4016.9,1e-08]
["bitfinex","ETHUSD",1760912664848,2.61018691,4017.0,4016.9,1e-08]
["bitfinex","ETHUSD",1760912665204,2.58923293,4017.0,4016.9,1e-08]
["bitfinex","ETHUSD",1760912667023,2.58923293,4017.0,4016.9,0.46610001]
["bitfinex","ETHUSD",1760912667525,0.09981297,4017.0,4016.9,1e-08]
["bitfinex","ETHUSD",1760912667729,0.124,4017.0,4016.9,0.46610001]
["bitfinex","ETHUSD",1760912668718,0.124,4017.0,4016.9,0.46810001]
["bitfinex","ETHUSD",1760912668914,0.125,4017.0,4016.9,0.46810001]
["bitfinex","ETHUSD",1760912671938,0.001,4017.0,4016.9,0.76387545]
["bitfinex","ETHUSD",1760912672511,0.001,4017.0,4016.9,0.46810001]
["bitfinex","ETHUSD",1760912684074,0.001,4017.0,4016.9,0.59210001]
["bitfinex","ETHUSD",1760912684465,0.001,4017.0,4016.9,3.10647675]
["bitfinex","ETHUSD",1760912684864,0.001,4017.0,4016.9,3.08158194]
["bitfinex","ETHUSD",1760912685468,0.001,4017.0,4016.9,3.10647675]
["bitfinex","ETHUSD",1760912685667,0.001,4017.0,4016.9,4.04798484]
["bitfinex","ETHUSD",1760912685978,0.001,4017.0,4016.9,4.02309003]
["bitfinex","ETHUSD",1760912688091,0.001,4017.0,4016.9,7.21609003]
["bitfinex","ETHUSD",1760912690854,0.001,4017.0,4016.9,13.39669003]
["bitfinex","ETHUSD",1760912691289,0.001,4017.0,4016.9,6.38469003]
["bitfinex","ETHUSD",1760912691474,0.001,4017.0,4016.9,9.57769003]
["bitfinex","ETHUSD",1760912694906,0.001,4017.0,4016.9,9.57669003]
["bitfinex","ETHUSD",1760912701404,0.001,4017.0,4016.9,6.38469003]
["bitfinex","ETHUSD",1760912701699,0.001,4017.0,4016.9,9.57569003]
["bitfinex","ETHUSD",1760912705786,0.001,4017.0,4016.9,5.28499003]
["bitfinex","ETHUSD",1760912705989,0.001,4017.0,4016.9,4.34348194]
["bitfinex","ETHUSD",1760912706215,0.001,4017.0,4016.9,7.53448194]
["bitfinex","ETHUSD",1760912707626,0.001,4017.0,4016.9,0.12600001]
["bitfinex","ETHUSD",1760912707934,0.001,4017.0,4016.9,6.25318194]
["bitfinex","ETHUSD",1760912708248,0.001,4017.0,4016.9,9.66186026]
["bitfinex","ETHUSD",1760912713008,0.001,4017.9,4017.8,4.85052428]
["bitfinex","ETHUSD",1760912713208,0.001,4017.9,4017.8,8.06541352]
["bitfinex","ETHUSD",1760912713408,0.001,4017.9,4017.8,8.46952428]
["bitfinex","ETHUSD",1760912713839,0.001,4017.9,4017.8,11.85952428]
["bitfinex","ETHUSD",1760912714030,0.001,4017.9,4017.8,13.36052785]
["bitfinex","ETHUSD",1760912716322,0.001,4017.9,4017.8,10.17052785]
["bitfinex","ETHUSD",1760912716526,0.001,4017.9,4017.8,13.35952785]
["bitfinex","ETHUSD",1760912717550,0.001,4017.9,4017.8,13.78852785]
["bitfinex","ETHUSD",1760912717746,0.001,4017.9,4017.8,13.35952785]
["bitfinex","ETHUSD",1760912717939,0.001,4017.9,4017.8,10.17052785]
["bitfinex","ETHUSD",1760912718140,0.001,4017.9,4017.8,13.35952785]
["bitfinex","ETHUSD",1760912720534,0.001,4017.9,4017.8,9.54052785]
["bitfinex","ETHUSD",1760912721824,0.001,4017.9,4017.8,4.21692428]
["bitfinex","ETHUSD",1760912722054,0.0905,4017.9,4017.8,5.67692428]
["bitfinex","ETHUSD",1760912722232,0.001,4017.9,4017.8,5.67692428]
["bitfinex","ETHUSD",1760912722924,0.001,4017.9,4017.8,5.80092428]
["bitfinex","ETHUSD",1760912725360,0.0905,4017.9,4017.8,5.80092428]
["bitfinex","ETHUSD",1760912725559,0.001,4017.9,4017.8,5.80092428]
["bitfinex","ETHUSD",1760912726472,0.001,4017.9,4017.8,9.61992428]
["bitfinex","ETHUSD",1760912727377,0.0905,4017.9,4017.8,9.61992428]
["bitfinex","ETHUSD",1760912727867,0.0905,4017.9,4017.8,6.43192428]
["bitfinex","ETHUSD",1760912728358,0.0905,4017.9,4017.8,9.61992428]
["bitfinex","ETHUSD",1760912728663,0.001,4017.9,4017.8,9.61992428]
["bitfinex","ETHUSD",1760912728871,0.001,4017.9,4017.8,11.89341785]
["bitfinex","ETHUSD",1760912729086,0.001,4017.9,4017.8,13.62141785]
["bitfinex","ETHUSD",1760912732966,1e-08,4018.3,4018.2,3.12227652]
["bitfinex","ETHUSD",1760912733171,1e-08,4018.3,4018.2,8.06216328]
["bitfinex","ETHUSD",1760912733368,1e-08,4018.3,4018.2,9.91221005]
["bitfinex","ETHUSD",1760912733672,1e-08,4018.3,4018.2,10.03621005]
["bitfinex","ETHUSD",1760912736139,1e-08,4018.3,4018.2,5.78661005]
["bitfinex","ETHUSD",1760912736355,1e-08,4018.3,4018.2,7.52767652]
["bitfinex","ETHUSD",1760912736580,1e-08,4018.3,4018.2,8.16127652]
["bitfinex","ETHUSD",1760912736786,1e-08,4018.3,4018.2,4.34067652]
["bitfinex","ETHUSD",1760912736993,1e-08,4018.3,4018.2,7.52767652]
["bitfinex","ETHUSD",1760912737187,1e-08,4018.3,4018.2,8.16127652]
["bitfinex","ETHUSD",1760912737392,1e-08,4018.3,4018.2,9.60818034]
["bitfinex","ETHUSD",1760912738088,1e-08,4018.3,4018.2,13.86648034]
["bitfinex","ETHUSD",1760912742193,1e-08,4018.3,4018.2,10.04748034]
["bitfinex","ETHUSD",1760912742364,1e-08,4018.3,4018.2,9.60718034]
["bitfinex","ETHUSD",1760912742766,1e-08,4018.3,4018.2,10.04648034]
["bitfinex","ETHUSD",1760912744721,1e-08,4018.3,4018.2,9.60718034]
["bitfinex","ETHUSD",1760912745918,1e-08,4018.3,4018.2,10.04648034]
["bitfinex","ETHUSD",1760912750723,1e-08,4018.3,4018.2,9.60618034]
["bitfinex","ETHUSD",1760912751730,0.08950001,4018.3,4018.2,4.34067652]
["bitfinex","ETHUSD",1760912751922,0.08950001,4018.3,4018.2,2.61267652]
["bitfinex","ETHUSD",1760912752123,0.08950001,4018.3,4017.5,0.002]
["bitfinex","ETHUSD",1760912752310,0.08950001,4018.3,4017.6,3.184]
["bitfinex","ETHUSD",1760912752510,0.0895,4018.2,4017.6,5.6730434]
["bitfinex","ETHUSD",1760912752710,1e-08,4018.3,4018.1,0.002]
["bitfinex","ETHUSD",1760912753308,0.0895,4018.2,4018.1,0.002]
["bitfinex","ETHUSD",1760912753826,0.34950169,4018.2,4018.1,0.002]
["bitfinex","ETHUSD",1760912754713,2.83817821,4018.2,4018.1,0.002]
["bitfinex","ETHUSD",1760912755246,4.89449801,4018.2,4018.1,0.002]
["bitfinex","ETHUSD",1760912755446,5.52809801,4018.2,4018.1,0.002]
["bitfinex","ETHUSD",1760912755612,2.48892428,4017.8,4017.7,0.002]
["bitfinex","ETHUSD",1760912755816,11.94100798,4017.8,4017.7,0.002]
["bitfinex","ETHUSD",1760912756016,12.03050798,4017.8,4017.7,0.002]
["bitfinex","ETHUSD",1760912757025,16.8409816,4017.8,4017.7,0.002]
["bitfinex","ETHUSD",1760912757335,2.48904818,4017.6,4017.5,0.002]
["bitfinex","ETHUSD",1760912757637,2.51000216,4017.6,4017.5,0.002]
["bitfinex","ETHUSD",1760912757944,4.48004639,4017.6,4017.5,0.002]
["bitfinex","ETHUSD",1760912758442,4.52342167,4017.6,4017.5,0.002]
["bitfinex","ETHUSD",1760912761023,8.39292947,4017.6,4017.5,0.002]
["bitfinex","ETHUSD",1760912761720,6.25142167,4017.6,4017.5,0.002]
["bitfinex","ETHUSD",1760912761923,10.12092947,4017.6,4017.5,0.002]
["bitfinex","ETHUSD",1760912763044,3.1227721,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1760912763257,4.8507721,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1760912763640,4.9402721,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1760912764262,4.3066721,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1760912765259,4.2171721,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1760912765470,5.77238211,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1760912766359,1.45539953,4017.4,4017.3,0.4619]
["bitfinex","ETHUSD",1760912766661,6.35856192,4017.6,4017.3,0.002]
["bitfinex","ETHUSD",1760912767174,1.728,4017.7,4017.4,0.4599]
["bitfinex","ETHUSD",1760912767382,1.728,4017.7,4017.3,0.002]
["bitfinex","ETHUSD",1760912767687,2.4891721,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1760912767846,2.51012608,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1760912768051,4.05519546,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1760912768671,1.45556938,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1760912769166,4.63956938,4017.4,4017.3,0.002]
["bitfinex","ETHUSD",1760912769675,3.8695078,4017.6,4017.3,0.4619]
["bitfinex","ETHUSD",1760912769978,3.91287668,4017.6,4017.3,0.4619]
["bitfinex","ETHUSD",1760912770137,3.91287668,4017.6,4017.3,0.002]
["bitfinex","ETHUSD",1760912770333,3.91287668,4017.6,4017.4,0.4599]
["bitfinex","ETHUSD",1760912770538,3.91287668,4017.6,4017.5,0.4599]
["bitfinex","ETHUSD",1760912770786,5.04425119,4017.6,4017.5,0.4599]
["bitfinex","ETHUSD",1760912771440,5.04425119,4017.6,4017.5,0.4099]
["bitfinex","ETHUSD",1760912771863,5.04425119,4017.6,4017.3,0.002]
["bitfinex","ETHUSD",1760912772771,0.04336888,4017.6,4017.3,0.002]
["bitfinex","ETHUSD",1760912772951,0.124,4017.5,4017.3,0.002]
["bitfinex","ETHUSD",1760912773473,0.124,4017.5,4017.4,0.449]
["bitfinex","ETHUSD",1760912774057,0.001,4018.0,4017.4,2.9381721]
["bitfinex","ETHUSD",1760912774278,0.124,4017.9,4017.5,0.449]
["bitfinex","ETHUSD",1760912774469,0.124,4017.9,4017.6,0.449]
["bitfinex","ETHUSD",1760912774670,0.124,4017.9,4017.7,0.449]
["bitfinex","ETHUSD",1760912775070,0.124,4017.9,4017.8,0.449]
["bitfinex","ETHUSD",1760912775592,0.001,4018.0,4017.8,0.449]
["bitfinex","ETHUSD",1760912775795,0.001,4018.0,4017.9,0.449]
["bitfinex","ETHUSD",1760912777558,0.001,4018.0,4017.9,3.24405991]
["bitfinex","ETHUSD",1760912777754,0.001,4018.0,4017.9,4.99694853]
["bitfinex","ETHUSD",1760912777969,1e-08,4018.3,4018.2,2.48867652]
["bitfinex","ETHUSD",1760912778156,1e-08,4018.3,4018.2,2.72836328]
["bitfinex","ETHUSD",1760912778382,1e-08,4018.3,4018.2,3.17736328]
["bitfinex","ETHUSD",1760912778581,1e-08,4018.3,4018.2,3.77459321]
["bitfinex","ETHUSD",1760912778779,1e-08,4018.3,4018.2,4.40819321]
["bitfinex","ETHUSD",1760912778983,1e-08,4018.3,4018.2,6.11130645]
["bitfinex","ETHUSD",1760912780571,1e-08,4018.3,4018.2,9.29430645]
["bitfinex","ETHUSD",1760912785629,1e-08,4018.3,4018.2,14.82620145]
["bitfinex","ETHUSD",1760912785917,1e-08,4019.2,4019.1,3.12171923]
["bitfinex","ETHUSD",1760912786115,1e-08,4019.2,4019.1,8.80751182]
["bitfinex","ETHUSD",1760912786320,1e-08,4019.2,4019.1,9.25651182]
["bitfinex","ETHUSD",1760912787289,1e-08,4019.2,4019.1,9.25551182]
["bitfinex","ETHUSD",1760912787711,1e-08,4019.2,4019.1,9.37951182]
["bitfinex","ETHUSD",1760912788892,1e-08,4019.2,4019.1,6.19851182]
["bitfinex","ETHUSD",1760912789121,1e-08,4019.2,4019.1,9.37951182]
["bitfinex","ETHUSD",1760912792751,1e-08,4019.2,4019.1,0.124]
["bitfinex","ETHUSD",1760912793037,1e-08,4019.2,4019.1,5.79211923]
["bitfinex","ETHUSD",1760912793744,1e-08,4019.2,4019.1,8.47871923]
["bitfinex","ETHUSD",1760912797208,1e-08,4019.2,4019.1,8.02971923]
["bitfinex","ETHUSD",1760912799498,1e-08,4019.2,4019.1,8.49071923]
["bitfinex","ETHUSD",1760912799700,1e-08,4019.2,4019.1,9.58861422]
["bitfinex","ETHUSD",1760912800553,1e-08,4019.2,4019.1,9.12761422]
["bitfinex","ETHUSD",1760912800830,1e-08,4019.2,4019.1,5.94761422]
["bitfinex","ETHUSD",1760912801012,1e-08,4019.2,4019.1,9.12761422]
["bitfinex","ETHUSD",1760912802437,1e-08,4019.2,4019.1,8.49301422]
["bitfinex","ETHUSD",1760912802801,0.09900001,4019.2,4019.0,2.48816711]
["bitfinex","ETHUSD",1760912802997,1e-08,4019.2,4019.1,3.179]
["bitfinex","ETHUSD",1760912803201,1e-08,4019.2,4019.1,5.66711923]
["bitfinex","ETHUSD",1760912803832,0.09900001,4019.2,4018.2,0.59722993]
["bitfinex","ETHUSD",1760912804046,0.09900001,4019.2,4019.0,2.48818109]
["bitfinex","ETHUSD",1760912804350,0.09900001,4019.2,4018.9,3.179]
["bitfinex","ETHUSD",1760912804351,0.099,4019.1,4018.9,3.179]
["bitfinex","ETHUSD",1760912804560,0.099,4019.1,4018.9,2.48823762]
["bitfinex","ETHUSD",1760912804740,0.099,4019.1,4018.8,5.66729022]
["bitfinex","ETHUSD",1760912804948,1e-08,4019.2,4019.1,2.48811923]
["bitfinex","ETHUSD",1760912805120,1e-08,4019.2,4019.1,5.66711923]
["bitfinex","ETHUSD",1760912806147,1e-08,4019.2,4019.1,5.88951923]
["bitfinex","ETHUSD",1760912806448,1e-08,4019.2,4019.1,6.98411923]
["bitfinex","ETHUSD",1760912807339,1e-08,4019.2,4019.1,6.30071923]
["bitfinex","ETHUSD",1760912808039,1e-08,4019.2,4019.1,2.48811923]
["bitfinex","ETHUSD",1760912808246,1e-08,4019.2,4019.1,5.66711923]
["bitfinex","ETHUSD",1760912808446,1e-08,4019.2,4019.1,7.41691244]
["bitfinex","ETHUSD",1760912808621,1e-08,4019.2,4019.1,7.87791244]
["bitfinex","ETHUSD",1760912812266,1e-08,4019.2,4019.1,7.41691244]
["bitfinex","ETHUSD",1760912813927,1e-08,4019.2,4019.1,7.54091244]
["bitfinex","ETHUSD",1760912814155,1e-08,4019.2,4019.1,8.00191244]
["bitfinex","ETHUSD",1760912816143,1e-08,4019.2,4019.1,7.54091244]
["bitfinex","ETHUSD",1760912817738,1e-08,4019.2,4019.1,9.60591244]
["bitfinex","ETHUSD",1760912820963,1e-08,4019.2,4019.1,9.14491244]
["bitfinex","ETHUSD",1760912821145,1e-08,4019.2,4019.1,9.60591244]
["bitfinex","ETHUSD",1760912824669,1e-08,4019.2,4019.1,9.60791244]
["bitfinex","ETHUSD",1760912827692,1e-08,4019.2,4019.1,9.73191244]
["bitfinex","ETHUSD",1760912829089,1e-08,4019.2,4019.1,9.60791244]
["bitfinex","ETHUSD",1760912830267,1e-08,4019.2,4019.1,5.96791244]
["bitfinex","ETHUSD",1760912830466,1e-08,4019.2,4019.1,9.14591244]
["bitfinex","ETHUSD",1760912831699,1e-08,4019.2,4019.1,9.58981244]
["bitfinex","ETHUSD",1760912832872,1e-08,4019.2,4019.1,10.33747505]
["bitfinex","ETHUSD",1760912833616,0.04333336,4020.7,4020.6,2.48719096]
["bitfinex","ETHUSD",1760912833772,0.099,4021.3,4021.2,2.48681985]
["bitfinex","ETHUSD",1760912833977,0.099,4021.3,4021.2,5.66481985]
["bitfinex","ETHUSD",1760912835012,0.099,4021.5,4021.3,2.48675801]
["bitfinex","ETHUSD",1760912835178,0.149,4021.4,4021.3,2.48675801]
["bitfinex","ETHUSD",1760912835895,0.05,4021.4,4021.3,2.51162559]
["bitfinex","ETHUSD",1760912836297,0.149,4021.4,4021.3,2.48675801]
["bitfinex","ETHUSD",1760912836692,0.19232666,4021.4,4021.3,2.48675801]
["bitfinex","ETHUSD",1760912837094,0.09332666,4021.4,4021.3,2.48675801]
["bitfinex","ETHUSD",1760912838916,0.09332666,4021.4,4021.3,2.61075801]
["bitfinex","ETHUSD",1760912839315,0.19232666,4021.4,4020.1,0.222]
["bitfinex","ETHUSD",1760912839613,0.099,4021.3,4021.1,0.124]
["bitfinex","ETHUSD",1760912839813,0.099,4021.3,4021.2,3.177]
["bitfinex","ETHUSD",1760912840715,0.099,4021.3,4020.8,2.48702813]
["bitfinex","ETHUSD",1760912840918,0.099,4021.2,4020.9,3.177]
["bitfinex","ETHUSD",1760912841085,0.099,4021.1,4021.0,3.177]
["bitfinex","ETHUSD",1760912841937,0.099,4021.1,4020.6,2.48717628]
["bitfinex","ETHUSD",1760912842124,6.40024295,4021.4,4020.7,3.177]
["bitfinex","ETHUSD",1760912842301,0.099,4021.0,4020.7,3.177]
["bitfinex","ETHUSD",1760912842501,0.099,4020.9,4020.7,3.177]
["bitfinex","ETHUSD",1760912842811,0.001,4021.1,4020.8,3.177]
["bitfinex","ETHUSD",1760912843600,0.099,4021.0,4020.9,3.177]
["bitfinex","ETHUSD",1760912844834,0.55935512,4021.0,4019.5,0.4439]
["bitfinex","ETHUSD",1760912845037,3.86352693,4020.5,4019.8,2.48768006]
["bitfinex","ETHUSD",1760912845250,0.1405,4020.4,4019.9,3.176]
["bitfinex","ETHUSD",1760912845451,3.86352693,4020.2,4019.3,2.48794786]
["bitfinex","ETHUSD",1760912845615,3.86352693,4020.2,4019.2,0.4439]
["bitfinex","ETHUSD",1760912845616,3.86352693,4020.2,4019.6,2.48779312]
["bitfinex","ETHUSD",1760912845821,3.86352693,4020.7,4019.5,1.728]
["bitfinex","ETHUSD",1760912846014,0.1396,4020.8,4019.7,3.176]
["bitfinex","ETHUSD",1760912846207,4.00312693,4020.7,4020.0,2.48751121]
["bitfinex","ETHUSD",1760912846419,0.1396,4020.6,4019.3,0.4439]
["bitfinex","ETHUSD",1760912846636,3.86352693,4020.4,4019.4,4.904]
["bitfinex","ETHUSD",1760912846838,0.1387,4020.5,4020.0,2.48753768]
["bitfinex","ETHUSD",1760912847043,0.1387,4020.5,4020.1,3.176]
["bitfinex","ETHUSD",1760912848008,0.04333695,4020.6,4020.1,5.66348275]
["bitfinex","ETHUSD",1760912848206,0.1387,4020.5,4020.2,3.176]
["bitfinex","ETHUSD",1760912848530,3.86352693,4020.7,4020.2,3.176]
["bitfinex","ETHUSD",1760912848732,0.63505833,4020.6,4020.2,3.176]
["bitfinex","ETHUSD",1760912849562,0.77375833,4020.6,4020.2,3.176]
["bitfinex","ETHUSD",1760912850162,0.89775833,4020.6,4020.2,3.176]
["bitfinex","ETHUSD",1760912850364,0.1387,4020.5,4020.2,3.176]
["bitfinex","ETHUSD",1760912850563,0.1387,4020.5,4020.0,0.124]
["bitfinex","ETHUSD",1760912850564,0.1387,4020.5,4020.3,3.176]
["bitfinex","ETHUSD",1760912850734,4.00222693,4020.4,4020.3,3.176]
["bitfinex","ETHUSD",1760912852261,4.04556401,4020.4,4020.2,3.176]
["bitfinex","ETHUSD",1760912852462,3.90686401,4020.4,4020.2,3.176]
["bitfinex","ETHUSD",1760912853741,6.39419653,4020.4,4020.2,3.176]
["bitfinex","ETHUSD",1760912854133,3.90686401,4020.4,4020.0,0.124]
["bitfinex","ETHUSD",1760912854487,1.728,4021.3,4019.1,0.002]
["bitfinex","ETHUSD",1760912854488,2.48805732,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1760912854634,6.35158425,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1760912854833,15.25691118,4019.2,4019.1,0.002]
["bitfinex","ETHUSD",1760912855029,2.48824305,4018.9,4018.8,0.002]
["bitfinex","ETHUSD",1760912855274,2.48846222,4018.6,4017.9,0.002]
["bitfinex","ETHUSD",1760912855480,2.48864801,4018.3,4017.9,0.002]
["bitfinex","ETHUSD",1760912855644,6.35226538,4018.1,4017.9,0.002]
["bitfinex","ETHUSD",1760912855839,7.23845212,4018.1,4017.9,0.002]
["bitfinex","ETHUSD",1760912856045,11.23977905,4018.1,4017.9,0.002]
["bitfinex","ETHUSD",1760912856711,2.48904818,4017.6,4017.5,0.002]
["bitfinex","ETHUSD",1760912857026,7.53004818,4017.6,4017.5,0.002]
["bitfinex","ETHUSD",1760912857178,8.70983871,4017.6,4017.5,0.002]
["bitfinex","ETHUSD",1760912857631,3.04479053,4017.6,4017.5,0.002]
["bitfinex","ETHUSD",1760912857786,3.177,4017.6,4017.5,0.002]
["bitfinex","ETHUSD",1760912858517,3.314,4017.6,4017.5,0.002]
["bitfinex","ETHUSD",1760912859221,3.35736975,4017.6,4017.5,0.002]
["bitfinex","ETHUSD",1760912859372,3.37832373,4017.6,4017.5,0.002]
["bitfinex","ETHUSD",1760912859807,3.35736975,4017.6,4017.5,0.002]
["bitfinex","ETHUSD",1760912860020,3.9470966,4017.6,4017.5,0.002]
["bitfinex","ETHUSD",1760912860185,6.43614478,4017.6,4017.5,0.002]
["bitfinex","ETHUSD",1760912860508,3.8100966,4017.6,4017.5,0.002]
["bitfinex","ETHUSD",1760912860876,0.6330966,4017.6,4017.5,0.002]
["bitfinex","ETHUSD",1760912861199,0.09979081,4018.2,4017.5,0.4662]
["bitfinex","ETHUSD",1760912861401,0.001,4018.0,4017.9,2.48886234]
["bitfinex","ETHUSD",1760912861603,0.001,4018.0,4017.9,0.4642]
["bitfinex","ETHUSD",1760912861782,0.001,4018.0,4017.9,2.95306234]
["bitfinex","ETHUSD",1760912862503,0.001,4018.0,4017.9,0.4642]
["bitfinex","ETHUSD",1760912862703,0.001,4018.0,4017.9,2.95306234]
["bitfinex","ETHUSD",1760912864896,0.04436056,4018.0,4017.9,2.95306234]
["bitfinex","ETHUSD",1760912866318,0.04436056,4018.0,4017.9,0.4642]
["bitfinex","ETHUSD",1760912867193,0.04436056,4018.0,4017.5,3.303]
["bitfinex","ETHUSD",1760912867414,0.04436056,4018.0,4017.5,0.002]
["bitfinex","ETHUSD",1760912867415,0.07005398,4017.9,4017.5,0.002]
["bitfinex","ETHUSD",1760912867614,0.1731,4017.9,4017.5,0.002]
["bitfinex","ETHUSD",1760912867912,0.46468072,4017.9,4017.5,0.002]
["bitfinex","ETHUSD",1760912868311,0.19405398,4017.9,4017.5,0.002]
["bitfinex","ETHUSD",1760912868781,0.1731,4017.9,4017.5,0.002]
["bitfinex","ETHUSD",1760912868981,0.02095398,4017.8,4017.5,0.002]
["bitfinex","ETHUSD",1760912869221,0.1878,4017.9,4017.5,0.002]
["bitfinex","ETHUSD",1760912869378,0.0491,4017.9,4017.5,0.002]
["bitfinex","ETHUSD",1760912869582,0.1731,4017.7,4017.5,0.002]
["bitfinex","ETHUSD",1760912869923,0.001,4018.0,4017.6,0.4642]
["bitfinex","ETHUSD",1760912870214,0.001,4018.0,4017.6,2.95319921]
["bitfinex","ETHUSD",1760912870709,0.001,4018.0,4017.5,0.002]
["bitfinex","ETHUSD",1760912870710,0.0509,4017.9,4017.5,0.002]
["bitfinex","ETHUSD",1760912870915,2.67667365,4017.9,4017.5,0.002]
["bitfinex","ETHUSD",1760912871097,0.65354531,4017.8,4017.5,0.002]
["bitfinex","ETHUSD",1760912871306,0.51664531,4017.8,4017.5,0.002]
["bitfinex","ETHUSD",1760912873712,0.0509,4017.9,4017.5,0.002]
["bitfinex","ETHUSD",1760912874947,2.58314343,4017.9,4017.5,0.002]
["bitfinex","ETHUSD",1760912875146,2.48892652,4017.8,4017.5,0.002]
["bitfinex","ETHUSD",1760912875344,0.02095398,4017.7,4017.5,0.002]
["bitfinex","ETHUSD",1760912875549,2.48904818,4017.6,4017.5,0.002]
["bitfinex","ETHUSD",1760912875729,4.32413765,4017.6,4017.5,0.002]
["bitfinex","ETHUSD",1760912875916,4.42393045,4017.6,4017.5,0.002]
["bitfinex","ETHUSD",1760912876119,4.28703045,4017.6,4017.5,0.002]
["bitfinex","ETHUSD",1760912876413,0.0997928,4017.6,4017.5,0.002]
["bitfinex","ETHUSD",1760912876618,2.58884098,4017.6,4017.5,0.002]
["bitfinex","ETHUSD",1760912877753,0.0997928,4017.6,4017.5,0.002]
["bitfinex","ETHUSD",1760912878269,0.0997928,4017.6,4017.0,2.44741134]
["bitfinex","ETHUSD",1760912879245,0.124,4017.2,4016.9,0.00200001]
["bitfinex","ETHUSD",1760912879649,0.26132072,4017.1,4016.9,0.00200001]
["bitfinex","ETHUSD",1760912879851,0.124,4017.2,4016.9,2.49147812]
["bitfinex","ETHUSD",1760912880147,0.16736933,4017.2,4017.1,0.2139]
["bitfinex","ETHUSD",1760912880664,0.16736933,4017.2,4017.1,3.16745799]
["bitfinex","ETHUSD",1760912884446,0.16736933,4017.2,4017.1,0.6781]
["bitfinex","ETHUSD",1760912884842,0.16736933,4017.2,4017.1,3.16745799]
["bitfinex","ETHUSD",1760912885376,0.04336933,4017.2,4017.1,6.34445799]
["bitfinex","ETHUSD",1760912885542,0.125,4017.9,4017.6,2.48904149]
["bitfinex","ETHUSD",1760912886179,0.125,4017.9,4017.7,0.448]
["bitfinex","ETHUSD",1760912886352,0.001,4017.9,4017.7,0.448]
["bitfinex","ETHUSD",1760912886551,0.001,4017.9,4017.1,0.2139]
["bitfinex","ETHUSD",1760912886552,0.001,4017.9,4017.1,0.6619]
["bitfinex","ETHUSD",1760912886780,0.1732,4017.9,4017.2,5.79027152]
["bitfinex","ETHUSD",1760912886994,0.02095398,4017.8,4017.2,5.79027152]
["bitfinex","ETHUSD",1760912887489,0.28935017,4017.8,4017.2,0.124]
["bitfinex","ETHUSD",1760912887690,0.1732,4017.9,4017.3,3.177]
["bitfinex","ETHUSD",1760912887901,0.125,4017.9,4017.7,2.48894131]
["bitfinex","ETHUSD",1760912888604,0.125,4017.9,4017.7,2.93694131]
["bitfinex","ETHUSD",1760912889102,0.125,4017.9,4017.6,2.48902999]
["bitfinex","ETHUSD",1760912889272,0.125,4017.9,4017.5,0.448]
["bitfinex","ETHUSD",1760912889582,0.125,4017.9,4017.4,2.48914333]
["bitfinex","ETHUSD",1760912890473,0.125,4017.9,4017.4,2.93714333]
["bitfinex","ETHUSD",1760912890674,0.125,4017.9,4017.5,0.448]
["bitfinex","ETHUSD",1760912892783,0.16836467,4017.9,4017.5,0.448]
["bitfinex","ETHUSD",1760912893015,0.16836467,4017.9,4017.4,2.48914333]
["bitfinex","ETHUSD",1760912893311,0.16836467,4017.9,4017.3,3.177]
["bitfinex","ETHUSD",1760912893312,0.16836467,4017.9,4017.5,2.94090706]
["bitfinex","ETHUSD",1760912893471,0.16836467,4017.9,4017.5,0.4518]
["bitfinex","ETHUSD",1760912893873,0.16836467,4017.9,4017.6,2.48903304]
["bitfinex","ETHUSD",1760912894303,0.16836467,4017.9,4017.7,2.94077769]
["bitfinex","ETHUSD",1760912894716,0.16836467,4017.9,4017.7,5.66597769]
["bitfinex","ETHUSD",1760912894903,0.16836467,4017.9,4017.8,0.4518]
["bitfinex","ETHUSD",1760912895797,0.16836467,4017.9,4017.7,3.177]
["bitfinex","ETHUSD",1760912896718,0.16836467,4017.9,4017.7,5.66597105]
["bitfinex","ETHUSD",1760912896925,0.16836467,4017.9,4017.8,0.4518]
["bitfinex","ETHUSD",1760912898023,0.16836467,4017.9,4017.7,5.66597105]
["bitfinex","ETHUSD",1760912898024,0.16836467,4017.9,4017.7,3.177]
["bitfinex","ETHUSD",1760912898223,0.16836467,4017.9,4017.8,0.4518]
["bitfinex","ETHUSD",1760912898625,0.16836467,4017.9,4017.7,3.177]
["bitfinex","ETHUSD",1760912898922,0.16836467,4017.9,4017.7,2.94073947]
["bitfinex","ETHUSD",1760912899099,0.16836467,4017.9,4017.8,0.4518]
["bitfinex","ETHUSD",1760912899295,0.04436467,4017.9,4017.8,2.94072428]
["bitfinex","ETHUSD",1760912899523,0.04436467,4017.9,4017.8,3.80129066]
["bitfinex","ETHUSD",1760912899691,0.001,4017.9,4017.8,3.80129066]
["bitfinex","ETHUSD",1760912900922,0.001,4017.9,4017.8,3.8261799]
["bitfinex","ETHUSD",1760912901123,0.001,4017.9,4017.8,3.80129066]
["bitfinex","ETHUSD",1760912905142,0.001,4017.9,4017.8,7.62029066]
["bitfinex","ETHUSD",1760912908027,0.001,4017.9,4017.8,3.819]
["bitfinex","ETHUSD",1760912908219,0.001,4017.9,4017.8,9.48392428]
["bitfinex","ETHUSD",1760912909643,0.001,4017.9,4017.8,9.93572428]
["bitfinex","ETHUSD",1760912911051,0.001,4017.9,4017.8,6.11672428]
["bitfinex","ETHUSD",1760912918879,0.001,4017.9,4017.8,5.66492428]
["bitfinex","ETHUSD",1760912920532,0.001,4017.9,4017.8,6.10192428]
["bitfinex","ETHUSD",1760912922484,0.001,4017.9,4017.8,2.48892428]
["bitfinex","ETHUSD",1760912922683,0.001,4017.9,4017.8,5.66292428]
["bitfinex","ETHUSD",1760912922914,0.001,4017.9,4017.8,6.09992428]
["bitfinex","ETHUSD",1760912923115,0.001,4017.9,4017.8,6.97121748]
["bitfinex","ETHUSD",1760912925218,0.001,4017.9,4017.8,5.66292428]
["bitfinex","ETHUSD",1760912926015,0.001,4017.9,4017.8,6.09992428]
["bitfinex","ETHUSD",1760912926604,0.001,4017.9,4017.7,0.124]
["bitfinex","ETHUSD",1760912926605,0.0902,4017.9,4017.7,0.124]
["bitfinex","ETHUSD",1760912926821,0.1892,4017.9,4017.8,3.174]
["bitfinex","ETHUSD",1760912927008,0.93835971,4017.9,4017.8,3.174]
["bitfinex","ETHUSD",1760912927528,0.93835971,4017.9,4017.3,0.124]
["bitfinex","ETHUSD",1760912927695,0.83935971,4017.9,4017.6,2.48899117]
["bitfinex","ETHUSD",1760912927902,0.0902,4017.9,4017.7,3.174]
["bitfinex","ETHUSD",1760912928636,0.0902,4017.9,4017.7,5.66297777]
["bitfinex","ETHUSD",1760912928848,0.001,4017.9,4017.7,5.66297777]
["bitfinex","ETHUSD",1760912929134,0.001,4017.9,4017.7,3.174]
["bitfinex","ETHUSD",1760912929845,0.001,4017.9,4017.7,5.66296879]
["bitfinex","ETHUSD",1760912930534,0.04436205,4017.9,4017.7,5.66296879]
["bitfinex","ETHUSD",1760912930725,0.04436205,4017.9,4017.7,3.174]
["bitfinex","ETHUSD",1760912931032,0.13356205,4017.9,4017.7,3.174]
["bitfinex","ETHUSD",1760912931343,0.02095398,4017.8,4017.7,3.174]
["bitfinex","ETHUSD",1760912931641,0.74136997,4017.8,4017.7,3.174]
["bitfinex","ETHUSD",1760912931799,0.13356205,4017.9,4017.7,3.174]
["bitfinex","ETHUSD",1760912932603,0.04436205,4017.9,4017.8,2.48892428]
["bitfinex","ETHUSD",1760912932805,0.04436205,4017.9,4017.8,2.51381352]
["bitfinex","ETHUSD",1760912933004,0.04436205,4017.9,4017.8,2.92592428]
["bitfinex","ETHUSD",1760912935032,0.001,4017.9,4017.8,3.04992428]
["bitfinex","ETHUSD",1760912939345,0.224,4018.8,4017.8,3.04992428]
["bitfinex","ETHUSD",1760912939346,0.001,4021.1,4021.0,3.12054354]
["bitfinex","ETHUSD",1760912939515,0.0513,4023.3,4021.3,0.6336]
["bitfinex","ETHUSD",1760912939716,0.0513,4023.3,4022.5,2.72201615]
["bitfinex","ETHUSD",1760912939917,0.003,4023.5,4022.5,2.72201615]
["bitfinex","ETHUSD",1760912939918,0.003,4023.5,4023.4,2.48546005]
["bitfinex","ETHUSD",1760912940133,0.003,4023.5,4023.4,5.90444729]
["bitfinex","ETHUSD",1760912940347,0.003,4023.5,4023.4,10.62830333]
["bitfinex","ETHUSD",1760912940552,0.003,4023.5,4023.4,8.60827944]
["bitfinex","ETHUSD",1760912941037,0.003,4023.5,4023.4,5.41927944]
["bitfinex","ETHUSD",1760912941202,0.003,4023.5,4023.4,1.95798724]
["bitfinex","ETHUSD",1760912941406,0.003,4023.5,4023.4,4.46830189]
["bitfinex","ETHUSD",1760912941653,0.003,4023.5,4023.4,7.65830189]
["bitfinex","ETHUSD",1760912941807,0.003,4023.5,4023.4,4.88044729]
["bitfinex","ETHUSD",1760912942010,0.003,4023.5,4023.4,1.95798724]
["bitfinex","ETHUSD",1760912942233,0.003,4023.5,4023.4,5.14798724]
["bitfinex","ETHUSD",1760912942431,0.003,4023.5,4023.4,5.58498724]
["bitfinex","ETHUSD",1760912943530,0.003,4023.5,4023.4,5.14698724]
["bitfinex","ETHUSD",1760912944238,0.003,4023.5,4023.4,1.728]
["bitfinex","ETHUSD",1760912944446,0.003,4023.5,4023.4,3.189]
["bitfinex","ETHUSD",1760912944655,0.003,4024.9,4024.6,2.48471897]
["bitfinex","ETHUSD",1760912944821,0.003,4024.9,4024.8,3.1181955]
["bitfinex","ETHUSD",1760912945168,0.003,4024.9,4024.8,5.09750497]
["bitfinex","ETHUSD",1760912945338,0.003,4024.9,4024.8,5.07265902]
["bitfinex","ETHUSD",1760912945540,0.003,4024.9,4024.8,6.56358765]
["bitfinex","ETHUSD",1760912945725,0.003,4024.9,4024.8,4.07899215]
["bitfinex","ETHUSD",1760912946050,0.003,4024.9,4024.2,0.2327]
["bitfinex","ETHUSD",1760912946344,0.3332,4024.8,4023.5,0.6336]
["bitfinex","ETHUSD",1760912946548,0.0591,4024.9,4023.1,0.236]
["bitfinex","ETHUSD",1760912946815,0.0591,4024.9,4021.0,2.48692251]
["bitfinex","ETHUSD",1760912946816,0.001,4024.0,4022.9,0.467]
["bitfinex","ETHUSD",1760912946955,0.5524,4023.9,4022.2,0.467]
["bitfinex","ETHUSD",1760912947152,0.5524,4023.9,4021.7,0.336]
["bitfinex","ETHUSD",1760912947344,0.5524,4023.9,4022.6,0.83185954]
["bitfinex","ETHUSD",1760912947657,2.48527474,4023.7,4022.7,2.426]
["bitfinex","ETHUSD",1760912947831,0.3321,4023.6,4022.8,3.207]
["bitfinex","ETHUSD",1760912948021,0.3248064,4023.8,4022.2,0.2327]
["bitfinex","ETHUSD",1760912948022,0.02095398,4023.8,4022.2,0.2327]
["bitfinex","ETHUSD",1760912948228,0.2205,4022.9,4022.3,2.223]
["bitfinex","ETHUSD",1760912948435,0.3321,4023.3,4022.4,3.206]
["bitfinex","ETHUSD",1760912948657,0.2205,4023.1,4022.4,3.206]
["bitfinex","ETHUSD",1760912948955,0.2205,4023.1,4022.5,1.728]
["bitfinex","ETHUSD",1760912949255,0.2205,4023.6,4023.0,0.124]
["bitfinex","ETHUSD",1760912949451,0.2205,4023.6,4023.1,3.206]
["bitfinex","ETHUSD",1760912949755,0.3321,4023.5,4023.0,0.124]
["bitfinex","ETHUSD",1760912949955,0.3321,4023.5,4023.1,3.205]
["bitfinex","ETHUSD",1760912950130,0.3321,4023.5,4023.1,3.207]
["bitfinex","ETHUSD",1760912952567,0.3321,4023.5,4022.3,2.95312873]
["bitfinex","ETHUSD",1760912952568,0.3321,4023.4,4022.8,3.205]
["bitfinex","ETHUSD",1760912952768,2.94156377,4023.4,4022.9,3.205]
["bitfinex","ETHUSD",1760912953071,2.81762881,4023.3,4022.9,3.205]
["bitfinex","ETHUSD",1760912953255,2.81769186,4023.2,4022.9,3.205]
["bitfinex","ETHUSD",1760912953666,2.48559186,4023.2,4022.9,3.205]
["bitfinex","ETHUSD",1760912953987,0.3321,4023.1,4022.9,3.205]
["bitfinex","ETHUSD",1760912954327,0.3321,4023.1,4022.7,0.124]
["bitfinex","ETHUSD",1760912954456,0.3321,4023.1,4022.8,3.206]
["bitfinex","ETHUSD",1760912954859,2.48576999,4022.9,4022.7,0.124]
["bitfinex","ETHUSD",1760912955095,0.3321,4022.8,4022.7,3.329]
["bitfinex","ETHUSD",1760912955647,0.3321,4023.1,4022.7,3.329]
["bitfinex","ETHUSD",1760912955848,0.3321,4023.0,4022.7,3.329]
["bitfinex","ETHUSD",1760912956051,0.124,4023.4,4022.8,0.0248583]
["bitfinex","ETHUSD",1760912956250,0.124,4023.7,4022.9,0.124]
["bitfinex","ETHUSD",1760912956562,0.124,4023.7,4023.0,0.02485707]
["bitfinex","ETHUSD",1760912956759,0.124,4023.7,4022.9,2.60974904]
["bitfinex","ETHUSD",1760912956760,2.48545142,4023.5,4022.9,0.124]
["bitfinex","ETHUSD",1760912956958,0.331,4023.4,4022.9,0.124]
["bitfinex","ETHUSD",1760912957158,0.331,4023.3,4022.9,0.124]
["bitfinex","ETHUSD",1760912957359,2.48551158,4023.4,4022.9,0.124]
["bitfinex","ETHUSD",1760912957576,0.331,4023.2,4022.9,0.124]
["bitfinex","ETHUSD",1760912957779,0.2940545,4023.2,4022.9,0.124]
["bitfinex","ETHUSD",1760912957976,0.331,4023.1,4022.9,0.124]
["bitfinex","ETHUSD",1760912959398,2.48570718,4023.0,4022.7,3.203]
["bitfinex","ETHUSD",1760912959691,0.331,4022.9,4022.6,0.124]
["bitfinex","ETHUSD",1760912960049,0.124,4023.2,4022.6,0.124]
["bitfinex","ETHUSD",1760912960249,0.124,4023.2,4022.7,0.22577783]
["bitfinex","ETHUSD",1760912960450,0.124,4023.2,4022.8,0.0248583]
["bitfinex","ETHUSD",1760912960646,0.124,4023.6,4022.9,0.34977783]
["bitfinex","ETHUSD",1760912960849,0.29403231,4023.5,4022.9,0.124]
["bitfinex","ETHUSD",1760912961050,0.29403231,4023.5,4023.0,3.201]
["bitfinex","ETHUSD",1760912961262,0.124,4023.6,4023.0,3.201]
["bitfinex","ETHUSD",1760912961567,0.124,4023.6,4023.1,0.22609722]
["bitfinex","ETHUSD",1760912961981,2.60926125,4023.8,4023.1,0.35009722]
["bitfinex","ETHUSD",1760912962180,0.124,4023.8,4023.2,0.22609722]
["bitfinex","ETHUSD",1760912963108,2.60923386,4023.8,4023.2,0.22609722]
["bitfinex","ETHUSD",1760912963271,0.28316339,4023.7,4023.2,2.71162584]
["bitfinex","ETHUSD",1760912963598,0.124,4023.8,4023.3,0.22609722]
["bitfinex","ETHUSD",1760912964103,0.124,4023.8,4023.4,0.22609722]
["bitfinex","ETHUSD",1760912964303,0.124,4023.8,4023.5,0.22609722]
["bitfinex","ETHUSD",1760912964600,0.124,4023.8,4023.6,0.22683051]
["bitfinex","ETHUSD",1760912964802,2.93882217,4023.8,4023.7,0.22683255]
["bitfinex","ETHUSD",1760912965005,3.27710439,4023.8,4023.5,3.2]
["bitfinex","ETHUSD",1760912965200,3.27710439,4023.8,4023.6,0.2268377]
["bitfinex","ETHUSD",1760912965402,0.79188222,4023.8,4023.6,0.2268377]
["bitfinex","ETHUSD",1760912966005,0.79188222,4023.8,4023.7,0.2268377]
["bitfinex","ETHUSD",1760912966406,0.33828222,4023.8,4023.7,0.2268377]
["bitfinex","ETHUSD",1760912966702,0.001,4024.0,4023.7,0.2268377]
["bitfinex","ETHUSD",1760912966905,0.001,4024.0,4022.9,0.002]
["bitfinex","ETHUSD",1760912966906,0.323,4023.9,4023.8,0.2268377]
["bitfinex","ETHUSD",1760912967094,3.03265122,4023.9,4023.8,0.2268377]
["bitfinex","ETHUSD",1760912967291,3.33811174,4023.9,4023.8,0.2268377]
["bitfinex","ETHUSD",1760912968203,0.85296052,4023.9,4023.0,3.199]
["bitfinex","ETHUSD",1760912968405,0.85296052,4023.9,4022.9,0.002]
["bitfinex","ETHUSD",1760912968406,2.48558989,4023.2,4022.9,0.002]
["bitfinex","ETHUSD",1760912968796,0.322,4023.1,4022.9,0.002]
["bitfinex","ETHUSD",1760912969105,2.80733738,4023.6,4022.9,0.002]
["bitfinex","ETHUSD",1760912969303,3.01514251,4023.9,4022.9,0.4519]
["bitfinex","ETHUSD",1760912969816,2.48533763,4023.6,4022.9,0.002]
["bitfinex","ETHUSD",1760912970013,0.322,4023.8,4022.9,0.002]
["bitfinex","ETHUSD",1760912970310,2.80740919,4023.5,4022.9,0.002]
["bitfinex","ETHUSD",1760912971112,2.48547565,4023.4,4022.9,0.002]
["bitfinex","ETHUSD",1760912971315,0.5292817,4023.3,4022.9,0.002]
["bitfinex","ETHUSD",1760912971813,2.48547565,4023.4,4022.9,0.002]
["bitfinex","ETHUSD",1760912972022,0.322,4023.2,4022.9,0.002]
["bitfinex","ETHUSD",1760912972392,2.48564999,4023.1,4022.9,0.002]
["bitfinex","ETHUSD",1760912972598,0.322,4023.1,4022.9,0.002]
["bitfinex","ETHUSD",1760912972805,0.322,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1760912973521,3.08846674,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1760912974411,1.29,4023.4,4022.9,0.002]
["bitfinex","ETHUSD",1760912974986,1.612,4023.4,4022.9,0.002]
["bitfinex","ETHUSD",1760912976198,1.29,4023.4,4022.9,0.002]
["bitfinex","ETHUSD",1760912976396,0.124,4023.1,4022.9,0.002]
["bitfinex","ETHUSD",1760912981140,1.414,4023.4,4023.0,0.4649]
["bitfinex","ETHUSD",1760912981341,1.29,4023.4,4023.3,2.71002183]
["bitfinex","ETHUSD",1760912981545,1.29,4023.4,4023.3,5.90402183]
["bitfinex","ETHUSD",1760912981713,1.29,4023.4,4023.3,6.02802183]
["bitfinex","ETHUSD",1760912982143,1.29,4023.4,4023.3,6.49292183]
["bitfinex","ETHUSD",1760912982909,1.29,4023.7,4023.6,2.48533651]
["bitfinex","ETHUSD",1760912983119,0.001,4024.0,4023.6,2.48533651]
["bitfinex","ETHUSD",1760912983120,1.29,4023.9,4023.8,2.48521298]
["bitfinex","ETHUSD",1760912983318,1.29,4023.9,4023.8,5.67921298]
["bitfinex","ETHUSD",1760912983567,1.29,4023.9,4023.8,6.14411298]
["bitfinex","ETHUSD",1760912984958,1.29,4023.9,4023.8,7.87211298]
["bitfinex","ETHUSD",1760912985151,1.29,4023.9,4023.8,8.90785793]
["bitfinex","ETHUSD",1760912985849,1.33329152,4023.9,4023.8,8.90785793]
["bitfinex","ETHUSD",1760912987769,1.33329152,4023.9,4023.8,5.71385793]
["bitfinex","ETHUSD",1760912988070,1.33329152,4023.9,4023.0,0.6894]
["bitfinex","ETHUSD",1760912988271,1.87949152,4023.9,4023.6,2.48532661]
["bitfinex","ETHUSD",1760912988439,1.8362,4023.9,4023.6,2.48532661]
["bitfinex","ETHUSD",1760912988834,1.8362,4023.9,4023.0,0.6894]
["bitfinex","ETHUSD",1760912988835,0.4446,4023.8,4023.0,0.2245]
["bitfinex","ETHUSD",1760912989042,0.4446,4023.8,4023.4,2.48545751]
["bitfinex","ETHUSD",1760912989244,1.3881,4023.9,4023.5,3.191]
["bitfinex","ETHUSD",1760912989555,1.3881,4023.9,4023.5,5.67634997]
["bitfinex","ETHUSD",1760912989938,0.4446,4023.8,4023.4,2.48543081]
["bitfinex","ETHUSD",1760912990154,0.4446,4023.7,4023.6,3.191]
["bitfinex","ETHUSD",1760912990770,1.52701,4023.9,4023.6,3.191]
["bitfinex","ETHUSD",1760912991071,1.97161,4023.9,4023.6,3.191]
["bitfinex","ETHUSD",1760912991267,0.4446,4023.8,4023.6,3.191]
["bitfinex","ETHUSD",1760912991936,0.4446,4023.7,4022.9,3.192]
["bitfinex","ETHUSD",1760912992139,2.48541867,4023.5,4022.9,3.192]
["bitfinex","ETHUSD",1760912992354,0.4446,4023.4,4022.9,3.192]
["bitfinex","ETHUSD",1760912992547,0.4446,4023.3,4022.9,3.192]
["bitfinex","ETHUSD",1760912992864,0.4446,4023.2,4022.9,3.192]
["bitfinex","ETHUSD",1760912993172,0.4446,4023.1,4022.9,3.192]
["bitfinex","ETHUSD",1760912993364,0.124,4023.2,4022.9,0.002]
["bitfinex","ETHUSD",1760912993671,0.124,4023.2,4023.0,3.19]
["bitfinex","ETHUSD",1760912993979,0.4446,4023.1,4022.9,0.002]
["bitfinex","ETHUSD",1760912994570,0.4446,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1760912994944,0.124,4023.2,4022.9,0.002]
["bitfinex","ETHUSD",1760912995140,0.4446,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1760912995468,0.38495285,4023.2,4022.9,0.002]
["bitfinex","ETHUSD",1760912995681,0.82955285,4023.2,4022.9,0.002]
["bitfinex","ETHUSD",1760912995867,0.4446,4023.1,4022.9,0.002]
["bitfinex","ETHUSD",1760912996648,0.4446,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1760912996859,0.76371612,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1760912997072,3.2494233,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1760912997473,0.31911612,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1760912997854,0.4446,4023.3,4022.9,0.002]
["bitfinex","ETHUSD",1760912998253,0.197261,4023.8,4022.9,0.002]
["bitfinex","ETHUSD",1760912998254,2.48570718,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1760912998744,2.93030718,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1760913000392,1.728,4023.7,4022.9,0.002]
["bitfinex","ETHUSD",1760913000696,2.93030718,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1760913001068,2.95126116,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1760913001294,2.93030718,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1760913002962,2.97362255,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1760913003162,2.52902255,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1760913003359,3.47508404,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1760913006393,5.20308404,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1760913006595,5.15976867,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1760913008488,5.79336867,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1760913009307,4.71516867,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1760913009507,7.89916867,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1760913010011,0.24057977,4023.8,4022.9,0.002]
["bitfinex","ETHUSD",1760913010217,2.485515,4023.4,4022.9,0.002]
["bitfinex","ETHUSD",1760913010506,2.48552334,4023.3,4022.9,0.002]
["bitfinex","ETHUSD",1760913010692,2.48569492,4023.1,4022.9,0.002]
["bitfinex","ETHUSD",1760913011507,1.728,4023.4,4022.9,0.002]
["bitfinex","ETHUSD",1760913011708,2.48561385,4023.2,4022.9,0.002]
["bitfinex","ETHUSD",1760913011910,0.42136139,4023.1,4022.9,0.002]
["bitfinex","ETHUSD",1760913012411,2.48570718,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1760913012610,0.42136139,4023.1,4022.9,0.002]
["bitfinex","ETHUSD",1760913012915,2.90701512,4023.1,4022.9,0.002]
["bitfinex","ETHUSD",1760913013482,2.95033005,4023.1,4022.9,0.002]
["bitfinex","ETHUSD",1760913013714,0.295033,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1760913018890,0.04331493,4023.1,4022.9,0.002]
["bitfinex","ETHUSD",1760913019100,1.29,4023.9,4023.1,2.48562299]
["bitfinex","ETHUSD",1760913019303,0.124,4023.5,4023.2,3.16786456]
["bitfinex","ETHUSD",1760913019506,0.124,4023.5,4023.3,0.4517]
["bitfinex","ETHUSD",1760913019906,0.124,4023.5,4023.2,2.71616456]
["bitfinex","ETHUSD",1760913020106,0.124,4023.5,4023.4,0.4517]
["bitfinex","ETHUSD",1760913020695,0.124,4023.5,4022.9,0.126]
["bitfinex","ETHUSD",1760913020895,2.48553111,4023.3,4022.9,0.002]
["bitfinex","ETHUSD",1760913021097,0.14495398,4023.2,4022.9,0.002]
["bitfinex","ETHUSD",1760913021416,2.48564539,4023.1,4022.9,0.002]
["bitfinex","ETHUSD",1760913021798,2.48564702,4023.1,4022.9,0.002]
["bitfinex","ETHUSD",1760913022214,2.79749416,4023.2,4022.9,0.002]
["bitfinex","ETHUSD",1760913022411,0.3119,4023.2,4022.9,0.002]
["bitfinex","ETHUSD",1760913022822,0.90964239,4023.2,4022.9,0.002]
["bitfinex","ETHUSD",1760913023028,0.59774239,4023.2,4022.9,0.002]
["bitfinex","ETHUSD",1760913023230,0.3119,4023.1,4022.9,0.002]
["bitfinex","ETHUSD",1760913023440,0.66200955,4023.2,4022.9,0.002]
["bitfinex","ETHUSD",1760913023604,0.04331318,4023.2,4023.0,0.4517]
["bitfinex","ETHUSD",1760913023934,0.124,4023.8,4023.1,1.10024239]
["bitfinex","ETHUSD",1760913024102,1.26095398,4023.9,4022.9,0.002]
["bitfinex","ETHUSD",1760913024302,0.124,4023.5,4022.9,0.126]
["bitfinex","ETHUSD",1760913024709,0.124,4023.5,4023.2,2.48558124]
["bitfinex","ETHUSD",1760913024913,0.124,4023.5,4023.3,0.2306]
["bitfinex","ETHUSD",1760913025124,0.124,4023.5,4023.3,0.6823]
["bitfinex","ETHUSD",1760913025299,0.16730613,4023.5,4023.0,2.48565139]
["bitfinex","ETHUSD",1760913025504,0.16730613,4023.5,4023.2,0.2306]
["bitfinex","ETHUSD",1760913025827,0.16730613,4023.5,4023.3,0.4517]
["bitfinex","ETHUSD",1760913026030,0.04330613,4023.5,4023.4,2.93716005]
["bitfinex","ETHUSD",1760913026254,1.23095398,4023.9,4023.4,2.96201465]
["bitfinex","ETHUSD",1760913026536,1.23095398,4023.9,4023.8,3.11881298]
["bitfinex","ETHUSD",1760913026758,1.23095398,4023.9,4023.8,1.09718155]
["bitfinex","ETHUSD",1760913026919,1.23095398,4023.9,4023.2,0.6823]
["bitfinex","ETHUSD",1760913027127,1.46085398,4023.9,4022.4,0.002]
["bitfinex","ETHUSD",1760913027320,1.46085398,4023.9,4022.9,0.4537]
["bitfinex","ETHUSD",1760913027652,1.46085398,4023.9,4023.0,2.4856994]
["bitfinex","ETHUSD",1760913027804,1.46085398,4023.9,4022.9,0.4537]
["bitfinex","ETHUSD",1760913028009,1.46085398,4023.9,4022.9,3.6477]
["bitfinex","ETHUSD",1760913028259,1.46085398,4023.9,4023.0,2.48570685]
["bitfinex","ETHUSD",1760913028616,0.4366,4023.8,4022.9,2.48776259]
["bitfinex","ETHUSD",1760913029119,3.94601604,4023.9,4022.9,0.002]
["bitfinex","ETHUSD",1760913029120,2.92187474,4023.7,4022.9,0.002]
["bitfinex","ETHUSD",1760913029425,2.48550123,4023.4,4022.9,0.002]
["bitfinex","ETHUSD",1760913029667,0.04330881,4023.6,4022.9,0.002]
["bitfinex","ETHUSD",1760913029873,4.65385398,4023.9,4023.0,2.93740718]
["bitfinex","ETHUSD",1760913030034,0.4366,4023.8,4022.9,0.002]
["bitfinex","ETHUSD",1760913030376,2.48535965,4023.6,4022.9,0.002]
["bitfinex","ETHUSD",1760913030673,2.48553087,4023.3,4022.9,0.002]
["bitfinex","ETHUSD",1760913031172,0.4366,4023.8,4022.9,0.002]
["bitfinex","ETHUSD",1760913031369,2.48533652,4023.6,4022.9,0.002]
["bitfinex","ETHUSD",1760913031550,2.48540221,4023.5,4022.9,0.002]
["bitfinex","ETHUSD",1760913032170,0.4366,4023.4,4022.9,0.002]
["bitfinex","ETHUSD",1760913032473,1.23095398,4023.9,4023.5,2.48534107]
["bitfinex","ETHUSD",1760913032674,1.23095398,4023.9,4023.8,2.48521298]
["bitfinex","ETHUSD",1760913032874,1.23095398,4023.9,4023.8,4.66491298]
["bitfinex","ETHUSD",1760913033077,1.23095398,4023.9,4023.3,11.40574406]
["bitfinex","ETHUSD",1760913033078,1.23095398,4023.9,4022.3,0.4517]
["bitfinex","ETHUSD",1760913033372,1.89755398,4023.9,4022.7,0.4517]
["bitfinex","ETHUSD",1760913033573,1.89755398,4023.9,4022.8,2.48582075]
["bitfinex","ETHUSD",1760913033774,1.89755398,4023.9,4022.8,2.4858244]
["bitfinex","ETHUSD",1760913034236,1.89755398,4023.9,4022.7,0.4517]
["bitfinex","ETHUSD",1760913034439,1.89755398,4023.9,4023.0,2.48570499]
["bitfinex","ETHUSD",1760913034670,1.23095398,4023.9,4023.1,6.40057722]
["bitfinex","ETHUSD",1760913034979,1.23095398,4023.9,4023.1,3.8901]
["bitfinex","ETHUSD",1760913035276,0.001,4025.2,4025.1,4.34240661]
["bitfinex","ETHUSD",1760913035437,0.001,4025.2,4025.1,7.57140661]
["bitfinex","ETHUSD",1760913035640,0.001,4025.2,4025.1,7.57640661]
["bitfinex","ETHUSD",1760913035845,0.001,4025.2,4025.1,4.34240661]
["bitfinex","ETHUSD",1760913036072,0.001,4025.2,4025.1,7.57740661]
["bitfinex","ETHUSD",1760913036262,0.001,4025.2,4025.1,1.98199629]
["bitfinex","ETHUSD",1760913036469,0.001,4025.2,4025.1,7.70140661]
["bitfinex","ETHUSD",1760913037177,0.001,4025.2,4025.1,7.70040661]
["bitfinex","ETHUSD",1760913037564,0.001,4025.2,4025.1,0.25399629]
["bitfinex","ETHUSD",1760913038653,0.001,4025.2,4025.1,2.73840661]
["bitfinex","ETHUSD",1760913038855,0.001,4025.2,4025.1,0.12999629]
["bitfinex","ETHUSD",1760913039083,0.001,4025.2,4025.1,3.36199629]
["bitfinex","ETHUSD",1760913039378,0.001,4025.2,4025.1,0.12999629]
["bitfinex","ETHUSD",1760913039379,0.4713,4025.2,4025.1,0.12999629]
["bitfinex","ETHUSD",1760913040448,0.4713,4025.2,4024.4,2.48483587]
["bitfinex","ETHUSD",1760913040691,0.2179,4024.5,4023.1,0.2164]
["bitfinex","ETHUSD",1760913041181,2.48509162,4024.0,4022.9,3.236]
["bitfinex","ETHUSD",1760913041380,0.4703,4024.4,4022.9,3.236]
["bitfinex","ETHUSD",1760913041677,2.48491548,4024.3,4023.1,2.4856405]
["bitfinex","ETHUSD",1760913041882,2.48491548,4024.3,4023.2,2.48558135]
["bitfinex","ETHUSD",1760913042257,0.4703,4024.4,4023.3,2.48550168]
["bitfinex","ETHUSD",1760913042464,0.4703,4024.4,4023.0,4.21366608]
["bitfinex","ETHUSD",1760913042786,2.95520999,4024.3,4023.1,2.48564539]
["bitfinex","ETHUSD",1760913042949,0.4703,4024.2,4023.0,1.728]
["bitfinex","ETHUSD",1760913043462,0.4703,4024.2,4023.2,2.48552317]
["bitfinex","ETHUSD",1760913043657,2.95538317,4024.1,4023.0,1.728]
["bitfinex","ETHUSD",1760913043872,0.4703,4024.0,4023.0,2.48568898]
["bitfinex","ETHUSD",1760913044074,0.4703,4024.0,4022.9,3.236]
["bitfinex","ETHUSD",1760913044272,0.2179,4024.5,4023.0,0.02485707]
["bitfinex","ETHUSD",1760913044597,0.2179,4024.5,4023.6,2.48532665]
["bitfinex","ETHUSD",1760913044768,0.2179,4024.5,4023.7,3.232]
["bitfinex","ETHUSD",1760913044968,0.2179,4024.5,4023.8,2.48519794]
["bitfinex","ETHUSD",1760913045388,0.2179,4024.5,4023.9,2.4851323]
["bitfinex","ETHUSD",1760913046303,0.04329742,4024.7,4023.7,3.232]
["bitfinex","ETHUSD",1760913046304,0.04329742,4024.7,4024.6,2.48471897]
["bitfinex","ETHUSD",1760913046470,0.001,4025.2,4024.6,3.233]
["bitfinex","ETHUSD",1760913046673,0.001,4025.2,4025.1,2.48441032]
["bitfinex","ETHUSD",1760913047978,0.001,4025.2,4024.4,2.48479843]
["bitfinex","ETHUSD",1760913048179,0.001,4025.2,4024.4,2.48480054]
["bitfinex","ETHUSD",1760913048384,0.001,4025.2,4024.6,2.48471641]
["bitfinex","ETHUSD",1760913048700,0.001,4025.2,4024.6,5.71571641]
["bitfinex","ETHUSD",1760913048900,0.125,4025.2,4024.6,5.71571641]
["bitfinex","ETHUSD",1760913049274,0.125,4025.2,4024.7,2.48465504]
["bitfinex","ETHUSD",1760913049674,0.4703,4025.1,4024.5,0.124]
["bitfinex","ETHUSD",1760913050004,0.001,4025.2,4024.3,2.4849006]
["bitfinex","ETHUSD",1760913050192,0.001,4025.2,4024.4,2.48478712]
["bitfinex","ETHUSD",1760913050508,0.001,4025.2,4024.5,2.4847677]
["bitfinex","ETHUSD",1760913050704,0.001,4025.2,4024.3,2.48484327]
["bitfinex","ETHUSD",1760913051010,0.001,4025.2,4024.1,3.229]
["bitfinex","ETHUSD",1760913051197,0.001,4025.2,4024.7,2.48465432]
["bitfinex","ETHUSD",1760913053213,0.001,4025.2,4024.8,3.226]
["bitfinex","ETHUSD",1760913053417,0.001,4025.2,4025.1,2.48441032]
["bitfinex","ETHUSD",1760913053578,0.2179,4024.9,4023.2,1.728]
["bitfinex","ETHUSD",1760913053783,0.2179,4024.9,4023.7,1.282]
["bitfinex","ETHUSD",1760913053977,0.2179,4024.9,4024.3,2.48489529]
["bitfinex","ETHUSD",1760913054184,0.2179,4024.9,4023.5,2.48535785]
["bitfinex","ETHUSD",1760913054185,0.2179,4024.9,4024.4,3.225]
["bitfinex","ETHUSD",1760913054479,0.2179,4024.9,4024.4,5.70983431]
["bitfinex","ETHUSD",1760913054700,0.4703,4025.1,4024.5,2.48478071]
["bitfinex","ETHUSD",1760913054895,0.4703,4025.1,4023.6,0.002]
["bitfinex","ETHUSD",1760913055102,0.4703,4025.1,4024.5,2.48477632]
["bitfinex","ETHUSD",1760913055498,0.4703,4025.1,4024.6,2.48471017]
["bitfinex","ETHUSD",1760913055907,0.4703,4025.1,4024.4,2.48478336]
["bitfinex","ETHUSD",1760913056311,0.4703,4025.1,4024.5,2.48477821]
["bitfinex","ETHUSD",1760913056806,0.4703,4025.1,4024.4,2.48479792]
["bitfinex","ETHUSD",1760913057208,0.4703,4025.1,4024.5,2.48477063]
["bitfinex","ETHUSD",1760913058096,0.001,4025.2,4023.6,0.002]
["bitfinex","ETHUSD",1760913058282,0.001,4025.2,4024.3,2.48489743]
["bitfinex","ETHUSD",1760913058480,0.001,4025.2,4025.0,2.4844487]
["bitfinex","ETHUSD",1760913058794,0.001,4025.2,4025.0,3.242]
["bitfinex","ETHUSD",1760913059313,0.001,4025.2,4024.8,2.48456431]
["bitfinex","ETHUSD",1760913059491,0.001,4025.2,4025.1,2.48441032]
["bitfinex","ETHUSD",1760913059897,0.001,4025.2,4025.1,2.60841032]
["bitfinex","ETHUSD",1760913060798,0.04427913,4025.2,4025.1,5.84941032]
["bitfinex","ETHUSD",1760913061594,0.04427913,4025.2,4025.1,2.60841032]
["bitfinex","ETHUSD",1760913061813,0.04427913,4025.2,4025.1,5.84841032]
["bitfinex","ETHUSD",1760913063023,0.04427913,4025.2,4025.1,2.60841032]
["bitfinex","ETHUSD",1760913063221,0.04427913,4025.2,4025.1,5.84841032]
["bitfinex","ETHUSD",1760913065634,0.001,4025.2,4025.1,5.84841032]
["bitfinex","ETHUSD",1760913066730,0.001,4025.2,4025.1,5.84441032]
["bitfinex","ETHUSD",1760913066899,0.001,4025.2,4025.1,3.36]
["bitfinex","ETHUSD",1760913067105,0.4321,4025.2,4024.6,0.002]
["bitfinex","ETHUSD",1760913067430,0.2262,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1760913067631,0.4321,4025.2,4024.6,0.002]
["bitfinex","ETHUSD",1760913067833,0.2262,4024.8,4024.6,0.002]
["bitfinex","ETHUSD",1760913068308,0.4311,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1760913068806,0.4311,4024.7,4024.2,0.002]
["bitfinex","ETHUSD",1760913069203,2.48472429,4024.6,4024.2,0.002]
["bitfinex","ETHUSD",1760913069403,2.48478986,4024.5,4024.2,0.002]
["bitfinex","ETHUSD",1760913069599,0.4311,4024.5,4024.2,0.002]
["bitfinex","ETHUSD",1760913069817,2.91592978,4024.5,4024.2,0.002]
["bitfinex","ETHUSD",1760913070209,2.48486309,4024.4,4024.2,0.002]
["bitfinex","ETHUSD",1760913070637,0.4311,4024.3,4024.2,0.002]
["bitfinex","ETHUSD",1760913071143,2.9160042,4024.3,4024.2,0.002]
["bitfinex","ETHUSD",1760913073047,6.1480042,4024.3,4024.2,0.002]
["bitfinex","ETHUSD",1760913075754,6.1460042,4024.3,4024.2,0.002]
["bitfinex","ETHUSD",1760913078970,3.6611,4024.3,4024.2,0.002]
["bitfinex","ETHUSD",1760913079167,6.1460042,4024.3,4024.2,0.002]
["bitfinex","ETHUSD",1760913079335,3.227,4024.3,4024.2,0.002]
["bitfinex","ETHUSD",1760913079538,5.7119042,4024.3,4024.2,0.002]
["bitfinex","ETHUSD",1760913082876,6.1495042,4024.3,4024.2,0.002]
["bitfinex","ETHUSD",1760913083537,3.11856595,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1760913083833,4.84681298,4023.8,4023.7,0.002]
["bitfinex","ETHUSD",1760913084087,8.07081298,4023.8,4023.7,0.002]
["bitfinex","ETHUSD",1760913084366,3.11906005,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1760913084556,6.34306005,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1760913084765,6.78066005,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1760913086563,8.50866005,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1760913087442,3.11918361,4023.2,4023.1,1e-08]
["bitfinex","ETHUSD",1760913087645,16.55583466,4023.2,4023.1,1e-08]
["bitfinex","ETHUSD",1760913087857,16.99343466,4023.2,4023.1,1e-08]
["bitfinex","ETHUSD",1760913088554,20.21643466,4023.2,4023.1,1e-08]
["bitfinex","ETHUSD",1760913095471,4.21358361,4023.2,4023.1,1e-08]
["bitfinex","ETHUSD",1760913095962,7.43158361,4023.2,4023.1,1e-08]
["bitfinex","ETHUSD",1760913097279,4.21358361,4023.2,4023.1,1e-08]
["bitfinex","ETHUSD",1760913097484,8.53198361,4023.2,4023.1,1e-08]
["bitfinex","ETHUSD",1760913099886,8.06618361,4023.2,4023.1,1e-08]
["bitfinex","ETHUSD",1760913102311,8.53298361,4023.2,4023.1,1e-08]
["bitfinex","ETHUSD",1760913102512,20.24163466,4023.2,4023.1,1e-08]
["bitfinex","ETHUSD",1760913113269,19.77483466,4023.2,4023.1,1e-08]
["bitfinex","ETHUSD",1760913113827,20.24163466,4023.2,4023.1,1e-08]
["bitfinex","ETHUSD",1760913116778,20.24163466,4023.2,4022.6,1e-08]
["bitfinex","ETHUSD",1760913116779,2.48589255,4022.7,4022.6,1e-08]
["bitfinex","ETHUSD",1760913117069,7.41989255,4022.7,4022.6,1e-08]
["bitfinex","ETHUSD",1760913117451,7.88669255,4022.7,4022.6,1e-08]
["bitfinex","ETHUSD",1760913117954,8.52029255,4022.7,4022.6,1e-08]
["bitfinex","ETHUSD",1760913118141,3.11986339,4022.1,4021.0,0.0103]
["bitfinex","ETHUSD",1760913118344,19.76151444,4022.1,4020.6,0.0103]
["bitfinex","ETHUSD",1760913118543,20.22831444,4022.1,4020.6,0.0103]
["bitfinex","ETHUSD",1760913120748,4.84786339,4022.1,4021.0,0.0103]
["bitfinex","ETHUSD",1760913121068,8.51866339,4022.1,4018.9,0.007]
["bitfinex","ETHUSD",1760913121366,8.51866339,4022.1,4020.1,0.0103]
["bitfinex","ETHUSD",1760913121525,8.56199976,4022.1,4020.4,0.0103]
["bitfinex","ETHUSD",1760913121940,8.56199976,4022.1,4017.8,2.99140809]
["bitfinex","ETHUSD",1760913122134,8.56199976,4022.1,4020.3,0.0103]
["bitfinex","ETHUSD",1760913122532,8.56199976,4022.1,4020.7,0.0103]
["bitfinex","ETHUSD",1760913123725,8.09519976,4022.1,4020.7,0.0103]
["bitfinex","ETHUSD",1760913123931,8.09519976,4022.1,4021.1,0.0103]
["bitfinex","ETHUSD",1760913124237,8.09519976,4022.1,4021.3,0.0103]
["bitfinex","ETHUSD",1760913124761,8.09519976,4022.1,4020.8,0.0103]
["bitfinex","ETHUSD",1760913124762,8.56199976,4022.1,4020.8,0.0103]
["bitfinex","ETHUSD",1760913125061,8.09519976,4022.1,4021.1,0.0103]
["bitfinex","ETHUSD",1760913125435,8.09519976,4022.1,4021.4,0.0103]
["bitfinex","ETHUSD",1760913126049,8.09519976,4022.1,4020.9,0.0103]
["bitfinex","ETHUSD",1760913126253,8.54719976,4022.1,4020.6,0.0103]
["bitfinex","ETHUSD",1760913126464,8.54719976,4022.1,4020.5,0.0103]
["bitfinex","ETHUSD",1760913127129,2.48719096,4020.6,4020.5,0.0103]
["bitfinex","ETHUSD",1760913127343,5.68919096,4020.6,4020.1,0.0103]
["bitfinex","ETHUSD",1760913127543,3.202,4020.6,4020.2,0.0103]
["bitfinex","ETHUSD",1760913127866,2.48725565,4020.5,4020.2,0.0103]
["bitfinex","ETHUSD",1760913128070,2.48732604,4020.4,4019.2,2.48800076]
["bitfinex","ETHUSD",1760913128371,2.48731469,4020.4,4020.3,0.0103]
["bitfinex","ETHUSD",1760913129074,2.48740447,4020.3,4019.8,0.0103]
["bitfinex","ETHUSD",1760913129273,5.68840447,4020.3,4018.9,1.728]
["bitfinex","ETHUSD",1760913129575,3.201,4020.3,4019.7,2.4877462]
["bitfinex","ETHUSD",1760913129775,3.201,4020.3,4019.8,0.0103]
["bitfinex","ETHUSD",1760913131475,3.201,4020.3,4019.6,2.48780411]
["bitfinex","ETHUSD",1760913131676,3.201,4020.3,4019.9,0.0103]
["bitfinex","ETHUSD",1760913132247,3.201,4020.3,4020.0,0.0103]
["bitfinex","ETHUSD",1760913132447,5.68838067,4020.3,4019.6,2.48780411]
["bitfinex","ETHUSD",1760913132648,3.201,4020.3,4019.7,0.0103]
["bitfinex","ETHUSD",1760913133185,5.6883887,4020.3,4019.7,0.0103]
["bitfinex","ETHUSD",1760913133388,3.201,4020.3,4019.7,0.0103]
["bitfinex","ETHUSD",1760913133564,5.68838473,4020.3,4019.7,0.0103]
["bitfinex","ETHUSD",1760913134348,3.201,4020.3,4019.7,0.0103]
["bitfinex","ETHUSD",1760913134676,2.48743843,4020.2,4019.1,2.48808532]
["bitfinex","ETHUSD",1760913134880,3.201,4020.3,4019.5,0.0103]
["bitfinex","ETHUSD",1760913135056,3.201,4020.3,4018.2,3.819]
["bitfinex","ETHUSD",1760913135057,2.48750031,4020.1,4019.1,2.49839978]
["bitfinex","ETHUSD",1760913135258,2.48783908,4019.6,4018.5,1.728]
["bitfinex","ETHUSD",1760913135457,2.48783128,4019.6,4018.9,0.0103]
["bitfinex","ETHUSD",1760913135663,2.48783128,4019.6,4019.5,0.002]
["bitfinex","ETHUSD",1760913137265,2.91943128,4019.6,4019.5,0.002]
["bitfinex","ETHUSD",1760913137975,2.48783128,4019.6,4019.5,0.002]
["bitfinex","ETHUSD",1760913139190,3.55303128,4019.6,4019.5,0.002]
["bitfinex","ETHUSD",1760913139386,5.28103128,4019.6,4019.5,0.002]
["bitfinex","ETHUSD",1760913139883,16.70864542,4019.6,4019.5,0.002]
["bitfinex","ETHUSD",1760913140389,4.84943128,4019.6,4019.5,0.002]
["bitfinex","ETHUSD",1760913142091,5.28103128,4019.6,4019.5,0.002]
["bitfinex","ETHUSD",1760913142909,4.21587996,4019.5,4018.4,2.45482005]
["bitfinex","ETHUSD",1760913143110,2.7932,4019.6,4018.4,2.45482005]
["bitfinex","ETHUSD",1760913143111,3.199,4019.4,4018.4,2.45482005]
["bitfinex","ETHUSD",1760913143612,2.48807319,4019.2,4018.4,2.45482005]
["bitfinex","ETHUSD",1760913143912,3.199,4019.1,4018.4,2.45482005]
["bitfinex","ETHUSD",1760913144409,2.48827559,4018.9,4018.0,2.48879016]
["bitfinex","ETHUSD",1760913144574,2.48827559,4018.9,4018.1,0.0024]
["bitfinex","ETHUSD",1760913144770,2.48833843,4018.8,4018.0,2.48879016]
["bitfinex","ETHUSD",1760913144970,5.68712651,4019.1,4018.0,2.48879016]
["bitfinex","ETHUSD",1760913145186,2.48818113,4019.0,4018.1,2.48871876]
["bitfinex","ETHUSD",1760913145970,2.48847975,4018.6,4017.0,2.49136849]
["bitfinex","ETHUSD",1760913146175,2.48847975,4018.6,4017.9,0.0032]
["bitfinex","ETHUSD",1760913146509,2.48847975,4018.6,4017.8,2.48892047]
["bitfinex","ETHUSD",1760913146910,2.48847975,4018.6,4017.9,0.0032]
["bitfinex","ETHUSD",1760913147108,2.48847975,4018.6,4017.9,0.0024]
["bitfinex","ETHUSD",1760913147273,2.4883763,4018.7,4017.9,2.49126191]
["bitfinex","ETHUSD",1760913147475,2.4884355,4018.6,4017.9,0.0024]
["bitfinex","ETHUSD",1760913147675,2.4884355,4018.6,4017.8,2.48892253]
["bitfinex","ETHUSD",1760913147911,2.4884355,4018.6,4018.0,0.00096]
["bitfinex","ETHUSD",1760913148205,2.4884355,4018.6,4017.9,0.0024]
["bitfinex","ETHUSD",1760913148903,2.48837172,4018.7,4017.9,2.49125152]
["bitfinex","ETHUSD",1760913149105,2.72360361,4018.9,4017.9,0.0024]
["bitfinex","ETHUSD",1760913149490,2.48831069,4018.8,4018.0,2.4887834]
["bitfinex","ETHUSD",1760913149888,5.6871368,4019.1,4017.8,2.49131749]
["bitfinex","ETHUSD",1760913149889,5.6871194,4019.1,4018.2,2.48863199]
["bitfinex","ETHUSD",1760913150138,3.199,4019.1,4018.2,2.48863199]
["bitfinex","ETHUSD",1760913150841,2.48825903,4018.9,4017.9,2.48884837]
["bitfinex","ETHUSD",1760913150992,2.48825903,4018.9,4018.1,2.48873285]
["bitfinex","ETHUSD",1760913151387,2.48825903,4018.9,4017.8,2.48890296]
["bitfinex","ETHUSD",1760913151593,2.48825903,4018.9,4017.9,0.0032]
["bitfinex","ETHUSD",1760913151944,2.48825903,4018.9,4017.9,0.0024]
["bitfinex","ETHUSD",1760913152924,0.124,4018.4,4018.1,2.48872306]
["bitfinex","ETHUSD",1760913154993,0.124,4018.4,4018.0,2.48878852]
["bitfinex","ETHUSD",1760913155314,0.124,4018.4,4018.0,2.49118852]
["bitfinex","ETHUSD",1760913155826,0.124,4018.4,4018.1,2.48872873]
["bitfinex","ETHUSD",1760913156025,0.124,4018.4,4018.0,2.48879136]
["bitfinex","ETHUSD",1760913156404,0.2353,4019.5,4017.9,0.002]
["bitfinex","ETHUSD",1760913156405,0.001,4019.6,4017.9,1.73]
["bitfinex","ETHUSD",1760913156609,2.48787162,4019.5,4018.1,4.21673845]
["bitfinex","ETHUSD",1760913156795,2.48793579,4019.4,4018.1,1.728]
["bitfinex","ETHUSD",1760913157125,0.001,4019.6,4019.1,2.4881147]
["bitfinex","ETHUSD",1760913157341,0.001,4019.6,4018.6,3.192]
["bitfinex","ETHUSD",1760913157548,0.001,4019.6,4019.1,2.48810434]
["bitfinex","ETHUSD",1760913157745,0.001,4019.6,4019.2,2.48804666]
["bitfinex","ETHUSD",1760913157917,0.001,4019.6,4019.2,2.48799716]
["bitfinex","ETHUSD",1760913158117,0.001,4019.6,4018.6,3.192]
["bitfinex","ETHUSD",1760913158448,0.001,4019.6,4019.2,2.48800265]
["bitfinex","ETHUSD",1760913158652,0.001,4019.6,4018.7,0.02488366]
["bitfinex","ETHUSD",1760913158816,0.001,4019.6,4019.4,2.48793105]
["bitfinex","ETHUSD",1760913159455,0.001,4019.6,4019.5,2.48787162]
["bitfinex","ETHUSD",1760913160557,0.001,4019.6,4019.2,3.192]
["bitfinex","ETHUSD",1760913160861,0.001,4019.6,4019.5,2.48787162]
["bitfinex","ETHUSD",1760913162663,0.001,4019.6,4019.4,2.48792336]
["bitfinex","ETHUSD",1760913162963,0.001,4019.6,4018.8,3.23622626]
["bitfinex","ETHUSD",1760913163142,0.001,4019.6,4018.9,3.192]
["bitfinex","ETHUSD",1760913163350,0.001,4019.6,4019.1,2.48811005]
["bitfinex","ETHUSD",1760913163720,0.001,4019.6,4018.9,5.68021101]
["bitfinex","ETHUSD",1760913164063,0.001,4019.6,4019.2,2.48801027]
["bitfinex","ETHUSD",1760913165440,0.001,4019.6,4019.1,4.63989832]
["bitfinex","ETHUSD",1760913166216,0.001,4019.6,4019.5,2.48787162]
["bitfinex","ETHUSD",1760913168878,0.001,4019.6,4019.5,5.67887162]
["bitfinex","ETHUSD",1760913170243,0.001,4019.6,4019.5,2.48787162]
["bitfinex","ETHUSD",1760913170443,0.001,4019.6,4019.5,5.67887162]
["bitfinex","ETHUSD",1760913170945,0.001,4019.6,4019.5,2.48787162]
["bitfinex","ETHUSD",1760913171146,0.001,4019.6,4019.5,3.191]
["bitfinex","ETHUSD",1760913171340,0.001,4019.6,4018.6,4.2163722]
["bitfinex","ETHUSD",1760913171341,0.001,4019.6,4018.6,2.4883722]
["bitfinex","ETHUSD",1760913171559,0.001,4019.6,4018.8,1.728]
["bitfinex","ETHUSD",1760913171756,0.001,4019.6,4019.3,2.48797541]
["bitfinex","ETHUSD",1760913172177,0.001,4019.6,4019.4,3.191]
["bitfinex","ETHUSD",1760913172407,0.001,4019.6,4019.4,5.67891159]
["bitfinex","ETHUSD",1760913172681,0.001,4019.6,4019.5,2.48787162]
["bitfinex","ETHUSD",1760913174588,0.001,4019.6,4019.5,5.67887162]
["bitfinex","ETHUSD",1760913179692,0.001,4019.6,4019.5,3.191]
["bitfinex","ETHUSD",1760913179693,0.4407,4019.6,4019.5,3.191]
["bitfinex","ETHUSD",1760913179913,0.001,4019.6,4019.5,3.191]
["bitfinex","ETHUSD",1760913180188,0.001,4019.6,4019.5,5.67887162]
["bitfinex","ETHUSD",1760913180392,0.001,4019.6,4019.5,5.80287162]
["bitfinex","ETHUSD",1760913182558,0.001,4019.6,4019.5,7.53087162]
["bitfinex","ETHUSD",1760913185974,0.001,4019.6,4019.5,8.04047162]
["bitfinex","ETHUSD",1760913186298,0.001,4019.6,4019.5,8.47917162]
["bitfinex","ETHUSD",1760913188498,0.001,4019.6,4019.5,5.28917162]
["bitfinex","ETHUSD",1760913188804,0.001,4019.6,4019.5,8.47917162]
["bitfinex","ETHUSD",1760913189504,0.001,4019.6,4019.5,4.65557162]
["bitfinex","ETHUSD",1760913189668,0.001,4019.6,4019.5,4.21587162]
["bitfinex","ETHUSD",1760913189867,0.001,4019.6,4019.5,7.40587162]
["bitfinex","ETHUSD",1760913190097,0.001,4019.6,4019.5,4.21587162]
["bitfinex","ETHUSD",1760913190303,0.4611,4019.6,4019.5,7.40587162]
["bitfinex","ETHUSD",1760913190600,0.001,4019.6,4019.5,7.40587162]
["bitfinex","ETHUSD",1760913191482,0.4528,4019.6,4019.5,1.728]
["bitfinex","ETHUSD",1760913191684,0.4528,4019.6,4018.7,4.63989832]
["bitfinex","ETHUSD",1760913191875,0.4518,4019.5,4019.0,2.48818032]
["bitfinex","ETHUSD",1760913192075,0.4518,4019.4,4019.1,5.67809741]
["bitfinex","ETHUSD",1760913192391,0.4518,4019.3,4019.1,2.48809741]
["bitfinex","ETHUSD",1760913192702,0.001,4019.6,4019.2,3.19]
["bitfinex","ETHUSD",1760913192907,0.4518,4019.5,4019.2,3.19]
["bitfinex","ETHUSD",1760913193206,0.4518,4019.4,4019.2,3.19]
["bitfinex","ETHUSD",1760913193411,0.4518,4019.3,4019.2,3.19]
["bitfinex","ETHUSD",1760913193805,0.4518,4019.3,4018.7,2.48836561]
["bitfinex","ETHUSD",1760913194005,0.6811,4019.2,4018.9,2.48823535]
["bitfinex","ETHUSD",1760913194303,0.4518,4019.1,4019.0,4.918]
["bitfinex","ETHUSD",1760913195003,0.2293,4019.5,4019.3,2.48793566]
["bitfinex","ETHUSD",1760913195203,0.2293,4019.5,4019.4,2.48793352]
["bitfinex","ETHUSD",1760913195574,0.001,4019.6,4019.5,2.48787162]
["bitfinex","ETHUSD",1760913195776,0.001,4019.6,4019.5,2.51275033]
["bitfinex","ETHUSD",1760913195982,0.001,4019.6,4019.5,2.61187162]
["bitfinex","ETHUSD",1760913196291,0.001,4019.6,4019.5,5.80187162]
["bitfinex","ETHUSD",1760913197708,0.001,4019.6,4019.5,2.61187162]
["bitfinex","ETHUSD",1760913197905,0.001,4019.6,4019.5,5.80187162]
["bitfinex","ETHUSD",1760913204022,0.001,4019.6,4019.5,2.61187162]
["bitfinex","ETHUSD",1760913204188,0.001,4019.6,4019.5,5.80187162]
["bitfinex","ETHUSD",1760913205618,0.001,4019.6,4019.5,2.61187162]
["bitfinex","ETHUSD",1760913205801,0.001,4019.6,4019.5,5.80187162]
["bitfinex","ETHUSD",1760913212833,0.001,4019.6,4019.5,9.62087162]
["bitfinex","ETHUSD",1760913214734,0.001,4019.6,4019.5,13.48622859]
["bitfinex","ETHUSD",1760913217115,0.001,4019.6,4019.5,15.21422859]
["bitfinex","ETHUSD",1760913218531,0.001,4019.6,4019.5,12.02422859]
["bitfinex","ETHUSD",1760913218724,0.001,4019.6,4019.5,15.21322859]
["bitfinex","ETHUSD",1760913220360,0.001,4019.6,4019.5,15.84682859]
["bitfinex","ETHUSD",1760913220529,0.001,4019.6,4019.5,15.89318556]
["bitfinex","ETHUSD",1760913220730,0.001,4019.6,4019.5,12.02782859]
["bitfinex","ETHUSD",1760913220930,0.001,4019.6,4019.5,8.83882859]
["bitfinex","ETHUSD",1760913221119,0.001,4019.6,4019.5,12.02682859]
["bitfinex","ETHUSD",1760913222021,0.001,4019.6,4019.5,8.83882859]
["bitfinex","ETHUSD",1760913222228,0.001,4019.6,4019.5,8.20522859]
["bitfinex","ETHUSD",1760913222462,0.001,4019.6,4019.5,11.39322859]
["bitfinex","ETHUSD",1760913224141,0.001,4019.6,4019.5,12.02682859]
["bitfinex","ETHUSD",1760913229490,0.001,4019.6,4019.5,15.76818556]
["bitfinex","ETHUSD",1760913229788,0.001,4019.6,4019.5,12.02682859]
["bitfinex","ETHUSD",1760913231263,0.001,4019.6,4019.5,8.83882859]
["bitfinex","ETHUSD",1760913231465,0.001,4019.6,4019.5,12.02582859]
["bitfinex","ETHUSD",1760913233163,0.001,4019.6,4019.5,11.90182859]
["bitfinex","ETHUSD",1760913233364,0.001,4019.6,4019.5,12.02582859]
["bitfinex","ETHUSD",1760913235193,0.001,4019.6,4019.5,15.89118556]
["bitfinex","ETHUSD",1760913235413,0.001,4020.1,4020.0,3.12116218]
["bitfinex","ETHUSD",1760913235593,0.001,4020.1,4020.0,15.76687612]
["bitfinex","ETHUSD",1760913235768,0.001,4020.1,4020.0,15.89087612]
["bitfinex","ETHUSD",1760913237183,0.001,4020.5,4020.4,6.98627166]
["bitfinex","ETHUSD",1760913237504,0.001,4022.0,4020.4,6.98627166]
["bitfinex","ETHUSD",1760913237505,0.2362,4021.5,4021.4,2.48669617]
["bitfinex","ETHUSD",1760913237685,0.2362,4021.5,4021.4,5.67369617]
["bitfinex","ETHUSD",1760913237879,0.2362,4021.5,4021.4,5.79769617]
["bitfinex","ETHUSD",1760913238493,0.2362,4021.5,4021.4,11.39105314]
["bitfinex","ETHUSD",1760913238695,0.683,4021.5,4021.4,11.39105314]
["bitfinex","ETHUSD",1760913239592,0.683,4021.5,4021.4,11.39005314]
["bitfinex","ETHUSD",1760913240507,0.001,4022.0,4021.8,2.48644885]
["bitfinex","ETHUSD",1760913240671,0.001,4022.0,4021.8,11.38980582]
["bitfinex","ETHUSD",1760913241007,0.001,4022.0,4021.9,4.84798703]
["bitfinex","ETHUSD",1760913241506,0.001,4022.0,4021.9,4.21438703]
["bitfinex","ETHUSD",1760913241808,0.4478,4022.0,4021.9,4.21438703]
["bitfinex","ETHUSD",1760913242024,0.4478,4022.0,4021.9,4.914]
["bitfinex","ETHUSD",1760913242521,0.4478,4022.0,4021.9,7.40038703]
["bitfinex","ETHUSD",1760913242832,0.001,4022.0,4021.9,11.265744]
["bitfinex","ETHUSD",1760913243001,0.4478,4022.0,4021.9,11.265744]
["bitfinex","ETHUSD",1760913243320,0.001,4022.0,4021.9,11.265744]
["bitfinex","ETHUSD",1760913243478,0.4478,4022.0,4021.9,11.265744]
["bitfinex","ETHUSD",1760913245401,0.001,4022.0,4021.9,11.265744]
["bitfinex","ETHUSD",1760913246915,0.4741,4022.0,4021.9,11.265744]
["bitfinex","ETHUSD",1760913247635,0.4741,4022.0,4021.9,4.21438703]
["bitfinex","ETHUSD",1760913247840,0.4741,4022.0,4021.9,11.264744]
["bitfinex","ETHUSD",1760913248142,0.001,4022.0,4021.9,11.264744]
["bitfinex","ETHUSD",1760913248500,0.001,4022.0,4021.9,11.898344]
["bitfinex","ETHUSD",1760913249004,0.4741,4022.0,4021.9,4.21438703]
["bitfinex","ETHUSD",1760913249328,0.4741,4022.0,4021.9,5.6962509]
["bitfinex","ETHUSD",1760913249527,0.001,4022.0,4021.9,5.67138703]
["bitfinex","ETHUSD",1760913249713,0.4741,4022.0,4021.9,5.67138703]
["bitfinex","ETHUSD",1760913250920,0.4741,4022.0,4021.9,3.309]
["bitfinex","ETHUSD",1760913251242,0.4741,4022.0,4021.9,5.79538703]
["bitfinex","ETHUSD",1760913252234,0.001,4022.0,4021.9,5.79538703]
["bitfinex","ETHUSD",1760913252633,0.4327,4022.0,4021.9,5.79538703]
["bitfinex","ETHUSD",1760913254139,0.4327,4022.0,4021.9,0.124]
["bitfinex","ETHUSD",1760913254341,0.4327,4022.0,4020.5,2.48719247]
["bitfinex","ETHUSD",1760913254342,4.29805697,4022.0,4020.5,2.48719247]
["bitfinex","ETHUSD",1760913254515,4.29805697,4022.0,4020.1,2.61146908]
["bitfinex","ETHUSD",1760913254516,1.0114,4021.9,4021.4,0.124]
["bitfinex","ETHUSD",1760913254719,2.48656441,4021.7,4021.3,2.279]
["bitfinex","ETHUSD",1760913255025,2.48663663,4021.5,4021.2,3.184]
["bitfinex","ETHUSD",1760913255239,0.4317,4021.4,4021.2,3.184]
["bitfinex","ETHUSD",1760913255713,0.4317,4021.3,4021.2,3.184]
["bitfinex","ETHUSD",1760913256854,0.7917,4021.3,4020.5,0.002]
["bitfinex","ETHUSD",1760913257033,0.2197,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1760913257230,0.2197,4020.6,4020.5,2.302]
["bitfinex","ETHUSD",1760913257430,0.2197,4020.6,4020.5,0.126]
["bitfinex","ETHUSD",1760913257431,0.6514,4020.6,4020.5,0.126]
["bitfinex","ETHUSD",1760913257635,0.6514,4020.6,4020.5,3.31]
["bitfinex","ETHUSD",1760913257823,0.6514,4020.6,4020.5,0.126]
["bitfinex","ETHUSD",1760913258024,0.6514,4020.6,4020.5,3.31]
["bitfinex","ETHUSD",1760913258220,0.6514,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1760913260562,0.2197,4021.0,4020.5,2.48925282]
["bitfinex","ETHUSD",1760913260857,0.7917,4021.3,4020.5,2.48925282]
["bitfinex","ETHUSD",1760913260858,0.36,4021.3,4020.9,0.124]
["bitfinex","ETHUSD",1760913261025,0.36,4021.3,4021.0,3.184]
["bitfinex","ETHUSD",1760913261026,0.4317,4021.2,4021.0,3.184]
["bitfinex","ETHUSD",1760913261220,0.4317,4021.1,4021.0,0.124]
["bitfinex","ETHUSD",1760913262462,0.4317,4021.1,4020.9,3.184]
["bitfinex","ETHUSD",1760913262665,0.36,4021.3,4020.9,3.184]
["bitfinex","ETHUSD",1760913262971,0.4317,4021.0,4020.9,3.184]
["bitfinex","ETHUSD",1760913270471,0.4317,4021.0,4020.5,0.002]
["bitfinex","ETHUSD",1760913270685,0.2197,4020.6,4020.5,3.186]
["bitfinex","ETHUSD",1760913270881,0.36,4020.9,4020.5,3.186]
["bitfinex","ETHUSD",1760913271179,1.0114,4020.8,4020.5,3.186]
["bitfinex","ETHUSD",1760913271380,0.4317,4020.7,4020.5,3.186]
["bitfinex","ETHUSD",1760913271580,0.4317,4020.7,4020.5,5.67323078]
["bitfinex","ETHUSD",1760913271879,0.7917,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1760913272081,3.27889096,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1760913273580,0.7917,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1760913274982,3.27889096,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1760913275683,0.7917,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1760913276275,0.36,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1760913276751,0.36,4020.6,4020.5,2.48925282]
["bitfinex","ETHUSD",1760913276949,0.8112,4020.6,4020.5,2.48925282]
["bitfinex","ETHUSD",1760913277355,0.36,4020.6,4020.5,2.48925282]
["bitfinex","ETHUSD",1760913277998,0.36,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1760913278199,0.8112,4020.6,4020.5,0.002]
["bitfinex","ETHUSD",1760913278500,0.36,4020.6,4020.5,2.48925282]
["bitfinex","ETHUSD",1760913280598,0.36,4021.3,4021.1,2.48685157]
["bitfinex","ETHUSD",1760913281311,0.36,4021.3,4021.2,2.48681985]
["bitfinex","ETHUSD",1760913282375,0.8112,4021.3,4020.8,3.184]
["bitfinex","ETHUSD",1760913282707,0.36,4021.3,4020.9,2.48698267]
["bitfinex","ETHUSD",1760913282885,0.8112,4021.3,4020.9,2.48698267]
["bitfinex","ETHUSD",1760913283200,0.8112,4021.3,4021.0,2.48693075]
["bitfinex","ETHUSD",1760913284099,0.8112,4021.3,4020.9,2.48699488]
["bitfinex","ETHUSD",1760913284306,0.2202,4020.9,4020.8,0.124]
["bitfinex","ETHUSD",1760913284470,0.2202,4020.9,4020.5,2.48920234]
["bitfinex","ETHUSD",1760913284471,0.2202,4020.9,4020.7,2.48711089]
["bitfinex","ETHUSD",1760913284671,0.6714,4020.9,4020.7,2.48711089]
["bitfinex","ETHUSD",1760913285816,0.6714,4020.9,4020.6,5.6701874]
["bitfinex","ETHUSD",1760913286126,0.124,4021.0,4020.6,3.183]
["bitfinex","ETHUSD",1760913286296,0.2202,4021.2,4020.9,2.48700539]
["bitfinex","ETHUSD",1760913286495,0.2202,4021.2,4020.8,2.48705624]
["bitfinex","ETHUSD",1760913286702,0.2202,4021.2,4021.0,2.48690811]
["bitfinex","ETHUSD",1760913287230,0.124,4021.3,4021.1,2.48686585]
["bitfinex","ETHUSD",1760913288095,0.124,4021.3,4021.2,2.48681985]
["bitfinex","ETHUSD",1760913288296,0.6719,4021.9,4021.2,2.48681985]
["bitfinex","ETHUSD",1760913288515,0.124,4021.6,4021.2,2.48681985]
["bitfinex","ETHUSD",1760913288712,0.5752,4021.6,4021.2,2.48681985]
["bitfinex","ETHUSD",1760913289119,0.5752,4021.6,4021.3,2.48674578]
["bitfinex","ETHUSD",1760913289629,0.124,4021.6,4021.3,2.48674578]
["bitfinex","ETHUSD",1760913289831,0.5752,4021.6,4021.3,2.48674578]
["bitfinex","ETHUSD",1760913290529,0.124,4021.6,4021.0,3.183]
["bitfinex","ETHUSD",1760913290721,0.484,4021.8,4021.3,2.48669687]
["bitfinex","ETHUSD",1760913291227,0.4512,4021.7,4021.3,2.48669687]
["bitfinex","ETHUSD",1760913291438,0.4512,4021.7,4021.4,5.66968496]
["bitfinex","ETHUSD",1760913292228,0.36,4021.6,4021.4,3.183]
["bitfinex","ETHUSD",1760913292599,0.36,4021.6,4021.4,5.6696813]
["bitfinex","ETHUSD",1760913293845,0.36,4021.6,4021.4,3.183]
["bitfinex","ETHUSD",1760913294048,0.8112,4021.6,4021.4,3.183]
["bitfinex","ETHUSD",1760913295440,0.8112,4021.6,4021.1,0.124]
["bitfinex","ETHUSD",1760913295441,0.4512,4021.5,4021.1,0.124]
["bitfinex","ETHUSD",1760913295641,0.4512,4021.5,4021.0,3.182]
["bitfinex","ETHUSD",1760913295953,0.5752,4021.5,4021.1,2.48687522]
["bitfinex","ETHUSD",1760913296257,0.36,4021.6,4021.3,2.48669773]
["bitfinex","ETHUSD",1760913296951,0.36,4021.6,4021.4,2.48668871]
["bitfinex","ETHUSD",1760913297133,0.36,4021.6,4021.3,3.182]
["bitfinex","ETHUSD",1760913297536,0.36,4021.6,4021.4,2.48669617]
["bitfinex","ETHUSD",1760913298047,0.36,4021.7,4021.5,2.48663434]
["bitfinex","ETHUSD",1760913298633,0.36,4021.7,4021.6,5.6685725]
["bitfinex","ETHUSD",1760913298844,0.36,4021.7,4021.6,3.182]
["bitfinex","ETHUSD",1760913299343,0.36,4021.7,4021.6,5.6685725]
["bitfinex","ETHUSD",1760913299943,0.36,4021.7,4021.6,3.182]
["bitfinex","ETHUSD",1760913300364,0.36,4021.7,4021.6,5.6685725]
["bitfinex","ETHUSD",1760913301956,0.36,4021.7,4021.6,3.182]
["bitfinex","ETHUSD",1760913302462,0.36,4021.7,4021.6,5.6685725]
["bitfinex","ETHUSD",1760913302668,0.8112,4021.7,4021.4,3.182]
["bitfinex","ETHUSD",1760913302833,0.36,4021.7,4021.4,3.182]
["bitfinex","ETHUSD",1760913303350,0.36,4021.7,4021.1,2.48682688]
["bitfinex","ETHUSD",1760913303534,0.4512,4021.6,4021.2,5.66881779]
["bitfinex","ETHUSD",1760913303735,0.4512,4021.5,4021.3,2.48674202]
["bitfinex","ETHUSD",1760913303962,0.36,4021.4,4021.3,2.48674202]
["bitfinex","ETHUSD",1760913307070,0.36,4021.4,4021.2,5.66880656]
["bitfinex","ETHUSD",1760913307373,0.36,4021.4,4021.3,3.181]
["bitfinex","ETHUSD",1760913307929,0.36,4021.4,4021.3,5.66775801]
["bitfinex","ETHUSD",1760913308960,0.36,4021.4,4021.3,5.66975801]
["bitfinex","ETHUSD",1760913309868,0.36,4021.7,4021.3,0.002]
["bitfinex","ETHUSD",1760913310075,0.8067,4021.7,4021.3,3.183]
["bitfinex","ETHUSD",1760913310390,0.4467,4021.6,4021.3,0.002]
["bitfinex","ETHUSD",1760913310533,4.63665107,4021.4,4021.3,0.002]
["bitfinex","ETHUSD",1760913310738,7.12334724,4021.4,4021.3,0.002]
["bitfinex","ETHUSD",1760913310980,7.57004724,4021.4,4021.3,0.002]
["bitfinex","ETHUSD",1760913311282,2.93339617,4021.4,4021.3,0.002]
["bitfinex","ETHUSD",1760913313138,0.4467,4021.4,4021.3,0.002]
["bitfinex","ETHUSD",1760913313334,0.36,4021.7,4021.3,0.002]
["bitfinex","ETHUSD",1760913313651,0.2202,4021.8,4021.3,0.002]
["bitfinex","ETHUSD",1760913313652,0.36,4021.4,4021.3,2.73675801]
["bitfinex","ETHUSD",1760913313846,0.36,4021.4,4021.3,5.79375801]
["bitfinex","ETHUSD",1760913314049,0.36,4021.4,4021.3,5.91775801]
["bitfinex","ETHUSD",1760913315050,0.36,4021.4,4021.3,6.55135801]
["bitfinex","ETHUSD",1760913315572,0.36,4021.4,4021.3,8.27935801]
["bitfinex","ETHUSD",1760913316156,0.36,4021.4,4021.3,7.52175801]
["bitfinex","ETHUSD",1760913316697,0.36,4021.4,4021.3,7.64575801]
["bitfinex","ETHUSD",1760913317453,0.36,4021.4,4021.3,8.27935801]
["bitfinex","ETHUSD",1760913317648,0.361,4021.9,4021.8,2.48644885]
["bitfinex","ETHUSD",1760913317848,0.361,4021.9,4021.8,2.61044885]
["bitfinex","ETHUSD",1760913318084,0.361,4021.9,4021.8,5.79144885]
["bitfinex","ETHUSD",1760913318586,0.361,4021.9,4021.8,5.91544885]
["bitfinex","ETHUSD",1760913321386,0.361,4021.9,4021.8,5.79144885]
["bitfinex","ETHUSD",1760913322972,0.361,4021.9,4021.8,5.91544885]
["bitfinex","ETHUSD",1760913324498,0.361,4021.9,4021.8,9.73444885]
["bitfinex","ETHUSD",1760913326005,0.361,4021.9,4021.8,11.33844885]
["bitfinex","ETHUSD",1760913326377,0.361,4021.9,4021.8,11.34044885]
["bitfinex","ETHUSD",1760913331815,0.361,4021.9,4021.8,11.97404885]
["bitfinex","ETHUSD",1760913332119,0.001,4022.0,4021.9,4.84798703]
["bitfinex","ETHUSD",1760913332480,0.001,4022.0,4021.9,4.97198703]
["bitfinex","ETHUSD",1760913332684,0.001,4022.0,4021.9,8.98013441]
["bitfinex","ETHUSD",1760913332901,0.001,4022.5,4022.3,4.84773977]
["bitfinex","ETHUSD",1760913333104,0.001,4022.5,4022.3,11.91320613]
["bitfinex","ETHUSD",1760913333288,0.001,4022.5,4022.3,12.13634474]
["bitfinex","ETHUSD",1760913336406,0.001,4022.5,4022.3,12.23596729]
["bitfinex","ETHUSD",1760913338726,0.001,4022.5,4022.3,12.11196729]
["bitfinex","ETHUSD",1760913338890,0.001,4022.8,4022.7,4.49520497]
["bitfinex","ETHUSD",1760913339093,0.001,4022.8,4022.7,10.30795644]
["bitfinex","ETHUSD",1760913339287,0.2326,4025.1,4024.3,2.48487734]
["bitfinex","ETHUSD",1760913339288,0.2354,4024.7,4024.3,2.48487734]
["bitfinex","ETHUSD",1760913339493,0.2326,4025.1,4022.9,2.48576897]
["bitfinex","ETHUSD",1760913339494,0.2326,4025.1,4025.0,0.124]
["bitfinex","ETHUSD",1760913339823,0.2326,4025.1,4025.0,3.302]
["bitfinex","ETHUSD",1760913339995,0.6921,4025.1,4025.0,3.302]
["bitfinex","ETHUSD",1760913340323,0.2326,4025.1,4025.0,3.302]
["bitfinex","ETHUSD",1760913340495,0.6921,4025.1,4025.0,3.302]
["bitfinex","ETHUSD",1760913340900,0.2326,4026.1,4025.0,3.178]
["bitfinex","ETHUSD",1760913341127,0.4595,4026.0,4025.4,2.48422193]
["bitfinex","ETHUSD",1760913341430,2.48342602,4026.7,4025.6,2.48404716]
["bitfinex","ETHUSD",1760913341653,0.4595,4026.6,4026.2,3.86160497]
["bitfinex","ETHUSD",1760913341848,2.74605991,4027.0,4026.3,3.177]
["bitfinex","ETHUSD",1760913341849,0.2628,4027.0,4026.3,3.177]
["bitfinex","ETHUSD",1760913342054,0.4595,4026.5,4026.4,3.177]
["bitfinex","ETHUSD",1760913342416,0.5027742,4026.5,4026.4,3.177]
["bitfinex","ETHUSD",1760913342620,0.0432742,4026.5,4026.4,3.177]
["bitfinex","ETHUSD",1760913342852,0.2354,4026.9,4026.4,3.177]
["bitfinex","ETHUSD",1760913343152,0.4595,4026.8,4026.5,3.177]
["bitfinex","ETHUSD",1760913343365,0.2354,4026.9,4026.5,3.177]
["bitfinex","ETHUSD",1760913343524,0.2628,4027.0,4026.6,0.02483484]
["bitfinex","ETHUSD",1760913343863,0.6949,4026.9,4026.5,3.177]
["bitfinex","ETHUSD",1760913344023,0.2628,4027.0,4026.8,2.4833212]
["bitfinex","ETHUSD",1760913344226,0.2628,4027.0,4026.9,3.20183299]
["bitfinex","ETHUSD",1760913344429,0.2628,4027.0,4026.9,3.177]
["bitfinex","ETHUSD",1760913344627,0.2628,4027.0,4026.9,5.6602998]
["bitfinex","ETHUSD",1760913344830,0.2628,4027.0,4026.0,0.6336]
["bitfinex","ETHUSD",1760913344831,0.2628,4027.0,4026.1,0.6336]
["bitfinex","ETHUSD",1760913345076,0.2354,4026.9,4026.4,2.48360281]
["bitfinex","ETHUSD",1760913345401,0.2628,4027.0,4026.6,1.728]
["bitfinex","ETHUSD",1760913345735,0.2628,4027.0,4026.7,5.65942134]
["bitfinex","ETHUSD",1760913345938,0.2628,4027.0,4026.7,3.176]
["bitfinex","ETHUSD",1760913346147,0.4595,4026.9,4026.7,3.176]
["bitfinex","ETHUSD",1760913346355,0.6949,4026.9,4026.7,3.176]
["bitfinex","ETHUSD",1760913346525,0.6949,4026.9,4026.6,1.728]
["bitfinex","ETHUSD",1760913346725,0.6949,4026.9,4025.2,2.48432619]
["bitfinex","ETHUSD",1760913346726,0.4595,4026.8,4025.1,4.21241032]
["bitfinex","ETHUSD",1760913346951,0.4595,4026.8,4022.7,0.05]
["bitfinex","ETHUSD",1760913346952,2.4836103,4026.4,4024.5,0.124]
["bitfinex","ETHUSD",1760913347134,0.4595,4026.3,4025.3,2.4842714]
["bitfinex","ETHUSD",1760913347348,0.4595,4026.2,4025.4,3.176]
["bitfinex","ETHUSD",1760913347661,0.4595,4026.2,4025.7,2.48399953]
["bitfinex","ETHUSD",1760913347849,0.4595,4026.2,4025.8,3.176]
["bitfinex","ETHUSD",1760913348056,0.4595,4026.1,4025.8,3.176]
["bitfinex","ETHUSD",1760913348258,2.4835531,4026.5,4025.8,3.176]
["bitfinex","ETHUSD",1760913348570,0.2354,4025.9,4025.8,3.176]
["bitfinex","ETHUSD",1760913348761,0.6949,4025.9,4025.8,3.176]
["bitfinex","ETHUSD",1760913349066,0.6949,4025.9,4025.0,1.728]
["bitfinex","ETHUSD",1760913349275,0.4595,4025.8,4024.0,2.48508946]
["bitfinex","ETHUSD",1760913349478,2.94348587,4025.8,4023.9,0.124]
["bitfinex","ETHUSD",1760913349770,1.1544,4025.8,4024.1,2.4850277]
["bitfinex","ETHUSD",1760913350070,2.48428888,4025.3,4024.2,0.02484965]
["bitfinex","ETHUSD",1760913350295,0.4595,4025.7,4024.2,0.02484965]
["bitfinex","ETHUSD",1760913350580,0.4595,4025.7,4025.2,2.48429041]
["bitfinex","ETHUSD",1760913350887,0.6949,4025.9,4025.3,3.19984286]
["bitfinex","ETHUSD",1760913351040,0.2354,4025.9,4025.7,0.124]
["bitfinex","ETHUSD",1760913351583,0.4595,4025.8,4025.7,0.124]
["bitfinex","ETHUSD",1760913351789,0.2354,4025.9,4025.8,2.48397833]
["bitfinex","ETHUSD",1760913352001,0.4595,4026.2,4025.5,0.6336]
["bitfinex","ETHUSD",1760913352135,0.2354,4026.9,4025.4,3.175]
["bitfinex","ETHUSD",1760913352136,0.2354,4026.9,4026.0,2.48379332]
["bitfinex","ETHUSD",1760913352474,0.4595,4026.8,4026.1,3.175]
["bitfinex","ETHUSD",1760913352659,0.4595,4026.8,4026.3,2.48366987]
["bitfinex","ETHUSD",1760913353202,0.4595,4026.7,4026.4,2.48360818]
["bitfinex","ETHUSD",1760913353581,0.4595,4026.7,4026.2,3.175]
["bitfinex","ETHUSD",1760913353780,0.4595,4026.6,4026.2,3.175]
["bitfinex","ETHUSD",1760913354097,0.2354,4026.9,4026.2,5.65871811]
["bitfinex","ETHUSD",1760913354294,0.4595,4026.8,4026.3,1.728]
["bitfinex","ETHUSD",1760913354615,0.4595,4026.7,4026.3,4.2116602]
["bitfinex","ETHUSD",1760913354901,0.4595,4026.6,4026.4,2.48354895]
["bitfinex","ETHUSD",1760913355378,0.4595,4026.6,4026.3,1.728]
["bitfinex","ETHUSD",1760913355577,0.4595,4026.6,4026.2,3.175]
["bitfinex","ETHUSD",1760913355782,0.2354,4026.9,4026.2,3.175]
["bitfinex","ETHUSD",1760913355783,0.4595,4026.5,4026.2,5.65871712]
["bitfinex","ETHUSD",1760913356298,0.4595,4026.4,4026.2,5.65871712]
["bitfinex","ETHUSD",1760913356502,0.4595,4026.3,4025.6,2.48409147]
["bitfinex","ETHUSD",1760913356656,0.4595,4026.3,4025.8,4.21197185]
["bitfinex","ETHUSD",1760913356856,0.4595,4026.3,4025.9,3.175]
["bitfinex","ETHUSD",1760913357069,0.4595,4026.2,4025.9,5.6589044]
["bitfinex","ETHUSD",1760913357591,0.4595,4026.2,4026.0,2.48385118]
["bitfinex","ETHUSD",1760913358685,0.4595,4026.2,4025.9,3.175]
["bitfinex","ETHUSD",1760913358902,0.4595,4026.1,4025.9,3.175]
["bitfinex","ETHUSD",1760913359068,2.48348598,4026.6,4025.9,3.175]
["bitfinex","ETHUSD",1760913359268,0.4595,4026.5,4025.9,3.175]
["bitfinex","ETHUSD",1760913359689,0.4595,4026.5,4026.0,2.48385438]
["bitfinex","ETHUSD",1760913359857,0.4595,4026.5,4025.9,3.175]
["bitfinex","ETHUSD",1760913360062,0.4595,4026.5,4026.1,2.48374203]
["bitfinex","ETHUSD",1760913360257,0.2354,4026.9,4026.1,2.48374203]
["bitfinex","ETHUSD",1760913360496,0.2354,4026.9,4026.2,0.02483731]
["bitfinex","ETHUSD",1760913360840,0.4595,4026.8,4024.7,0.124]
["bitfinex","ETHUSD",1760913361120,2.94286836,4026.8,4025.2,2.48433451]
["bitfinex","ETHUSD",1760913361279,2.48379045,4026.2,4025.3,1.546]
["bitfinex","ETHUSD",1760913361485,0.919,4026.7,4023.8,2.48519639]
["bitfinex","ETHUSD",1760913361486,0.2354,4025.4,4023.8,2.48519639]
["bitfinex","ETHUSD",1760913361694,0.2354,4025.7,4025.2,2.48434115]
["bitfinex","ETHUSD",1760913361899,0.2354,4025.7,4025.3,3.299]
["bitfinex","ETHUSD",1760913361900,0.4595,4025.6,4025.3,3.299]
["bitfinex","ETHUSD",1760913362109,0.2354,4025.7,4025.4,3.175]
["bitfinex","ETHUSD",1760913362524,0.4595,4025.6,4025.4,3.175]
["bitfinex","ETHUSD",1760913362743,0.2354,4025.7,4025.4,3.175]
["bitfinex","ETHUSD",1760913362922,0.4595,4025.5,4025.3,3.175]
["bitfinex","ETHUSD",1760913363121,0.4595,4025.4,4025.1,0.124]
["bitfinex","ETHUSD",1760913363290,0.4595,4025.4,4025.1,3.175]
["bitfinex","ETHUSD",1760913363614,0.2354,4025.7,4025.2,0.124]
["bitfinex","ETHUSD",1760913363815,0.4595,4025.6,4025.2,0.124]
["bitfinex","ETHUSD",1760913364015,0.4595,4025.5,4025.2,0.124]
["bitfinex","ETHUSD",1760913364220,0.4595,4025.5,4025.2,2.60833854]
["bitfinex","ETHUSD",1760913364585,0.2354,4025.7,4025.2,0.124]
["bitfinex","ETHUSD",1760913364795,0.5835,4026.1,4025.4,2.60816471]
["bitfinex","ETHUSD",1760913364989,0.5835,4026.1,4025.4,0.124]
["bitfinex","ETHUSD",1760913365232,0.5835,4026.1,4025.5,3.19984163]
["bitfinex","ETHUSD",1760913365402,0.5835,4026.1,4025.5,3.175]
["bitfinex","ETHUSD",1760913365734,3.06734472,4026.1,4025.5,3.175]
["bitfinex","ETHUSD",1760913366032,0.5835,4026.1,4025.5,3.175]
["bitfinex","ETHUSD",1760913366512,0.4356,4026.0,4025.5,3.175]
["bitfinex","ETHUSD",1760913366725,0.2151,4025.6,4025.5,3.175]
["bitfinex","ETHUSD",1760913367023,0.6507,4025.6,4025.5,3.175]
["bitfinex","ETHUSD",1760913367323,0.2151,4025.6,4025.5,3.175]
["bitfinex","ETHUSD",1760913367730,0.6507,4025.6,4025.5,3.175]
["bitfinex","ETHUSD",1760913369028,0.124,4026.1,4025.5,3.175]
["bitfinex","ETHUSD",1760913369238,0.5596,4026.1,4025.6,2.5089244]
["bitfinex","ETHUSD",1760913370100,0.04327788,4026.0,4025.6,0.02484101]
["bitfinex","ETHUSD",1760913370303,0.04327788,4026.0,4025.9,2.60791663]
["bitfinex","ETHUSD",1760913370517,0.04327788,4026.0,4025.9,5.78291663]
["bitfinex","ETHUSD",1760913370824,0.04327788,4026.0,4025.9,0.124]
["bitfinex","ETHUSD",1760913371033,0.47887788,4026.0,4025.9,3.299]
["bitfinex","ETHUSD",1760913371340,0.47887788,4026.0,4025.8,3.175]
["bitfinex","ETHUSD",1760913371506,0.7088,4025.9,4025.8,3.175]
["bitfinex","ETHUSD",1760913371707,0.7088,4025.9,4025.7,3.175]
["bitfinex","ETHUSD",1760913372013,0.04327788,4026.0,4025.7,3.175]
["bitfinex","ETHUSD",1760913372334,0.04327788,4026.0,4025.8,2.50881811]
["bitfinex","ETHUSD",1760913372537,0.04327788,4026.0,4025.9,0.124]
["bitfinex","ETHUSD",1760913373205,0.51677788,4026.0,4025.9,0.124]
["bitfinex","ETHUSD",1760913373409,0.51677788,4026.0,4025.9,3.299]
["bitfinex","ETHUSD",1760913373632,0.51677788,4026.0,4025.2,2.48434144]
["bitfinex","ETHUSD",1760913373835,0.2353,4025.9,4025.6,0.124]
["bitfinex","ETHUSD",1760913374136,0.7088,4025.9,4025.7,3.175]
["bitfinex","ETHUSD",1760913374310,0.4735,4025.8,4025.7,3.175]
["bitfinex","ETHUSD",1760913374723,0.04327788,4026.0,4025.7,3.175]
["bitfinex","ETHUSD",1760913375713,0.04327788,4026.0,4025.8,2.48394354]
["bitfinex","ETHUSD",1760913375909,0.04327788,4026.0,4025.7,5.65903161]
["bitfinex","ETHUSD",1760913376741,0.04327788,4026.0,4025.9,2.48391663]
["bitfinex","ETHUSD",1760913376914,0.04327788,4026.0,4025.8,0.124]
["bitfinex","ETHUSD",1760913377115,0.04327788,4026.0,4025.8,2.60796263]
["bitfinex","ETHUSD",1760913378546,0.04327788,4026.0,4025.8,0.124]
["bitfinex","ETHUSD",1760913378922,0.04327788,4026.0,4025.9,2.48391663]
["bitfinex","ETHUSD",1760913379323,0.04327788,4026.0,4025.8,2.60795573]
["bitfinex","ETHUSD",1760913379533,0.04327788,4026.0,4025.9,2.48391663]
["bitfinex","ETHUSD",1760913380741,0.04427788,4026.0,4025.9,2.48391663]
["bitfinex","ETHUSD",1760913382924,0.04427788,4026.0,4025.9,3.819]
["bitfinex","ETHUSD",1760913383423,0.51777788,4026.0,4025.9,3.819]
["bitfinex","ETHUSD",1760913384041,0.04427788,4026.0,4025.9,3.819]
["bitfinex","ETHUSD",1760913384250,0.51777788,4026.0,4025.9,3.819]
["bitfinex","ETHUSD",1760913385149,0.51777788,4026.0,4025.8,0.124]
["bitfinex","ETHUSD",1760913385349,0.04427788,4026.0,4025.8,0.124]
["bitfinex","ETHUSD",1760913385658,0.04427788,4026.0,4024.9,2.48447512]
["bitfinex","ETHUSD",1760913385659,0.7088,4025.9,4023.9,0.124]
["bitfinex","ETHUSD",1760913385828,0.7088,4025.9,4025.2,2.48434805]
["bitfinex","ETHUSD",1760913386031,0.001,4026.0,4025.6,2.48404597]
["bitfinex","ETHUSD",1760913386259,0.001,4026.0,4025.6,3.174]
["bitfinex","ETHUSD",1760913387230,0.001,4026.0,4025.7,2.48402823]
["bitfinex","ETHUSD",1760913389358,0.04427348,4026.0,4025.8,2.48396004]
["bitfinex","ETHUSD",1760913389561,0.04427348,4026.0,4025.9,2.48391663]
["bitfinex","ETHUSD",1760913389864,0.2353,4025.7,4025.2,3.174]
["bitfinex","ETHUSD",1760913390470,0.4735,4025.6,4025.2,3.174]
["bitfinex","ETHUSD",1760913390665,0.4735,4025.6,4025.3,2.48428064]
["bitfinex","ETHUSD",1760913391033,0.4735,4025.6,4025.2,3.174]
["bitfinex","ETHUSD",1760913391577,0.4735,4025.6,4025.2,5.65832601]
["bitfinex","ETHUSD",1760913391873,0.4735,4025.6,4025.3,3.174]
["bitfinex","ETHUSD",1760913392042,0.4735,4025.5,4025.4,3.174]
["bitfinex","ETHUSD",1760913392845,0.2353,4025.7,4025.4,3.174]
["bitfinex","ETHUSD",1760913394083,0.7088,4025.7,4025.4,3.174]
["bitfinex","ETHUSD",1760913394947,0.4735,4025.6,4025.4,3.174]
["bitfinex","ETHUSD",1760913395147,0.4366,4025.5,4025.4,3.174]
["bitfinex","ETHUSD",1760913395662,0.124,4025.4,4025.2,3.174]
["bitfinex","ETHUSD",1760913395862,0.4366,4025.3,4025.2,3.174]
["bitfinex","ETHUSD",1760913398251,0.2353,4025.7,4025.2,3.174]
["bitfinex","ETHUSD",1760913398442,0.2353,4025.7,4025.2,3.298]
["bitfinex","ETHUSD",1760913398762,0.4366,4025.6,4025.2,3.298]
["bitfinex","ETHUSD",1760913398966,2.48464932,4024.8,4023.3,0.124]
["bitfinex","ETHUSD",1760913399184,2.92131343,4024.7,4023.7,2.48526002]
["bitfinex","ETHUSD",1760913399354,0.4366,4025.2,4023.8,2.26685212]
["bitfinex","ETHUSD",1760913399666,0.4366,4025.6,4024.1,0.6336]
["bitfinex","ETHUSD",1760913399966,0.2353,4025.7,4024.2,0.124]
["bitfinex","ETHUSD",1760913400141,3.1559498,4025.7,4024.8,2.48454213]
["bitfinex","ETHUSD",1760913400340,3.1559498,4025.7,4024.9,3.174]
["bitfinex","ETHUSD",1760913402567,2.92070504,4025.6,4024.9,3.174]
["bitfinex","ETHUSD",1760913402767,0.4366,4025.6,4024.9,5.65851348]
["bitfinex","ETHUSD",1760913402971,0.4366,4025.6,4025.0,3.174]
["bitfinex","ETHUSD",1760913403270,2.92072659,4025.6,4025.0,3.174]
["bitfinex","ETHUSD",1760913403473,0.4366,4025.6,4025.0,3.174]
["bitfinex","ETHUSD",1760913403675,0.2353,4025.7,4025.0,3.174]
["bitfinex","ETHUSD",1760913403676,0.001,4026.0,4025.0,5.65846095]
["bitfinex","ETHUSD",1760913403860,0.001,4026.0,4025.1,0.124]
["bitfinex","ETHUSD",1760913404066,0.001,4026.0,4025.3,2.48422632]
["bitfinex","ETHUSD",1760913404256,0.001,4026.0,4025.4,5.65821604]
["bitfinex","ETHUSD",1760913405077,0.2231,4025.9,4025.5,3.174]
["bitfinex","ETHUSD",1760913405371,0.6597,4025.9,4025.5,3.174]
["bitfinex","ETHUSD",1760913405598,0.6597,4025.9,4024.1,0.124]
["bitfinex","ETHUSD",1760913405599,2.48404658,4025.7,4024.1,0.124]
["bitfinex","ETHUSD",1760913405757,0.4366,4025.6,4024.3,1.728]
["bitfinex","ETHUSD",1760913405944,0.4366,4025.6,4025.0,2.48447018]
["bitfinex","ETHUSD",1760913406146,0.4366,4025.6,4025.1,3.174]
["bitfinex","ETHUSD",1760913406675,0.2231,4025.9,4025.2,2.48434689]
["bitfinex","ETHUSD",1760913406845,2.70702053,4025.9,4025.1,3.174]
["bitfinex","ETHUSD",1760913407173,0.2231,4025.9,4025.1,5.65840357]
["bitfinex","ETHUSD",1760913407364,0.2231,4025.9,4025.2,2.48434817]
["bitfinex","ETHUSD",1760913408576,2.70702834,4025.9,4025.1,5.65840078]
["bitfinex","ETHUSD",1760913408772,2.70702834,4025.9,4024.1,0.124]
["bitfinex","ETHUSD",1760913408773,0.4366,4025.8,4024.1,0.124]
["bitfinex","ETHUSD",1760913408959,2.48414468,4025.6,4025.0,0.124]
["bitfinex","ETHUSD",1760913409161,2.48414468,4025.6,4025.1,3.174]
["bitfinex","ETHUSD",1760913409375,2.92074468,4025.6,4025.1,3.174]
["bitfinex","ETHUSD",1760913409575,0.4366,4025.6,4025.1,3.174]
["bitfinex","ETHUSD",1760913409761,2.92070333,4025.6,4025.1,3.174]
["bitfinex","ETHUSD",1760913410084,2.48410333,4025.6,4025.1,3.174]
["bitfinex","ETHUSD",1760913410285,0.4366,4025.5,4025.1,3.174]
["bitfinex","ETHUSD",1760913412291,0.4366,4025.4,4025.2,3.174]
["bitfinex","ETHUSD",1760913412468,0.4366,4025.3,4025.2,3.174]
["bitfinex","ETHUSD",1760913413193,0.4366,4025.3,4025.0,0.124]
["bitfinex","ETHUSD",1760913413388,0.4366,4025.3,4025.1,3.174]
["bitfinex","ETHUSD",1760913413581,0.4366,4025.3,4025.0,0.124]
["bitfinex","ETHUSD",1760913413582,0.4366,4025.3,4025.2,3.174]
["bitfinex","ETHUSD",1760913413784,0.04328229,4025.3,4025.2,3.174]
["bitfinex","ETHUSD",1760913414691,0.47988229,4025.3,4025.2,3.174]
["bitfinex","ETHUSD",1760913415087,0.47988229,4025.3,4025.0,0.124]
["bitfinex","ETHUSD",1760913415286,0.47988229,4025.3,4025.1,3.174]
["bitfinex","ETHUSD",1760913415465,0.4366,4025.2,4025.1,3.174]
["bitfinex","ETHUSD",1760913416663,0.04328229,4025.3,4025.1,3.174]
["bitfinex","ETHUSD",1760913416886,0.04328229,4025.3,4025.2,3.174]
["bitfinex","ETHUSD",1760913420294,0.04328229,4025.3,4025.2,5.80719208]
["bitfinex","ETHUSD",1760913420494,0.04328229,4025.3,4025.2,5.7823486]
["bitfinex","ETHUSD",1760913421722,0.04328229,4025.3,4025.2,3.298]
["bitfinex","ETHUSD",1760913422594,0.04328229,4025.3,4025.2,5.7823486]
["bitfinex","ETHUSD",1760913422796,0.04328229,4025.3,4025.2,5.9063486]
["bitfinex","ETHUSD",1760913423338,0.001,4025.6,4025.5,2.48416345]
["bitfinex","ETHUSD",1760913423634,0.001,4025.6,4025.5,5.65816345]
["bitfinex","ETHUSD",1760913424020,0.001,4025.6,4025.5,5.90616345]
["bitfinex","ETHUSD",1760913425119,0.001,4025.6,4025.5,5.78216345]
["bitfinex","ETHUSD",1760913425532,0.001,4025.6,4025.5,5.90616345]
["bitfinex","ETHUSD",1760913425695,0.001,4025.6,4025.5,5.78216345]
["bitfinex","ETHUSD",1760913425893,0.001,4025.6,4025.5,6.53976345]
["bitfinex","ETHUSD",1760913426219,0.001,4025.6,4025.5,8.14376345]
["bitfinex","ETHUSD",1760913427941,0.001,4025.6,4025.5,11.20416345]
["bitfinex","ETHUSD",1760913428500,0.001,4025.6,4025.5,11.32816345]
["bitfinex","ETHUSD",1760913428700,0.001,4025.6,4025.5,11.96176345]
["bitfinex","ETHUSD",1760913428940,0.001,4025.6,4025.5,8.03116345]
["bitfinex","ETHUSD",1760913429143,0.001,4025.6,4025.5,9.47616345]
["bitfinex","ETHUSD",1760913429305,0.001,4025.6,4025.5,3.819]
["bitfinex","ETHUSD",1760913429495,0.4492,4025.6,4025.5,9.47616345]
["bitfinex","ETHUSD",1760913430420,0.4492,4025.6,4025.5,6.992]
["bitfinex","ETHUSD",1760913430596,0.4492,4025.6,4025.5,9.47616345]
["bitfinex","ETHUSD",1760913430796,0.4492,4025.6,4025.5,6.30316345]
["bitfinex","ETHUSD",1760913431002,0.4492,4025.6,4025.5,3.173]
["bitfinex","ETHUSD",1760913431228,0.001,4025.6,4025.0,1.728]
["bitfinex","ETHUSD",1760913431396,0.4482,4025.5,4025.0,3.173]
["bitfinex","ETHUSD",1760913431600,0.4548,4025.4,4025.0,3.173]
["bitfinex","ETHUSD",1760913431904,0.4548,4025.3,4025.0,3.173]
["bitfinex","ETHUSD",1760913432535,0.4548,4025.2,4023.0,2.73486982]
["bitfinex","ETHUSD",1760913432710,0.4548,4025.1,4023.5,1.728]
["bitfinex","ETHUSD",1760913432915,0.4548,4025.4,4024.8,2.48459387]
["bitfinex","ETHUSD",1760913433100,0.4558,4025.6,4024.9,5.65752288]
["bitfinex","ETHUSD",1760913433301,0.4558,4025.6,4025.0,3.173]
["bitfinex","ETHUSD",1760913433603,0.49908318,4025.6,4025.0,5.6574639]
["bitfinex","ETHUSD",1760913433805,0.49908318,4025.6,4024.7,3.173]
["bitfinex","ETHUSD",1760913434042,0.4548,4025.5,4025.0,2.48445538]
["bitfinex","ETHUSD",1760913434348,0.04428318,4025.6,4025.3,2.48424093]
["bitfinex","ETHUSD",1760913434525,0.04428318,4025.6,4025.4,0.02484225]
["bitfinex","ETHUSD",1760913434701,0.04428318,4025.6,4025.5,3.173]
["bitfinex","ETHUSD",1760913434898,0.04428318,4025.6,4025.5,5.65716345]
["bitfinex","ETHUSD",1760913435504,0.001,4025.6,4025.5,5.78116345]
["bitfinex","ETHUSD",1760913436147,0.001,4025.6,4025.5,5.90516345]
["bitfinex","ETHUSD",1760913437564,0.001,4025.6,4025.5,5.78116345]
["bitfinex","ETHUSD",1760913437767,0.001,4025.6,4025.5,6.53876345]
["bitfinex","ETHUSD",1760913437957,0.001,4025.6,4025.5,8.26676345]
["bitfinex","ETHUSD",1760913438162,0.001,4025.6,4025.5,8.14276345]
["bitfinex","ETHUSD",1760913438466,0.001,4025.6,4025.5,8.26676345]
["bitfinex","ETHUSD",1760913439051,0.001,4025.6,4025.5,8.14276345]
["bitfinex","ETHUSD",1760913439454,0.001,4025.6,4025.5,8.26676345]
["bitfinex","ETHUSD",1760913440458,0.001,4025.6,4025.5,8.14276345]
["bitfinex","ETHUSD",1760913441201,0.001,4025.6,4025.5,7.50816345]
["bitfinex","ETHUSD",1760913443235,0.001,4025.6,4025.5,4.33616345]
["bitfinex","ETHUSD",1760913443358,0.4558,4025.6,4025.5,0.124]
["bitfinex","ETHUSD",1760913443712,0.4558,4025.6,4025.5,5.78016345]
["bitfinex","ETHUSD",1760913444289,0.001,4025.6,4025.5,5.78016345]
["bitfinex","ETHUSD",1760913444900,0.001,4025.6,4025.5,2.60816345]
["bitfinex","ETHUSD",1760913445119,0.001,4025.6,4025.5,5.78016345]
["bitfinex","ETHUSD",1760913450284,0.4558,4025.6,4025.5,3.296]
["bitfinex","ETHUSD",1760913450895,0.4558,4025.6,4025.5,5.78016345]
["bitfinex","ETHUSD",1760913451409,0.001,4025.6,4025.5,5.78016345]
["bitfinex","ETHUSD",1760913451916,0.4558,4025.6,4025.5,3.296]
["bitfinex","ETHUSD",1760913453805,0.4558,4025.6,4025.5,5.78016345]
["bitfinex","ETHUSD",1760913458439,0.4558,4025.6,4024.4,0.7576]
["bitfinex","ETHUSD",1760913458440,0.4558,4025.6,4024.2,0.2492]
["bitfinex","ETHUSD",1760913458735,0.4558,4025.6,4025.5,2.48416345]
["bitfinex","ETHUSD",1760913458736,0.001,4025.6,4025.5,2.48416345]
["bitfinex","ETHUSD",1760913458898,0.001,4025.6,4025.5,2.78616345]
["bitfinex","ETHUSD",1760913459099,0.001,4025.6,4025.5,2.48416345]
["bitfinex","ETHUSD",1760913459297,0.001,4025.6,4025.5,5.65516345]
["bitfinex","ETHUSD",1760913459495,0.001,4025.6,4025.5,2.48416345]
["bitfinex","ETHUSD",1760913459726,0.001,4025.6,4025.5,5.65516345]
["bitfinex","ETHUSD",1760913459930,0.001,4025.6,4024.9,1.728]
["bitfinex","ETHUSD",1760913460226,0.001,4025.6,4025.4,2.48416436]
["bitfinex","ETHUSD",1760913460434,0.4677,4025.6,4025.5,3.171]
["bitfinex","ETHUSD",1760913460809,0.4677,4025.6,4025.5,5.65516345]
["bitfinex","ETHUSD",1760913461832,0.4677,4025.6,4025.5,2.48416345]
["bitfinex","ETHUSD",1760913462130,0.001,4025.6,4025.5,5.65516345]
["bitfinex","ETHUSD",1760913463233,0.001,4025.6,4025.5,2.48416345]
["bitfinex","ETHUSD",1760913463538,0.001,4025.6,4025.5,5.65516345]
["bitfinex","ETHUSD",1760913467934,0.4677,4025.6,4025.5,5.65516345]
["bitfinex","ETHUSD",1760913468239,0.4677,4025.6,4025.5,3.171]
["bitfinex","ETHUSD",1760913468545,0.4677,4025.6,4025.5,2.48416345]
["bitfinex","ETHUSD",1760913468723,0.4677,4025.6,4025.5,3.171]
["bitfinex","ETHUSD",1760913469543,0.4677,4025.6,4024.8,1.728]
["bitfinex","ETHUSD",1760913469739,0.4667,4025.5,4025.0,0.124]
["bitfinex","ETHUSD",1760913470124,0.4667,4025.5,4023.6,3.85529028]
["bitfinex","ETHUSD",1760913470125,0.4667,4025.5,4024.6,2.48471667]
["bitfinex","ETHUSD",1760913470358,0.124,4025.2,4024.8,3.85529028]
["bitfinex","ETHUSD",1760913470524,0.124,4025.2,4024.9,5.65553063]
["bitfinex","ETHUSD",1760913470720,0.124,4025.2,4025.0,2.48445494]
["bitfinex","ETHUSD",1760913470963,0.124,4025.2,4025.1,2.48441032]
["bitfinex","ETHUSD",1760913471122,0.4667,4025.4,4025.1,2.48441032]
["bitfinex","ETHUSD",1760913471326,0.4667,4025.4,4025.2,3.171]
["bitfinex","ETHUSD",1760913471760,0.125,4025.6,4025.2,3.171]
["bitfinex","ETHUSD",1760913471959,0.125,4025.6,4025.2,5.65533167]
["bitfinex","ETHUSD",1760913472152,0.4667,4025.5,4025.2,5.65533167]
["bitfinex","ETHUSD",1760913472928,0.4667,4025.4,4025.2,5.65533167]
["bitfinex","ETHUSD",1760913473454,0.125,4025.6,4025.2,5.65533167]
["bitfinex","ETHUSD",1760913474027,0.5917,4025.6,4025.2,5.65533167]
["bitfinex","ETHUSD",1760913474348,0.001,4025.6,4025.3,3.85529028]
["bitfinex","ETHUSD",1760913474853,0.001,4025.6,4025.5,2.48416345]
["bitfinex","ETHUSD",1760913475053,0.001,4025.6,4025.5,5.65516345]
["bitfinex","ETHUSD",1760913475563,0.001,4025.6,4025.5,5.77916345]
["bitfinex","ETHUSD",1760913476261,0.001,4025.6,4025.5,5.65516345]
["bitfinex","ETHUSD",1760913477762,0.001,4025.6,4025.5,5.77916345]
["bitfinex","ETHUSD",1760913478062,0.001,4025.6,4025.5,5.65516345]
["bitfinex","ETHUSD",1760913479869,0.001,4025.6,4025.5,5.77916345]
["bitfinex","ETHUSD",1760913480753,0.001,4025.6,4025.5,7.50716345]
["bitfinex","ETHUSD",1760913482080,0.001,4025.6,4025.5,8.51396345]
["bitfinex","ETHUSD",1760913482437,0.001,4025.6,4025.5,8.26476345]
["bitfinex","ETHUSD",1760913482638,0.001,4025.6,4025.5,4.96976345]
["bitfinex","ETHUSD",1760913482859,0.001,4025.6,4025.5,8.26376345]
["bitfinex","ETHUSD",1760913483074,0.001,4025.6,4025.5,4.33616345]
["bitfinex","ETHUSD",1760913483238,0.001,4025.6,4025.5,11.36145373]
["bitfinex","ETHUSD",1760913483435,0.001,4025.6,4025.5,11.48545373]
["bitfinex","ETHUSD",1760913483664,0.001,4025.6,4025.5,12.11905373]
["bitfinex","ETHUSD",1760913484876,0.001,4025.6,4025.5,12.36825373]
["bitfinex","ETHUSD",1760913486043,0.001,4025.6,4025.5,12.11905373]
["bitfinex","ETHUSD",1760913486379,0.001,4025.6,4025.5,11.99505373]
["bitfinex","ETHUSD",1760913486545,0.001,4025.6,4025.5,8.82505373]
["bitfinex","ETHUSD",1760913486750,0.001,4025.6,4025.5,11.99505373]
["bitfinex","ETHUSD",1760913486948,0.001,4025.6,4025.5,12.11905373]
["bitfinex","ETHUSD",1760913488886,0.001,4025.6,4025.5,11.99505373]
["bitfinex","ETHUSD",1760913489789,0.001,4025.6,4025.5,11.99405373]
["bitfinex","ETHUSD",1760913490787,0.001,4026.5,4026.4,2.48360818]
["bitfinex","ETHUSD",1760913491078,0.001,4026.5,4026.4,5.65260818]
["bitfinex","ETHUSD",1760913492078,0.4411,4026.5,4026.4,2.48360818]
["bitfinex","ETHUSD",1760913492283,0.4411,4026.5,4026.4,5.65260818]
["bitfinex","ETHUSD",1760913492801,0.001,4026.5,4026.4,5.65260818]
["bitfinex","ETHUSD",1760913493887,0.4411,4026.5,4026.4,5.65260818]
["bitfinex","ETHUSD",1760913494196,0.001,4026.5,4026.4,5.65260818]
["bitfinex","ETHUSD",1760913496002,0.001,4026.5,4026.4,9.50789846]
["bitfinex","ETHUSD",1760913498593,0.4411,4026.5,4026.4,9.50789846]
["bitfinex","ETHUSD",1760913498901,0.4411,4026.5,4026.4,9.50689846]
["bitfinex","ETHUSD",1760913499066,0.4411,4026.5,4026.4,2.48360818]
["bitfinex","ETHUSD",1760913499271,0.4411,4026.5,4026.4,5.65160818]
["bitfinex","ETHUSD",1760913499692,0.001,4026.5,4026.4,5.65160818]
["bitfinex","ETHUSD",1760913500092,0.4411,4026.5,4026.4,5.65160818]
["bitfinex","ETHUSD",1760913500788,0.4411,4026.5,4026.4,5.77560818]
["bitfinex","ETHUSD",1760913501518,0.001,4026.5,4026.4,5.77560818]
["bitfinex","ETHUSD",1760913501810,0.001,4026.5,4026.4,9.63089846]
["bitfinex","ETHUSD",1760913501989,0.4411,4026.5,4026.4,9.63089846]
["bitfinex","ETHUSD",1760913502307,0.001,4026.5,4026.4,9.63089846]
["bitfinex","ETHUSD",1760913502694,0.001,4026.5,4026.4,6.46289846]
["bitfinex","ETHUSD",1760913503009,0.001,4026.5,4026.4,9.63089846]
["bitfinex","ETHUSD",1760913503177,0.4411,4026.5,4026.4,5.77560818]
["bitfinex","ETHUSD",1760913504598,0.001,4026.5,4026.4,5.77560818]
["bitfinex","ETHUSD",1760913504800,0.001,4026.5,4026.4,6.40920818]
["bitfinex","ETHUSD",1760913505005,0.001,4026.5,4026.4,5.77560818]
["bitfinex","ETHUSD",1760913506110,0.4411,4026.5,4026.4,5.77560818]
["bitfinex","ETHUSD",1760913506413,0.001,4026.5,4026.4,5.77560818]
["bitfinex","ETHUSD",1760913512025,0.001,4026.5,4026.4,2.60760818]
["bitfinex","ETHUSD",1760913512321,0.4411,4026.5,4026.4,0.124]
["bitfinex","ETHUSD",1760913512527,0.4411,4026.5,4026.4,3.167]
["bitfinex","ETHUSD",1760913512730,0.4411,4026.5,4026.0,3.943]
["bitfinex","ETHUSD",1760913512889,0.4401,4026.4,4026.1,3.167]
["bitfinex","ETHUSD",1760913513093,0.4401,4026.3,4026.1,3.167]
["bitfinex","ETHUSD",1760913513292,0.4401,4026.2,4026.1,3.167]
["bitfinex","ETHUSD",1760913514103,0.4401,4026.2,4026.0,0.124]
["bitfinex","ETHUSD",1760913514305,0.4401,4026.2,4024.8,8.44145622]
["bitfinex","ETHUSD",1760913514306,0.5641,4026.2,4025.5,2.60811503]
["bitfinex","ETHUSD",1760913514617,0.4401,4026.1,4025.6,5.65109356]
["bitfinex","ETHUSD",1760913514819,0.2238,4025.7,4025.6,2.48409356]
["bitfinex","ETHUSD",1760913515000,0.662,4025.7,4025.6,3.167]
["bitfinex","ETHUSD",1760913515338,0.662,4025.7,4025.6,5.65110174]
["bitfinex","ETHUSD",1760913515708,0.662,4025.7,4025.6,3.167]
["bitfinex","ETHUSD",1760913515909,0.662,4025.7,4025.5,0.124]
["bitfinex","ETHUSD",1760913516109,0.662,4025.7,4025.6,3.167]
["bitfinex","ETHUSD",1760913516700,0.4382,4025.7,4025.6,3.167]
["bitfinex","ETHUSD",1760913517094,0.4382,4025.7,4025.6,3.169]
["bitfinex","ETHUSD",1760913518213,0.4382,4025.7,4025.6,5.65310174]
["bitfinex","ETHUSD",1760913518520,0.2237,4025.8,4025.6,5.65310174]
["bitfinex","ETHUSD",1760913518829,0.4382,4026.1,4025.9,2.48388912]
["bitfinex","ETHUSD",1760913519010,0.124,4026.2,4026.0,3.167]
["bitfinex","ETHUSD",1760913519612,0.4382,4026.1,4026.0,3.167]
["bitfinex","ETHUSD",1760913519921,0.4382,4026.1,4026.0,5.65085494]
["bitfinex","ETHUSD",1760913520715,0.001,4026.5,4026.0,5.65085494]
["bitfinex","ETHUSD",1760913520914,0.4382,4026.4,4026.0,5.65085494]
["bitfinex","ETHUSD",1760913521113,0.4382,4026.3,4026.0,5.65085494]
["bitfinex","ETHUSD",1760913521315,0.4382,4026.2,4026.0,5.65085494]
["bitfinex","ETHUSD",1760913522036,0.4382,4026.2,4026.0,3.167]
["bitfinex","ETHUSD",1760913522236,0.4382,4026.1,4026.0,3.167]
["bitfinex","ETHUSD",1760913523231,0.4382,4026.1,4025.9,0.124]
["bitfinex","ETHUSD",1760913523419,0.4382,4026.1,4026.0,3.167]
["bitfinex","ETHUSD",1760913523614,0.4382,4026.1,4026.0,6.986]
["bitfinex","ETHUSD",1760913526058,0.4382,4026.1,4026.0,9.46985494]
["bitfinex","ETHUSD",1760913526346,0.4382,4026.1,4026.0,6.986]
["bitfinex","ETHUSD",1760913526915,0.4382,4026.4,4026.0,6.986]
["bitfinex","ETHUSD",1760913527156,0.4382,4026.3,4026.0,6.986]
["bitfinex","ETHUSD",1760913527646,0.4382,4026.2,4026.0,6.986]
["bitfinex","ETHUSD",1760913528148,0.001,4026.5,4026.0,6.986]
["bitfinex","ETHUSD",1760913528347,0.4382,4026.1,4026.0,6.986]
["bitfinex","ETHUSD",1760913528835,0.4382,4026.4,4026.0,6.986]
["bitfinex","ETHUSD",1760913529234,0.001,4026.5,4026.4,2.48360818]
["bitfinex","ETHUSD",1760913529439,0.001,4026.5,4026.4,9.46860818]
["bitfinex","ETHUSD",1760913531648,0.001,4026.5,4026.4,5.64960818]
["bitfinex","ETHUSD",1760913533352,0.001,4026.5,4026.4,5.77360818]
["bitfinex","ETHUSD",1760913533577,0.001,4026.5,4026.4,5.64960818]
["bitfinex","ETHUSD",1760913540354,0.001,4026.5,4026.4,2.48360818]
["bitfinex","ETHUSD",1760913540555,0.001,4026.5,4026.4,5.64860818]
["bitfinex","ETHUSD",1760913540776,0.001,4026.5,4026.4,2.48360818]
["bitfinex","ETHUSD",1760913540977,0.4392,4026.5,4026.3,0.124]
["bitfinex","ETHUSD",1760913541186,0.4392,4026.5,4026.4,3.165]
["bitfinex","ETHUSD",1760913542281,0.4392,4026.5,4026.4,5.64860818]
["bitfinex","ETHUSD",1760913543162,0.001,4026.5,4026.4,3.165]
["bitfinex","ETHUSD",1760913543570,0.4392,4026.5,4026.4,3.165]
["bitfinex","ETHUSD",1760913543782,0.4392,4026.5,4026.4,5.64860818]
["bitfinex","ETHUSD",1760913543987,0.4392,4026.5,4026.4,3.165]
["bitfinex","ETHUSD",1760913544158,0.4392,4026.5,4026.1,0.002]
["bitfinex","ETHUSD",1760913544493,0.4392,4026.5,4026.2,3.165]
["bitfinex","ETHUSD",1760913544656,0.4382,4026.4,4026.2,3.165]
["bitfinex","ETHUSD",1760913544859,0.4382,4026.3,4026.2,3.165]
["bitfinex","ETHUSD",1760913545878,0.4382,4026.3,4026.1,0.126]
["bitfinex","ETHUSD",1760913546191,0.4538,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1760913546491,0.4538,4026.2,4026.1,3.166]
["bitfinex","ETHUSD",1760913546696,0.4538,4026.2,4026.1,0.002]
["bitfinex","ETHUSD",1760913546987,0.4538,4026.2,4026.1,3.166]
["bitfinex","ETHUSD",1760913549274,0.4538,4026.2,4026.1,5.64979324]
["bitfinex","ETHUSD",1760913549473,0.001,4026.5,4026.1,3.166]
["bitfinex","ETHUSD",1760913549775,0.4548,4026.5,4026.2,2.48373155]
["bitfinex","ETHUSD",1760913550791,0.001,4026.5,4026.2,2.48373155]
["bitfinex","ETHUSD",1760913550990,0.001,4026.5,4026.4,2.60760818]
["bitfinex","ETHUSD",1760913551198,0.001,4026.5,4026.4,5.77160818]
["bitfinex","ETHUSD",1760913551694,0.4361,4026.5,4026.4,3.288]
["bitfinex","ETHUSD",1760913551880,0.4361,4026.5,4026.4,0.124]
["bitfinex","ETHUSD",1760913552090,0.4361,4026.5,4026.4,3.164]
["bitfinex","ETHUSD",1760913555091,0.4361,4026.5,4026.2,2.60772423]
["bitfinex","ETHUSD",1760913555267,0.4351,4026.4,4026.3,3.164]
["bitfinex","ETHUSD",1760913555468,0.4351,4026.4,4026.3,2.48366987]
["bitfinex","ETHUSD",1760913555673,0.001,4026.5,4026.4,2.48360818]
["bitfinex","ETHUSD",1760913556372,0.001,4026.5,4026.4,5.64760818]
["bitfinex","ETHUSD",1760913556581,0.001,4026.5,4026.4,3.164]
["bitfinex","ETHUSD",1760913556778,0.001,4026.5,4026.4,5.64760818]
["bitfinex","ETHUSD",1760913557796,0.001,4026.5,4026.4,5.77160818]
["bitfinex","ETHUSD",1760913558795,0.001,4026.5,4026.4,9.71460818]
["bitfinex","ETHUSD",1760913559391,0.001,4026.5,4026.4,9.59060818]
["bitfinex","ETHUSD",1760913560102,0.001,4026.5,4026.4,5.77160818]
["bitfinex","ETHUSD",1760913560908,0.001,4026.5,4026.4,5.89560818]
["bitfinex","ETHUSD",1760913561406,0.001,4026.5,4026.4,5.77160818]
["bitfinex","ETHUSD",1760913562999,0.001,4026.5,4026.4,2.60760818]
["bitfinex","ETHUSD",1760913563301,0.4361,4026.5,4026.4,5.77060818]
["bitfinex","ETHUSD",1760913563599,0.001,4026.5,4026.4,0.124]
["bitfinex","ETHUSD",1760913563783,0.4361,4026.5,4026.4,3.163]
["bitfinex","ETHUSD",1760913565907,0.4361,4026.5,4026.2,2.48372136]
["bitfinex","ETHUSD",1760913566209,0.4351,4026.4,4026.3,3.163]
["bitfinex","ETHUSD",1760913566384,0.001,4026.5,4026.3,5.64666987]
["bitfinex","ETHUSD",1760913566578,0.001,4026.5,4026.4,2.48360818]
["bitfinex","ETHUSD",1760913567228,0.001,4026.5,4026.3,3.163]
["bitfinex","ETHUSD",1760913567229,0.4361,4026.5,4026.3,3.163]
["bitfinex","ETHUSD",1760913567390,0.001,4026.5,4026.3,3.163]
["bitfinex","ETHUSD",1760913567589,0.4351,4026.4,4026.3,3.163]
["bitfinex","ETHUSD",1760913568210,0.4351,4026.4,4026.3,5.64666987]
["bitfinex","ETHUSD",1760913568607,0.4351,4026.4,4026.3,3.163]
["bitfinex","ETHUSD",1760913569895,0.001,4026.5,4026.3,3.163]
["bitfinex","ETHUSD",1760913570101,0.4361,4026.5,4026.4,2.48360818]
["bitfinex","ETHUSD",1760913570941,0.4361,4026.5,4026.3,5.6466544]
["bitfinex","ETHUSD",1760913571097,0.001,4026.5,4026.3,5.6466544]
["bitfinex","ETHUSD",1760913571304,0.4351,4026.4,4026.3,5.6466544]
["bitfinex","ETHUSD",1760913571903,0.4351,4026.4,4026.3,3.163]
["bitfinex","ETHUSD",1760913573523,0.4351,4026.4,4026.3,5.64666987]
["bitfinex","ETHUSD",1760913574925,0.4351,4026.4,4026.3,3.163]
["bitfinex","ETHUSD",1760913575321,0.4351,4026.4,4026.3,5.64666987]
["bitfinex","ETHUSD",1760913575832,0.4351,4026.4,4026.3,3.163]
["bitfinex","ETHUSD",1760913577321,0.4351,4026.4,4026.3,5.64666987]
["bitfinex","ETHUSD",1760913577602,0.001,4026.5,4026.3,5.64666987]
["bitfinex","ETHUSD",1760913577804,0.4691,4026.5,4026.3,3.163]
["bitfinex","ETHUSD",1760913578228,0.4691,4026.5,4026.3,5.64661489]
["bitfinex","ETHUSD",1760913578498,0.4691,4026.5,4026.4,2.48360818]
["bitfinex","ETHUSD",1760913578713,0.001,4026.5,4026.4,3.162]
["bitfinex","ETHUSD",1760913579406,0.001,4026.5,4026.4,5.64560818]
["bitfinex","ETHUSD",1760913579822,0.4691,4026.5,4026.4,5.64560818]
["bitfinex","ETHUSD",1760913580705,0.001,4026.5,4026.4,5.64560818]
["bitfinex","ETHUSD",1760913582215,0.001,4026.5,4026.4,9.49891786]
["bitfinex","ETHUSD",1760913582416,0.001,4026.5,4026.4,5.64560818]
["bitfinex","ETHUSD",1760913583623,0.001,4026.5,4026.4,2.48360818]
["bitfinex","ETHUSD",1760913583841,0.001,4026.5,4026.4,5.64560818]
["bitfinex","ETHUSD",1760913585918,0.001,4026.5,4026.4,5.64460818]
["bitfinex","ETHUSD",1760913587023,0.001,4026.5,4026.4,2.48360818]
["bitfinex","ETHUSD",1760913587228,0.001,4026.5,4026.4,5.64460818]
["bitfinex","ETHUSD",1760913588250,0.001,4026.5,4026.4,9.46360818]
["bitfinex","ETHUSD",1760913592164,0.001,4026.5,4026.4,6.98]
["bitfinex","ETHUSD",1760913592370,0.4691,4026.5,4026.4,3.819]
["bitfinex","ETHUSD",1760913592740,0.4691,4026.5,4026.4,6.98]
["bitfinex","ETHUSD",1760913593969,0.4691,4026.5,4026.4,3.161]
["bitfinex","ETHUSD",1760913596545,0.4691,4026.5,4026.4,3.16]
["bitfinex","ETHUSD",1760913600959,0.4691,4026.5,4026.1,0.002]
["bitfinex","ETHUSD",1760913601160,0.124,4026.3,4026.2,3.16]
["bitfinex","ETHUSD",1760913601365,0.5921,4026.3,4026.2,3.16]
["bitfinex","ETHUSD",1760913602955,0.5921,4026.3,4026.2,5.64373155]
["bitfinex","ETHUSD",1760913603176,0.001,4026.5,4026.4,2.48360818]
["bitfinex","ETHUSD",1760913604956,0.4521,4026.5,4026.2,3.16]
["bitfinex","ETHUSD",1760913605160,0.4511,4026.4,4026.3,2.48361788]
["bitfinex","ETHUSD",1760913606260,0.4511,4026.4,4026.3,5.64361788]
["bitfinex","ETHUSD",1760913606461,0.4511,4026.4,4026.3,5.64261788]
["bitfinex","ETHUSD",1760913606662,0.4511,4026.4,4026.3,3.159]
["bitfinex","ETHUSD",1760913607062,0.4511,4026.4,4026.3,5.64266987]
["bitfinex","ETHUSD",1760913607495,0.4511,4026.4,4026.3,3.159]
["bitfinex","ETHUSD",1760913607982,0.5751,4026.4,4026.3,3.159]
["bitfinex","ETHUSD",1760913608976,0.124,4026.4,4026.3,5.64266987]
["bitfinex","ETHUSD",1760913609577,0.001,4026.5,4026.4,2.48360818]
["bitfinex","ETHUSD",1760913611201,0.001,4026.5,4026.3,3.159]
["bitfinex","ETHUSD",1760913611366,0.001,4026.5,4026.3,5.64261138]
["bitfinex","ETHUSD",1760913611560,0.001,4026.5,4026.4,2.48360818]
["bitfinex","ETHUSD",1760913612200,0.432,4026.4,4026.1,0.002]
["bitfinex","ETHUSD",1760913612501,0.556,4026.3,4026.2,3.159]
["bitfinex","ETHUSD",1760913613088,0.556,4026.3,4026.2,5.64273155]
["bitfinex","ETHUSD",1760913614171,0.556,4026.3,4026.2,3.159]
["bitfinex","ETHUSD",1760913615410,0.556,4026.3,4026.2,5.64273155]
["bitfinex","ETHUSD",1760913617806,0.556,4026.3,4026.2,2.48373155]
["bitfinex","ETHUSD",1760913617993,0.556,4026.3,4026.2,3.159]
["bitfinex","ETHUSD",1760913618301,0.556,4026.3,4026.2,5.64273155]
["bitfinex","ETHUSD",1760913621605,0.124,4026.3,4026.2,5.64273155]
["bitfinex","ETHUSD",1760913622277,0.001,4026.5,4026.4,2.48360818]
["bitfinex","ETHUSD",1760913622923,0.001,4026.5,4026.4,10.27991786]
["bitfinex","ETHUSD",1760913623084,0.001,4026.5,4026.4,6.58491786]
["bitfinex","ETHUSD",1760913624511,0.001,4026.5,4026.4,2.60760818]
["bitfinex","ETHUSD",1760913624811,0.001,4026.5,4026.2,3.819]
["bitfinex","ETHUSD",1760913625013,0.433,4026.5,4026.4,3.158]
["bitfinex","ETHUSD",1760913625884,0.433,4026.5,4026.4,5.64160818]
["bitfinex","ETHUSD",1760913626410,0.433,4026.5,4026.4,3.158]
["bitfinex","ETHUSD",1760913626993,0.433,4026.5,4026.4,5.64160818]
["bitfinex","ETHUSD",1760913627513,0.001,4026.5,4026.4,6.64160818]
["bitfinex","ETHUSD",1760913627714,0.001,4026.5,4026.4,6.64060818]
["bitfinex","ETHUSD",1760913628084,0.001,4026.5,4026.4,3.48360818]
["bitfinex","ETHUSD",1760913628414,0.433,4026.5,4026.4,6.64060818]
["bitfinex","ETHUSD",1760913628915,0.001,4026.5,4026.4,6.64060818]
["bitfinex","ETHUSD",1760913629300,0.433,4026.5,4026.4,4.157]
["bitfinex","ETHUSD",1760913629621,0.433,4026.5,4026.4,6.64060818]
["bitfinex","ETHUSD",1760913632223,0.433,4026.5,4026.4,4.157]
["bitfinex","ETHUSD",1760913632422,0.433,4026.5,4026.4,1.0]
["bitfinex","ETHUSD",1760913632730,0.433,4026.5,4026.4,4.157]
["bitfinex","ETHUSD",1760913633035,0.433,4026.5,4026.4,1.0]
["bitfinex","ETHUSD",1760913633193,0.433,4026.5,4026.4,4.157]
["bitfinex","ETHUSD",1760913633394,0.433,4026.5,4026.4,1.0]
["bitfinex","ETHUSD",1760913633705,0.433,4026.5,4026.4,4.157]
["bitfinex","ETHUSD",1760913634520,0.433,4026.5,4026.4,1.0]
["bitfinex","ETHUSD",1760913634702,2.9165465,4026.5,4026.4,1.0]
["bitfinex","ETHUSD",1760913635236,0.433,4026.5,4026.4,1.0]
["bitfinex","ETHUSD",1760913635403,0.001,4026.5,4026.4,1.0]
["bitfinex","ETHUSD",1760913636137,0.4736,4026.5,4026.4,1.0]
["bitfinex","ETHUSD",1760913636637,0.001,4026.5,4026.4,1.0]
["bitfinex","ETHUSD",1760913637029,0.001,4026.5,4026.4,3.48360818]
["bitfinex","ETHUSD",1760913637208,0.125,4026.5,4026.4,3.48360818]
["bitfinex","ETHUSD",1760913639811,0.001,4026.5,4026.4,8.10780563]
["bitfinex","ETHUSD",1760913640018,0.001,4026.5,4026.4,8.23180563]
["bitfinex","ETHUSD",1760913640425,0.001,4026.5,4026.4,3.48360818]
["bitfinex","ETHUSD",1760913640942,0.001,4026.5,4026.4,1.0]
["bitfinex","ETHUSD",1760913641111,0.001,4026.5,4026.4,6.63960818]
["bitfinex","ETHUSD",1760913641711,0.001,4026.5,4026.4,3.48360818]
["bitfinex","ETHUSD",1760913642309,0.001,4026.5,4026.4,6.63960818]
["bitfinex","ETHUSD",1760913642512,0.001,4026.5,4026.4,3.48360818]
["bitfinex","ETHUSD",1760913642746,0.001,4026.5,4026.4,6.63960818]
["bitfinex","ETHUSD",1760913643448,0.001,4026.5,4026.4,3.48360818]
["bitfinex","ETHUSD",1760913643617,0.001,4026.5,4026.4,6.63960818]
["bitfinex","ETHUSD",1760913645336,0.001,4026.5,4026.4,3.48360818]
["bitfinex","ETHUSD",1760913645541,0.001,4026.5,4026.4,6.63960818]
["bitfinex","ETHUSD",1760913646062,0.001,4026.5,4026.4,6.76360818]
["bitfinex","ETHUSD",1760913646717,0.001,4026.5,4026.4,6.63960818]
["bitfinex","ETHUSD",1760913647131,0.001,4026.5,4026.4,6.76360818]
["bitfinex","ETHUSD",1760913648014,0.001,4026.5,4026.4,10.45860818]
["bitfinex","ETHUSD",1760913648351,0.001,4026.5,4026.4,12.31060818]
["bitfinex","ETHUSD",1760913648652,0.001,4026.5,4026.4,9.38900818]
["bitfinex","ETHUSD",1760913650050,0.001,4026.5,4026.4,9.51300818]
["bitfinex","ETHUSD",1760913654039,0.2638,4027.0,4026.9,8.83549725]
["bitfinex","ETHUSD",1760913654435,0.2638,4027.0,4026.9,12.11449725]
["bitfinex","ETHUSD",1760913655461,0.2638,4027.0,4026.9,8.95949725]
["bitfinex","ETHUSD",1760913655660,0.2638,4027.0,4026.9,12.87209725]
["bitfinex","ETHUSD",1760913657665,0.2638,4027.0,4026.9,12.74809725]
["bitfinex","ETHUSD",1760913658269,0.2638,4027.0,4026.9,12.87209725]
["bitfinex","ETHUSD",1760913658967,0.2638,4027.0,4026.9,12.74709725]
["bitfinex","ETHUSD",1760913659876,0.2638,4027.0,4026.9,12.87109725]
["bitfinex","ETHUSD",1760913662146,0.2638,4027.0,4026.9,9.59309725]
["bitfinex","ETHUSD",1760913662475,0.2638,4027.0,4026.9,12.74709725]
["bitfinex","ETHUSD",1760913668964,1e-08,4027.0,4026.9,12.87109725]
["bitfinex","ETHUSD",1760913669458,1e-08,4027.0,4026.9,13.33879725]
["bitfinex","ETHUSD",1760913669663,1e-08,4027.0,4026.9,13.21479725]
["bitfinex","ETHUSD",1760913670715,1e-08,4027.0,4026.9,13.33879725]
["bitfinex","ETHUSD",1760913671081,1e-08,4027.0,4026.9,13.21479725]
["bitfinex","ETHUSD",1760913671706,0.44200001,4027.0,4026.9,10.06079725]
["bitfinex","ETHUSD",1760913671908,1e-08,4027.0,4026.9,12.74609725]
["bitfinex","ETHUSD",1760913674616,0.44200001,4027.0,4026.9,8.95949725]
["bitfinex","ETHUSD",1760913674817,0.44200001,4027.0,4026.9,12.11149725]
["bitfinex","ETHUSD",1760913676023,0.44200001,4027.0,4026.9,15.93049725]
["bitfinex","ETHUSD",1760913676595,1e-08,4027.0,4026.9,15.93049725]
["bitfinex","ETHUSD",1760913676983,1e-08,4027.0,4026.9,16.56409725]
["bitfinex","ETHUSD",1760913679316,1e-08,4027.0,4026.9,16.68809725]
["bitfinex","ETHUSD",1760913682051,1e-08,4027.0,4026.9,16.56409725]
["bitfinex","ETHUSD",1760913685182,1e-08,4027.0,4026.9,17.00609725]
["bitfinex","ETHUSD",1760913688089,1e-08,4027.6,4027.4,0.6336]
["bitfinex","ETHUSD",1760913688250,0.2237,4029.0,4027.4,0.6336]
["bitfinex","ETHUSD",1760913688251,0.2237,4029.0,4028.9,2.48206706]
["bitfinex","ETHUSD",1760913688451,0.442,4029.5,4029.2,2.48188225]
["bitfinex","ETHUSD",1760913688692,2.4810246,4030.6,4029.2,5.63288225]
["bitfinex","ETHUSD",1760913688890,1.728,4031.0,4029.2,9.47911871]
["bitfinex","ETHUSD",1760913689051,0.56852561,4031.4,4028.3,3.84623646]
["bitfinex","ETHUSD",1760913689052,4.20927426,4030.2,4028.3,3.84623646]
["bitfinex","ETHUSD",1760913689351,4.20927426,4030.2,4026.8,0.124]
["bitfinex","ETHUSD",1760913689352,0.2188,4028.5,4027.8,3.89718048]
["bitfinex","ETHUSD",1760913689553,0.442,4028.4,4027.9,3.151]
["bitfinex","ETHUSD",1760913689852,0.2188,4028.5,4027.9,3.151]
["bitfinex","ETHUSD",1760913690058,0.2188,4028.5,4026.9,0.002]
["bitfinex","ETHUSD",1760913690059,2.4825545,4028.2,4027.8,3.151]
["bitfinex","ETHUSD",1760913690285,0.2188,4027.9,4027.8,3.151]
["bitfinex","ETHUSD",1760913690487,0.2188,4027.9,4027.6,6.99723646]
["bitfinex","ETHUSD",1760913690688,0.2198,4027.9,4027.6,6.99723646]
["bitfinex","ETHUSD",1760913691088,0.2198,4027.9,4027.7,2.48280656]
["bitfinex","ETHUSD",1760913691392,0.2198,4027.9,4027.8,2.48274492]
["bitfinex","ETHUSD",1760913691760,0.6618,4027.9,4027.8,2.48274492]
["bitfinex","ETHUSD",1760913692292,0.6618,4027.9,4027.7,2.48277272]
["bitfinex","ETHUSD",1760913692487,0.442,4027.8,4027.7,2.48277272]
["bitfinex","ETHUSD",1760913699686,0.442,4027.8,4027.6,0.124]
["bitfinex","ETHUSD",1760913699891,0.4429,4027.7,4027.6,3.97023646]
["bitfinex","ETHUSD",1760913700089,0.4429,4027.7,4027.6,6.45310466]
["bitfinex","ETHUSD",1760913703016,0.6627,4027.9,4027.8,2.48274492]
["bitfinex","ETHUSD",1760913703318,0.2198,4027.9,4027.8,2.48274492]
["bitfinex","ETHUSD",1760913703514,0.001,4027.9,4027.8,2.48274492]
["bitfinex","ETHUSD",1760913705592,0.001,4027.9,4027.8,5.63274492]
["bitfinex","ETHUSD",1760913705793,0.001,4027.9,4027.8,9.47898138]
["bitfinex","ETHUSD",1760913708620,0.4439,4027.9,4027.8,9.47898138]
["bitfinex","ETHUSD",1760913708927,0.6618,4027.9,4027.8,3.15]
["bitfinex","ETHUSD",1760913709908,0.6618,4027.9,4027.8,5.63274492]
["bitfinex","ETHUSD",1760913712021,0.6118,4027.9,4027.8,5.63274492]
["bitfinex","ETHUSD",1760913712801,0.6118,4027.9,4027.8,3.15]
["bitfinex","ETHUSD",1760913714034,0.2179,4027.9,4027.8,3.15]
["bitfinex","ETHUSD",1760913714232,0.6364,4027.9,4027.8,3.15]
["bitfinex","ETHUSD",1760913714434,0.6364,4027.9,4027.6,3.152]
["bitfinex","ETHUSD",1760913714635,0.4185,4027.8,4027.6,3.152]
["bitfinex","ETHUSD",1760913714813,0.4185,4027.7,4027.6,5.63486029]
["bitfinex","ETHUSD",1760913715410,0.3685,4027.7,4027.6,5.63486029]
["bitfinex","ETHUSD",1760913715919,0.3685,4027.7,4027.6,3.152]
["bitfinex","ETHUSD",1760913716416,0.4925,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1760913718247,2.97530656,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1760913722128,0.493,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1760913722647,2.97580656,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1760913727331,6.12480656,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1760913729760,2.97580656,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1760913729949,6.12480656,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1760913732244,2.97580656,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1760913732434,6.12480656,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1760913735930,0.124,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1760913736136,3.149,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1760913737035,0.001,4027.9,4027.6,0.4512]
["bitfinex","ETHUSD",1760913737261,3.15,4027.9,4027.6,0.4512]
["bitfinex","ETHUSD",1760913737565,0.001,4027.9,4027.6,0.4512]
["bitfinex","ETHUSD",1760913737777,3.15,4027.9,4027.6,0.4512]
["bitfinex","ETHUSD",1760913738064,0.3685,4027.9,4027.6,0.002]
["bitfinex","ETHUSD",1760913738262,3.5175,4027.9,4027.6,0.002]
["bitfinex","ETHUSD",1760913738445,3.15,4027.9,4027.6,0.002]
["bitfinex","ETHUSD",1760913739265,0.001,4027.9,4027.7,0.4492]
["bitfinex","ETHUSD",1760913739567,0.001,4027.9,4027.8,0.4492]
["bitfinex","ETHUSD",1760913739950,0.001,4027.9,4027.8,2.93194492]
["bitfinex","ETHUSD",1760913744085,0.001,4027.9,4027.6,0.002]
["bitfinex","ETHUSD",1760913744271,0.4625,4027.9,4027.6,0.002]
["bitfinex","ETHUSD",1760913744964,0.001,4027.9,4027.6,0.002]
["bitfinex","ETHUSD",1760913745167,0.001,4027.9,4027.6,0.4512]
["bitfinex","ETHUSD",1760913745564,0.001,4027.9,4027.6,0.002]
["bitfinex","ETHUSD",1760913745956,0.001,4027.9,4027.7,2.48279513]
["bitfinex","ETHUSD",1760913746183,0.124,4027.8,4027.7,2.93199513]
["bitfinex","ETHUSD",1760913746686,0.124,4027.8,4027.6,0.002]
["bitfinex","ETHUSD",1760913748357,0.124,4027.8,4027.6,2.48486058]
["bitfinex","ETHUSD",1760913748686,0.124,4027.8,4027.6,0.002]
["bitfinex","ETHUSD",1760913749254,0.124,4027.8,4027.7,2.48280656]
["bitfinex","ETHUSD",1760913749476,0.124,4027.8,4027.7,2.93200656]
["bitfinex","ETHUSD",1760913749890,0.124,4027.8,4027.7,2.48280656]
["bitfinex","ETHUSD",1760913750792,0.124,4027.8,4027.6,2.48482371]
["bitfinex","ETHUSD",1760913751384,0.124,4027.8,4027.7,2.48280656]
["bitfinex","ETHUSD",1760913752703,0.124,4027.8,4027.6,0.002]
["bitfinex","ETHUSD",1760913752988,0.124,4027.8,4027.6,2.48483729]
["bitfinex","ETHUSD",1760913753793,0.124,4027.8,4027.7,2.48280656]
["bitfinex","ETHUSD",1760913754799,0.124,4027.8,4027.7,2.93200656]
["bitfinex","ETHUSD",1760913754963,0.001,4027.9,4027.8,2.48274492]
["bitfinex","ETHUSD",1760913755191,0.001,4027.9,4027.8,2.91144492]
["bitfinex","ETHUSD",1760913755884,0.001,4027.9,4027.8,2.93627236]
["bitfinex","ETHUSD",1760913756484,0.001,4027.9,4027.8,2.91144492]
["bitfinex","ETHUSD",1760913758423,0.001,4027.9,4027.8,2.93627236]
["bitfinex","ETHUSD",1760913760296,0.001,4027.9,4027.8,2.91144492]
["bitfinex","ETHUSD",1760913761203,0.001,4027.9,4027.8,6.73044492]
["bitfinex","ETHUSD",1760913763210,0.001,4027.9,4027.8,11.35162561]
["bitfinex","ETHUSD",1760913764319,0.001,4027.9,4027.8,13.71322561]
["bitfinex","ETHUSD",1760913764700,0.583,4030.0,4028.1,2.48252906]
["bitfinex","ETHUSD",1760913765009,0.583,4030.0,4029.5,2.48169748]
["bitfinex","ETHUSD",1760913765209,0.4592,4029.9,4029.6,5.62861909]
["bitfinex","ETHUSD",1760913765409,0.4592,4029.8,4029.7,3.147]
["bitfinex","ETHUSD",1760913765927,0.1238,4030.0,4029.7,5.62857431]
["bitfinex","ETHUSD",1760913766225,0.583,4030.0,4029.7,5.62857431]
["bitfinex","ETHUSD",1760913767028,0.124,4029.9,4029.7,5.62857431]
["bitfinex","ETHUSD",1760913769204,0.124,4029.9,4029.7,3.147]
["bitfinex","ETHUSD",1760913769713,0.4558,4029.8,4029.7,3.147]
["bitfinex","ETHUSD",1760913770294,0.2544,4029.9,4029.7,3.147]
["bitfinex","ETHUSD",1760913770295,0.124,4029.9,4029.8,2.48151273]
["bitfinex","ETHUSD",1760913770495,0.124,4029.9,4029.7,3.147]
["bitfinex","ETHUSD",1760913770496,3.03780989,4030.2,4029.7,3.147]
["bitfinex","ETHUSD",1760913770692,0.2203,4029.8,4029.7,3.147]
["bitfinex","ETHUSD",1760913770896,0.6507,4029.8,4029.7,3.147]
["bitfinex","ETHUSD",1760913771800,0.6507,4029.8,4028.8,0.0663]
["bitfinex","ETHUSD",1760913771994,0.6507,4029.8,4029.0,0.124]
["bitfinex","ETHUSD",1760913771995,0.124,4029.6,4029.0,0.124]
["bitfinex","ETHUSD",1760913772201,0.4304,4029.5,4029.0,0.124]
["bitfinex","ETHUSD",1760913772500,0.4304,4029.4,4029.0,0.124]
["bitfinex","ETHUSD",1760913772721,0.124,4029.6,4029.1,2.4819402]
["bitfinex","ETHUSD",1760913772901,0.124,4029.6,4029.2,2.91058208]
["bitfinex","ETHUSD",1760913773102,0.124,4029.6,4029.2,2.48188208]
["bitfinex","ETHUSD",1760913774006,0.124,4029.6,4029.0,0.5527]
["bitfinex","ETHUSD",1760913774210,0.5503,4029.6,4029.0,0.124]
["bitfinex","ETHUSD",1760913776334,0.5503,4029.6,4029.0,2.60594902]
["bitfinex","ETHUSD",1760913777624,0.5503,4029.6,4029.0,0.124]
["bitfinex","ETHUSD",1760913780411,3.03199369,4029.6,4029.0,0.124]
["bitfinex","ETHUSD",1760913780738,3.03199369,4029.6,4028.9,3.146]
["bitfinex","ETHUSD",1760913780739,2.90799681,4029.6,4028.9,3.146]
["bitfinex","ETHUSD",1760913781040,0.124,4029.2,4028.9,3.146]
["bitfinex","ETHUSD",1760913781226,0.4263,4029.1,4028.9,3.146]
["bitfinex","ETHUSD",1760913781406,0.124,4029.2,4028.9,3.146]
["bitfinex","ETHUSD",1760913781603,0.4263,4029.1,4028.9,3.146]
["bitfinex","ETHUSD",1760913781808,2.48164881,4029.6,4027.9,2.4826255]
["bitfinex","ETHUSD",1760913781809,2.90831764,4029.0,4027.9,2.4826255]
["bitfinex","ETHUSD",1760913782110,2.48246815,4028.3,4027.9,0.002]
["bitfinex","ETHUSD",1760913782310,0.124,4028.1,4027.9,0.002]
["bitfinex","ETHUSD",1760913783440,0.97439212,4029.3,4028.1,2.48256001]
["bitfinex","ETHUSD",1760913783746,0.97439212,4029.3,4028.6,2.48225189]
["bitfinex","ETHUSD",1760913783747,0.124,4028.7,4028.6,2.48225189]
["bitfinex","ETHUSD",1760913783951,4.62118069,4030.5,4028.6,3.5737]
["bitfinex","ETHUSD",1760913783952,0.124,4029.0,4028.6,3.5737]
["bitfinex","ETHUSD",1760913784110,0.124,4029.0,4028.8,2.48209934]
["bitfinex","ETHUSD",1760913784714,0.124,4029.0,4028.9,2.91076706]
["bitfinex","ETHUSD",1760913785545,0.001,4029.8,4029.0,2.48200546]
["bitfinex","ETHUSD",1760913785731,0.125,4029.8,4029.1,3.269]
["bitfinex","ETHUSD",1760913785929,3.16988704,4029.7,4029.2,3.145]
["bitfinex","ETHUSD",1760913786129,0.124,4029.4,4029.2,3.145]
["bitfinex","ETHUSD",1760913787044,0.5865,4029.4,4029.2,3.145]
["bitfinex","ETHUSD",1760913787244,0.124,4029.4,4029.2,3.145]
["bitfinex","ETHUSD",1760913787544,0.124,4029.4,4028.8,3.6065]
["bitfinex","ETHUSD",1760913787753,0.5865,4029.4,4028.8,3.145]
["bitfinex","ETHUSD",1760913787946,0.5865,4029.4,4028.8,5.62711148]
["bitfinex","ETHUSD",1760913788156,0.124,4029.4,4028.9,2.48206536]
["bitfinex","ETHUSD",1760913788744,0.124,4029.4,4028.9,2.94356536]
["bitfinex","ETHUSD",1760913789515,0.124,4029.4,4028.9,2.48206536]
["bitfinex","ETHUSD",1760913789732,0.5865,4029.4,4028.9,2.48206536]
["bitfinex","ETHUSD",1760913790046,0.4625,4029.3,4028.8,3.145]
["bitfinex","ETHUSD",1760913790247,0.124,4029.1,4028.8,3.145]
["bitfinex","ETHUSD",1760913793745,0.1865,4028.9,4028.8,3.145]
["bitfinex","ETHUSD",1760913793943,0.6505,4028.9,4028.8,3.145]
["bitfinex","ETHUSD",1760913794837,0.124,4028.8,4028.3,2.48241434]
["bitfinex","ETHUSD",1760913795041,0.124,4028.8,4028.4,3.145]
["bitfinex","ETHUSD",1760913795444,0.124,4028.8,4028.5,2.48230684]
["bitfinex","ETHUSD",1760913796263,0.124,4028.8,4028.6,2.48225088]
["bitfinex","ETHUSD",1760913796559,0.124,4028.8,4028.5,2.93420956]
["bitfinex","ETHUSD",1760913797065,0.124,4028.8,4028.6,2.48223646]
["bitfinex","ETHUSD",1760913797560,0.124,4028.8,4028.6,2.93413646]
["bitfinex","ETHUSD",1760913797769,0.124,4028.8,4028.6,2.48223646]
["bitfinex","ETHUSD",1760913798962,0.124,4028.8,4028.5,2.48229869]
["bitfinex","ETHUSD",1760913799756,0.124,4028.8,4028.6,2.48221703]
["bitfinex","ETHUSD",1760913800574,0.124,4028.8,4028.7,6.07809028]
["bitfinex","ETHUSD",1760913805669,0.124,4028.8,4028.7,5.62619028]
["bitfinex","ETHUSD",1760913809141,1.729,4029.8,4028.7,5.62619028]
["bitfinex","ETHUSD",1760913809142,0.001,4029.8,4028.9,2.48206442]
["bitfinex","ETHUSD",1760913809343,0.124,4029.3,4029.2,2.48188225]
["bitfinex","ETHUSD",1760913810038,0.124,4029.3,4029.0,5.62597858]
["bitfinex","ETHUSD",1760913810243,0.124,4029.5,4029.2,2.48186569]
["bitfinex","ETHUSD",1760913810545,0.54,4029.5,4029.3,3.144]
["bitfinex","ETHUSD",1760913810746,0.54,4029.5,4029.3,5.62580707]
["bitfinex","ETHUSD",1760913811474,0.124,4029.5,4029.3,5.62580707]
["bitfinex","ETHUSD",1760913811676,0.416,4029.4,4029.3,3.144]
["bitfinex","ETHUSD",1760913811859,0.416,4029.4,4029.1,3.144]
["bitfinex","ETHUSD",1760913812058,0.124,4029.3,4029.1,3.144]
["bitfinex","ETHUSD",1760913812258,0.416,4029.2,4029.1,3.144]
["bitfinex","ETHUSD",1760913812676,0.124,4029.3,4029.1,3.144]
["bitfinex","ETHUSD",1760913813192,0.124,4029.3,4029.1,5.62594166]
["bitfinex","ETHUSD",1760913813386,0.124,4029.3,4029.1,3.144]
["bitfinex","ETHUSD",1760913814586,0.416,4029.2,4029.1,3.144]
["bitfinex","ETHUSD",1760913815394,0.416,4029.2,4028.9,3.144]
["bitfinex","ETHUSD",1760913815568,0.124,4029.0,4028.9,3.144]
["bitfinex","ETHUSD",1760913816498,0.124,4029.0,4028.9,5.62606706]
["bitfinex","ETHUSD",1760913817054,0.124,4029.0,4028.9,3.144]
["bitfinex","ETHUSD",1760913817290,0.124,4029.0,4028.7,3.144]
["bitfinex","ETHUSD",1760913817467,0.124,4029.2,4028.9,2.48201872]
["bitfinex","ETHUSD",1760913817989,0.124,4029.2,4028.8,5.62611207]
["bitfinex","ETHUSD",1760913818698,0.124,4029.2,4028.9,2.48203027]
["bitfinex","ETHUSD",1760913819883,0.124,4029.2,4028.8,5.62611627]
["bitfinex","ETHUSD",1760913820391,0.125,4029.2,4028.9,2.48206326]
["bitfinex","ETHUSD",1760913820598,0.125,4029.2,4028.9,2.93486326]
["bitfinex","ETHUSD",1760913821288,0.125,4029.2,4029.0,2.93479537]
["bitfinex","ETHUSD",1760913821494,0.125,4029.2,4029.0,2.48199537]
["bitfinex","ETHUSD",1760913822000,0.125,4029.2,4028.9,2.48205248]
["bitfinex","ETHUSD",1760913823991,0.125,4029.2,4029.0,2.48199433]
["bitfinex","ETHUSD",1760913826583,0.125,4029.2,4028.9,2.48205485]
["bitfinex","ETHUSD",1760913826768,0.125,4029.2,4028.8,3.144]
["bitfinex","ETHUSD",1760913826969,0.124,4028.9,4028.8,3.144]
["bitfinex","ETHUSD",1760913827155,0.124,4028.9,4028.8,3.5968]
["bitfinex","ETHUSD",1760913827666,0.124,4028.9,4028.8,6.07892867]
["bitfinex","ETHUSD",1760913827868,0.124,4028.9,4028.8,3.144]
["bitfinex","ETHUSD",1760913829292,0.124,4028.9,4028.8,5.62612867]
["bitfinex","ETHUSD",1760913832875,0.124,4028.9,4028.8,3.144]
["bitfinex","ETHUSD",1760913833200,0.5859,4028.9,4028.8,3.144]
["bitfinex","ETHUSD",1760913834003,0.5859,4028.9,4028.6,5.62519288]
["bitfinex","ETHUSD",1760913834303,0.5859,4028.9,4028.7,2.48216182]
["bitfinex","ETHUSD",1760913835609,0.5859,4028.9,4028.6,3.143]
["bitfinex","ETHUSD",1760913835908,0.5859,4028.9,4028.6,5.62523329]
["bitfinex","ETHUSD",1760913837906,0.124,4028.9,4028.6,3.143]
["bitfinex","ETHUSD",1760913838206,0.124,4028.9,4028.8,2.48212867]
["bitfinex","ETHUSD",1760913838578,0.124,4028.9,4028.8,2.93492867]
["bitfinex","ETHUSD",1760913838907,0.125,4028.9,4028.8,2.93492867]
["bitfinex","ETHUSD",1760913840276,0.125,4028.9,4028.8,2.48212867]
["bitfinex","ETHUSD",1760913840478,0.001,4028.9,4028.8,2.93492867]
["bitfinex","ETHUSD",1760913841486,0.001,4028.9,4028.8,2.48212867]
["bitfinex","ETHUSD",1760913841693,0.001,4028.9,4028.8,2.93492867]
["bitfinex","ETHUSD",1760913842616,0.001,4028.9,4028.8,2.48212867]
["bitfinex","ETHUSD",1760913842809,0.001,4028.9,4028.8,2.93492867]
["bitfinex","ETHUSD",1760913843186,0.001,4028.9,4028.8,2.48212867]
["bitfinex","ETHUSD",1760913844483,0.001,4028.9,4028.7,2.48217108]
["bitfinex","ETHUSD",1760913844682,0.001,4028.9,4028.8,3.143]
["bitfinex","ETHUSD",1760913844683,0.125,4028.9,4028.8,3.143]
["bitfinex","ETHUSD",1760913844900,0.5811,4028.9,4028.8,3.143]
["bitfinex","ETHUSD",1760913848126,0.125,4028.9,4028.8,3.143]
["bitfinex","ETHUSD",1760913850646,0.125,4028.9,4028.8,5.62512867]
["bitfinex","ETHUSD",1760913851936,0.125,4028.9,4028.8,3.143]
["bitfinex","ETHUSD",1760913854416,0.125,4028.9,4028.8,5.62512867]
["bitfinex","ETHUSD",1760913855319,0.125,4028.9,4028.8,3.143]
["bitfinex","ETHUSD",1760913857250,0.125,4028.9,4028.8,5.62512867]
["bitfinex","ETHUSD",1760913858689,0.001,4028.9,4028.8,9.47387098]
["bitfinex","ETHUSD",1760913858962,0.001,4028.9,4028.8,3.143]
["bitfinex","ETHUSD",1760913859174,0.001,4028.9,4028.8,5.62512867]
["bitfinex","ETHUSD",1760913862550,0.001,4028.9,4028.8,6.07452867]
["bitfinex","ETHUSD",1760913866063,0.001,4028.9,4028.8,5.62512867]
["bitfinex","ETHUSD",1760913871109,0.001,4028.9,4028.8,6.07452867]
["bitfinex","ETHUSD",1760913871295,0.001,4028.9,4028.8,9.92327098]
["bitfinex","ETHUSD",1760913874714,0.001,4028.9,4028.8,6.07452867]
["bitfinex","ETHUSD",1760913876407,0.001,4028.9,4028.8,5.62512867]
["bitfinex","ETHUSD",1760913883726,0.001,4028.9,4028.8,10.24276313]
["bitfinex","ETHUSD",1760913883911,0.001,4028.9,4028.8,10.79476313]
["bitfinex","ETHUSD",1760913884224,0.001,4028.9,4028.8,5.74912867]
["bitfinex","ETHUSD",1760913885025,0.001,4028.9,4028.8,2.60612867]
["bitfinex","ETHUSD",1760913885324,0.001,4028.9,4028.8,5.74712867]
["bitfinex","ETHUSD",1760913887738,0.001,4028.9,4028.8,6.17512867]
["bitfinex","ETHUSD",1760913889520,0.001,4028.9,4028.8,12.39676313]
["bitfinex","ETHUSD",1760913889722,0.001,4028.9,4028.8,13.15436313]
["bitfinex","ETHUSD",1760913889925,0.001,4028.9,4028.8,13.27836313]
["bitfinex","ETHUSD",1760913894460,0.001,4028.9,4028.8,17.09736313]
["bitfinex","ETHUSD",1760913896164,0.001,4028.9,4028.8,4.45812867]
["bitfinex","ETHUSD",1760913896567,0.001,4028.9,4028.8,7.47412867]
["bitfinex","ETHUSD",1760913897438,0.001,4028.9,4028.8,7.90212867]
["bitfinex","ETHUSD",1760913897622,0.001,4028.9,4028.8,8.00160406]
["bitfinex","ETHUSD",1760913898231,0.001,4028.9,4028.8,7.57360406]
["bitfinex","ETHUSD",1760913898822,0.001,4028.9,4028.8,4.43360406]
["bitfinex","ETHUSD",1760913899022,0.001,4028.9,4028.8,7.47412867]
["bitfinex","ETHUSD",1760913902346,0.001,4028.9,4028.8,4.33412867]
["bitfinex","ETHUSD",1760913902552,0.001,4028.9,4028.8,7.47412867]
["bitfinex","ETHUSD",1760913905843,0.001,4028.9,4028.8,4.33412867]
["bitfinex","ETHUSD",1760913906170,0.001,4028.9,4028.8,7.47412867]
["bitfinex","ETHUSD",1760913906641,0.4571,4028.9,4028.8,7.47412867]
["bitfinex","ETHUSD",1760913906842,0.001,4028.9,4028.8,7.47412867]
["bitfinex","ETHUSD",1760913907735,0.001,4028.9,4028.8,8.15312867]
["bitfinex","ETHUSD",1760913907958,0.001,4028.9,4028.8,11.29212867]
["bitfinex","ETHUSD",1760913916090,0.4365,4028.9,4028.8,11.29212867]
["bitfinex","ETHUSD",1760913917453,0.001,4028.9,4028.8,11.29212867]
["bitfinex","ETHUSD",1760913918059,0.4365,4028.9,4028.8,11.29212867]
["bitfinex","ETHUSD",1760913918260,0.4365,4028.9,4028.8,8.15312867]
["bitfinex","ETHUSD",1760913918478,0.001,4028.9,4028.8,3.943]
["bitfinex","ETHUSD",1760913918657,0.001,4028.9,4027.8,6.48]
["bitfinex","ETHUSD",1760913918658,0.124,4028.8,4027.9,0.002]
["bitfinex","ETHUSD",1760913919008,0.4355,4028.7,4028.1,2.48250439]
["bitfinex","ETHUSD",1760913919160,0.124,4028.3,4028.0,0.317]
["bitfinex","ETHUSD",1760913919360,0.124,4028.3,4028.2,2.48249838]
["bitfinex","ETHUSD",1760913919891,0.5595,4028.3,4028.2,2.48249838]
["bitfinex","ETHUSD",1760913922290,0.4355,4028.3,4027.9,0.002]
["bitfinex","ETHUSD",1760913922491,0.4355,4028.2,4028.0,2.48262164]
["bitfinex","ETHUSD",1760913922696,0.4355,4028.1,4027.9,0.002]
["bitfinex","ETHUSD",1760913922873,0.4355,4028.1,4028.0,5.62162164]
["bitfinex","ETHUSD",1760913924910,0.4355,4028.3,4028.2,2.48249838]
["bitfinex","ETHUSD",1760913925110,0.4355,4028.3,4028.2,3.139]
["bitfinex","ETHUSD",1760913925299,0.4355,4028.3,4028.2,5.62149838]
["bitfinex","ETHUSD",1760913926406,0.4355,4028.3,4028.2,2.48249838]
["bitfinex","ETHUSD",1760913926605,0.4355,4028.3,4028.2,5.62149838]
["bitfinex","ETHUSD",1760913926986,0.4365,4028.3,4028.2,5.62149838]
["bitfinex","ETHUSD",1760913927510,0.001,4028.3,4028.2,5.62149838]
["bitfinex","ETHUSD",1760913930904,0.4365,4028.3,4028.2,5.62149838]
["bitfinex","ETHUSD",1760913932229,0.4365,4028.3,4028.2,2.48249838]
["bitfinex","ETHUSD",1760913932440,0.4365,4028.3,4028.2,5.62149838]
["bitfinex","ETHUSD",1760913932441,0.5605,4028.3,4028.2,5.62149838]
["bitfinex","ETHUSD",1760913932613,0.125,4028.3,4028.2,5.62149838]
["bitfinex","ETHUSD",1760913934315,0.5605,4028.3,4028.2,5.62149838]
["bitfinex","ETHUSD",1760913934511,0.5605,4028.3,4028.2,2.48249838]
["bitfinex","ETHUSD",1760913934717,0.5605,4028.3,4028.2,5.62149838]
["bitfinex","ETHUSD",1760913935952,0.5605,4028.3,4028.2,2.48249838]
["bitfinex","ETHUSD",1760913936139,0.5605,4028.3,4028.2,5.62149838]
["bitfinex","ETHUSD",1760913937349,0.125,4028.3,4028.2,5.62149838]
["bitfinex","ETHUSD",1760913938954,0.5551,4028.3,4028.2,5.62149838]
["bitfinex","ETHUSD",1760913939368,0.125,4028.3,4028.2,5.62149838]
["bitfinex","ETHUSD",1760913945152,0.125,4028.3,4028.2,2.48249838]
["bitfinex","ETHUSD",1760913945352,0.5551,4028.3,4028.2,5.62149838]
["bitfinex","ETHUSD",1760913945573,0.125,4028.3,4028.2,5.62149838]
["bitfinex","ETHUSD",1760913945781,0.5551,4028.3,4028.2,5.62149838]
["bitfinex","ETHUSD",1760913947788,0.125,4028.3,4028.2,5.62149838]
["bitfinex","ETHUSD",1760913947980,0.5551,4028.3,4028.2,3.139]
["bitfinex","ETHUSD",1760913948914,0.5551,4028.3,4028.2,5.62149838]
["bitfinex","ETHUSD",1760913949492,0.5551,4028.3,4028.2,2.48249838]
["bitfinex","ETHUSD",1760913949692,0.5551,4028.3,4028.2,5.62149838]
["bitfinex","ETHUSD",1760913951500,0.125,4028.3,4028.2,5.62149838]
["bitfinex","ETHUSD",1760913951906,0.001,4028.3,4028.2,6.07499838]
["bitfinex","ETHUSD",1760913953902,0.001,4028.3,4028.2,9.47096252]
["bitfinex","ETHUSD",1760913954105,0.001,4028.3,4028.2,9.92346252]
["bitfinex","ETHUSD",1760913955546,0.001,4028.3,4028.2,9.46996252]
["bitfinex","ETHUSD",1760913957522,0.001,4028.3,4028.2,13.28896252]
["bitfinex","ETHUSD",1760913958032,0.001,4028.3,4028.2,10.15096252]
["bitfinex","ETHUSD",1760913958223,0.001,4028.3,4028.2,13.28896252]
["bitfinex","ETHUSD",1760913958433,0.001,4028.3,4027.9,0.002]
["bitfinex","ETHUSD",1760913958588,0.001,4028.3,4028.2,2.48249838]
["bitfinex","ETHUSD",1760913958915,0.001,4028.3,4028.2,3.15659838]
["bitfinex","ETHUSD",1760913961219,0.001,4028.3,4028.2,2.48249838]
["bitfinex","ETHUSD",1760913961418,0.4311,4028.3,4028.2,3.138]
["bitfinex","ETHUSD",1760913962229,0.4311,4028.3,4028.2,5.62049838]
["bitfinex","ETHUSD",1760913963550,0.4311,4028.3,4027.9,0.002]
["bitfinex","ETHUSD",1760913963765,0.4311,4028.3,4028.0,2.597]
["bitfinex","ETHUSD",1760913963960,0.4301,4028.2,4028.0,2.597]
["bitfinex","ETHUSD",1760913964261,0.4301,4028.1,4028.0,2.597]
["bitfinex","ETHUSD",1760913964856,0.4301,4028.1,4027.9,0.002]
["bitfinex","ETHUSD",1760913965054,0.001,4028.3,4028.0,3.138]
["bitfinex","ETHUSD",1760913965623,0.436,4028.2,4028.0,3.138]
["bitfinex","ETHUSD",1760913965827,0.436,4028.1,4028.0,3.138]
["bitfinex","ETHUSD",1760913966554,0.436,4028.1,4027.9,0.002]
["bitfinex","ETHUSD",1760913966754,0.001,4028.3,4027.9,0.002]
["bitfinex","ETHUSD",1760913966755,0.436,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1760913967057,0.436,4028.0,4027.9,3.14]
["bitfinex","ETHUSD",1760913967682,0.436,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1760913967963,0.436,4028.0,4027.9,3.14]
["bitfinex","ETHUSD",1760913968956,0.436,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1760913969150,0.436,4028.0,4027.9,3.14]
["bitfinex","ETHUSD",1760913969664,0.436,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1760913969833,2.91862164,4028.0,4027.9,3.14]
["bitfinex","ETHUSD",1760913970026,2.91862164,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1760913970228,5.4017569,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1760913970743,8.63931919,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1760913970946,8.5397569,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1760913976743,8.86026802,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1760913977458,4.84440656,4027.7,4027.6,1e-08]
["bitfinex","ETHUSD",1760913977659,9.01438182,4027.7,4027.6,1e-08]
["bitfinex","ETHUSD",1760913977949,9.44758182,4027.7,4027.6,1e-08]
["bitfinex","ETHUSD",1760913978141,9.1270707,4027.7,4027.6,1e-08]
["bitfinex","ETHUSD",1760913980605,9.22664167,4027.7,4027.6,1e-08]
["bitfinex","ETHUSD",1760913983477,12.36564167,4027.7,4027.6,1e-08]
["bitfinex","ETHUSD",1760913983879,4.21080656,4027.7,4027.6,1e-08]
["bitfinex","ETHUSD",1760913984087,7.34980656,4027.7,4027.6,1e-08]
["bitfinex","ETHUSD",1760913984678,7.77760656,4027.7,4027.6,1e-08]
["bitfinex","ETHUSD",1760913984988,7.34980656,4027.7,4027.6,1e-08]
["bitfinex","ETHUSD",1760913986500,4.01376414,4028.6,4027.6,0.44310001]
["bitfinex","ETHUSD",1760913986690,0.0442641,4028.8,4027.6,0.44310001]
["bitfinex","ETHUSD",1760913986892,2.48219318,4028.7,4028.2,0.219]
["bitfinex","ETHUSD",1760913987202,1.729,4028.3,4028.2,0.219]
["bitfinex","ETHUSD",1760913987366,1.729,4028.3,4028.2,0.6621]
["bitfinex","ETHUSD",1760913987567,1.729,4028.3,4027.6,1e-08]
["bitfinex","ETHUSD",1760913987568,0.124,4028.2,4027.9,0.4431]
["bitfinex","ETHUSD",1760913987880,0.124,4027.9,4027.6,1e-08]
["bitfinex","ETHUSD",1760913988101,2.48264452,4028.0,4027.6,1e-08]
["bitfinex","ETHUSD",1760913988596,2.48264452,4028.0,4027.7,0.4431]
["bitfinex","ETHUSD",1760913988807,2.48264452,4028.0,4027.8,0.4431]
["bitfinex","ETHUSD",1760913989099,2.48264452,4028.0,4027.9,0.4431]
["bitfinex","ETHUSD",1760913989608,2.60669006,4027.9,4027.6,0.44310001]
["bitfinex","ETHUSD",1760913989778,2.48271846,4027.9,4027.6,0.44310001]
["bitfinex","ETHUSD",1760913990109,1.729,4028.3,4027.6,0.44310001]
["bitfinex","ETHUSD",1760913990110,5.57846414,4028.3,4027.6,0.44310001]
["bitfinex","ETHUSD",1760913990411,2.48265119,4028.0,4027.7,0.4431]
["bitfinex","ETHUSD",1760913990895,5.57846414,4028.3,4027.7,0.4431]
["bitfinex","ETHUSD",1760913990896,2.48271159,4027.9,4027.7,0.4431]
["bitfinex","ETHUSD",1760913991079,2.48274492,4027.8,4027.7,0.4431]
["bitfinex","ETHUSD",1760913992302,2.60680656,4027.7,4027.6,1e-08]
["bitfinex","ETHUSD",1760913992627,2.60680656,4027.7,4027.6,0.44310001]
["bitfinex","ETHUSD",1760913993285,0.124,4027.7,4027.6,1e-08]
["bitfinex","ETHUSD",1760913994103,2.60680656,4027.7,4027.6,1e-08]
["bitfinex","ETHUSD",1760913994271,2.60680656,4027.7,4027.6,0.44310001]
["bitfinex","ETHUSD",1760913995792,2.60680656,4027.7,4027.6,1e-08]
["bitfinex","ETHUSD",1760913996397,2.48280656,4027.7,4027.6,1e-08]
["bitfinex","ETHUSD",1760913999006,6.25440656,4027.7,4027.6,1e-08]
["bitfinex","ETHUSD",1760913999207,6.67450656,4027.7,4027.6,1e-08]
["bitfinex","ETHUSD",1760914000480,6.25440656,4027.7,4027.6,1e-08]
["bitfinex","ETHUSD",1760914000716,2.48280656,4027.7,4027.6,1e-08]
["bitfinex","ETHUSD",1760914001817,2.48280656,4027.7,4027.6,0.44090001]
["bitfinex","ETHUSD",1760914002616,2.48280656,4027.7,4027.6,1e-08]
["bitfinex","ETHUSD",1760914006914,2.48376417,4027.8,4027.6,0.44090001]
["bitfinex","ETHUSD",1760914007120,2.48376417,4027.8,4027.7,0.4409]
["bitfinex","ETHUSD",1760914007317,0.001,4027.8,4027.7,0.4409]
["bitfinex","ETHUSD",1760914007808,2.48374492,4027.8,4027.7,0.4409]
["bitfinex","ETHUSD",1760914008006,2.60680656,4027.7,4027.6,1e-08]
["bitfinex","ETHUSD",1760914010996,0.124,4027.7,4027.6,1e-08]
["bitfinex","ETHUSD",1760914011221,0.124,4027.7,4027.6,0.44090001]
["bitfinex","ETHUSD",1760914011605,0.001,4027.8,4027.6,0.44090001]
["bitfinex","ETHUSD",1760914011802,0.001,4027.8,4027.7,2.48280656]
["bitfinex","ETHUSD",1760914012187,0.001,4027.8,4027.7,2.50763462]
["bitfinex","ETHUSD",1760914012420,0.001,4027.8,4027.7,2.92370656]
["bitfinex","ETHUSD",1760914013389,0.001,4027.8,4027.7,7.54609637]
["bitfinex","ETHUSD",1760914015616,0.001,4027.8,4027.7,9.27409637]
["bitfinex","ETHUSD",1760914016532,0.001,4027.8,4027.7,13.72669637]
["bitfinex","ETHUSD",1760914017728,0.001,4028.2,4028.1,7.73854982]
["bitfinex","ETHUSD",1760914017901,0.001,4028.2,4028.1,12.82554982]
["bitfinex","ETHUSD",1760914018301,0.001,4028.2,4028.1,13.26644982]
["bitfinex","ETHUSD",1760914021206,0.001,4028.2,4028.1,8.64406001]
["bitfinex","ETHUSD",1760914021401,0.001,4028.2,4028.1,4.87346001]
["bitfinex","ETHUSD",1760914021607,0.001,4028.2,4028.1,8.13346001]
["bitfinex","ETHUSD",1760914022423,0.001,4028.2,4028.1,3.26]
["bitfinex","ETHUSD",1760914022735,0.001,4028.2,4028.1,8.76706001]
["bitfinex","ETHUSD",1760914027909,0.001,4028.2,4028.1,12.58606001]
["bitfinex","ETHUSD",1760914028521,0.001,4028.2,4028.1,8.81646001]
["bitfinex","ETHUSD",1760914028702,0.001,4028.2,4028.1,8.37556001]
["bitfinex","ETHUSD",1760914028907,0.001,4028.2,4028.1,11.51156001]
["bitfinex","ETHUSD",1760914029453,0.001,4028.2,4028.1,11.28956001]
["bitfinex","ETHUSD",1760914032218,0.001,4028.2,4028.1,8.15356001]
["bitfinex","ETHUSD",1760914032754,0.001,4028.2,4028.1,11.28956001]
["bitfinex","ETHUSD",1760914033129,0.001,4028.2,4028.1,8.15356001]
["bitfinex","ETHUSD",1760914033349,0.001,4028.2,4028.1,11.28956001]
["bitfinex","ETHUSD",1760914033545,0.001,4028.2,4028.1,8.15356001]
["bitfinex","ETHUSD",1760914033750,0.001,4028.2,4028.1,11.28956001]
["bitfinex","ETHUSD",1760914035362,0.4434,4028.2,4028.1,9.56156001]
["bitfinex","ETHUSD",1760914035671,0.4434,4028.2,4028.1,6.955]
["bitfinex","ETHUSD",1760914036439,0.4434,4028.2,4028.1,9.43756001]
["bitfinex","ETHUSD",1760914037282,0.4434,4028.2,4027.8,0.002]
["bitfinex","ETHUSD",1760914037583,0.5674,4028.2,4027.9,3.135]
["bitfinex","ETHUSD",1760914037759,0.4424,4028.1,4027.9,3.135]
["bitfinex","ETHUSD",1760914037962,0.125,4028.2,4027.9,3.135]
["bitfinex","ETHUSD",1760914037963,0.125,4028.2,4028.1,2.48256001]
["bitfinex","ETHUSD",1760914038551,0.5674,4028.2,4027.9,3.135]
["bitfinex","ETHUSD",1760914038745,0.4424,4028.1,4028.0,2.48262164]
["bitfinex","ETHUSD",1760914039760,0.4424,4028.1,4028.0,3.136]
["bitfinex","ETHUSD",1760914043984,0.001,4028.2,4028.0,3.136]
["bitfinex","ETHUSD",1760914044188,0.4424,4028.1,4028.0,3.136]
["bitfinex","ETHUSD",1760914046900,0.001,4028.2,4028.0,3.136]
["bitfinex","ETHUSD",1760914048023,0.04325017,4029.7,4028.2,2.48249838]
["bitfinex","ETHUSD",1760914048310,0.04325017,4029.7,4028.1,10.9046]
["bitfinex","ETHUSD",1760914048311,0.2215,4031.4,4029.9,0.6336]
["bitfinex","ETHUSD",1760914048477,0.2215,4031.4,4029.8,1.728]
["bitfinex","ETHUSD",1760914048478,0.2215,4031.4,4030.6,4.62238981]
["bitfinex","ETHUSD",1760914048672,0.4403,4031.6,4030.7,4.45322264]
["bitfinex","ETHUSD",1760914048873,0.2339,4032.1,4031.0,4.62238981]
["bitfinex","ETHUSD",1760914049087,0.2339,4032.1,4031.4,4.62238981]
["bitfinex","ETHUSD",1760914049384,0.2279,4031.5,4030.4,0.671]
["bitfinex","ETHUSD",1760914049588,0.2279,4031.5,4030.6,1.728]
["bitfinex","ETHUSD",1760914049794,0.2279,4031.5,4030.7,3.18380958]
["bitfinex","ETHUSD",1760914050111,0.2279,4031.5,4030.8,2.48088237]
["bitfinex","ETHUSD",1760914050811,1.9646,4032.3,4030.8,2.48088237]
["bitfinex","ETHUSD",1760914050812,1.9646,4032.3,4031.1,2.48065528]
["bitfinex","ETHUSD",1760914050999,0.2366,4031.8,4031.2,5.63864173]
["bitfinex","ETHUSD",1760914051514,2.48003831,4032.2,4031.2,3.158]
["bitfinex","ETHUSD",1760914051682,0.2366,4032.3,4031.3,0.02480589]
["bitfinex","ETHUSD",1760914052190,0.124,4032.1,4031.8,2.48027393]
["bitfinex","ETHUSD",1760914052388,0.124,4032.1,4031.9,3.159]
["bitfinex","ETHUSD",1760914053919,0.124,4032.1,4032.0,0.02480158]
["bitfinex","ETHUSD",1760914054127,0.4228,4032.8,4032.0,2.4801515]
["bitfinex","ETHUSD",1760914054423,0.4228,4032.8,4031.9,3.283]
["bitfinex","ETHUSD",1760914054424,0.1232,4032.6,4031.9,3.283]
["bitfinex","ETHUSD",1760914054717,0.1232,4032.6,4031.9,5.76321018]
["bitfinex","ETHUSD",1760914055289,0.6594,4032.8,4032.0,2.48015864]
["bitfinex","ETHUSD",1760914055485,0.6594,4032.8,4031.1,2.48065115]
["bitfinex","ETHUSD",1760914055486,0.4228,4032.7,4031.6,3.157]
["bitfinex","ETHUSD",1760914055721,2.47985196,4032.5,4031.6,3.157]
["bitfinex","ETHUSD",1760914055919,0.4228,4032.4,4031.6,3.157]
["bitfinex","ETHUSD",1760914056961,2.47972822,4032.7,4031.6,6.07990139]
["bitfinex","ETHUSD",1760914057123,0.6594,4032.8,4031.6,6.07990139]
["bitfinex","ETHUSD",1760914057324,2.47985638,4032.5,4031.6,3.5995]
["bitfinex","ETHUSD",1760914057724,2.47985638,4032.5,4031.6,6.07990075]
["bitfinex","ETHUSD",1760914058024,2.4799742,4032.3,4031.6,3.157]
["bitfinex","ETHUSD",1760914058455,2.4799742,4032.3,4031.4,2.48052586]
["bitfinex","ETHUSD",1760914058754,2.47992267,4032.4,4031.5,5.64345748]
["bitfinex","ETHUSD",1760914059568,2.47992267,4032.4,4031.5,3.163]
["bitfinex","ETHUSD",1760914059728,2.47998124,4032.3,4031.5,3.163]
["bitfinex","ETHUSD",1760914060055,2.47998124,4032.3,4031.4,2.48052659]
["bitfinex","ETHUSD",1760914060260,2.47991491,4032.4,4031.6,2.48039596]
["bitfinex","ETHUSD",1760914060464,2.4798436,4032.6,4031.6,2.48039596]
["bitfinex","ETHUSD",1760914060652,2.47986638,4032.5,4031.6,2.92289596]
["bitfinex","ETHUSD",1760914060847,2.47986638,4032.5,4031.7,2.4803297]
["bitfinex","ETHUSD",1760914061364,0.4228,4032.7,4031.6,0.4425]
["bitfinex","ETHUSD",1760914062007,2.47979342,4032.6,4031.7,2.48029448]
["bitfinex","ETHUSD",1760914062559,2.47984716,4032.6,4031.7,2.48033546]
["bitfinex","ETHUSD",1760914063064,2.47986287,4032.5,4031.7,2.48033546]
["bitfinex","ETHUSD",1760914063379,0.4228,4032.5,4031.6,2.92290158]
["bitfinex","ETHUSD",1760914063727,2.90265883,4032.5,4031.7,2.48033654]
["bitfinex","ETHUSD",1760914064071,2.90265883,4032.5,4031.6,2.92289366]
["bitfinex","ETHUSD",1760914064234,0.2349,4031.8,4031.7,3.159]
["bitfinex","ETHUSD",1760914064764,0.4244,4032.5,4031.7,3.159]
["bitfinex","ETHUSD",1760914064960,2.47995986,4032.4,4031.7,3.159]
["bitfinex","ETHUSD",1760914065165,0.4254,4032.5,4031.7,5.63934127]
["bitfinex","ETHUSD",1760914065366,0.124,4032.1,4031.7,5.63934127]
["bitfinex","ETHUSD",1760914065662,0.124,4032.1,4031.8,2.92277692]
["bitfinex","ETHUSD",1760914066065,0.124,4032.1,4031.7,5.63933772]
["bitfinex","ETHUSD",1760914066272,0.124,4032.1,4031.8,0.4425]
["bitfinex","ETHUSD",1760914066642,0.124,4032.1,4031.8,2.92277705]
["bitfinex","ETHUSD",1760914067235,0.124,4032.1,4031.9,0.4673022]
["bitfinex","ETHUSD",1760914067439,0.001,4032.5,4031.9,0.5665]
["bitfinex","ETHUSD",1760914067653,0.001,4032.5,4032.2,2.48002231]
["bitfinex","ETHUSD",1760914067974,0.001,4032.5,4032.3,3.159]
["bitfinex","ETHUSD",1760914069158,0.001,4032.5,4031.9,3.04671015]
["bitfinex","ETHUSD",1760914069159,2.47994259,4032.4,4031.9,0.124]
["bitfinex","ETHUSD",1760914069465,2.47994259,4032.4,4031.2,0.4425]
["bitfinex","ETHUSD",1760914069466,0.5702,4032.3,4031.6,2.60438821]
["bitfinex","ETHUSD",1760914069672,0.5702,4032.3,4031.7,3.158]
["bitfinex","ETHUSD",1760914070067,0.124,4032.3,4031.7,3.158]
["bitfinex","ETHUSD",1760914070255,0.001,4032.5,4031.8,2.94758457]
["bitfinex","ETHUSD",1760914070459,0.001,4032.5,4032.2,0.226]
["bitfinex","ETHUSD",1760914070788,0.001,4032.5,4032.3,3.16]
["bitfinex","ETHUSD",1760914071573,0.001,4032.5,4032.3,3.6025]
["bitfinex","ETHUSD",1760914071940,0.001,4032.5,4032.3,6.08247351]
["bitfinex","ETHUSD",1760914072276,0.001,4032.5,4032.3,3.6025]
["bitfinex","ETHUSD",1760914072474,0.001,4032.5,4032.3,3.16]
["bitfinex","ETHUSD",1760914075684,0.001,4032.5,4032.4,0.4425]
["bitfinex","ETHUSD",1760914076067,0.001,4032.5,4032.3,3.16]
["bitfinex","ETHUSD",1760914078675,0.001,4032.5,4032.4,6.3209888]
["bitfinex","ETHUSD",1760914078880,0.001,4032.5,4032.4,6.7634888]
["bitfinex","ETHUSD",1760914080300,0.001,4032.5,4032.4,6.8866888]
["bitfinex","ETHUSD",1760914082402,0.001,4032.5,4032.4,3.9642761]
["bitfinex","ETHUSD",1760914082602,0.001,4032.5,4032.4,7.1212761]
["bitfinex","ETHUSD",1760914082805,0.001,4032.5,4032.4,9.6011888]
["bitfinex","ETHUSD",1760914083112,0.001,4032.5,4032.4,7.1212761]
["bitfinex","ETHUSD",1760914083289,0.001,4032.5,4032.4,10.0436888]
["bitfinex","ETHUSD",1760914083475,0.001,4032.5,4032.4,9.6011888]
["bitfinex","ETHUSD",1760914083680,0.001,4032.5,4032.4,10.0436888]
["bitfinex","ETHUSD",1760914085278,0.001,4032.5,4032.4,9.6011888]
["bitfinex","ETHUSD",1760914086879,0.001,4032.5,4032.4,10.0550888]
["bitfinex","ETHUSD",1760914088275,0.001,4032.5,4032.4,9.9318888]
["bitfinex","ETHUSD",1760914088507,0.001,4032.5,4032.4,10.0550888]
["bitfinex","ETHUSD",1760914089212,0.001,4032.5,4032.4,9.6011888]
["bitfinex","ETHUSD",1760914089706,0.001,4032.5,4032.4,9.6001888]
["bitfinex","ETHUSD",1760914089913,0.001,4032.5,4032.4,0.1232]
["bitfinex","ETHUSD",1760914090085,0.001,4032.5,4030.8,2.48086112]
["bitfinex","ETHUSD",1760914090086,0.3583,4032.5,4031.6,2.4804048]
["bitfinex","ETHUSD",1760914090284,0.3583,4032.5,4031.7,3.158]
["bitfinex","ETHUSD",1760914090285,0.4805,4032.4,4031.7,3.158]
["bitfinex","ETHUSD",1760914090905,0.1232,4032.4,4031.7,3.158]
["bitfinex","ETHUSD",1760914091106,0.3573,4032.3,4031.7,3.158]
["bitfinex","ETHUSD",1760914091283,2.47993173,4032.4,4031.8,3.158]
["bitfinex","ETHUSD",1760914091480,0.2362,4031.9,4031.8,3.158]
["bitfinex","ETHUSD",1760914091808,0.2362,4031.9,4031.8,5.63828176]
["bitfinex","ETHUSD",1760914091983,0.4813,4032.2,4031.8,5.63828176]
["bitfinex","ETHUSD",1760914092184,0.3561,4032.1,4031.9,6.32129301]
["bitfinex","ETHUSD",1760914092599,0.3561,4032.1,4031.9,3.8410761]
["bitfinex","ETHUSD",1760914092804,0.3561,4032.1,4031.8,5.63827122]
["bitfinex","ETHUSD",1760914094887,0.3561,4032.1,4031.9,2.48020465]
["bitfinex","ETHUSD",1760914095695,0.3561,4032.1,4031.8,5.63827043]
["bitfinex","ETHUSD",1760914097815,0.124,4032.2,4031.8,3.158]
["bitfinex","ETHUSD",1760914098017,0.2366,4031.9,4031.6,0.124]
["bitfinex","ETHUSD",1760914098199,0.5923,4031.9,4031.7,3.155]
["bitfinex","ETHUSD",1760914098514,0.3557,4031.8,4031.7,3.155]
["bitfinex","ETHUSD",1760914099283,0.3606,4031.9,4031.2,0.124]
["bitfinex","ETHUSD",1760914099490,0.3557,4031.7,4031.3,3.155]
["bitfinex","ETHUSD",1760914099699,0.3557,4031.6,4031.3,3.155]
["bitfinex","ETHUSD",1760914099899,0.3557,4031.6,4031.3,5.63558153]
["bitfinex","ETHUSD",1760914100299,0.3606,4031.9,4031.3,5.63558153]
["bitfinex","ETHUSD",1760914100502,0.7163,4031.9,4031.3,5.63558153]
["bitfinex","ETHUSD",1760914100712,0.7163,4031.9,4031.4,2.48051196]
["bitfinex","ETHUSD",1760914100910,0.3557,4031.8,4031.4,2.48051196]
["bitfinex","ETHUSD",1760914101189,2.48041016,4031.6,4030.7,2.48091824]
["bitfinex","ETHUSD",1760914101401,0.3557,4031.5,4030.8,3.155]
["bitfinex","ETHUSD",1760914101595,0.3557,4031.5,4030.8,5.63589513]
["bitfinex","ETHUSD",1760914101795,0.3557,4031.5,4030.8,3.155]
["bitfinex","ETHUSD",1760914101997,0.3557,4031.8,4031.1,2.48070037]
["bitfinex","ETHUSD",1760914102207,0.001,4032.5,4031.2,3.1808065]
["bitfinex","ETHUSD",1760914102407,4.20890197,4032.5,4031.2,3.6464065]
["bitfinex","ETHUSD",1760914102623,0.4446,4032.4,4031.2,3.1808065]
["bitfinex","ETHUSD",1760914102822,0.4446,4032.3,4031.6,2.48040389]
["bitfinex","ETHUSD",1760914103006,0.4446,4032.3,4031.7,3.156]
["bitfinex","ETHUSD",1760914103192,0.4446,4032.3,4031.7,5.63634011]
["bitfinex","ETHUSD",1760914104424,2.48089908,4032.5,4031.7,3.156]
["bitfinex","ETHUSD",1760914104425,0.001,4032.5,4031.7,3.156]
["bitfinex","ETHUSD",1760914104624,0.001,4032.5,4031.9,2.48016067]
["bitfinex","ETHUSD",1760914104827,0.001,4032.5,4032.0,3.156]
["bitfinex","ETHUSD",1760914105330,0.001,4032.5,4032.0,5.63611828]
["bitfinex","ETHUSD",1760914105526,0.4456,4032.5,4032.0,5.63611828]
["bitfinex","ETHUSD",1760914105908,0.4446,4032.4,4032.0,3.156]
["bitfinex","ETHUSD",1760914106107,0.4446,4032.3,4032.0,3.156]
["bitfinex","ETHUSD",1760914107906,2.48085132,4032.5,4032.0,3.156]
["bitfinex","ETHUSD",1760914108108,0.001,4032.5,4032.1,2.48008131]
["bitfinex","ETHUSD",1760914108310,0.001,4032.5,4032.2,0.02480035]
["bitfinex","ETHUSD",1760914108518,0.001,4032.5,4032.3,3.155]
["bitfinex","ETHUSD",1760914108921,0.001,4032.5,4032.3,3.6206]
["bitfinex","ETHUSD",1760914109121,0.001,4032.5,4032.3,3.155]
["bitfinex","ETHUSD",1760914112741,0.4456,4032.5,4032.4,3.154]
["bitfinex","ETHUSD",1760914114971,0.4456,4032.5,4032.4,3.153]
["bitfinex","ETHUSD",1760914115169,2.92545547,4032.5,4031.7,4.05950344]
["bitfinex","ETHUSD",1760914115338,2.92545547,4032.5,4031.8,5.6322811]
["bitfinex","ETHUSD",1760914115339,0.124,4032.1,4031.8,5.6322811]
["bitfinex","ETHUSD",1760914115734,0.124,4032.1,4031.8,2.4802811]
["bitfinex","ETHUSD",1760914116183,0.124,4032.1,4031.7,4.05950344]
["bitfinex","ETHUSD",1760914116479,0.124,4032.1,4031.8,3.152]
["bitfinex","ETHUSD",1760914116936,0.124,4032.1,4031.8,3.5835]
["bitfinex","ETHUSD",1760914118879,0.124,4032.1,4031.8,6.06376695]
["bitfinex","ETHUSD",1760914119442,0.124,4032.1,4031.8,3.5835]
["bitfinex","ETHUSD",1760914119653,0.124,4032.1,4031.8,3.152]
["bitfinex","ETHUSD",1760914120489,0.001,4032.5,4031.1,0.2173]
["bitfinex","ETHUSD",1760914120692,0.124,4031.7,4031.1,0.2173]
["bitfinex","ETHUSD",1760914120900,0.1539,4031.9,4030.8,2.48087964]
["bitfinex","ETHUSD",1760914121197,0.124,4031.4,4030.9,3.151]
["bitfinex","ETHUSD",1760914121401,0.124,4031.4,4031.0,1.728]
["bitfinex","ETHUSD",1760914121560,0.124,4031.4,4031.0,4.64026548]
["bitfinex","ETHUSD",1760914121960,0.124,4031.4,4031.0,2.91226548]
["bitfinex","ETHUSD",1760914122186,0.124,4031.4,4030.9,3.151]
["bitfinex","ETHUSD",1760914122773,0.124,4031.4,4031.0,2.48075303]
["bitfinex","ETHUSD",1760914122998,0.124,4031.4,4031.1,2.48070741]
["bitfinex","ETHUSD",1760914123162,0.124,4031.4,4031.2,3.152]
["bitfinex","ETHUSD",1760914123365,0.124,4031.4,4031.2,6.06413369]
["bitfinex","ETHUSD",1760914124401,0.124,4031.4,4031.3,2.91208938]
["bitfinex","ETHUSD",1760914124559,3.151,4033.2,4031.4,2.48051376]
["bitfinex","ETHUSD",1760914124560,2.84469721,4032.5,4031.4,2.48051376]
["bitfinex","ETHUSD",1760914124756,0.001,4032.5,4031.8,2.48026253]
["bitfinex","ETHUSD",1760914124997,0.124,4032.1,4032.0,2.48015873]
["bitfinex","ETHUSD",1760914125293,0.001,4032.5,4032.1,2.48009101]
["bitfinex","ETHUSD",1760914125479,0.001,4032.5,4032.2,3.151]
["bitfinex","ETHUSD",1760914126098,0.001,4032.5,4032.2,5.63102512]
["bitfinex","ETHUSD",1760914127301,0.001,4032.5,4032.3,2.4799742]
["bitfinex","ETHUSD",1760914127508,0.001,4032.5,4032.3,0.4315]
["bitfinex","ETHUSD",1760914127706,0.001,4032.5,4032.4,0.4315]
["bitfinex","ETHUSD",1760914128299,0.001,4032.5,4032.2,3.5825]
["bitfinex","ETHUSD",1760914128806,0.001,4032.5,4032.3,0.4315]
["bitfinex","ETHUSD",1760914129283,0.001,4032.5,4032.2,3.151]
["bitfinex","ETHUSD",1760914129686,0.001,4032.5,4032.3,3.149]
["bitfinex","ETHUSD",1760914129891,0.4358,4032.5,4031.9,2.60416038]
["bitfinex","ETHUSD",1760914130114,0.001,4032.5,4032.0,3.149]
["bitfinex","ETHUSD",1760914130275,0.001,4032.5,4032.1,0.4315]
["bitfinex","ETHUSD",1760914130475,0.001,4032.5,4032.2,2.48003476]
["bitfinex","ETHUSD",1760914130718,0.001,4032.5,4032.1,0.4315]
["bitfinex","ETHUSD",1760914130719,0.001,4032.5,4032.3,3.17379974]
["bitfinex","ETHUSD",1760914131008,0.001,4032.5,4032.4,2.6031127]
["bitfinex","ETHUSD",1760914131206,0.001,4032.5,4032.4,3.0346127]
["bitfinex","ETHUSD",1760914131777,0.001,4032.5,4032.4,3.149]
["bitfinex","ETHUSD",1760914131983,0.001,4032.5,4032.4,6.11601182]
["bitfinex","ETHUSD",1760914132301,0.001,4032.5,4032.4,6.0912127]
["bitfinex","ETHUSD",1760914132618,0.001,4032.5,4032.4,6.2144127]
["bitfinex","ETHUSD",1760914132923,0.001,4032.5,4032.4,6.2134127]
["bitfinex","ETHUSD",1760914133411,0.001,4032.5,4032.4,3.7335]
["bitfinex","ETHUSD",1760914133581,0.001,4032.5,4032.4,3.148]
["bitfinex","ETHUSD",1760914134905,0.4486,4032.5,4032.4,3.148]
["bitfinex","ETHUSD",1760914135102,0.5718,4032.5,4032.4,3.148]
["bitfinex","ETHUSD",1760914135338,0.1242,4032.5,4032.4,3.148]
["bitfinex","ETHUSD",1760914135836,0.1242,4032.5,4031.9,0.124]
["bitfinex","ETHUSD",1760914136009,0.1242,4032.5,4032.0,3.148]
["bitfinex","ETHUSD",1760914136499,0.1242,4032.5,4032.0,5.6281559]
["bitfinex","ETHUSD",1760914138124,0.1242,4032.5,4032.0,3.148]
["bitfinex","ETHUSD",1760914139731,0.1242,4032.5,4032.0,5.62814307]
["bitfinex","ETHUSD",1760914140811,0.1242,4032.5,4032.0,3.148]
["bitfinex","ETHUSD",1760914140812,0.001,4032.5,4032.0,3.148]
["bitfinex","ETHUSD",1760914141006,0.1232,4032.3,4032.0,3.148]
["bitfinex","ETHUSD",1760914141206,0.1232,4032.3,4032.0,6.09044933]
["bitfinex","ETHUSD",1760914141812,0.1232,4032.3,4032.1,2.94239177]
["bitfinex","ETHUSD",1760914142531,0.1232,4032.3,4032.1,2.48009177]
["bitfinex","ETHUSD",1760914142830,0.1232,4032.3,4032.2,3.145]
["bitfinex","ETHUSD",1760914143028,0.4476,4032.3,4032.2,3.146]
["bitfinex","ETHUSD",1760914144002,0.4476,4032.3,4031.4,0.124]
["bitfinex","ETHUSD",1760914144333,0.124,4031.9,4031.5,3.146]
["bitfinex","ETHUSD",1760914144498,0.124,4031.9,4031.6,3.146]
["bitfinex","ETHUSD",1760914144704,0.4493,4031.8,4031.6,3.146]
["bitfinex","ETHUSD",1760914145604,0.124,4031.9,4031.6,3.146]
["bitfinex","ETHUSD",1760914145803,0.5733,4031.9,4031.6,3.146]
["bitfinex","ETHUSD",1760914146036,0.124,4031.9,4031.7,2.48028853]
["bitfinex","ETHUSD",1760914147231,0.124,4031.9,4031.6,3.146]
["bitfinex","ETHUSD",1760914148402,0.124,4031.9,4031.2,2.60464422]
["bitfinex","ETHUSD",1760914148603,0.124,4031.9,4031.3,3.146]
["bitfinex","ETHUSD",1760914148825,0.124,4031.9,4031.3,5.62653972]
["bitfinex","ETHUSD",1760914149436,0.124,4031.9,4031.3,3.146]
["bitfinex","ETHUSD",1760914149825,0.124,4031.9,4031.3,5.62657313]
["bitfinex","ETHUSD",1760914150025,0.124,4031.9,4031.3,3.146]
["bitfinex","ETHUSD",1760914150422,0.124,4031.9,4031.3,5.62657768]
["bitfinex","ETHUSD",1760914150627,0.124,4031.9,4031.4,2.48052279]
["bitfinex","ETHUSD",1760914150826,0.124,4031.9,4031.4,2.48047268]
["bitfinex","ETHUSD",1760914151355,0.124,4031.9,4031.3,5.62657542]
["bitfinex","ETHUSD",1760914151552,0.124,4031.9,4031.4,2.480511]
["bitfinex","ETHUSD",1760914151755,0.124,4031.9,4031.5,2.48046588]
["bitfinex","ETHUSD",1760914151954,0.124,4031.9,4031.5,2.48043447]
["bitfinex","ETHUSD",1760914152149,0.124,4031.9,4031.6,3.5845]
["bitfinex","ETHUSD",1760914152348,0.124,4031.9,4031.8,2.48028176]
["bitfinex","ETHUSD",1760914152543,0.124,4031.9,4031.8,6.06478176]
["bitfinex","ETHUSD",1760914156146,0.001,4032.5,4032.0,2.48010007]
["bitfinex","ETHUSD",1760914156340,0.001,4032.5,4032.1,3.145]
["bitfinex","ETHUSD",1760914156541,0.001,4032.5,4032.1,5.62509092]
["bitfinex","ETHUSD",1760914157133,0.001,4032.5,4032.1,3.145]
["bitfinex","ETHUSD",1760914157344,0.001,4032.5,4032.4,2.4799127]
["bitfinex","ETHUSD",1760914157675,0.001,4032.5,4032.4,5.6249127]
["bitfinex","ETHUSD",1760914157867,0.001,4032.5,4032.4,6.0634127]
["bitfinex","ETHUSD",1760914158386,0.001,4032.5,4032.4,0.1232]
["bitfinex","ETHUSD",1760914158555,0.001,4032.5,4032.4,3.145]
["bitfinex","ETHUSD",1760914158753,0.001,4032.5,4032.1,0.3461]
["bitfinex","ETHUSD",1760914158953,0.001,4032.5,4031.9,0.4385]
["bitfinex","ETHUSD",1760914158954,0.4118,4032.4,4032.2,3.146]
["bitfinex","ETHUSD",1760914159155,0.001,4032.5,4031.4,2.60448214]
["bitfinex","ETHUSD",1760914159156,0.124,4032.2,4031.8,2.4802769]
["bitfinex","ETHUSD",1760914159381,0.4118,4032.3,4031.9,3.146]
["bitfinex","ETHUSD",1760914164754,0.4128,4032.3,4031.9,3.146]
["bitfinex","ETHUSD",1760914165258,2.89184386,4032.2,4031.9,3.146]
["bitfinex","ETHUSD",1760914165675,0.4118,4032.2,4031.9,3.146]
["bitfinex","ETHUSD",1760914166572,0.001,4032.3,4031.9,3.146]
["bitfinex","ETHUSD",1760914166774,2.48102204,4032.3,4031.9,3.146]
["bitfinex","ETHUSD",1760914166974,0.4118,4032.2,4031.9,3.146]
["bitfinex","ETHUSD",1760914167692,0.124,4031.9,4031.2,2.48064595]
["bitfinex","ETHUSD",1760914167876,0.124,4031.9,4031.3,3.144]
["bitfinex","ETHUSD",1760914167877,0.124,4031.6,4031.3,3.144]
["bitfinex","ETHUSD",1760914168081,2.48057476,4031.4,4030.5,0.4385]
["bitfinex","ETHUSD",1760914168390,2.48057476,4031.4,4030.6,5.62501318]
["bitfinex","ETHUSD",1760914168559,2.48057476,4031.4,4030.6,3.144]
["bitfinex","ETHUSD",1760914168757,2.48057476,4031.4,4030.5,2.91957137]
["bitfinex","ETHUSD",1760914168953,2.48060559,4031.3,4030.4,0.219]
["bitfinex","ETHUSD",1760914169178,2.89180559,4031.3,4030.5,3.144]
["bitfinex","ETHUSD",1760914169377,2.89180559,4031.3,4030.5,5.62507663]
["bitfinex","ETHUSD",1760914169756,0.4112,4031.3,4030.5,2.48107663]
["bitfinex","ETHUSD",1760914169974,0.2159,4031.9,4030.6,5.62497651]
["bitfinex","ETHUSD",1760914169975,2.48034788,4031.7,4030.6,5.62497651]
["bitfinex","ETHUSD",1760914170154,2.48046925,4031.5,4030.7,2.48093558]
["bitfinex","ETHUSD",1760914170358,2.48046632,4031.5,4030.6,3.5825]
["bitfinex","ETHUSD",1760914170596,2.48046632,4031.5,4030.7,2.48091085]
["bitfinex","ETHUSD",1760914170760,2.48046632,4031.5,4030.6,6.06350636]
["bitfinex","ETHUSD",1760914171089,2.48059803,4031.3,4030.6,3.144]
["bitfinex","ETHUSD",1760914171991,1.9439,4031.9,4030.6,3.144]
["bitfinex","ETHUSD",1760914172210,1.9439,4031.9,4029.9,2.48143645]
["bitfinex","ETHUSD",1760914172211,2.48071246,4031.1,4029.9,2.48143645]
["bitfinex","ETHUSD",1760914172403,0.1912,4030.7,4030.0,5.62538757]
["bitfinex","ETHUSD",1760914172797,0.1912,4030.7,4030.1,0.219]
["bitfinex","ETHUSD",1760914172997,2.48087345,4030.9,4030.2,3.144]
["bitfinex","ETHUSD",1760914173311,2.88767428,4031.0,4030.2,3.144]
["bitfinex","ETHUSD",1760914173474,0.1933,4031.1,4030.2,3.144]
["bitfinex","ETHUSD",1760914173675,0.1933,4031.1,4030.4,2.48108813]
["bitfinex","ETHUSD",1760914175377,2.67402306,4031.1,4030.3,2.4811991]
["bitfinex","ETHUSD",1760914176326,2.4809136,4030.8,4030.1,0.219]
["bitfinex","ETHUSD",1760914176528,2.4809136,4030.8,4028.4,2.60888516]
["bitfinex","ETHUSD",1760914176529,0.4069,4031.0,4029.0,0.2221]
["bitfinex","ETHUSD",1760914176674,2.48115729,4030.4,4029.7,0.187]
["bitfinex","ETHUSD",1760914177104,2.88816049,4030.3,4029.4,0.0795]
["bitfinex","ETHUSD",1760914177311,2.48126049,4030.3,4029.5,3.144]
["bitfinex","ETHUSD",1760914177507,2.88816049,4030.3,4029.5,3.144]
["bitfinex","ETHUSD",1760914177908,0.4069,4030.3,4029.5,3.144]
["bitfinex","ETHUSD",1760914178123,0.124,4029.8,4029.5,3.144]
["bitfinex","ETHUSD",1760914178292,0.4069,4030.1,4029.6,3.144]
["bitfinex","ETHUSD",1760914178477,0.4069,4030.3,4029.1,2.48194226]
["bitfinex","ETHUSD",1760914178684,0.4069,4030.2,4029.2,3.144]
["bitfinex","ETHUSD",1760914178885,2.8882374,4030.1,4029.2,3.144]
["bitfinex","ETHUSD",1760914179280,2.8882374,4030.1,4029.2,5.62588115]
["bitfinex","ETHUSD",1760914179513,2.8882374,4030.1,4029.2,3.144]
["bitfinex","ETHUSD",1760914179682,2.8883334,4030.0,4029.2,3.144]
["bitfinex","ETHUSD",1760914179898,0.2149,4029.9,4029.2,3.144]
["bitfinex","ETHUSD",1760914180094,2.48152721,4029.8,4029.2,3.144]
["bitfinex","ETHUSD",1760914180308,2.69636168,4029.9,4029.2,3.144]
["bitfinex","ETHUSD",1760914180629,0.4078,4029.8,4029.2,3.144]
["bitfinex","ETHUSD",1760914182932,2.8893699,4029.8,4029.2,3.144]
["bitfinex","ETHUSD",1760914183228,0.4078,4029.8,4029.2,3.144]
["bitfinex","ETHUSD",1760914183822,2.88933948,4029.8,4029.2,3.144]
["bitfinex","ETHUSD",1760914184728,2.4815749,4029.7,4029.2,3.144]
["bitfinex","ETHUSD",1760914185099,0.4078,4029.6,4029.2,3.144]
["bitfinex","ETHUSD",1760914187236,2.88944949,4029.6,4029.2,3.144]
["bitfinex","ETHUSD",1760914187651,0.4078,4029.6,4029.0,3.144]
["bitfinex","ETHUSD",1760914188021,2.88943831,4029.6,4029.0,3.144]
["bitfinex","ETHUSD",1760914188528,0.4078,4029.6,4029.0,3.144]
["bitfinex","ETHUSD",1760914188741,2.48170323,4029.5,4029.0,3.144]
["bitfinex","ETHUSD",1760914188943,2.88950323,4029.5,4029.0,3.144]
["bitfinex","ETHUSD",1760914189657,0.74626772,4029.8,4029.0,3.144]
["bitfinex","ETHUSD",1760914189949,0.124,4029.2,4029.1,2.95370042]
["bitfinex","ETHUSD",1760914191022,0.124,4029.6,4029.4,2.48175539]
["bitfinex","ETHUSD",1760914191255,0.124,4029.6,4029.5,3.6148]
["bitfinex","ETHUSD",1760914193850,0.124,4029.6,4029.5,3.143]
["bitfinex","ETHUSD",1760914194058,0.124,4029.6,4029.5,3.6148]
["bitfinex","ETHUSD",1760914194556,3.89011368,4030.6,4029.5,5.62469748]
["bitfinex","ETHUSD",1760914194557,0.74611368,4030.6,4029.5,5.62469748]
["bitfinex","ETHUSD",1760914194760,0.001,4031.1,4031.0,2.480774]
["bitfinex","ETHUSD",1760914194975,0.001,4031.1,4031.0,9.60124165]
["bitfinex","ETHUSD",1760914195274,0.001,4031.1,4031.0,5.633774]
["bitfinex","ETHUSD",1760914195641,0.001,4031.1,4031.0,6.105574]
["bitfinex","ETHUSD",1760914197472,0.001,4031.1,4031.0,5.633774]
["bitfinex","ETHUSD",1760914198739,0.001,4031.1,4030.5,2.63188091]
["bitfinex","ETHUSD",1760914198740,0.001,4031.1,4030.5,0.1508]
["bitfinex","ETHUSD",1760914198946,0.4046,4031.0,4030.6,3.151]
["bitfinex","ETHUSD",1760914199170,0.001,4031.1,4030.6,3.151]
["bitfinex","ETHUSD",1760914199344,0.001,4031.1,4030.7,2.48094554]
["bitfinex","ETHUSD",1760914199745,0.001,4031.1,4030.6,3.151]
["bitfinex","ETHUSD",1760914199950,0.001,4031.1,4031.0,2.480774]
["bitfinex","ETHUSD",1760914200149,0.001,4031.1,4031.0,5.636774]
["bitfinex","ETHUSD",1760914200362,0.001,4031.1,4031.0,6.108574]
["bitfinex","ETHUSD",1760914200692,0.001,4031.1,4031.0,5.636774]
["bitfinex","ETHUSD",1760914201178,0.001,4031.1,4031.0,6.108574]
["bitfinex","ETHUSD",1760914205266,0.001,4031.1,4031.0,6.232574]
["bitfinex","ETHUSD",1760914206201,0.001,4031.1,4031.0,7.960574]
["bitfinex","ETHUSD",1760914206367,0.001,4031.1,4031.0,8.594174]
["bitfinex","ETHUSD",1760914206694,0.001,4032.0,4031.5,2.48046632]
["bitfinex","ETHUSD",1760914206894,0.001,4032.0,4031.5,11.35873863]
["bitfinex","ETHUSD",1760914207100,0.001,4032.0,4031.5,16.24530162]
["bitfinex","ETHUSD",1760914207597,0.001,4032.0,4031.5,5.39636632]
["bitfinex","ETHUSD",1760914207797,0.001,4032.0,4031.5,11.76723397]
["bitfinex","ETHUSD",1760914211119,0.001,4032.0,4031.5,11.33593397]
["bitfinex","ETHUSD",1760914211882,0.3674,4032.0,4031.5,11.33593397]
["bitfinex","ETHUSD",1760914212907,0.001,4032.0,4031.5,11.33593397]
["bitfinex","ETHUSD",1760914213312,0.1323,4031.8,4031.5,0.124]
["bitfinex","ETHUSD",1760914213526,0.5805,4031.8,4031.5,3.155]
["bitfinex","ETHUSD",1760914213690,0.5805,4031.8,4031.5,5.63546632]
["bitfinex","ETHUSD",1760914214019,0.125,4032.0,4031.5,5.63546632]
["bitfinex","ETHUSD",1760914217325,0.125,4032.0,4031.5,6.07886632]
["bitfinex","ETHUSD",1760914217499,0.125,4032.0,4031.5,5.63546632]
["bitfinex","ETHUSD",1760914217699,0.125,4032.0,4031.5,9.48293397]
["bitfinex","ETHUSD",1760914220423,0.001,4032.0,4031.5,9.48293397]
["bitfinex","ETHUSD",1760914220722,0.001,4032.0,4031.5,10.05033397]
["bitfinex","ETHUSD",1760914221308,0.001,4032.0,4031.5,9.60693397]
["bitfinex","ETHUSD",1760914221826,0.1355,4031.9,4031.5,9.60693397]
["bitfinex","ETHUSD",1760914222527,0.445,4031.8,4031.5,9.48293397]
["bitfinex","ETHUSD",1760914223295,0.446,4031.6,4031.5,3.155]
["bitfinex","ETHUSD",1760914223495,0.446,4031.6,4031.5,5.63546632]
["bitfinex","ETHUSD",1760914223721,0.001,4031.6,4031.5,5.63546632]
["bitfinex","ETHUSD",1760914226745,0.446,4031.6,4031.5,5.63246632]
["bitfinex","ETHUSD",1760914227436,0.446,4031.6,4031.2,6.30063332]
["bitfinex","ETHUSD",1760914227638,0.445,4031.5,4031.4,2.48052785]
["bitfinex","ETHUSD",1760914227840,0.445,4031.5,4031.3,3.152]
["bitfinex","ETHUSD",1760914228037,0.445,4031.5,4031.4,2.48052785]
["bitfinex","ETHUSD",1760914232546,0.001,4031.6,4031.4,2.48052785]
["bitfinex","ETHUSD",1760914232740,0.001,4031.6,4031.5,2.48046632]
["bitfinex","ETHUSD",1760914232959,0.446,4031.6,4031.5,2.48046632]
["bitfinex","ETHUSD",1760914233353,0.446,4031.6,4031.2,3.82]
["bitfinex","ETHUSD",1760914233562,0.445,4031.5,4031.3,3.151]
["bitfinex","ETHUSD",1760914233745,0.445,4031.4,4031.3,3.151]
["bitfinex","ETHUSD",1760914234352,0.445,4031.4,4031.3,3.15]
["bitfinex","ETHUSD",1760914235532,2.9255416,4031.4,4031.3,3.149]
["bitfinex","ETHUSD",1760914237121,2.48060454,4031.3,4031.1,0.002]
["bitfinex","ETHUSD",1760914237350,2.48060454,4031.3,4031.2,3.15]
["bitfinex","ETHUSD",1760914237539,0.445,4031.3,4031.2,3.15]
["bitfinex","ETHUSD",1760914237850,0.124,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1760914238155,0.124,4031.2,4031.1,3.151]
["bitfinex","ETHUSD",1760914238326,0.569,4031.2,4031.1,3.151]
["bitfinex","ETHUSD",1760914238525,3.04965092,4031.2,4031.1,3.151]
["bitfinex","ETHUSD",1760914240054,3.04965092,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1760914251872,6.19665092,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1760914255494,6.19765092,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1760914257581,5.75265092,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1760914257777,6.19765092,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1760914260208,6.83125092,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1760914260518,9.09377328,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1760914261884,5.94677328,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1760914262094,9.09077328,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1760914263308,8.96677328,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1760914263737,9.06625485,4031.2,4031.1,0.002]
["bitfinex","ETHUSD",1760914266223,9.06625485,4031.2,4030.6,0.002]
["bitfinex","ETHUSD",1760914266224,3.11455864,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1760914266414,8.521081,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1760914266745,8.961181,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1760914267446,9.06067717,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1760914270653,9.10391476,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1760914271448,5.51981476,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1760914271621,9.09751476,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1760914272021,4.84262019,4030.6,4030.5,1e-08]
["bitfinex","ETHUSD",1760914272228,5.37714255,4030.6,4030.5,1e-08]
["bitfinex","ETHUSD",1760914272436,5.81184255,4030.6,4030.5,1e-08]
["bitfinex","ETHUSD",1760914272639,6.24474255,4030.6,4030.5,1e-08]
["bitfinex","ETHUSD",1760914275138,5.81004255,4030.6,4030.5,1e-08]
["bitfinex","ETHUSD",1760914275330,4.74354255,4030.6,4030.5,1e-08]
["bitfinex","ETHUSD",1760914275532,8.52014255,4030.6,4030.5,1e-08]
["bitfinex","ETHUSD",1760914276559,3.01554255,4030.6,4030.5,1e-08]
["bitfinex","ETHUSD",1760914276762,2.48100538,4030.7,4030.5,0.43290001]
["bitfinex","ETHUSD",1760914276963,0.001,4031.0,4030.5,0.43290001]
["bitfinex","ETHUSD",1760914277260,4.20889886,4030.8,4030.5,0.43290001]
["bitfinex","ETHUSD",1760914277877,2.48089886,4030.8,4030.5,0.43290001]
["bitfinex","ETHUSD",1760914278181,1.728,4030.9,4030.5,0.43290001]
["bitfinex","ETHUSD",1760914278564,2.48177822,4031.0,4030.5,0.43290001]
["bitfinex","ETHUSD",1760914279475,0.001,4031.0,4030.5,0.43290001]
["bitfinex","ETHUSD",1760914280384,0.124,4030.6,4030.5,2.91398176]
["bitfinex","ETHUSD",1760914281060,0.124,4030.9,4030.6,2.48098124]
["bitfinex","ETHUSD",1760914281315,0.124,4030.9,4030.7,0.4329]
["bitfinex","ETHUSD",1760914284084,0.124,4030.9,4030.8,0.4329]
["bitfinex","ETHUSD",1760914286071,0.124,4030.9,4030.5,1e-08]
["bitfinex","ETHUSD",1760914286303,0.124,4030.9,4030.8,0.4329]
["bitfinex","ETHUSD",1760914288483,0.001,4031.0,4030.5,1e-08]
["bitfinex","ETHUSD",1760914288674,2.48102019,4030.6,4030.5,1e-08]
["bitfinex","ETHUSD",1760914288874,2.48091734,4030.8,4030.5,0.43290001]
["bitfinex","ETHUSD",1760914289170,2.4808564,4030.9,4030.6,0.4329]
["bitfinex","ETHUSD",1760914289383,2.4809025,4030.8,4030.6,0.4329]
["bitfinex","ETHUSD",1760914289905,0.001,4031.0,4030.5,1e-08]
["bitfinex","ETHUSD",1760914290081,2.48178759,4031.0,4030.5,1e-08]
["bitfinex","ETHUSD",1760914290285,2.48178759,4031.0,4030.6,0.4329]
["bitfinex","ETHUSD",1760914290506,2.48178759,4031.0,4030.7,0.4329]
["bitfinex","ETHUSD",1760914290806,0.001,4031.0,4030.8,0.4329]
["bitfinex","ETHUSD",1760914291694,0.001,4030.9,4030.8,0.4329]
["bitfinex","ETHUSD",1760914292503,0.001,4030.9,4030.5,1e-08]
["bitfinex","ETHUSD",1760914292719,0.001,4030.9,4030.6,0.4329]
["bitfinex","ETHUSD",1760914293020,0.001,4030.9,4030.7,2.50571989]
["bitfinex","ETHUSD",1760914293182,0.001,4030.9,4030.8,2.48089709]
["bitfinex","ETHUSD",1760914293384,0.001,4030.9,4030.8,2.91379709]
["bitfinex","ETHUSD",1760914294616,0.001,4030.9,4030.8,2.93860606]
["bitfinex","ETHUSD",1760914294919,0.001,4030.9,4030.8,2.91379709]
["bitfinex","ETHUSD",1760914295117,0.001,4030.9,4030.8,0.4329]
["bitfinex","ETHUSD",1760914295317,0.001,4030.9,4030.5,1e-08]
["bitfinex","ETHUSD",1760914295509,0.001,4030.9,4030.5,3.14700001]
["bitfinex","ETHUSD",1760914295694,0.001,4030.9,4030.6,0.4553]
["bitfinex","ETHUSD",1760914295896,0.001,4030.9,4030.5,3.14700001]
["bitfinex","ETHUSD",1760914295897,0.3844,4030.9,4030.5,3.14700001]
["bitfinex","ETHUSD",1760914296222,2.48184754,4030.9,4030.5,3.14700001]
["bitfinex","ETHUSD",1760914296720,0.001,4030.9,4030.5,3.60230001]
["bitfinex","ETHUSD",1760914297617,2.48187043,4030.9,4030.5,3.14700001]
["bitfinex","ETHUSD",1760914297832,2.48095573,4030.8,4030.5,3.14700001]
["bitfinex","ETHUSD",1760914298126,2.48184197,4030.9,4030.5,3.14700001]
["bitfinex","ETHUSD",1760914299193,2.48089947,4030.8,4030.5,3.14700001]
["bitfinex","ETHUSD",1760914299394,2.48089896,4030.8,4030.5,3.14700001]
["bitfinex","ETHUSD",1760914299603,2.48184458,4030.9,4030.5,3.14700001]
["bitfinex","ETHUSD",1760914301361,2.86524458,4030.9,4030.5,3.14700001]
["bitfinex","ETHUSD",1760914301713,2.48090694,4030.8,4030.5,3.14700001]
["bitfinex","ETHUSD",1760914301942,0.3844,4030.9,4030.5,3.14700001]
["bitfinex","ETHUSD",1760914302443,2.48094632,4030.8,4030.5,3.14700001]
["bitfinex","ETHUSD",1760914304633,2.48097572,4030.7,4030.5,3.14700001]
["bitfinex","ETHUSD",1760914305021,0.3834,4030.8,4030.5,3.14700001]
["bitfinex","ETHUSD",1760914305022,2.86430277,4030.8,4030.5,3.14700001]
["bitfinex","ETHUSD",1760914306260,0.001,4030.9,4030.5,3.14700001]
["bitfinex","ETHUSD",1760914306261,2.48102019,4030.6,4030.5,3.14700001]
["bitfinex","ETHUSD",1760914306460,2.86442019,4030.6,4030.5,1e-08]
["bitfinex","ETHUSD",1760914307259,3.40021183,4030.6,4030.5,1e-08]
["bitfinex","ETHUSD",1760914307556,3.40015426,4030.6,4030.5,1e-08]
["bitfinex","ETHUSD",1760914308343,3.4000736,4030.6,4030.5,1e-08]
["bitfinex","ETHUSD",1760914309372,2.86442019,4030.6,4030.5,1e-08]
["bitfinex","ETHUSD",1760914310069,3.39996721,4030.6,4030.5,1e-08]
["bitfinex","ETHUSD",1760914310248,0.10048281,4030.9,4030.5,1e-08]
["bitfinex","ETHUSD",1760914310451,4.20989218,4030.9,4030.5,1e-08]
["bitfinex","ETHUSD",1760914310772,2.48102019,4030.6,4030.5,1e-08]
["bitfinex","ETHUSD",1760914311156,3.39990111,4030.6,4030.5,1e-08]
["bitfinex","ETHUSD",1760914312145,5.76150111,4030.6,4030.5,1e-08]
["bitfinex","ETHUSD",1760914316876,4.842928,4030.1,4030.0,1e-08]
["bitfinex","ETHUSD",1760914317084,12.37219737,4030.1,4030.0,1e-08]
["bitfinex","ETHUSD",1760914317281,12.75559737,4030.1,4030.0,1e-08]
["bitfinex","ETHUSD",1760914317450,12.8551126,4030.1,4030.0,1e-08]
["bitfinex","ETHUSD",1760914319354,12.89836122,4030.1,4030.0,1e-08]
["bitfinex","ETHUSD",1760914320556,16.74414967,4030.1,4030.0,1e-08]
["bitfinex","ETHUSD",1760914321691,12.89836122,4030.1,4030.0,1e-08]
["bitfinex","ETHUSD",1760914322185,3.11517431,4029.7,4029.6,1e-08]
["bitfinex","ETHUSD",1760914322351,16.21823213,4029.7,4029.6,1e-08]
["bitfinex","ETHUSD",1760914322554,16.61063213,4029.7,4029.6,1e-08]
["bitfinex","ETHUSD",1760914323375,16.82713213,4029.7,4029.6,1e-08]
["bitfinex","ETHUSD",1760914325161,16.82713213,4029.7,4028.3,0.4573]
["bitfinex","ETHUSD",1760914325162,6.96145551,4028.9,4028.3,0.002]
["bitfinex","ETHUSD",1760914325365,12.03635551,4028.9,4028.3,0.002]
["bitfinex","ETHUSD",1760914325588,12.42885551,4028.9,4028.3,0.002]
["bitfinex","ETHUSD",1760914325761,12.64535551,4028.9,4028.3,0.002]
["bitfinex","ETHUSD",1760914325958,12.77002479,4028.9,4028.3,0.002]
["bitfinex","ETHUSD",1760914326276,13.30277595,4028.9,4028.3,0.002]
["bitfinex","ETHUSD",1760914328789,17.1485644,4028.9,4028.3,0.002]
["bitfinex","ETHUSD",1760914329089,4.84422164,4028.0,4027.8,0.002]
["bitfinex","ETHUSD",1760914329288,11.83701009,4028.0,4027.8,0.002]
["bitfinex","ETHUSD",1760914329668,11.93657734,4028.0,4027.8,0.002]
["bitfinex","ETHUSD",1760914331377,12.32907734,4028.0,4027.8,0.002]
["bitfinex","ETHUSD",1760914332663,9.18207734,4028.0,4027.8,0.002]
["bitfinex","ETHUSD",1760914332870,12.33007734,4028.0,4027.8,0.002]
["bitfinex","ETHUSD",1760914333510,12.86211029,4028.0,4027.8,0.002]
["bitfinex","ETHUSD",1760914333710,12.46961029,4028.0,4027.8,0.002]
["bitfinex","ETHUSD",1760914333873,11.93757734,4028.0,4027.8,0.002]
["bitfinex","ETHUSD",1760914334072,12.46960386,4028.0,4027.8,0.002]
["bitfinex","ETHUSD",1760914334374,12.46962225,4028.0,4027.8,0.002]
["bitfinex","ETHUSD",1760914334901,12.86212225,4028.0,4027.8,0.002]
["bitfinex","ETHUSD",1760914336004,9.71412225,4028.0,4027.8,0.002]
["bitfinex","ETHUSD",1760914336213,9.32162225,4028.0,4027.8,0.002]
["bitfinex","ETHUSD",1760914336430,12.46962225,4028.0,4027.8,0.002]
["bitfinex","ETHUSD",1760914336711,10.74162225,4028.0,4027.8,0.002]
["bitfinex","ETHUSD",1760914337286,11.13412225,4028.0,4027.8,0.002]
["bitfinex","ETHUSD",1760914339379,3.11628328,4027.9,4027.6,1e-08]
["bitfinex","ETHUSD",1760914339576,4.47938845,4027.7,4027.6,1e-08]
["bitfinex","ETHUSD",1760914339772,3.64845147,4027.7,4027.6,1e-08]
["bitfinex","ETHUSD",1760914340007,10.74080841,4027.7,4027.6,0.46030001]
["bitfinex","ETHUSD",1760914341603,12.46880841,4027.7,4027.6,0.46030001]
["bitfinex","ETHUSD",1760914341804,3.11441996,4027.7,4027.6,0.46030001]
["bitfinex","ETHUSD",1760914341987,7.35780656,4027.7,4027.6,0.46030001]
["bitfinex","ETHUSD",1760914343914,0.6336,4027.9,4027.6,0.46030001]
["bitfinex","ETHUSD",1760914344082,3.84578845,4028.9,4027.6,0.46030001]
["bitfinex","ETHUSD",1760914344419,2.48244422,4028.3,4027.6,0.46030001]
["bitfinex","ETHUSD",1760914344618,1.728,4028.2,4027.6,0.46030001]
["bitfinex","ETHUSD",1760914344978,1.728,4028.2,4028.1,0.2185]
["bitfinex","ETHUSD",1760914345240,1.728,4028.2,4028.1,0.6788]
["bitfinex","ETHUSD",1760914345511,3.149,4028.5,4028.1,0.6788]
["bitfinex","ETHUSD",1760914345804,0.001,4028.3,4028.2,0.4603]
["bitfinex","ETHUSD",1760914347602,2.48343675,4028.3,4028.2,0.4603]
["bitfinex","ETHUSD",1760914351311,2.48249838,4028.2,4028.1,0.2185]
["bitfinex","ETHUSD",1760914351515,2.48280656,4027.7,4027.6,1e-08]
["bitfinex","ETHUSD",1760914351826,3.148,4027.7,4027.6,1e-08]
["bitfinex","ETHUSD",1760914352019,3.149,4027.8,4027.6,1e-08]
["bitfinex","ETHUSD",1760914352230,2.48280094,4027.8,4027.6,1e-08]
["bitfinex","ETHUSD",1760914352529,3.149,4027.8,4027.6,1e-08]
["bitfinex","ETHUSD",1760914352695,2.48280656,4027.7,4027.6,1e-08]
["bitfinex","ETHUSD",1760914353219,0.09954718,4028.2,4027.6,1e-08]
["bitfinex","ETHUSD",1760914353417,0.001,4028.3,4027.6,1e-08]
["bitfinex","ETHUSD",1760914353418,3.149,4028.1,4027.6,0.46030001]
["bitfinex","ETHUSD",1760914354225,2.48262164,4028.0,4027.6,0.46030001]
["bitfinex","ETHUSD",1760914355025,2.48262164,4028.0,4027.7,0.4703]
["bitfinex","ETHUSD",1760914355224,2.48262164,4028.0,4027.8,0.4703]
["bitfinex","ETHUSD",1760914355830,0.124,4027.8,4027.6,1e-08]
["bitfinex","ETHUSD",1760914356025,3.148,4027.7,4027.6,1e-08]
["bitfinex","ETHUSD",1760914356930,3.148,4027.7,4027.6,0.47030001]
["bitfinex","ETHUSD",1760914357952,0.001,4028.3,4027.6,0.47030001]
["bitfinex","ETHUSD",1760914358153,0.001,4028.3,4028.2,0.2185]
["bitfinex","ETHUSD",1760914358452,0.001,4028.3,4028.2,2.70099838]
["bitfinex","ETHUSD",1760914358650,0.001,4028.3,4028.2,3.17129838]
["bitfinex","ETHUSD",1760914359020,0.001,4028.3,4028.2,3.19612336]
["bitfinex","ETHUSD",1760914359922,0.001,4028.3,4028.2,3.17129838]
["bitfinex","ETHUSD",1760914371430,0.001,4028.3,4028.2,2.70099838]
["bitfinex","ETHUSD",1760914371634,0.001,4028.3,4028.2,3.17129838]
["bitfinex","ETHUSD",1760914371833,0.001,4028.3,4028.2,6.31829838]
["bitfinex","ETHUSD",1760914374070,0.001,4028.3,4028.2,8.04629838]
["bitfinex","ETHUSD",1760914374373,0.001,4028.3,4028.2,8.67989838]
["bitfinex","ETHUSD",1760914374554,0.001,4028.3,4028.2,8.77937748]
["bitfinex","ETHUSD",1760914374864,0.001,4028.3,4028.2,8.67989838]
["bitfinex","ETHUSD",1760914376737,0.001,4028.3,4028.2,13.29615946]
["bitfinex","ETHUSD",1760914378162,0.001,4029.2,4029.1,2.48194385]
["bitfinex","ETHUSD",1760914378339,0.001,4029.2,4029.1,12.12400493]
["bitfinex","ETHUSD",1760914378681,0.001,4029.2,4029.1,12.59430493]
["bitfinex","ETHUSD",1760914379488,0.001,4030.6,4030.5,2.48108175]
["bitfinex","ETHUSD",1760914379773,0.001,4030.9,4030.8,4.84249709]
["bitfinex","ETHUSD",1760914380080,0.001,4030.9,4030.8,7.49749709]
["bitfinex","ETHUSD",1760914380240,0.001,4030.9,4030.8,8.06721265]
["bitfinex","ETHUSD",1760914380737,0.001,4030.9,4030.8,7.96779709]
["bitfinex","ETHUSD",1760914382051,0.001,4031.1,4030.8,7.96779709]
["bitfinex","ETHUSD",1760914382052,1e-08,4031.1,4031.0,4.842374]
["bitfinex","ETHUSD",1760914382370,1e-08,4031.1,4031.0,4.86718174]
["bitfinex","ETHUSD",1760914382565,1e-08,4031.1,4031.0,5.33748174]
["bitfinex","ETHUSD",1760914382802,1e-08,4031.1,4031.0,5.312674]
["bitfinex","ETHUSD",1760914383775,1e-08,4031.1,4031.0,5.436674]
["bitfinex","ETHUSD",1760914384901,0.2196,4034.2,4031.0,5.436674]
["bitfinex","ETHUSD",1760914384902,0.04320709,4034.6,4031.5,30.0]
["bitfinex","ETHUSD",1760914385048,0.1774,4036.0,4034.0,0.6336]
["bitfinex","ETHUSD",1760914385049,0.4452,4035.2,4034.0,0.6336]
["bitfinex","ETHUSD",1760914385248,0.0431928,4035.3,4035.1,2.47824866]
["bitfinex","ETHUSD",1760914385448,0.4452,4035.2,4034.8,3.163]
["bitfinex","ETHUSD",1760914385644,0.4452,4035.2,4033.4,0.4501]
["bitfinex","ETHUSD",1760914385645,2.4784294,4034.9,4033.4,0.4452]
["bitfinex","ETHUSD",1760914385882,0.4588,4035.1,4034.4,2.47866101]
["bitfinex","ETHUSD",1760914386184,0.9831192,4035.6,4035.3,0.12854177]
["bitfinex","ETHUSD",1760914386347,0.04318376,4038.0,4035.6,0.6336]
["bitfinex","ETHUSD",1760914386571,0.2775,4037.5,4035.3,0.12854177]
["bitfinex","ETHUSD",1760914386765,2.4773843,4036.6,4035.4,3.191]
["bitfinex","ETHUSD",1760914387109,0.4405,4037.5,4035.3,0.12854177]
["bitfinex","ETHUSD",1760914387110,0.1803,4035.5,4035.3,0.12854177]
["bitfinex","ETHUSD",1760914387312,0.1787,4035.7,4035.3,0.12854177]
["bitfinex","ETHUSD",1760914387513,0.1006,4035.5,4035.3,0.12854177]
["bitfinex","ETHUSD",1760914387679,2.57866908,4035.4,4035.3,0.12854177]
["bitfinex","ETHUSD",1760914388016,3.32393015,4035.4,4035.3,0.12854177]
["bitfinex","ETHUSD",1760914388163,4.30666908,4035.4,4035.3,0.12854177]
["bitfinex","ETHUSD",1760914388356,7.50166908,4035.4,4035.3,0.12854177]
["bitfinex","ETHUSD",1760914388591,7.50166908,4035.4,4033.5,1.904]
["bitfinex","ETHUSD",1760914388592,2.47899169,4033.9,4033.5,1.904]
["bitfinex","ETHUSD",1760914388797,0.2793,4033.8,4032.9,3.194]
["bitfinex","ETHUSD",1760914388999,2.7583525,4033.8,4032.9,3.194]
["bitfinex","ETHUSD",1760914389173,0.2793,4033.8,4033.0,1.728]
["bitfinex","ETHUSD",1760914389375,0.2793,4033.8,4033.0,1.75279543]
["bitfinex","ETHUSD",1760914389687,2.75836741,4033.8,4033.0,1.728]
["bitfinex","ETHUSD",1760914389888,0.1762,4033.8,4033.1,0.26009482]
["bitfinex","ETHUSD",1760914390088,0.1762,4033.8,4033.0,1.728]
["bitfinex","ETHUSD",1760914390267,2.75835465,4033.8,4033.0,1.728]
["bitfinex","ETHUSD",1760914390467,2.47912626,4033.7,4033.0,1.728]
["bitfinex","ETHUSD",1760914390962,0.1762,4033.8,4033.0,4.20754015]
["bitfinex","ETHUSD",1760914391162,0.1787,4035.7,4033.1,0.71019482]
["bitfinex","ETHUSD",1760914391400,0.099,4034.9,4033.2,0.4501]
["bitfinex","ETHUSD",1760914391587,2.47858247,4034.6,4033.2,0.4501]
["bitfinex","ETHUSD",1760914391788,0.099,4034.5,4033.4,2.4792942]
["bitfinex","ETHUSD",1760914391989,2.57762753,4034.5,4033.5,3.193]
["bitfinex","ETHUSD",1760914392187,2.57762753,4034.5,4033.5,5.67222752]
["bitfinex","ETHUSD",1760914392376,0.099,4034.5,4033.6,2.47915022]
["bitfinex","ETHUSD",1760914392700,1.35728145,4038.3,4033.6,2.47915022]
["bitfinex","ETHUSD",1760914392701,0.099,4035.5,4034.4,2.70724835]
["bitfinex","ETHUSD",1760914392878,2.65749333,4037.0,4034.4,2.70724835]
["bitfinex","ETHUSD",1760914392879,2.4778669,4035.8,4034.5,3.65018621]
["bitfinex","ETHUSD",1760914393198,2.47782574,4035.8,4034.7,2.47848612]
["bitfinex","ETHUSD",1760914393405,0.0998,4035.9,4034.8,0.02478437]
["bitfinex","ETHUSD",1760914393609,2.57756773,4035.9,4034.8,0.02478437]
["bitfinex","ETHUSD",1760914393768,0.0998,4035.6,4034.5,3.192]
["bitfinex","ETHUSD",1760914393974,0.2735,4035.5,4034.5,3.192]
["bitfinex","ETHUSD",1760914394185,0.1762,4034.6,4034.5,3.192]
["bitfinex","ETHUSD",1760914394515,0.099,4035.4,4034.1,3.193]
["bitfinex","ETHUSD",1760914394516,0.1755,4034.9,4034.1,3.193]
["bitfinex","ETHUSD",1760914394880,0.1755,4034.9,4034.3,0.1232]
["bitfinex","ETHUSD",1760914396099,0.04318322,4035.6,4034.4,0.02478683]
["bitfinex","ETHUSD",1760914396300,0.1005,4035.8,4034.4,0.4334]
["bitfinex","ETHUSD",1760914396497,3.193,4036.3,4034.3,2.47874476]
["bitfinex","ETHUSD",1760914396498,2.47807469,4035.4,4034.3,2.47874476]
["bitfinex","ETHUSD",1760914396791,0.1005,4035.3,4034.2,1.728]
["bitfinex","ETHUSD",1760914397024,2.57870397,4035.2,4034.2,1.728]
["bitfinex","ETHUSD",1760914397222,2.47833137,4035.0,4034.2,1.728]
["bitfinex","ETHUSD",1760914397420,0.174,4034.9,4034.1,3.193]
["bitfinex","ETHUSD",1760914397722,2.47861638,4034.6,4033.8,1.728]
["bitfinex","ETHUSD",1760914397890,2.4785065,4034.7,4033.8,1.728]
["bitfinex","ETHUSD",1760914398086,0.174,4034.9,4033.8,4.207048]
["bitfinex","ETHUSD",1760914398321,0.174,4034.9,4033.9,0.4581899]
["bitfinex","ETHUSD",1760914398621,3.193,4035.4,4033.9,0.4581899]
["bitfinex","ETHUSD",1760914398622,2.4781234,4035.4,4034.5,0.002]
["bitfinex","ETHUSD",1760914398809,2.57922226,4035.5,4034.5,2.48060119]
["bitfinex","ETHUSD",1760914398999,0.102,4035.8,4034.6,0.0247856]
["bitfinex","ETHUSD",1760914399201,0.102,4035.8,4034.7,2.47843943]
["bitfinex","ETHUSD",1760914399402,0.102,4035.8,4034.9,2.47832303]
["bitfinex","ETHUSD",1760914399604,0.102,4036.4,4035.0,0.02478314]
["bitfinex","ETHUSD",1760914399806,0.1779,4035.9,4035.1,2.70685332]
["bitfinex","ETHUSD",1760914400105,0.1779,4035.9,4035.2,0.02478191]
["bitfinex","ETHUSD",1760914400502,0.1779,4035.9,4035.1,0.2286]
["bitfinex","ETHUSD",1760914400829,0.1779,4035.9,4035.1,2.70685094]
["bitfinex","ETHUSD",1760914401600,2.6556869,4035.9,4035.1,0.2286]
["bitfinex","ETHUSD",1760914402437,2.6556869,4035.9,4035.1,2.70685052]
["bitfinex","ETHUSD",1760914402596,0.1779,4035.9,4035.1,2.70684175]
["bitfinex","ETHUSD",1760914402796,2.65567169,4035.9,4035.1,0.2286]
["bitfinex","ETHUSD",1760914403011,0.1779,4035.9,4035.1,0.2286]
["bitfinex","ETHUSD",1760914403212,0.1779,4035.9,4035.1,2.70685215]
["bitfinex","ETHUSD",1760914403435,2.65567616,4035.9,4035.1,0.2286]
["bitfinex","ETHUSD",1760914403605,2.4778321,4035.8,4035.1,0.2286]
["bitfinex","ETHUSD",1760914404231,2.47794627,4035.6,4034.7,3.193]
["bitfinex","ETHUSD",1760914404545,2.47804692,4035.5,4034.7,3.193]
["bitfinex","ETHUSD",1760914405096,2.47806099,4035.5,4034.7,3.193]
["bitfinex","ETHUSD",1760914406029,0.1779,4035.9,4034.5,0.002]
["bitfinex","ETHUSD",1760914406030,1.728,4035.6,4034.5,0.002]
["bitfinex","ETHUSD",1760914406228,0.1232,4035.2,4034.5,0.1252]
["bitfinex","ETHUSD",1760914406428,2.47825422,4035.1,4034.5,0.1252]
["bitfinex","ETHUSD",1760914407112,2.478254,4035.1,4034.5,0.1252]
["bitfinex","ETHUSD",1760914407436,0.1725,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1760914407599,4.37906045,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1760914407902,7.76983994,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1760914408102,8.30099755,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1760914409395,8.93459755,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1760914409799,2.47886765,4034.1,4034.0,1e-08]
["bitfinex","ETHUSD",1760914410016,4.73802526,4034.1,4034.0,1e-08]
["bitfinex","ETHUSD",1760914410213,5.47502526,4034.1,4034.0,1e-08]
["bitfinex","ETHUSD",1760914411135,5.51823143,4034.1,4034.0,1e-08]
["bitfinex","ETHUSD",1760914411732,8.07463143,4034.1,4034.0,1e-08]
["bitfinex","ETHUSD",1760914413637,4.88463143,4034.1,4034.0,1e-08]
["bitfinex","ETHUSD",1760914413803,8.07363143,4034.1,4034.0,1e-08]
["bitfinex","ETHUSD",1760914415807,8.07263143,4034.1,4034.0,1e-08]
["bitfinex","ETHUSD",1760914425219,8.70623143,4034.1,4034.0,1e-08]
["bitfinex","ETHUSD",1760914425529,20.35978959,4034.1,4034.0,1e-08]
["bitfinex","ETHUSD",1760914426225,20.31658342,4034.1,4034.0,1e-08]
["bitfinex","ETHUSD",1760914426454,20.31158342,4034.1,4034.0,1e-08]
["bitfinex","ETHUSD",1760914426631,7.92102526,4034.1,4034.0,1e-08]
["bitfinex","ETHUSD",1760914427150,4.73802526,4034.1,4034.0,1e-08]
["bitfinex","ETHUSD",1760914427458,7.92102526,4034.1,4034.0,1e-08]
["bitfinex","ETHUSD",1760914428430,7.38986765,4034.1,4034.0,1e-08]
["bitfinex","ETHUSD",1760914429355,4.20686765,4034.1,4034.0,1e-08]
["bitfinex","ETHUSD",1760914429558,7.38986765,4034.1,4034.0,1e-08]
["bitfinex","ETHUSD",1760914430347,8.02524962,4034.1,4034.0,1e-08]
["bitfinex","ETHUSD",1760914430746,7.92184962,4034.1,4034.0,1e-08]
["bitfinex","ETHUSD",1760914431334,4.73884962,4034.1,4034.0,1e-08]
["bitfinex","ETHUSD",1760914431559,7.92084962,4034.1,4034.0,1e-08]
["bitfinex","ETHUSD",1760914434180,8.02424962,4034.1,4034.0,1e-08]
["bitfinex","ETHUSD",1760914435594,8.02524962,4034.1,4034.0,1e-08]
["bitfinex","ETHUSD",1760914435739,7.92184962,4034.1,4034.0,1e-08]
["bitfinex","ETHUSD",1760914439487,7.92184962,4034.1,4033.1,0.2205]
["bitfinex","ETHUSD",1760914439488,2.4794208,4033.2,4033.1,0.002]
["bitfinex","ETHUSD",1760914439652,7.91740277,4033.2,4033.1,0.002]
["bitfinex","ETHUSD",1760914439984,2.48015873,4032.0,4031.8,0.6605]
["bitfinex","ETHUSD",1760914440285,6.1921407,4032.0,4031.8,0.6605]
["bitfinex","ETHUSD",1760914440459,6.1921407,4032.0,4031.9,0.6706]
["bitfinex","ETHUSD",1760914440783,2.47992212,4032.4,4031.9,0.6706]
["bitfinex","ETHUSD",1760914440973,3.71485408,4032.3,4032.0,0.442]
["bitfinex","ETHUSD",1760914441167,2.48010262,4032.1,4032.0,0.442]
["bitfinex","ETHUSD",1760914441370,2.48010262,4032.1,4031.9,0.2286]
["bitfinex","ETHUSD",1760914441371,2.48015873,4032.0,4031.9,0.2286]
["bitfinex","ETHUSD",1760914441684,0.53585408,4032.0,4031.9,0.2286]
["bitfinex","ETHUSD",1760914441846,0.53585408,4032.0,4031.9,0.6706]
["bitfinex","ETHUSD",1760914441847,3.179,4032.0,4031.9,0.6706]
["bitfinex","ETHUSD",1760914443983,5.65915873,4032.0,4031.9,0.6706]
["bitfinex","ETHUSD",1760914444381,0.04321347,4032.1,4031.9,0.6706]
["bitfinex","ETHUSD",1760914444549,3.178,4032.0,4031.9,0.2286]
["bitfinex","ETHUSD",1760914444753,3.178,4032.0,4031.9,0.6706]
["bitfinex","ETHUSD",1760914444966,5.65815873,4032.0,4031.5,0.2185]
["bitfinex","ETHUSD",1760914445182,3.178,4032.0,4031.6,0.4282]
["bitfinex","ETHUSD",1760914445362,3.178,4032.0,4031.7,0.4282]
["bitfinex","ETHUSD",1760914445363,2.48027024,4031.9,4031.7,0.4282]
["bitfinex","ETHUSD",1760914445563,2.48027024,4031.9,4031.5,0.2185]
["bitfinex","ETHUSD",1760914445756,2.48027024,4031.9,4031.6,0.4282]
["bitfinex","ETHUSD",1760914446085,2.48027024,4031.9,4031.7,0.4282]
["bitfinex","ETHUSD",1760914446384,2.48027024,4031.9,4031.8,0.4282]
["bitfinex","ETHUSD",1760914447155,2.48027024,4031.9,4031.5,0.2185]
["bitfinex","ETHUSD",1760914447156,3.178,4032.0,4031.5,0.2185]
["bitfinex","ETHUSD",1760914447357,3.178,4032.0,4031.2,0.6479]
["bitfinex","ETHUSD",1760914447555,2.48056157,4031.4,4031.2,0.6479]
["bitfinex","ETHUSD",1760914447795,5.65756157,4031.4,4031.3,0.4282]
["bitfinex","ETHUSD",1760914447958,3.177,4031.4,4031.3,0.4282]
["bitfinex","ETHUSD",1760914448299,3.177,4031.8,4031.3,0.4282]
["bitfinex","ETHUSD",1760914448502,2.52331349,4032.1,4031.3,0.4282]
["bitfinex","ETHUSD",1760914448696,3.177,4032.0,4031.3,0.4282]
["bitfinex","ETHUSD",1760914448862,3.177,4032.0,4031.4,2.48052785]
["bitfinex","ETHUSD",1760914449195,3.177,4032.0,4031.5,0.4282]
["bitfinex","ETHUSD",1760914449488,3.177,4032.0,4031.5,2.90865759]
["bitfinex","ETHUSD",1760914449489,0.124,4031.8,4031.5,2.90865759]
["bitfinex","ETHUSD",1760914449793,0.124,4031.8,4031.6,0.4282]
["bitfinex","ETHUSD",1760914450557,0.124,4031.8,4031.7,0.02480343]
["bitfinex","ETHUSD",1760914450873,0.1232,4032.4,4032.0,2.48015873]
["bitfinex","ETHUSD",1760914451074,0.1232,4032.4,4032.1,3.12798905]
["bitfinex","ETHUSD",1760914451388,0.1232,4032.4,4032.2,2.90820717]
["bitfinex","ETHUSD",1760914451790,0.1232,4032.4,4032.3,0.4699]
["bitfinex","ETHUSD",1760914454302,3.174,4032.9,4032.3,0.49469974]
["bitfinex","ETHUSD",1760914454493,0.1232,4032.7,4032.5,2.47979245]
["bitfinex","ETHUSD",1760914454684,0.1232,4032.7,4032.6,0.4699]
["bitfinex","ETHUSD",1760914455698,0.1232,4032.7,4032.3,0.4699]
["bitfinex","ETHUSD",1760914455993,0.1232,4032.5,4032.1,0.2197]
["bitfinex","ETHUSD",1760914456162,0.1232,4032.5,4032.4,0.4699]
["bitfinex","ETHUSD",1760914457993,0.1232,4032.7,4032.4,2.9498127]
["bitfinex","ETHUSD",1760914458191,0.1232,4032.7,4032.5,0.4699]
["bitfinex","ETHUSD",1760914458393,0.1232,4032.7,4032.5,2.94973501]
["bitfinex","ETHUSD",1760914458909,0.1232,4032.7,4032.6,0.4699]
["bitfinex","ETHUSD",1760914460591,0.1232,4032.7,4032.6,2.94968971]
["bitfinex","ETHUSD",1760914460913,0.001,4033.1,4032.9,2.47960524]
["bitfinex","ETHUSD",1760914460914,0.1232,4033.0,4032.9,2.47960524]
["bitfinex","ETHUSD",1760914461082,0.001,4033.1,4032.6,0.1232]
["bitfinex","ETHUSD",1760914461425,0.1232,4033.0,4032.6,0.4699]
["bitfinex","ETHUSD",1760914461589,0.1232,4033.0,4032.4,0.1232]
["bitfinex","ETHUSD",1760914461806,0.1232,4033.0,4032.4,2.60309469]
["bitfinex","ETHUSD",1760914462007,0.1232,4033.0,4032.4,3.07299469]
["bitfinex","ETHUSD",1760914462724,0.1232,4033.0,4032.5,2.47984221]
["bitfinex","ETHUSD",1760914463310,0.1232,4033.0,4032.4,3.07300143]
["bitfinex","ETHUSD",1760914463623,0.1232,4033.0,4032.5,2.47984192]
["bitfinex","ETHUSD",1760914464125,0.1232,4033.0,4032.6,0.4699]
["bitfinex","ETHUSD",1760914464736,0.1232,4033.0,4032.4,0.1232]
["bitfinex","ETHUSD",1760914464900,0.1232,4032.7,4032.2,6.12089554]
["bitfinex","ETHUSD",1760914465099,0.1232,4032.7,4032.3,0.4699]
["bitfinex","ETHUSD",1760914466211,0.1232,4032.7,4032.4,0.4699]
["bitfinex","ETHUSD",1760914466615,0.1232,4032.7,4032.2,2.47999554]
["bitfinex","ETHUSD",1760914466796,0.1232,4032.7,4032.2,2.94989554]
["bitfinex","ETHUSD",1760914467124,0.1232,4032.7,4032.0,0.124]
["bitfinex","ETHUSD",1760914468031,0.1232,4032.7,4032.0,2.60411122]
["bitfinex","ETHUSD",1760914468541,2.60294249,4032.7,4031.9,3.82]
["bitfinex","ETHUSD",1760914468834,2.47991821,4032.4,4031.9,3.82]
["bitfinex","ETHUSD",1760914469642,2.47986031,4032.5,4031.9,3.82]
["bitfinex","ETHUSD",1760914470642,2.47991617,4032.4,4031.9,3.82]
["bitfinex","ETHUSD",1760914471123,0.099,4032.3,4031.9,3.82]
["bitfinex","ETHUSD",1760914471324,3.168,4032.2,4031.9,3.822]
["bitfinex","ETHUSD",1760914471526,2.48015873,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1760914472233,3.168,4032.2,4031.9,0.002]
["bitfinex","ETHUSD",1760914472411,5.64808795,4032.2,4031.9,0.002]
["bitfinex","ETHUSD",1760914472742,2.48015873,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1760914473721,2.57915873,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1760914474854,4.20815873,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1760914475063,16.49507275,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1760914475352,17.17189542,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1760914475652,17.17189542,4032.0,4031.6,0.002]
["bitfinex","ETHUSD",1760914475653,3.11425092,4031.2,4031.1,1e-08]
["bitfinex","ETHUSD",1760914475805,20.19716494,4031.2,4031.1,1e-08]
["bitfinex","ETHUSD",1760914476160,8.64340678,4031.2,4031.1,1e-08]
["bitfinex","ETHUSD",1760914476507,8.68664012,4031.2,4031.1,1e-08]
["bitfinex","ETHUSD",1760914478167,8.68664012,4031.2,4028.8,0.23]
["bitfinex","ETHUSD",1760914478168,2.48114,4030.5,4028.8,0.23]
["bitfinex","ETHUSD",1760914478332,0.6336,4030.7,4028.8,0.703]
["bitfinex","ETHUSD",1760914478333,2.48194192,4029.2,4028.8,0.703]
["bitfinex","ETHUSD",1760914478531,3.97365586,4030.4,4028.8,0.703]
["bitfinex","ETHUSD",1760914478532,3.167,4029.1,4028.9,0.473]
["bitfinex","ETHUSD",1760914478734,3.168,4029.0,4028.9,0.473]
["bitfinex","ETHUSD",1760914478947,3.168,4029.1,4028.9,0.473]
["bitfinex","ETHUSD",1760914479264,3.167,4029.1,4029.0,0.473]
["bitfinex","ETHUSD",1760914479836,2.48171256,4029.5,4029.0,0.473]
["bitfinex","ETHUSD",1760914480069,3.167,4029.4,4029.1,0.23]
["bitfinex","ETHUSD",1760914480227,3.167,4029.4,4029.1,0.703]
["bitfinex","ETHUSD",1760914480560,3.167,4029.4,4029.2,0.473]
["bitfinex","ETHUSD",1760914482574,3.167,4029.3,4029.2,0.473]
["bitfinex","ETHUSD",1760914483440,0.04324268,4030.6,4029.2,0.473]
["bitfinex","ETHUSD",1760914483644,2.48150458,4029.9,4029.2,0.473]
["bitfinex","ETHUSD",1760914484053,0.124,4029.6,4029.2,0.473]
["bitfinex","ETHUSD",1760914485379,0.124,4029.6,4029.2,2.95488159]
["bitfinex","ETHUSD",1760914485578,0.124,4029.6,4029.3,0.473]
["bitfinex","ETHUSD",1760914485883,0.124,4029.6,4029.4,0.473]
["bitfinex","ETHUSD",1760914486283,0.124,4029.6,4029.5,0.473]
["bitfinex","ETHUSD",1760914486481,3.167,4029.6,4029.1,0.23]
["bitfinex","ETHUSD",1760914486679,3.167,4029.6,4029.2,0.473]
["bitfinex","ETHUSD",1760914486882,0.2714,4030.6,4029.3,0.473]
["bitfinex","ETHUSD",1760914487085,2.3616,4030.9,4029.3,0.473]
["bitfinex","ETHUSD",1760914487086,4.2091036,4030.5,4029.3,2.95476457]
["bitfinex","ETHUSD",1760914487253,2.48126865,4030.2,4029.3,2.48176457]
["bitfinex","ETHUSD",1760914487455,2.48126865,4030.2,4029.4,2.95475853]
["bitfinex","ETHUSD",1760914488059,2.48133951,4030.1,4029.4,0.473]
["bitfinex","ETHUSD",1760914488388,3.166,4030.0,4029.4,0.473]
["bitfinex","ETHUSD",1760914489188,3.166,4030.0,4029.4,2.95474679]
["bitfinex","ETHUSD",1760914489485,5.6474024,4030.0,4029.4,0.473]
["bitfinex","ETHUSD",1760914489985,5.6474024,4030.0,4029.4,0.475]
["bitfinex","ETHUSD",1760914490885,5.6474024,4030.0,4029.4,0.002]
["bitfinex","ETHUSD",1760914491583,2.65486832,4029.9,4029.4,0.002]
["bitfinex","ETHUSD",1760914491960,2.58121273,4029.8,4029.4,0.002]
["bitfinex","ETHUSD",1760914492190,2.48169748,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1760914492389,3.165,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1760914492790,5.64669748,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1760914494793,5.74639748,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1760914501168,8.00801949,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1760914502292,7.90531949,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1760914503021,8.00501949,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1760914503699,8.00401949,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1760914504970,7.90431949,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1760914505873,4.74331949,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1760914506074,7.90331949,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1760914511811,7.36969748,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1760914512011,7.90496847,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1760914513024,4.74496847,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1760914513269,0.53527099,4029.5,4029.4,0.441]
["bitfinex","ETHUSD",1760914513862,3.01696847,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1760914515421,3.01696847,4029.5,4029.4,0.441]
["bitfinex","ETHUSD",1760914515923,6.17496847,4029.5,4029.4,0.441]
["bitfinex","ETHUSD",1760914517151,6.17496847,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1760914520355,6.17296847,4029.5,4029.4,0.441]
["bitfinex","ETHUSD",1760914520557,6.17296847,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1760914520761,6.21621226,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1760914528164,6.21621226,4029.5,4029.4,0.441]
["bitfinex","ETHUSD",1760914529272,3.06021226,4029.5,4029.4,0.441]
["bitfinex","ETHUSD",1760914529579,6.21621226,4029.5,4029.4,0.441]
["bitfinex","ETHUSD",1760914529882,6.21621226,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1760914532655,6.21621226,4029.5,4029.4,0.441]
["bitfinex","ETHUSD",1760914533752,0.57851478,4029.5,4029.4,0.441]
["bitfinex","ETHUSD",1760914533952,0.04324379,4029.5,4029.4,0.441]
["bitfinex","ETHUSD",1760914534185,0.57851478,4029.5,4029.4,0.441]
["bitfinex","ETHUSD",1760914534376,0.04324379,4029.5,4029.4,0.441]
["bitfinex","ETHUSD",1760914535086,1.728,4030.4,4029.4,0.441]
["bitfinex","ETHUSD",1760914535087,3.156,4030.0,4029.4,0.002]
["bitfinex","ETHUSD",1760914535256,2.48169748,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1760914535457,6.17372359,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1760914536989,12.62295154,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1760914540489,13.25655154,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1760914542766,9.46695154,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1760914543069,13.25655154,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1760914544674,12.48717914,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1760914545608,12.38597914,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1760914545772,12.48717914,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1760914552385,12.38597914,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1760914553115,8.53532359,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1760914554194,8.63652359,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1760914554590,8.58652359,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1760914554796,8.48532359,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1760914556708,5.32932359,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1760914556921,8.48532359,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1760914557128,9.17997914,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1760914557329,5.32932359,4029.5,4029.4,0.4607]
["bitfinex","ETHUSD",1760914557527,6.75732359,4029.5,4029.4,0.4607]
["bitfinex","ETHUSD",1760914557847,8.48532359,4029.5,4029.4,0.4607]
["bitfinex","ETHUSD",1760914558934,4.69572359,4029.5,4029.4,0.4607]
["bitfinex","ETHUSD",1760914559304,0.53602611,4029.5,4029.4,0.4607]
["bitfinex","ETHUSD",1760914559504,5.63769748,4029.5,4029.4,0.4607]
["bitfinex","ETHUSD",1760914559705,6.17372359,4029.5,4029.4,0.4607]
["bitfinex","ETHUSD",1760914560236,3.69202611,4029.5,4029.4,0.4607]
["bitfinex","ETHUSD",1760914560447,6.17372359,4029.5,4029.4,0.4607]
["bitfinex","ETHUSD",1760914561423,6.17372359,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1760914561621,6.17372359,4029.5,4029.4,0.4607]
["bitfinex","ETHUSD",1760914562218,0.53602611,4029.5,4029.4,0.4607]
["bitfinex","ETHUSD",1760914562423,3.156,4029.5,4029.4,0.4607]
["bitfinex","ETHUSD",1760914562627,3.85065555,4030.8,4029.4,0.4607]
["bitfinex","ETHUSD",1760914562813,0.124,4029.6,4029.5,0.2275]
["bitfinex","ETHUSD",1760914563012,0.124,4029.6,4029.5,0.6862]
["bitfinex","ETHUSD",1760914565261,2.60563589,4029.6,4029.5,0.6862]
["bitfinex","ETHUSD",1760914566135,0.124,4029.6,4029.5,0.6862]
["bitfinex","ETHUSD",1760914566877,2.60563589,4029.6,4029.5,0.6862]
["bitfinex","ETHUSD",1760914567260,0.124,4029.6,4029.5,0.6862]
["bitfinex","ETHUSD",1760914567572,2.60563589,4029.6,4029.5,0.6862]
["bitfinex","ETHUSD",1760914568373,0.124,4029.6,4029.5,0.6862]
["bitfinex","ETHUSD",1760914570266,2.60563589,4029.6,4029.5,0.6862]
["bitfinex","ETHUSD",1760914570471,0.124,4029.6,4029.5,0.6862]
["bitfinex","ETHUSD",1760914575102,0.124,4029.6,4029.5,0.6882]
["bitfinex","ETHUSD",1760914575467,5.76163589,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1760914575666,10.88015212,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1760914575977,12.60815212,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1760914577005,0.6336,4029.1,4028.9,0.002]
["bitfinex","ETHUSD",1760914577200,11.84926101,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1760914577400,12.48352169,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1760914580498,12.38382169,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1760914580920,5.37816614,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1760914581123,4.74456614,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1760914581304,7.89956614,4029.0,4028.9,0.4339]
["bitfinex","ETHUSD",1760914581810,7.89956614,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1760914585128,8.63286614,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1760914588226,8.84706614,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1760914589337,8.74736614,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1760914591340,8.84706614,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1760914593139,8.74680982,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1760914593733,8.53260982,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1760914604075,4.74400982,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1760914604267,11.74966537,4029.0,4028.9,0.4766]
["bitfinex","ETHUSD",1760914604777,12.38326537,4029.0,4028.9,0.4766]
["bitfinex","ETHUSD",1760914606875,13.15453568,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1760914607256,13.25423568,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1760914608261,13.15453568,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1760914613682,13.25423568,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1760914613882,3.11585189,4028.6,4028.5,0.002]
["bitfinex","ETHUSD",1760914614069,13.15378211,4028.6,4028.5,0.002]
["bitfinex","ETHUSD",1760914614273,13.25438211,4028.6,4028.5,0.002]
["bitfinex","ETHUSD",1760914617253,4.78751776,4028.6,4028.5,0.002]
["bitfinex","ETHUSD",1760914617488,7.99725625,4028.6,4028.5,0.002]
["bitfinex","ETHUSD",1760914617784,8.63085625,4028.6,4028.5,0.002]
["bitfinex","ETHUSD",1760914618155,8.53185625,4028.6,4028.5,0.002]
["bitfinex","ETHUSD",1760914620459,8.67411631,4028.6,4028.5,0.002]
["bitfinex","ETHUSD",1760914621285,4.84391351,4028.5,4028.4,1e-08]
["bitfinex","ETHUSD",1760914621588,5.47691787,4028.5,4028.4,1e-08]
["bitfinex","ETHUSD",1760914622078,9.36624373,4028.5,4028.4,1e-08]
["bitfinex","ETHUSD",1760914622391,13.15384373,4028.5,4028.4,1e-08]
["bitfinex","ETHUSD",1760914625094,13.15384373,4028.5,4028.4,0.47020001]
["bitfinex","ETHUSD",1760914625608,13.15384373,4028.5,4028.4,1e-08]
["bitfinex","ETHUSD",1760914627897,2.48256001,4028.1,4028.0,0.002]
["bitfinex","ETHUSD",1760914628111,3.11640656,4027.7,4026.6,0.6977]
["bitfinex","ETHUSD",1760914628411,3.11702315,4026.7,4026.6,0.6977]
["bitfinex","ETHUSD",1760914628596,1.16760436,4026.7,4026.6,0.6977]
["bitfinex","ETHUSD",1760914628911,0.1763,4027.8,4026.6,0.6977]
["bitfinex","ETHUSD",1760914628912,0.09957989,4027.7,4026.6,0.6977]
["bitfinex","ETHUSD",1760914629206,0.09957989,4027.7,4026.7,0.4702]
["bitfinex","ETHUSD",1760914629207,3.154,4027.6,4026.7,0.4702]
["bitfinex","ETHUSD",1760914629411,3.154,4027.6,4027.5,0.2127]
["bitfinex","ETHUSD",1760914629715,5.6368682,4027.6,4027.5,0.6829]
["bitfinex","ETHUSD",1760914629874,3.154,4027.6,4027.5,0.6829]
["bitfinex","ETHUSD",1760914631788,2.48281122,4027.7,4027.5,0.6829]
["bitfinex","ETHUSD",1760914631988,5.6368682,4027.6,4027.5,0.2127]
["bitfinex","ETHUSD",1760914632401,5.6368682,4027.6,4027.5,0.6867]
["bitfinex","ETHUSD",1760914633410,0.001,4028.5,4027.5,0.6867]
["bitfinex","ETHUSD",1760914633608,2.48273902,4027.9,4027.6,0.474]
["bitfinex","ETHUSD",1760914633778,3.033,4027.8,4027.7,0.474]
["bitfinex","ETHUSD",1760914633978,3.033,4027.8,4027.5,0.2127]
["bitfinex","ETHUSD",1760914634580,3.033,4027.8,4027.6,0.474]
["bitfinex","ETHUSD",1760914638286,0.124,4027.6,4027.5,0.2127]
["bitfinex","ETHUSD",1760914638510,0.124,4027.6,4027.3,0.002]
["bitfinex","ETHUSD",1760914638511,2.4829915,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1760914638718,5.6359915,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1760914639439,5.6359915,4027.4,4027.3,0.476]
["bitfinex","ETHUSD",1760914639642,5.6359915,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1760914640745,0.124,4027.7,4027.3,0.476]
["bitfinex","ETHUSD",1760914641038,1.728,4028.4,4027.3,0.476]
["bitfinex","ETHUSD",1760914641039,0.124,4027.5,4027.3,0.476]
["bitfinex","ETHUSD",1760914641218,3.277,4027.5,4027.3,0.476]
["bitfinex","ETHUSD",1760914641606,3.277,4027.5,4027.3,0.002]
["bitfinex","ETHUSD",1760914641810,3.277,4027.5,4027.4,0.474]
["bitfinex","ETHUSD",1760914642876,0.124,4027.5,4027.4,0.474]
["bitfinex","ETHUSD",1760914643048,3.277,4027.5,4027.4,2.9569915]
["bitfinex","ETHUSD",1760914643237,0.124,4027.5,4027.4,2.9569915]
["bitfinex","ETHUSD",1760914643580,0.124,4027.8,4027.5,2.48290393]
["bitfinex","ETHUSD",1760914643735,0.124,4027.8,4027.7,2.48280656]
["bitfinex","ETHUSD",1760914643942,0.001,4028.5,4028.2,2.48249397]
["bitfinex","ETHUSD",1760914644159,0.53618556,4028.4,4028.2,2.48249397]
["bitfinex","ETHUSD",1760914644350,0.53618556,4028.4,4028.3,0.694]
["bitfinex","ETHUSD",1760914644548,3.154,4028.5,4028.3,0.694]
["bitfinex","ETHUSD",1760914644764,3.154,4028.5,4028.4,0.474]
["bitfinex","ETHUSD",1760914644948,3.68990821,4028.5,4028.4,0.474]
["bitfinex","ETHUSD",1760914646374,0.001,4028.5,4028.4,2.95637513]
["bitfinex","ETHUSD",1760914649951,0.001,4028.5,4028.4,0.474]
["bitfinex","ETHUSD",1760914650276,0.001,4028.5,4028.3,0.22]
["bitfinex","ETHUSD",1760914650679,0.001,4028.5,4028.3,0.694]
["bitfinex","ETHUSD",1760914650890,0.001,4028.5,4028.4,0.474]
["bitfinex","ETHUSD",1760914651585,0.001,4028.5,4028.4,2.95637513]
["bitfinex","ETHUSD",1760914654447,0.001,4028.5,4028.3,0.22]
["bitfinex","ETHUSD",1760914654893,0.001,4028.5,4028.0,2.95660396]
["bitfinex","ETHUSD",1760914655180,0.001,4028.5,4028.1,2.4825547]
["bitfinex","ETHUSD",1760914655483,0.001,4028.5,4028.1,2.9184547]
["bitfinex","ETHUSD",1760914655678,0.001,4028.5,4028.1,3.1325547]
["bitfinex","ETHUSD",1760914656469,0.001,4028.5,4028.3,2.48243675]
["bitfinex","ETHUSD",1760914656655,0.001,4028.5,4028.4,0.02482375]
["bitfinex","ETHUSD",1760914656859,0.001,4028.5,4028.4,0.4359]
["bitfinex","ETHUSD",1760914657387,0.001,4028.5,4028.2,2.50731212]
["bitfinex","ETHUSD",1760914657587,0.001,4028.5,4028.2,2.94321212]
["bitfinex","ETHUSD",1760914657795,0.001,4028.5,4028.3,2.91830634]
["bitfinex","ETHUSD",1760914658093,0.001,4028.5,4028.4,0.02482375]
["bitfinex","ETHUSD",1760914658492,0.001,4028.5,4028.4,0.46072375]
["bitfinex","ETHUSD",1760914658698,0.001,4028.5,4028.4,2.94309888]
["bitfinex","ETHUSD",1760914658892,0.001,4028.5,4028.4,2.91827513]
["bitfinex","ETHUSD",1760914659276,0.001,4028.5,4028.4,0.4359]
["bitfinex","ETHUSD",1760914659778,0.001,4028.5,4028.4,2.91827513]
["bitfinex","ETHUSD",1760914660281,0.001,4028.5,4028.4,0.4359]
["bitfinex","ETHUSD",1760914661613,0.125,4028.5,4028.4,2.48237513]
["bitfinex","ETHUSD",1760914661813,0.125,4028.5,4028.3,2.48243233]
["bitfinex","ETHUSD",1760914662313,0.125,4028.5,4028.3,2.91833233]
["bitfinex","ETHUSD",1760914663914,0.125,4028.5,4028.4,2.48237513]
["bitfinex","ETHUSD",1760914664414,0.125,4028.5,4028.4,2.91827513]
["bitfinex","ETHUSD",1760914668323,0.001,4028.5,4028.4,2.91827513]
["bitfinex","ETHUSD",1760914674522,0.001,4028.5,4028.4,2.48237513]
["bitfinex","ETHUSD",1760914682495,0.001,4028.5,4028.2,2.60644755]
["bitfinex","ETHUSD",1760914682732,0.001,4028.5,4028.3,2.48240371]
["bitfinex","ETHUSD",1760914685026,0.001,4028.5,4028.4,2.48237513]
["bitfinex","ETHUSD",1760914685401,0.001,4028.5,4028.4,2.92197513]
["bitfinex","ETHUSD",1760914685742,0.001,4028.5,4028.4,13.79534368]
["bitfinex","ETHUSD",1760914686040,0.001,4028.5,4028.4,10.04524753]
["bitfinex","ETHUSD",1760914690448,0.001,4028.5,4028.4,13.86524753]
["bitfinex","ETHUSD",1760914690649,0.001,4028.5,4028.4,9.57637513]
["bitfinex","ETHUSD",1760914691418,0.001,4028.5,4028.4,3.82]
["bitfinex","ETHUSD",1760914691642,0.4465,4028.5,4028.4,3.82]
["bitfinex","ETHUSD",1760914692716,0.4465,4028.5,4028.0,0.124]
["bitfinex","ETHUSD",1760914692922,0.124,4028.2,4027.6,0.124]
["bitfinex","ETHUSD",1760914693150,0.4455,4028.1,4027.5,3.15]
["bitfinex","ETHUSD",1760914693454,0.5695,4028.0,4027.6,2.48284417]
["bitfinex","ETHUSD",1760914693747,0.6634,4027.9,4027.6,2.48284417]
["bitfinex","ETHUSD",1760914693952,0.4454,4027.8,4027.6,2.48284417]
["bitfinex","ETHUSD",1760914694322,0.4454,4027.7,4027.4,3.82]
["bitfinex","ETHUSD",1760914694530,0.4454,4027.7,4027.4,6.30297947]
["bitfinex","ETHUSD",1760914695263,0.5694,4028.0,4027.6,2.4828111]
["bitfinex","ETHUSD",1760914697165,0.124,4028.0,4027.7,0.02482806]
["bitfinex","ETHUSD",1760914697471,0.124,4028.0,4027.9,2.48268328]
["bitfinex","ETHUSD",1760914699765,0.001,4028.5,4028.1,2.48253507]
["bitfinex","ETHUSD",1760914699942,0.124,4028.4,4028.1,0.0248256]
["bitfinex","ETHUSD",1760914700145,0.001,4028.5,4028.4,2.48237513]
["bitfinex","ETHUSD",1760914700366,0.001,4028.5,4028.4,2.50719888]
["bitfinex","ETHUSD",1760914700568,0.001,4028.5,4028.4,2.94409888]
["bitfinex","ETHUSD",1760914701377,0.001,4028.5,4028.4,2.91927513]
["bitfinex","ETHUSD",1760914701584,0.001,4028.5,4028.4,2.50719888]
["bitfinex","ETHUSD",1760914701888,0.001,4028.5,4028.4,2.94409888]
["bitfinex","ETHUSD",1760914702468,0.001,4028.5,4028.4,12.34137128]
["bitfinex","ETHUSD",1760914702672,0.001,4028.5,4028.4,12.31654753]
["bitfinex","ETHUSD",1760914703462,0.001,4028.5,4028.4,8.46727513]
["bitfinex","ETHUSD",1760914704738,0.001,4028.5,4028.4,12.31654753]
["bitfinex","ETHUSD",1760914704938,0.001,4028.5,4028.4,8.46727513]
["bitfinex","ETHUSD",1760914705441,0.001,4028.5,4028.4,12.31654753]
["bitfinex","ETHUSD",1760914707236,0.001,4028.5,4028.4,8.46727513]
["bitfinex","ETHUSD",1760914709573,0.001,4028.5,4028.4,12.31654753]
["bitfinex","ETHUSD",1760914713181,0.001,4028.5,4028.4,8.46727513]
["bitfinex","ETHUSD",1760914713354,0.001,4028.5,4028.4,12.31654753]
["bitfinex","ETHUSD",1760914721093,0.001,4028.5,4028.4,8.46727513]
["bitfinex","ETHUSD",1760914721290,0.001,4028.5,4028.4,8.03037513]
["bitfinex","ETHUSD",1760914721755,0.001,4028.5,4028.4,11.87964753]
["bitfinex","ETHUSD",1760914721962,0.001,4028.5,4028.4,8.03037513]
["bitfinex","ETHUSD",1760914722663,0.4178,4028.5,4028.4,2.48237513]
["bitfinex","ETHUSD",1760914732391,0.001,4028.5,4028.4,2.48237513]
["bitfinex","ETHUSD",1760914735969,0.4278,4028.5,4028.4,2.48237513]
["bitfinex","ETHUSD",1760914736591,0.001,4028.5,4028.4,2.48237513]
["bitfinex","ETHUSD",1760914740984,0.4278,4028.5,4028.4,2.48237513]
["bitfinex","ETHUSD",1760914741713,0.001,4028.5,4028.4,2.48237513]
["bitfinex","ETHUSD",1760914750911,0.4278,4028.5,4028.4,2.48237513]
["bitfinex","ETHUSD",1760914751390,0.4278,4028.5,4028.3,2.48240136]
["bitfinex","ETHUSD",1760914751585,0.4268,4028.4,4028.3,2.48240136]
["bitfinex","ETHUSD",1760914754424,0.4268,4028.4,4028.1,2.60652225]
["bitfinex","ETHUSD",1760914754425,0.4268,4028.4,4028.1,0.124]
["bitfinex","ETHUSD",1760914754719,0.124,4028.2,4027.5,0.124]
["bitfinex","ETHUSD",1760914754887,0.4268,4028.1,4027.6,2.48284254]
["bitfinex","ETHUSD",1760914755092,0.2223,4027.7,4027.6,2.48284254]
["bitfinex","ETHUSD",1760914755323,0.6471,4027.7,4027.3,0.002]
["bitfinex","ETHUSD",1760914755520,0.4248,4027.6,4027.3,0.002]
["bitfinex","ETHUSD",1760914755898,0.4248,4027.5,4027.3,0.002]
["bitfinex","ETHUSD",1760914756303,0.4248,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1760914763616,0.4248,4027.9,4027.3,0.002]
["bitfinex","ETHUSD",1760914763828,0.6491,4027.9,4027.3,0.002]
["bitfinex","ETHUSD",1760914764910,0.6491,4027.9,4027.4,2.4829743]
["bitfinex","ETHUSD",1760914765112,0.4228,4027.8,4027.3,0.002]
["bitfinex","ETHUSD",1760914765312,0.124,4027.7,4027.3,0.002]
["bitfinex","ETHUSD",1760914765705,0.4228,4027.6,4027.3,0.002]
["bitfinex","ETHUSD",1760914766056,0.4228,4027.6,4027.3,2.48504223]
["bitfinex","ETHUSD",1760914766232,0.4228,4027.5,4027.3,2.48504223]
["bitfinex","ETHUSD",1760914768536,0.4228,4027.5,4027.3,0.002]
["bitfinex","ETHUSD",1760914768710,0.124,4027.7,4027.4,2.4829915]
["bitfinex","ETHUSD",1760914768906,0.4228,4027.6,4027.4,2.4829915]
["bitfinex","ETHUSD",1760914769854,0.4228,4027.6,4027.3,2.48504775]
["bitfinex","ETHUSD",1760914770156,0.124,4027.7,4027.3,0.002]
["bitfinex","ETHUSD",1760914770448,0.2243,4027.9,4027.3,2.48505316]
["bitfinex","ETHUSD",1760914770641,0.124,4027.7,4027.4,2.48298662]
["bitfinex","ETHUSD",1760914771243,0.5468,4027.7,4027.4,2.48298662]
["bitfinex","ETHUSD",1760914774625,0.4228,4027.6,4027.4,2.48298662]
["bitfinex","ETHUSD",1760914774966,0.124,4027.7,4027.4,2.48298662]
["bitfinex","ETHUSD",1760914775257,0.5468,4027.7,4027.4,2.48298662]
["bitfinex","ETHUSD",1760914776355,0.5468,4027.7,4027.3,2.48502056]
["bitfinex","ETHUSD",1760914776356,0.4228,4027.6,4027.3,2.48502056]
["bitfinex","ETHUSD",1760914777149,0.124,4027.7,4027.3,2.48502056]
["bitfinex","ETHUSD",1760914777150,0.4228,4027.5,4027.3,0.002]
["bitfinex","ETHUSD",1760914778459,0.124,4027.7,4027.3,0.002]
["bitfinex","ETHUSD",1760914778460,0.4228,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1760914778660,0.5468,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1760914780965,0.124,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1760914783158,0.5468,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1760914783740,0.124,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1760914784240,0.66045233,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1760914787835,1.08325233,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1760914788048,0.66045233,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1760914788239,4.22925233,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1760914788435,6.71224383,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1760914798256,6.71324383,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1760914798642,3.80745233,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1760914799278,0.66145233,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1760914799470,0.125,4027.4,4027.3,0.4736]
["bitfinex","ETHUSD",1760914800185,0.001,4027.4,4027.3,2.48505316]
["bitfinex","ETHUSD",1760914800388,0.001,4027.4,4027.3,2.95665316]
["bitfinex","ETHUSD",1760914801152,0.001,4027.4,4027.3,0.4736]
["bitfinex","ETHUSD",1760914801351,0.001,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1760914801584,0.4199,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1760914801882,3.43890897,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1760914803379,4.07250897,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1760914803754,5.80050897,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1760914803949,5.90008564,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1760914804687,9.75311983,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1760914804849,9.04508564,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1760914805383,9.08835568,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1760914808409,9.04508564,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1760914808979,4.84758564,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1760914809214,12.16494316,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1760914809584,12.79854316,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1760914813923,12.89811091,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1760914816818,12.47921091,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1760914816998,8.62617672,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1760914817196,6.04361747,4027.4,4027.3,0.475]
["bitfinex","ETHUSD",1760914817384,8.52660897,4027.4,4027.3,0.475]
["bitfinex","ETHUSD",1760914817591,8.52660897,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1760914819325,8.52660897,4027.4,4027.3,0.475]
["bitfinex","ETHUSD",1760914820635,8.52660897,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1760914820931,12.79624316,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1760914821341,3.11683814,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1760914821490,6.79685561,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1760914821696,7.21345561,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1760914823319,8.94145561,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1760914823730,12.3778898,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1760914824062,12.7944898,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1760914824752,13.54132043,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1760914825854,9.68828624,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1760914828830,6.12768624,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1760914829054,9.27168624,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1760914829657,9.68828624,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1760914830752,9.73155893,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1760914830952,3.1171465,4026.5,4026.4,1.0]
["bitfinex","ETHUSD",1760914831159,4.84526987,4026.3,4026.2,0.002]
["bitfinex","ETHUSD",1760914831362,4.84526987,4026.3,4024.4,0.473]
["bitfinex","ETHUSD",1760914831363,3.85303419,4024.8,4024.4,0.473]
["bitfinex","ETHUSD",1760914831679,3.85303419,4024.8,4023.5,2.48539024]
["bitfinex","ETHUSD",1760914831680,3.144,4024.7,4024.6,0.473]
["bitfinex","ETHUSD",1760914831967,2.48412978,4025.6,4024.6,0.473]
["bitfinex","ETHUSD",1760914831968,3.144,4024.8,4024.6,0.473]
["bitfinex","ETHUSD",1760914832194,3.144,4024.8,4023.9,0.338]
["bitfinex","ETHUSD",1760914832351,2.48768595,4019.8,4019.7,5.0]
["bitfinex","ETHUSD",1760914832554,2.48873785,4018.2,4015.9,8.88454139]
["bitfinex","ETHUSD",1760914832864,2.48873785,4018.2,4012.4,0.214]
["bitfinex","ETHUSD",1760914832865,2.38307136,4015.9,4010.7,7.11921158]
["bitfinex","ETHUSD",1760914833055,0.09346836,4013.6,4012.3,3.85303419]
["bitfinex","ETHUSD",1760914833252,0.53666722,4013.5,4012.7,3.85303419]
["bitfinex","ETHUSD",1760914833449,0.53051807,4013.4,4013.1,3.85303419]
["bitfinex","ETHUSD",1760914833652,0.53052376,4013.3,4013.2,4.41289929]
["bitfinex","ETHUSD",1760914833868,3.85303419,4016.2,4013.2,3.35191777]
["bitfinex","ETHUSD",1760914833869,0.09346836,4015.4,4013.2,3.35191777]
["bitfinex","ETHUSD",1760914834071,8.75868008,4013.3,4013.2,0.70764819]
["bitfinex","ETHUSD",1760914834241,0.74884397,4015.2,4013.2,6.98992169]
["bitfinex","ETHUSD",1760914834436,0.09346836,4015.3,4012.8,3.85303419]
["bitfinex","ETHUSD",1760914834642,0.09346836,4015.3,4012.2,3.193525]
["bitfinex","ETHUSD",1760914834838,0.09346836,4015.3,4011.9,0.19987499]
["bitfinex","ETHUSD",1760914834839,0.09346836,4015.2,4013.9,11.75763721]
["bitfinex","ETHUSD",1760914835144,0.09346836,4015.2,4014.0,1.7039128]
["bitfinex","ETHUSD",1760914835364,0.09346836,4014.8,4014.0,1.679]
["bitfinex","ETHUSD",1760914835667,10.5532798,4015.7,4013.1,11.75963721]
["bitfinex","ETHUSD",1760914835668,0.09346836,4014.1,4013.7,3.33]
["bitfinex","ETHUSD",1760914835870,0.09346836,4014.1,4013.8,3.33]
["bitfinex","ETHUSD",1760914836069,0.09346836,4014.1,4013.9,3.33]
["bitfinex","ETHUSD",1760914836270,0.09346836,4014.6,4014.0,0.0249128]
["bitfinex","ETHUSD",1760914836447,0.09346836,4015.1,4013.9,3.33]
["bitfinex","ETHUSD",1760914836961,6.97998712,4014.5,4014.2,2.49112985]
["bitfinex","ETHUSD",1760914837161,10.5532798,4015.4,4014.3,0.4966764]
["bitfinex","ETHUSD",1760914837471,10.5532798,4015.4,4015.1,11.75763721]
["bitfinex","ETHUSD",1760914837673,10.5532798,4015.4,4015.2,3.331]
["bitfinex","ETHUSD",1760914837875,0.09346836,4014.6,4014.3,0.47176546]
["bitfinex","ETHUSD",1760914838041,0.09346836,4014.6,4013.5,0.47176546]
["bitfinex","ETHUSD",1760914838246,4.34094234,4013.8,4013.6,3.333]
["bitfinex","ETHUSD",1760914838586,4.34094234,4013.8,4013.7,12.22940267]
["bitfinex","ETHUSD",1760914839075,9.98416738,4014.5,4013.7,0.47176546]
["bitfinex","ETHUSD",1760914839274,0.09346836,4014.3,4013.8,3.334]
["bitfinex","ETHUSD",1760914839443,0.09346836,4014.3,4013.7,0.47176546]
["bitfinex","ETHUSD",1760914839643,0.09346836,4014.3,4013.8,3.334]
["bitfinex","ETHUSD",1760914839877,3.03221269,4013.9,4013.8,3.334]
["bitfinex","ETHUSD",1760914840339,3.03221269,4014.2,4013.1,0.47376546]
["bitfinex","ETHUSD",1760914840545,2.1618624,4013.6,4013.2,1.587]
["bitfinex","ETHUSD",1760914840767,3.03221269,4013.7,4013.2,1.587]
["bitfinex","ETHUSD",1760914841072,2.16205106,4013.4,4013.2,13.34463721]
["bitfinex","ETHUSD",1760914841270,3.03221269,4013.9,4013.2,13.34463721]
["bitfinex","ETHUSD",1760914841271,1.72665933,4013.3,4013.2,16.3081798]
["bitfinex","ETHUSD",1760914841440,2.16205106,4014.1,4013.3,2.96345411]
["bitfinex","ETHUSD",1760914841639,2.16205106,4014.4,4014.0,11.75763721]
["bitfinex","ETHUSD",1760914841844,2.16205106,4014.4,4014.1,1.31282336]
["bitfinex","ETHUSD",1760914842064,0.09346836,4014.5,4014.1,3.332]
["bitfinex","ETHUSD",1760914842270,0.09346836,4014.5,4013.4,11.75763721]
["bitfinex","ETHUSD",1760914842271,0.124,4014.3,4013.6,0.124]
["bitfinex","ETHUSD",1760914842471,1.29330111,4013.7,4013.6,0.124]
["bitfinex","ETHUSD",1760914842672,0.124,4014.3,4013.6,0.124]
["bitfinex","ETHUSD",1760914842877,0.09346836,4013.9,4013.1,0.002]
["bitfinex","ETHUSD",1760914843176,0.09346836,4013.5,4013.1,0.002]
["bitfinex","ETHUSD",1760914844063,0.09346836,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1760914845287,0.09346836,4013.2,4013.1,3.335]
["bitfinex","ETHUSD",1760914845593,0.09346836,4013.2,4012.7,0.002]
["bitfinex","ETHUSD",1760914845594,0.6336,4013.1,4012.7,0.002]
["bitfinex","ETHUSD",1760914845886,0.02491792,4013.3,4012.7,0.002]
["bitfinex","ETHUSD",1760914845887,0.09346836,4012.8,4012.7,0.002]
["bitfinex","ETHUSD",1760914846089,0.60925492,4012.8,4012.7,0.002]
["bitfinex","ETHUSD",1760914846475,0.09346836,4012.4,4012.2,1.728]
["bitfinex","ETHUSD",1760914846662,1.37463291,4012.3,4012.2,1.728]
["bitfinex","ETHUSD",1760914846858,0.00029921,4012.3,4012.2,15.97803539]
["bitfinex","ETHUSD",1760914847062,2.49138967,4013.9,4012.2,15.97803539]
["bitfinex","ETHUSD",1760914847063,0.64409596,4013.1,4012.2,13.48563721]
["bitfinex","ETHUSD",1760914847289,0.2173,4014.4,4012.4,13.48563721]
["bitfinex","ETHUSD",1760914847290,0.64409596,4013.0,4012.4,13.48563721]
["bitfinex","ETHUSD",1760914847493,0.64409596,4013.1,4012.4,13.48563721]
["bitfinex","ETHUSD",1760914847869,0.64409596,4013.2,4012.4,13.48563721]
["bitfinex","ETHUSD",1760914848063,0.73756432,4013.3,4012.4,13.48563721]
["bitfinex","ETHUSD",1760914848260,0.64409596,4013.1,4012.5,3.338]
["bitfinex","ETHUSD",1760914848477,0.64409596,4013.0,4012.6,3.338]
["bitfinex","ETHUSD",1760914848665,0.64409596,4013.1,4012.6,3.338]
["bitfinex","ETHUSD",1760914848867,0.09346836,4012.6,4011.8,1.728]
["bitfinex","ETHUSD",1760914849090,0.73756432,4012.6,4011.1,3.41]
["bitfinex","ETHUSD",1760914849278,0.64409596,4012.4,4011.1,1.728]
["bitfinex","ETHUSD",1760914849462,0.64409596,4012.3,4011.3,1.728]
["bitfinex","ETHUSD",1760914849658,0.64409596,4012.3,4011.1,1.728]
["bitfinex","ETHUSD",1760914849875,0.64409596,4012.2,4011.3,1.728]
["bitfinex","ETHUSD",1760914850286,0.64409596,4012.2,4011.5,1.728]
["bitfinex","ETHUSD",1760914850486,0.73756432,4012.3,4011.5,1.728]
["bitfinex","ETHUSD",1760914850690,0.73756432,4012.3,4011.1,1.728]
["bitfinex","ETHUSD",1760914850691,0.64409596,4012.2,4011.1,1.728]
["bitfinex","ETHUSD",1760914850892,0.64409596,4012.2,4011.0,11.45776011]
["bitfinex","ETHUSD",1760914850893,0.64409596,4011.9,4011.0,11.45776011]
["bitfinex","ETHUSD",1760914851080,0.64409596,4011.8,4011.0,0.6]
["bitfinex","ETHUSD",1760914851395,0.64409596,4011.5,4011.1,3.335]
["bitfinex","ETHUSD",1760914851889,0.64409596,4011.4,4011.0,0.6]
["bitfinex","ETHUSD",1760914852093,0.73756432,4011.3,4011.1,3.335]
["bitfinex","ETHUSD",1760914852296,0.73756432,4011.3,4011.0,0.6]
["bitfinex","ETHUSD",1760914852297,0.64409596,4011.2,4011.0,0.6]
["bitfinex","ETHUSD",1760914852661,0.64409596,4011.2,4011.1,5.062]
["bitfinex","ETHUSD",1760914853075,1.28826953,4011.8,4011.0,12.18176011]
["bitfinex","ETHUSD",1760914853076,0.73756432,4012.4,4011.3,0.6336]
["bitfinex","ETHUSD",1760914853396,0.64409596,4012.2,4011.3,0.6336]
["bitfinex","ETHUSD",1760914853690,0.64409596,4012.2,4011.5,1.728]
["bitfinex","ETHUSD",1760914853894,0.64409596,4012.2,4011.5,4.2208234]
["bitfinex","ETHUSD",1760914854092,0.64409596,4012.4,4011.5,4.2208234]
["bitfinex","ETHUSD",1760914854298,0.09346836,4012.6,4011.5,4.2208234]
["bitfinex","ETHUSD",1760914854299,0.64409596,4012.2,4011.7,2.49265437]
["bitfinex","ETHUSD",1760914854493,0.64409596,4012.2,4011.1,0.6336]
["bitfinex","ETHUSD",1760914854494,0.64409596,4012.2,4011.1,2.3616]
["bitfinex","ETHUSD",1760914854794,0.73756432,4012.3,4011.8,3.12622874]
["bitfinex","ETHUSD",1760914854993,0.64409596,4012.3,4012.0,1.728]
["bitfinex","ETHUSD",1760914855195,0.64409596,4012.1,4012.0,1.728]
["bitfinex","ETHUSD",1760914855374,0.64409596,4012.1,4012.0,2.49252243]
["bitfinex","ETHUSD",1760914855693,0.001,4012.3,4012.2,3.12599818]
["bitfinex","ETHUSD",1760914855896,0.001,4012.3,4012.2,2.3616]
["bitfinex","ETHUSD",1760914856094,0.001,4012.3,4012.2,5.6946]
["bitfinex","ETHUSD",1760914856294,0.001,4012.3,4012.2,8.18699818]
["bitfinex","ETHUSD",1760914858111,0.001,4012.8,4012.6,2.3616]
["bitfinex","ETHUSD",1760914858296,0.001,4012.8,4012.7,19.64344773]
["bitfinex","ETHUSD",1760914858677,0.64409596,4013.3,4013.2,0.6336]
["bitfinex","ETHUSD",1760914859002,0.64409596,4014.1,4013.2,5.6926]
["bitfinex","ETHUSD",1760914859180,0.09346836,4014.3,4013.9,2.49134258]
["bitfinex","ETHUSD",1760914859181,1.3810962,4014.0,4013.9,2.49134258]
["bitfinex","ETHUSD",1760914859377,1.3810962,4014.0,4013.9,5.82234258]
["bitfinex","ETHUSD",1760914859591,0.52224985,4014.0,4013.9,7.55034258]
["bitfinex","ETHUSD",1760914860005,0.52224985,4014.0,4013.9,8.18394258]
["bitfinex","ETHUSD",1760914860211,0.52224985,4014.0,4013.9,4.85294258]
["bitfinex","ETHUSD",1760914860675,0.52224985,4014.0,4013.9,1.728]
["bitfinex","ETHUSD",1760914860676,1.83844339,4014.0,4013.9,1.728]
["bitfinex","ETHUSD",1760914860874,0.52224985,4014.0,4013.9,1.728]
["bitfinex","ETHUSD",1760914861112,0.09346836,4013.9,4012.6,11.45776011]
["bitfinex","ETHUSD",1760914861272,0.88281799,4012.9,4012.8,3.12556579]
["bitfinex","ETHUSD",1760914861477,1.40506784,4012.9,4012.8,2.49196579]
["bitfinex","ETHUSD",1760914861913,0.66226685,4013.0,4012.9,0.6336]
["bitfinex","ETHUSD",1760914862077,0.66226685,4013.2,4013.1,0.6336]
["bitfinex","ETHUSD",1760914862277,0.09346836,4014.2,4012.9,12.09136011]
["bitfinex","ETHUSD",1760914862278,2.16205106,4013.6,4012.9,11.45776011]
["bitfinex","ETHUSD",1760914862607,2.16205106,4013.1,4012.9,11.45776011]
["bitfinex","ETHUSD",1760914862904,2.16205106,4013.1,4013.0,3.33]
["bitfinex","ETHUSD",1760914863209,1.78219188,4013.3,4013.1,1.728]
["bitfinex","ETHUSD",1760914863392,1.78219188,4013.3,4013.2,3.33]
["bitfinex","ETHUSD",1760914863595,1.78219188,4013.3,4013.0,1.852]
["bitfinex","ETHUSD",1760914863776,0.09346836,4013.4,4013.0,0.124]
["bitfinex","ETHUSD",1760914863982,1.7825953,4013.4,4012.9,11.45776011]
["bitfinex","ETHUSD",1760914864194,1.78740992,4013.3,4012.2,11.45776011]
["bitfinex","ETHUSD",1760914864394,0.89157534,4012.4,4012.3,6.739]
["bitfinex","ETHUSD",1760914864594,1.7825953,4013.2,4012.3,6.739]
["bitfinex","ETHUSD",1760914864595,1.33738792,4012.6,4012.5,2.49221183]
["bitfinex","ETHUSD",1760914864800,1.33738792,4012.6,4012.5,5.82021183]
["bitfinex","ETHUSD",1760914865109,1.33738792,4012.8,4012.6,2.49214972]
["bitfinex","ETHUSD",1760914865316,1.34391956,4012.7,4012.6,1.728]
["bitfinex","ETHUSD",1760914865806,1.34391956,4012.7,4012.6,7.54714972]
["bitfinex","ETHUSD",1760914866105,0.00653164,4012.7,4012.6,4.22014972]
["bitfinex","ETHUSD",1760914866304,0.00653164,4012.7,4012.6,7.54614972]
["bitfinex","ETHUSD",1760914866909,0.00653164,4012.7,4012.6,4.22014972]
["bitfinex","ETHUSD",1760914867081,0.00653164,4012.7,4012.6,7.54514972]
["bitfinex","ETHUSD",1760914867504,0.00653164,4012.7,4012.6,7.54414972]
["bitfinex","ETHUSD",1760914867703,0.00653164,4012.7,4012.6,4.22014972]
["bitfinex","ETHUSD",1760914867903,0.00653164,4012.7,4012.6,7.54314972]
["bitfinex","ETHUSD",1760914868617,0.09346836,4013.9,4013.3,2.49171504]
["bitfinex","ETHUSD",1760914868828,1.38079115,4015.7,4013.3,2.49171504]
["bitfinex","ETHUSD",1760914868829,0.6459,4014.8,4014.0,2.49122721]
["bitfinex","ETHUSD",1760914868988,0.09346836,4014.4,4014.2,1.728]
["bitfinex","ETHUSD",1760914869891,0.09346836,4014.3,4014.2,1.728]
["bitfinex","ETHUSD",1760914870587,0.6459,4014.8,4014.2,1.728]
["bitfinex","ETHUSD",1760914870788,0.09346836,4014.3,4014.2,1.728]
["bitfinex","ETHUSD",1760914871023,0.09346836,4014.6,4014.2,1.728]
["bitfinex","ETHUSD",1760914871234,0.09346836,4014.3,4014.2,1.728]
["bitfinex","ETHUSD",1760914872109,0.4286,4014.5,4014.2,3.318]
["bitfinex","ETHUSD",1760914872291,0.09346836,4014.3,4014.2,3.318]
["bitfinex","ETHUSD",1760914872489,0.4286,4014.5,4014.2,3.318]
["bitfinex","ETHUSD",1760914873126,0.09346836,4014.3,4014.2,3.318]
["bitfinex","ETHUSD",1760914873322,0.09346836,4014.3,4014.2,5.046]
["bitfinex","ETHUSD",1760914873813,0.09446836,4014.3,4014.2,1.728]
["bitfinex","ETHUSD",1760914874027,0.09446836,4014.3,4014.2,5.169]
["bitfinex","ETHUSD",1760914875293,0.001,4014.3,4014.2,1.852]
["bitfinex","ETHUSD",1760914875621,0.09446836,4014.3,4014.2,5.164]
["bitfinex","ETHUSD",1760914876388,0.09446836,4014.3,4014.2,1.852]
["bitfinex","ETHUSD",1760914876594,0.09446836,4014.3,4014.2,5.162]
["bitfinex","ETHUSD",1760914876787,0.001,4014.3,4014.2,0.124]
["bitfinex","ETHUSD",1760914876993,0.52926836,4014.3,4014.2,1.84]
["bitfinex","ETHUSD",1760914878104,0.52926836,4014.3,4013.5,1.683]
["bitfinex","ETHUSD",1760914878105,0.09346836,4013.9,4013.5,1.683]
["bitfinex","ETHUSD",1760914878299,0.32656836,4013.6,4013.5,1.683]
["bitfinex","ETHUSD",1760914878772,0.32656836,4013.6,4013.5,6.843]
["bitfinex","ETHUSD",1760914878773,0.09346836,4013.6,4013.5,6.843]
["bitfinex","ETHUSD",1760914878890,0.09346836,4013.6,4013.5,3.535]
["bitfinex","ETHUSD",1760914879592,0.09346836,4013.6,4013.5,6.841]
["bitfinex","ETHUSD",1760914880405,0.09346836,4013.6,4013.5,6.84]
["bitfinex","ETHUSD",1760914880725,0.09346836,4013.6,4013.5,6.839]
["bitfinex","ETHUSD",1760914881027,0.09346836,4013.6,4013.5,3.535]
["bitfinex","ETHUSD",1760914881434,0.09346836,4013.6,4013.5,6.838]
["bitfinex","ETHUSD",1760914881934,0.09346836,4013.6,4013.5,3.535]
["bitfinex","ETHUSD",1760914882556,0.09346836,4013.6,4013.5,6.837]
["bitfinex","ETHUSD",1760914883020,0.09346836,4013.6,4013.5,6.836]
["bitfinex","ETHUSD",1760914883219,0.09346836,4013.6,4013.5,3.535]
["bitfinex","ETHUSD",1760914883530,0.09346836,4013.6,4013.5,6.835]
["bitfinex","ETHUSD",1760914883918,0.001,4014.3,4014.2,2.49115639]
["bitfinex","ETHUSD",1760914884232,0.001,4014.3,4014.2,19.5377165]
["bitfinex","ETHUSD",1760914884432,0.001,4014.3,4014.2,16.2377165]
["bitfinex","ETHUSD",1760914884619,0.001,4014.3,4014.2,1.728]
["bitfinex","ETHUSD",1760914884821,0.4358,4014.3,4014.2,5.03]
["bitfinex","ETHUSD",1760914885206,0.4358,4014.3,4014.2,3.302]
["bitfinex","ETHUSD",1760914885414,0.4358,4014.3,4012.5,1.728]
["bitfinex","ETHUSD",1760914885628,0.4348,4014.2,4013.0,1.728]
["bitfinex","ETHUSD",1760914885821,0.4348,4014.2,4012.6,3.301]
["bitfinex","ETHUSD",1760914885822,0.001,4014.3,4013.9,2.49134125]
["bitfinex","ETHUSD",1760914886040,0.001,4014.3,4014.0,5.81818242]
["bitfinex","ETHUSD",1760914886200,0.001,4014.3,4014.1,3.302]
["bitfinex","ETHUSD",1760914886708,0.4358,4014.3,4014.0,2.49126962]
["bitfinex","ETHUSD",1760914887040,0.4358,4014.3,4014.1,5.79421374]
["bitfinex","ETHUSD",1760914888140,0.001,4014.3,4014.2,2.49115639]
["bitfinex","ETHUSD",1760914891342,0.001,4014.3,4014.2,4.24406795]
["bitfinex","ETHUSD",1760914892026,0.001,4014.3,4014.2,4.21915639]
["bitfinex","ETHUSD",1760914892225,0.001,4014.3,4014.2,2.49115639]
["bitfinex","ETHUSD",1760914892432,0.001,4014.3,4014.2,7.51415639]
["bitfinex","ETHUSD",1760914892942,0.001,4014.3,4014.2,4.85275639]
["bitfinex","ETHUSD",1760914893116,0.001,4014.3,4014.2,8.14675639]
["bitfinex","ETHUSD",1760914893934,0.001,4014.3,4014.2,4.34315639]
["bitfinex","ETHUSD",1760914894738,0.001,4014.3,4014.2,7.63615639]
["bitfinex","ETHUSD",1760914895637,0.001,4014.3,4014.2,7.63415639]
["bitfinex","ETHUSD",1760914897354,0.001,4014.3,4014.2,8.26775639]
["bitfinex","ETHUSD",1760914898456,0.001,4014.3,4014.2,7.63215639]
["bitfinex","ETHUSD",1760914898633,0.001,4014.3,4014.2,19.0899165]
["bitfinex","ETHUSD",1760914899752,0.001,4014.3,4014.2,19.7235165]
["bitfinex","ETHUSD",1760914899952,0.001,4014.3,4014.2,19.5995165]
["bitfinex","ETHUSD",1760914900930,0.001,4014.3,4014.2,19.5955165]
["bitfinex","ETHUSD",1760914904764,0.001,4014.3,4014.2,16.3105165]
["bitfinex","ETHUSD",1760914904960,0.001,4014.3,4014.2,19.5895165]
["bitfinex","ETHUSD",1760914908397,0.001,4014.3,4014.2,15.6769165]
["bitfinex","ETHUSD",1760914908899,0.001,4014.3,4014.2,18.9509165]
["bitfinex","ETHUSD",1760914909872,0.001,4014.3,4014.2,19.0749165]
["bitfinex","ETHUSD",1760914910908,0.001,4014.3,4014.2,19.36833434]
["bitfinex","ETHUSD",1760914913610,0.001,4014.3,4014.2,19.36433434]
["bitfinex","ETHUSD",1760914913900,0.001,4014.3,4014.2,16.09433434]
["bitfinex","ETHUSD",1760914914267,0.001,4014.3,4014.2,19.36133434]
["bitfinex","ETHUSD",1760914915606,0.001,4014.3,4014.2,16.09433434]
["bitfinex","ETHUSD",1760914915910,0.001,4014.3,4014.2,19.36033434]
["bitfinex","ETHUSD",1760914916311,0.4604,4014.3,4014.2,2.61515639]
["bitfinex","ETHUSD",1760914916527,0.4604,4014.3,4014.2,5.88015639]
["bitfinex","ETHUSD",1760914917190,0.4604,4014.3,4014.2,7.60715639]
["bitfinex","ETHUSD",1760914917699,0.4604,4014.3,4014.2,4.34315639]
["bitfinex","ETHUSD",1760914917908,0.4604,4014.3,4014.2,7.60815639]
["bitfinex","ETHUSD",1760914919120,0.4604,4014.3,4014.2,4.34315639]
["bitfinex","ETHUSD",1760914919317,0.4604,4014.3,4014.2,7.60715639]
["bitfinex","ETHUSD",1760914920385,0.001,4014.8,4014.7,2.49084614]
["bitfinex","ETHUSD",1760914920912,0.001,4014.8,4014.7,2.61484614]
["bitfinex","ETHUSD",1760914921112,0.001,4014.8,4014.7,5.87784614]
["bitfinex","ETHUSD",1760914921302,0.4604,4014.8,4014.7,2.61484614]
["bitfinex","ETHUSD",1760914921499,0.4604,4014.8,4014.7,5.75284614]
["bitfinex","ETHUSD",1760914921694,0.4604,4014.8,4014.7,2.49084614]
["bitfinex","ETHUSD",1760914921892,0.4604,4014.8,4014.7,5.75284614]
["bitfinex","ETHUSD",1760914922087,0.4604,4014.8,4014.7,2.49084614]
["bitfinex","ETHUSD",1760914922821,0.4604,4014.8,4014.7,5.75184614]
["bitfinex","ETHUSD",1760914923408,0.4604,4014.8,4014.7,2.49084614]
["bitfinex","ETHUSD",1760914923591,0.4604,4014.8,4014.7,5.75184614]
["bitfinex","ETHUSD",1760914924526,0.4604,4014.8,4014.7,3.26]
["bitfinex","ETHUSD",1760914924935,0.4604,4014.8,4014.1,0.002]
["bitfinex","ETHUSD",1760914925229,0.4604,4014.8,4014.3,1.728]
["bitfinex","ETHUSD",1760914925539,0.4526,4016.3,4015.7,2.49022586]
["bitfinex","ETHUSD",1760914925691,0.6699,4016.0,4015.7,7.48122586]
["bitfinex","ETHUSD",1760914925896,0.6699,4015.8,4015.7,7.48122586]
["bitfinex","ETHUSD",1760914926119,0.6699,4015.8,4013.7,2.618]
["bitfinex","ETHUSD",1760914926120,0.6699,4015.8,4014.5,11.75117795]
["bitfinex","ETHUSD",1760914926289,0.4526,4015.7,4014.6,1.728]
["bitfinex","ETHUSD",1760914926499,0.4526,4015.7,4014.8,2.49078409]
["bitfinex","ETHUSD",1760914926697,0.2173,4015.8,4014.5,2.49091751]
["bitfinex","ETHUSD",1760914926698,0.2213,4014.9,4014.5,2.49091751]
["bitfinex","ETHUSD",1760914926927,0.4526,4014.8,4014.3,1.728]
["bitfinex","ETHUSD",1760914927124,0.4526,4014.7,4014.1,0.002]
["bitfinex","ETHUSD",1760914927423,0.4526,4014.7,4014.2,3.265]
["bitfinex","ETHUSD",1760914927634,0.4526,4014.6,4014.2,3.265]
["bitfinex","ETHUSD",1760914927812,0.2213,4014.9,4014.1,0.002]
["bitfinex","ETHUSD",1760914927813,0.4526,4014.5,4014.1,0.002]
["bitfinex","ETHUSD",1760914928005,0.4526,4014.5,4014.2,3.264]
["bitfinex","ETHUSD",1760914928201,0.4526,4014.5,4014.1,0.002]
["bitfinex","ETHUSD",1760914928202,0.4526,4014.4,4014.1,0.002]
["bitfinex","ETHUSD",1760914928430,2.49140465,4013.8,4012.9,0.19781829]
["bitfinex","ETHUSD",1760914928592,0.6336,4013.7,4013.2,0.125]
["bitfinex","ETHUSD",1760914928912,0.4526,4014.4,4012.7,11.75117795]
["bitfinex","ETHUSD",1760914928913,0.4526,4014.4,4013.3,14.26778199]
["bitfinex","ETHUSD",1760914929124,0.4526,4014.4,4012.7,2.49203774]
["bitfinex","ETHUSD",1760914929125,0.4526,4015.0,4014.1,1.728]
["bitfinex","ETHUSD",1760914929293,0.4526,4015.0,4014.7,11.75117795]
["bitfinex","ETHUSD",1760914929498,0.4526,4015.3,4014.8,5.78269193]
["bitfinex","ETHUSD",1760914929724,0.2173,4015.8,4015.3,2.49047154]
["bitfinex","ETHUSD",1760914929927,0.2173,4015.8,4014.8,2.49078409]
["bitfinex","ETHUSD",1760914929928,0.2213,4014.9,4014.8,2.49078409]
["bitfinex","ETHUSD",1760914930325,0.2213,4014.9,4014.8,5.75778409]
["bitfinex","ETHUSD",1760914930543,0.2173,4015.8,4015.6,2.49024206]
["bitfinex","ETHUSD",1760914930694,0.4526,4016.1,4015.7,3.266]
["bitfinex","ETHUSD",1760914930900,0.6739,4015.9,4015.8,3.267]
["bitfinex","ETHUSD",1760914931096,0.6739,4015.9,4015.4,2.49041191]
["bitfinex","ETHUSD",1760914931097,0.001,4015.5,4015.4,2.49041191]
["bitfinex","ETHUSD",1760914931413,0.4657,4015.5,4015.4,4.21841191]
["bitfinex","ETHUSD",1760914931746,0.4657,4015.5,4015.4,4.34241191]
["bitfinex","ETHUSD",1760914931947,0.4657,4015.5,4015.4,7.60841191]
["bitfinex","ETHUSD",1760914932127,0.4657,4015.5,4015.1,11.75117795]
["bitfinex","ETHUSD",1760914932128,0.4657,4015.5,4015.1,2.49058461]
["bitfinex","ETHUSD",1760914932331,0.001,4015.5,4015.4,2.49041191]
["bitfinex","ETHUSD",1760914932550,0.001,4015.5,4015.4,2.51531602]
["bitfinex","ETHUSD",1760914932846,0.2171,4016.3,4016.2,2.48991241]
["bitfinex","ETHUSD",1760914933047,0.2171,4016.3,4016.2,5.87991241]
["bitfinex","ETHUSD",1760914933450,0.6818,4016.3,4016.2,5.87991241]
["bitfinex","ETHUSD",1760914933649,0.6818,4016.3,4016.2,2.61391241]
["bitfinex","ETHUSD",1760914934025,0.2171,4016.3,4016.2,5.87891584]
["bitfinex","ETHUSD",1760914934250,0.6818,4016.3,4016.2,5.87891584]
["bitfinex","ETHUSD",1760914936353,0.6818,4016.3,4016.2,3.386]
["bitfinex","ETHUSD",1760914936852,0.6818,4016.3,4016.2,5.87591584]
["bitfinex","ETHUSD",1760914937038,0.6818,4016.3,4016.2,2.61391584]
["bitfinex","ETHUSD",1760914937361,0.6818,4016.3,4016.2,0.124]
["bitfinex","ETHUSD",1760914937524,0.6818,4016.3,4016.2,3.385]
["bitfinex","ETHUSD",1760914937828,0.6818,4016.3,4016.2,3.26]
["bitfinex","ETHUSD",1760914938033,0.2171,4016.6,4016.3,2.48979291]
["bitfinex","ETHUSD",1760914938352,0.4647,4016.5,4016.2,3.26]
["bitfinex","ETHUSD",1760914938552,0.2171,4016.6,4016.2,3.26]
["bitfinex","ETHUSD",1760914938553,0.4647,4016.4,4016.2,3.26]
["bitfinex","ETHUSD",1760914938762,0.4647,4016.3,4016.0,2.49003984]
["bitfinex","ETHUSD",1760914938992,0.2171,4016.6,4016.1,3.261]
["bitfinex","ETHUSD",1760914939201,0.4647,4016.2,4016.1,5.7509771]
["bitfinex","ETHUSD",1760914939499,0.4647,4016.2,4016.0,2.49003258]
["bitfinex","ETHUSD",1760914939658,0.4647,4016.1,4015.4,2.49041191]
["bitfinex","ETHUSD",1760914939864,0.4647,4016.0,4015.5,2.49034075]
["bitfinex","ETHUSD",1760914940064,0.4647,4015.9,4015.6,4.988]
["bitfinex","ETHUSD",1760914940375,0.4647,4015.8,4015.7,3.26]
["bitfinex","ETHUSD",1760914940586,0.4647,4015.8,4015.7,3.259]
["bitfinex","ETHUSD",1760914940783,0.6818,4016.6,4015.7,3.259]
["bitfinex","ETHUSD",1760914940965,0.6818,4016.6,4015.9,1.728]
["bitfinex","ETHUSD",1760914941170,0.6818,4016.6,4016.0,5.74900347]
["bitfinex","ETHUSD",1760914941366,0.6818,4016.6,4016.0,5.74898601]
["bitfinex","ETHUSD",1760914941569,0.6818,4016.6,4016.1,2.48994761]
["bitfinex","ETHUSD",1760914941791,0.6818,4016.6,4016.2,2.4899093]
["bitfinex","ETHUSD",1760914941792,0.2171,4016.6,4016.2,2.4899093]
["bitfinex","ETHUSD",1760914941995,0.4647,4016.5,4016.3,3.259]
["bitfinex","ETHUSD",1760914942289,0.4647,4016.4,4016.3,3.259]
["bitfinex","ETHUSD",1760914942863,0.02491792,4017.2,4016.3,3.259]
["bitfinex","ETHUSD",1760914942864,0.4647,4017.6,4016.3,3.259]
["bitfinex","ETHUSD",1760914943087,0.4647,4017.6,4017.1,2.48934272]
["bitfinex","ETHUSD",1760914943271,0.2213,4018.0,4016.6,0.02489667]
["bitfinex","ETHUSD",1760914943272,0.4647,4017.5,4016.6,0.02489667]
["bitfinex","ETHUSD",1760914943575,0.2171,4016.7,4016.6,2.48966787]
["bitfinex","ETHUSD",1760914943895,0.6818,4016.7,4016.6,3.257]
["bitfinex","ETHUSD",1760914944603,0.6818,4016.7,4016.6,3.256]
["bitfinex","ETHUSD",1760914944904,2.48910742,4017.6,4017.0,2.48941996]
["bitfinex","ETHUSD",1760914944905,0.4647,4017.6,4017.0,2.48941996]
["bitfinex","ETHUSD",1760914945110,0.4647,4017.6,4017.1,3.256]
["bitfinex","ETHUSD",1760914945607,0.4647,4017.5,4017.2,3.256]
["bitfinex","ETHUSD",1760914945901,0.4647,4017.4,4017.2,3.256]
["bitfinex","ETHUSD",1760914946200,0.4647,4017.3,4015.9,11.75117795]
["bitfinex","ETHUSD",1760914946409,0.6818,4017.2,4016.2,4.21790507]
["bitfinex","ETHUSD",1760914946888,0.6818,4017.2,4016.1,3.256]
["bitfinex","ETHUSD",1760914946889,0.6818,4017.2,4016.6,2.48966697]
["bitfinex","ETHUSD",1760914947066,0.6818,4017.2,4016.7,3.256]
["bitfinex","ETHUSD",1760914947263,0.2171,4017.2,4016.7,3.256]
["bitfinex","ETHUSD",1760914947570,0.2213,4018.0,4017.1,11.75117795]
["bitfinex","ETHUSD",1760914947571,0.686,4018.0,4017.1,11.75117795]
["bitfinex","ETHUSD",1760914947786,0.4647,4018.5,4017.8,11.75117795]
["bitfinex","ETHUSD",1760914947985,0.4647,4018.5,4017.9,3.255]
["bitfinex","ETHUSD",1760914948294,0.4647,4018.5,4018.0,5.74378034]
["bitfinex","ETHUSD",1760914948499,0.2171,4019.0,4015.4,2.623]
["bitfinex","ETHUSD",1760914948701,0.2171,4017.3,4016.2,1.728]
["bitfinex","ETHUSD",1760914948866,0.6818,4017.3,4016.3,3.255]
["bitfinex","ETHUSD",1760914949192,0.6818,4017.3,4016.5,4.21769315]
["bitfinex","ETHUSD",1760914949404,0.6818,4017.3,4016.6,1.728]
["bitfinex","ETHUSD",1760914949564,0.001,4017.7,4017.0,2.48938332]
["bitfinex","ETHUSD",1760914949763,0.001,4017.7,4017.3,2.48922276]
["bitfinex","ETHUSD",1760914949958,0.001,4017.7,4017.1,3.255]
["bitfinex","ETHUSD",1760914950208,0.001,4017.7,4016.9,1.728]
["bitfinex","ETHUSD",1760914950400,0.4647,4017.6,4017.0,3.254]
["bitfinex","ETHUSD",1760914950897,0.4647,4017.6,4017.1,3.255]
["bitfinex","ETHUSD",1760914951270,0.4647,4017.5,4017.1,3.255]
["bitfinex","ETHUSD",1760914951598,0.4647,4017.4,4017.2,3.255]
["bitfinex","ETHUSD",1760914951760,0.4647,4017.3,4017.2,3.255]
["bitfinex","ETHUSD",1760914951964,0.4647,4017.6,4017.2,3.255]
["bitfinex","ETHUSD",1760914952188,0.4647,4017.5,4017.2,3.255]
["bitfinex","ETHUSD",1760914952384,0.4647,4017.4,4017.3,3.253]
["bitfinex","ETHUSD",1760914952903,0.001,4017.7,4017.3,3.253]
["bitfinex","ETHUSD",1760914953399,0.4647,4017.6,4017.3,3.253]
["bitfinex","ETHUSD",1760914953598,0.4647,4017.5,4017.3,3.253]
["bitfinex","ETHUSD",1760914954709,0.001,4017.7,4017.3,3.253]
["bitfinex","ETHUSD",1760914954915,0.4647,4017.6,4017.3,3.253]
["bitfinex","ETHUSD",1760914955115,0.001,4017.7,4017.3,3.253]
["bitfinex","ETHUSD",1760914955419,0.4748,4017.7,4017.3,3.253]
["bitfinex","ETHUSD",1760914955916,0.001,4017.7,4017.3,5.74219273]
["bitfinex","ETHUSD",1760914956218,0.001,4017.7,4017.4,5.7381436]
["bitfinex","ETHUSD",1760914956519,0.001,4017.7,4017.5,5.73810302]
["bitfinex","ETHUSD",1760914956696,0.001,4017.7,4017.6,5.73804818]
["bitfinex","ETHUSD",1760914957218,0.001,4017.7,4017.2,1.728]
["bitfinex","ETHUSD",1760914957437,0.001,4017.7,4016.0,0.6336]
["bitfinex","ETHUSD",1760914957438,0.001,4017.7,4017.4,2.48915068]
["bitfinex","ETHUSD",1760914957746,0.001,4017.7,4017.5,2.48908355]
["bitfinex","ETHUSD",1760914958223,0.001,4017.7,4017.6,3.248]
["bitfinex","ETHUSD",1760914958384,0.001,4017.7,4017.5,2.48908355]
["bitfinex","ETHUSD",1760914958586,0.001,4017.7,4017.6,3.247]
["bitfinex","ETHUSD",1760914960032,0.001,4017.7,4017.6,3.246]
["bitfinex","ETHUSD",1760914960193,0.001,4017.7,4017.4,0.124]
["bitfinex","ETHUSD",1760914960194,0.4748,4017.7,4017.4,0.124]
["bitfinex","ETHUSD",1760914960518,0.4738,4017.6,4017.4,0.124]
["bitfinex","ETHUSD",1760914960824,0.4738,4017.6,4017.5,3.245]
["bitfinex","ETHUSD",1760914961903,0.4738,4017.6,4017.5,3.244]
["bitfinex","ETHUSD",1760914962900,0.4738,4017.6,4017.1,0.124]
["bitfinex","ETHUSD",1760914963123,2.51408963,4017.5,4016.6,2.48965774]
["bitfinex","ETHUSD",1760914963303,0.124,4017.4,4016.8,4.34154133]
["bitfinex","ETHUSD",1760914963502,0.5978,4017.4,4016.8,4.34152846]
["bitfinex","ETHUSD",1760914963730,0.5978,4017.4,4016.9,3.242]
["bitfinex","ETHUSD",1760914963935,0.5978,4017.4,4016.8,4.34152846]
["bitfinex","ETHUSD",1760914964233,0.5978,4017.4,4016.9,5.73147315]
["bitfinex","ETHUSD",1760914964425,0.5978,4017.4,4016.9,3.242]
["bitfinex","ETHUSD",1760914964746,0.4738,4017.3,4017.0,3.242]
["bitfinex","ETHUSD",1760914965030,0.124,4017.4,4016.9,2.48948193]
["bitfinex","ETHUSD",1760914965245,0.124,4017.4,4017.0,3.241]
["bitfinex","ETHUSD",1760914966024,0.124,4017.4,4017.0,5.73040313]
["bitfinex","ETHUSD",1760914966221,0.124,4017.4,4017.1,3.241]
["bitfinex","ETHUSD",1760914966437,0.124,4017.4,4017.2,2.48929073]
["bitfinex","ETHUSD",1760914966624,0.124,4017.4,4017.3,2.48923406]
["bitfinex","ETHUSD",1760914967508,0.124,4017.4,4017.1,3.241]
["bitfinex","ETHUSD",1760914967509,0.124,4017.4,4017.2,2.48928287]
["bitfinex","ETHUSD",1760914968527,0.124,4017.4,4017.3,2.48923406]
["bitfinex","ETHUSD",1760914970332,0.124,4017.4,4017.1,7.11160263]
["bitfinex","ETHUSD",1760914970333,0.124,4017.4,4017.1,9.60091381]
["bitfinex","ETHUSD",1760914970925,0.124,4017.4,4017.2,2.48928796]
["bitfinex","ETHUSD",1760914971134,0.124,4017.4,4017.1,7.11160263]
["bitfinex","ETHUSD",1760914971315,0.124,4017.4,4017.3,2.48923406]
["bitfinex","ETHUSD",1760914971541,0.124,4017.4,4017.1,7.11160263]
["bitfinex","ETHUSD",1760914971743,0.001,4017.7,4017.5,2.48908446]
["bitfinex","ETHUSD",1760914971919,0.125,4017.7,4017.1,3.87060263]
["bitfinex","ETHUSD",1760914972119,0.125,4017.7,4017.0,0.124]
["bitfinex","ETHUSD",1760914972320,0.4738,4017.6,4017.1,3.234]
["bitfinex","ETHUSD",1760914972543,0.125,4017.7,4017.1,3.234]
["bitfinex","ETHUSD",1760914972853,0.4738,4017.5,4017.2,2.48928947]
["bitfinex","ETHUSD",1760914973252,0.4738,4017.5,4017.1,5.72334556]
["bitfinex","ETHUSD",1760914973623,0.4738,4017.5,4017.2,2.48929162]
["bitfinex","ETHUSD",1760914974036,0.4738,4017.4,4017.0,0.124]
["bitfinex","ETHUSD",1760914974238,0.4738,4017.4,4017.3,3.234]
["bitfinex","ETHUSD",1760914974646,0.125,4017.7,4017.3,3.234]
["bitfinex","ETHUSD",1760914974831,0.125,4017.7,4017.4,3.231]
["bitfinex","ETHUSD",1760914975036,0.4738,4017.6,4017.4,3.231]
["bitfinex","ETHUSD",1760914975234,0.4738,4017.5,4017.4,5.7201721]
["bitfinex","ETHUSD",1760914975646,0.125,4017.7,4017.6,2.48904818]
["bitfinex","ETHUSD",1760914976627,0.5988,4017.7,4017.0,0.124]
["bitfinex","ETHUSD",1760914976831,0.5988,4017.7,4017.1,3.231]
["bitfinex","ETHUSD",1760914977061,0.5988,4017.7,4017.1,2.48935799]
["bitfinex","ETHUSD",1760914977260,0.5988,4017.7,4017.0,2.61337863]
["bitfinex","ETHUSD",1760914977261,0.5988,4017.7,4017.2,5.71828537]
["bitfinex","ETHUSD",1760914977564,0.4738,4017.6,4017.2,5.71828537]
["bitfinex","ETHUSD",1760914977767,0.4738,4017.5,4017.2,5.71828537]
["bitfinex","ETHUSD",1760914978060,0.4738,4017.5,4017.3,3.229]
["bitfinex","ETHUSD",1760914978565,0.4738,4017.4,4017.2,3.23]
["bitfinex","ETHUSD",1760914978756,0.001,4017.7,4017.2,3.23]
["bitfinex","ETHUSD",1760914978757,0.5978,4017.3,4017.2,3.23]
["bitfinex","ETHUSD",1760914978952,0.5978,4017.3,4016.6,0.124]
["bitfinex","ETHUSD",1760914979157,0.5978,4017.3,4016.7,3.228]
["bitfinex","ETHUSD",1760914979563,0.5978,4017.3,4017.0,2.48941241]
["bitfinex","ETHUSD",1760914979744,0.124,4017.3,4017.0,5.71940775]
["bitfinex","ETHUSD",1760914979948,0.5978,4017.3,4017.0,5.71940775]
["bitfinex","ETHUSD",1760914980668,0.5978,4017.3,4017.0,3.23]
["bitfinex","ETHUSD",1760914981072,0.4738,4017.2,4017.0,3.23]
["bitfinex","ETHUSD",1760914981239,0.4738,4017.1,4017.0,3.23]
["bitfinex","ETHUSD",1760914981437,0.4738,4017.1,4016.6,0.124]
["bitfinex","ETHUSD",1760914981632,0.62271792,4017.0,4016.7,3.229]
["bitfinex","ETHUSD",1760914981873,0.7093,4016.9,4016.7,5.71859743]
["bitfinex","ETHUSD",1760914982367,0.7093,4016.9,4016.8,3.229]
["bitfinex","ETHUSD",1760914982940,0.7093,4016.9,4016.3,0.124]
["bitfinex","ETHUSD",1760914983136,0.7093,4016.9,4016.4,3.228]
["bitfinex","ETHUSD",1760914983360,0.4738,4016.8,4016.4,3.228]
["bitfinex","ETHUSD",1760914984046,0.4738,4016.7,4016.4,2.489765]
["bitfinex","ETHUSD",1760914984245,0.2355,4016.9,4016.5,3.227]
["bitfinex","ETHUSD",1760914984465,0.4738,4016.6,4016.5,3.227]
["bitfinex","ETHUSD",1760914984847,0.2355,4016.9,4016.4,2.489765]
["bitfinex","ETHUSD",1760914985082,0.4738,4016.8,4016.5,3.227]
["bitfinex","ETHUSD",1760914985382,0.4483,4016.7,4016.5,3.227]
["bitfinex","ETHUSD",1760914985961,0.2355,4016.9,4016.5,3.227]
["bitfinex","ETHUSD",1760914986163,0.47321792,4016.8,4016.5,3.227]
["bitfinex","ETHUSD",1760914986367,0.5723,4016.7,4016.5,3.227]
["bitfinex","ETHUSD",1760914986554,0.47321792,4016.6,4016.5,3.227]
["bitfinex","ETHUSD",1760914986951,0.47321792,4016.6,4015.5,4.64725653]
["bitfinex","ETHUSD",1760914986952,0.47321792,4016.6,4016.2,3.226]
["bitfinex","ETHUSD",1760914987147,0.124,4016.4,4015.9,4.21804203]
["bitfinex","ETHUSD",1760914987478,0.4483,4016.3,4016.0,5.71502352]
["bitfinex","ETHUSD",1760914987992,0.4483,4016.3,4016.1,3.225]
["bitfinex","ETHUSD",1760914988167,0.4483,4016.3,4016.0,2.49002352]
["bitfinex","ETHUSD",1760914988366,0.124,4016.4,4016.1,3.224]
["bitfinex","ETHUSD",1760914988778,0.5723,4016.4,4016.1,3.224]
["bitfinex","ETHUSD",1760914988985,0.4483,4016.3,4016.1,3.224]
["bitfinex","ETHUSD",1760914989491,0.4483,4016.3,4016.0,2.49002352]
["bitfinex","ETHUSD",1760914989688,0.124,4016.4,4016.1,3.224]
["bitfinex","ETHUSD",1760914989885,0.59721792,4016.4,4016.1,3.224]
["bitfinex","ETHUSD",1760914990086,0.4483,4016.3,4016.1,3.224]
["bitfinex","ETHUSD",1760914990390,0.4483,4016.2,4016.1,3.224]
["bitfinex","ETHUSD",1760914991690,0.4483,4016.2,4016.1,3.221]
["bitfinex","ETHUSD",1760914992397,0.124,4016.4,4016.1,3.221]
["bitfinex","ETHUSD",1760914992582,0.5669,4016.4,4016.1,3.221]
["bitfinex","ETHUSD",1760914993782,0.4429,4016.3,4015.9,2.49010042]
["bitfinex","ETHUSD",1760914993982,0.4429,4016.3,4016.1,3.22]
["bitfinex","ETHUSD",1760914994602,0.124,4016.4,4016.1,3.22]
["bitfinex","ETHUSD",1760914994895,0.124,4016.4,4016.2,2.48991584]
["bitfinex","ETHUSD",1760914995769,0.124,4016.4,4016.3,2.48985384]
["bitfinex","ETHUSD",1760914996887,0.2355,4016.9,4016.6,2.48963255]
["bitfinex","ETHUSD",1760914997199,0.124,4016.7,4016.6,2.48963255]
["bitfinex","ETHUSD",1760914998073,0.124,4016.7,4016.5,2.48972869]
["bitfinex","ETHUSD",1760914999380,0.124,4016.7,4016.6,2.48966787]
["bitfinex","ETHUSD",1760914999888,0.124,4016.7,4014.6,0.002]
["bitfinex","ETHUSD",1760914999889,0.6336,4016.6,4014.6,0.002]
["bitfinex","ETHUSD",1760915000088,0.2311,4015.6,4014.6,0.002]
["bitfinex","ETHUSD",1760915000313,2.72138787,4015.6,4015.5,2.782]
["bitfinex","ETHUSD",1760915000478,0.674,4015.6,4015.5,2.782]
["bitfinex","ETHUSD",1760915000669,3.16428787,4015.6,4015.5,3.218]
["bitfinex","ETHUSD",1760915000989,3.16428787,4015.6,4015.5,0.002]
["bitfinex","ETHUSD",1760915001597,3.18920579,4015.6,4015.5,0.002]
["bitfinex","ETHUSD",1760915002382,3.79788787,4015.6,4015.5,0.002]
["bitfinex","ETHUSD",1760915002578,3.82280579,4015.6,4015.5,0.002]
["bitfinex","ETHUSD",1760915002768,3.79788787,4015.6,4015.5,0.002]
["bitfinex","ETHUSD",1760915002970,3.82280579,4015.6,4015.5,0.002]
["bitfinex","ETHUSD",1760915004109,3.79788787,4015.6,4015.5,0.002]
["bitfinex","ETHUSD",1760915006879,3.82280579,4015.6,4015.5,0.002]
["bitfinex","ETHUSD",1760915008494,3.79788787,4015.6,4015.5,0.002]
["bitfinex","ETHUSD",1760915008699,1.3076,4015.6,4015.5,0.002]
["bitfinex","ETHUSD",1760915009018,3.79788787,4015.6,4015.5,0.002]
["bitfinex","ETHUSD",1760915012107,3.216,4016.1,4015.5,0.002]
["bitfinex","ETHUSD",1760915012305,0.4429,4015.6,4015.5,0.002]
["bitfinex","ETHUSD",1760915012506,2.95810579,4015.6,4015.5,0.002]
["bitfinex","ETHUSD",1760915012706,3.56678787,4015.6,4015.5,0.002]
["bitfinex","ETHUSD",1760915012888,0.001,4016.3,4015.5,0.002]
["bitfinex","ETHUSD",1760915013422,2.49085464,4016.3,4015.5,0.002]
["bitfinex","ETHUSD",1760915013626,0.02491792,4016.2,4015.5,0.002]
["bitfinex","ETHUSD",1760915013927,0.02491792,4016.2,4015.6,2.49028701]
["bitfinex","ETHUSD",1760915014166,0.02491792,4016.2,4015.5,0.002]
["bitfinex","ETHUSD",1760915014422,2.48996274,4016.2,4015.5,0.002]
["bitfinex","ETHUSD",1760915014929,0.001,4016.3,4015.9,2.49009204]
["bitfinex","ETHUSD",1760915015295,0.001,4016.3,4015.7,0.02490225]
["bitfinex","ETHUSD",1760915015494,0.001,4016.3,4015.5,3.213]
["bitfinex","ETHUSD",1760915015495,0.001,4016.3,4015.5,0.002]
["bitfinex","ETHUSD",1760915015716,0.001,4016.3,4015.6,2.513]
["bitfinex","ETHUSD",1760915015717,0.02591792,4016.3,4015.6,2.513]
["bitfinex","ETHUSD",1760915015892,0.001,4016.3,4015.9,2.49008868]
["bitfinex","ETHUSD",1760915016089,0.001,4016.3,4015.5,5.70233812]
["bitfinex","ETHUSD",1760915016326,0.001,4016.3,4015.5,2.49233812]
["bitfinex","ETHUSD",1760915016524,0.001,4016.3,4015.5,0.002]
["bitfinex","ETHUSD",1760915016525,3.12357225,4016.2,4015.5,0.002]
["bitfinex","ETHUSD",1760915016701,0.001,4016.3,4015.7,2.49020781]
["bitfinex","ETHUSD",1760915016907,0.001,4016.3,4015.5,0.002]
["bitfinex","ETHUSD",1760915017227,0.001,4016.3,4016.1,2.48992938]
["bitfinex","ETHUSD",1760915017427,0.001,4016.3,4016.2,2.48991584]
["bitfinex","ETHUSD",1760915019340,0.001,4016.3,4016.0,5.70002929]
["bitfinex","ETHUSD",1760915019341,0.001,4016.3,4016.0,3.21]
["bitfinex","ETHUSD",1760915019645,0.001,4016.3,4016.2,2.48991584]
["bitfinex","ETHUSD",1760915019848,0.001,4016.3,4016.2,5.69991584]
["bitfinex","ETHUSD",1760915020829,0.001,4016.3,4016.2,2.48991584]
["bitfinex","ETHUSD",1760915021224,0.001,4016.3,4016.2,5.69791584]
["bitfinex","ETHUSD",1760915021557,0.001,4016.3,4016.2,3.208]
["bitfinex","ETHUSD",1760915022355,0.001,4016.3,4016.2,5.69791584]
["bitfinex","ETHUSD",1760915022757,0.001,4016.3,4016.2,2.48991584]
["bitfinex","ETHUSD",1760915023054,0.001,4016.3,4016.2,5.69691584]
["bitfinex","ETHUSD",1760915023853,0.001,4016.3,4016.2,3.207]
["bitfinex","ETHUSD",1760915024463,0.001,4016.3,4016.2,2.48991584]
["bitfinex","ETHUSD",1760915024663,0.001,4016.3,4016.1,2.48996414]
["bitfinex","ETHUSD",1760915024962,0.001,4016.3,4015.9,2.49010184]
["bitfinex","ETHUSD",1760915025157,0.001,4016.3,4016.1,5.69592002]
["bitfinex","ETHUSD",1760915025476,0.001,4016.3,4016.2,2.48991584]
["bitfinex","ETHUSD",1760915027564,0.001,4016.3,4016.2,5.69591584]
["bitfinex","ETHUSD",1760915027920,0.001,4016.3,4016.2,5.69391584]
["bitfinex","ETHUSD",1760915028130,0.001,4016.3,4016.2,2.48991584]
["bitfinex","ETHUSD",1760915028676,0.001,4016.3,4016.2,5.69391584]
["bitfinex","ETHUSD",1760915030962,0.001,4016.3,4016.2,9.51391584]
["bitfinex","ETHUSD",1760915031167,0.001,4016.3,4016.2,11.36591584]
["bitfinex","ETHUSD",1760915033962,0.001,4016.3,4016.2,8.16191584]
["bitfinex","ETHUSD",1760915034173,0.001,4016.3,4016.2,11.36491584]
["bitfinex","ETHUSD",1760915038389,0.001,4016.3,4016.2,8.16191584]
["bitfinex","ETHUSD",1760915038686,0.4418,4016.3,4016.2,6.30991584]
["bitfinex","ETHUSD",1760915038887,0.4418,4016.3,4016.2,9.51291584]
["bitfinex","ETHUSD",1760915039968,0.4418,4016.3,4016.2,6.30991584]
["bitfinex","ETHUSD",1760915040182,0.4418,4016.3,4016.2,9.51291584]
["bitfinex","ETHUSD",1760915041691,0.4418,4016.3,4016.2,6.30991584]
["bitfinex","ETHUSD",1760915041890,0.4418,4016.3,4016.2,9.51291584]
["bitfinex","ETHUSD",1760915042276,0.4418,4016.3,4016.2,2.48991584]
["bitfinex","ETHUSD",1760915042490,0.5658,4016.3,4015.8,3.82]
["bitfinex","ETHUSD",1760915042696,0.4408,4016.2,4016.1,2.48997783]
["bitfinex","ETHUSD",1760915042896,0.4408,4016.2,4015.6,0.124]
["bitfinex","ETHUSD",1760915043062,0.4408,4016.2,4015.7,2.49017718]
["bitfinex","ETHUSD",1760915043256,0.46571792,4016.1,4015.7,2.49017718]
["bitfinex","ETHUSD",1760915043495,0.4408,4016.0,4015.7,2.49021952]
["bitfinex","ETHUSD",1760915043660,0.02491792,4015.9,4015.7,5.69321952]
["bitfinex","ETHUSD",1760915043993,0.02591792,4016.3,4015.8,2.49012878]
["bitfinex","ETHUSD",1760915044392,0.4408,4016.2,4015.7,3.203]
["bitfinex","ETHUSD",1760915044595,0.4408,4016.1,4015.7,5.69320823]
["bitfinex","ETHUSD",1760915044779,0.4408,4016.0,4015.9,2.49004713]
["bitfinex","ETHUSD",1760915044981,0.4408,4016.0,4015.7,3.203]
["bitfinex","ETHUSD",1760915045189,0.4448,4015.9,4015.8,2.4901538]
["bitfinex","ETHUSD",1760915046374,0.4458,4016.3,4015.7,3.203]
["bitfinex","ETHUSD",1760915046559,0.4448,4016.2,4015.7,3.203]
["bitfinex","ETHUSD",1760915046758,0.4448,4016.1,4015.7,3.203]
["bitfinex","ETHUSD",1760915047096,0.4448,4016.0,4015.8,2.49016385]
["bitfinex","ETHUSD",1760915047795,0.4448,4016.0,4015.9,2.49010184]
["bitfinex","ETHUSD",1760915050692,0.4448,4016.0,4015.5,0.002]
["bitfinex","ETHUSD",1760915050893,0.4448,4016.0,4015.6,5.69328783]
["bitfinex","ETHUSD",1760915051199,0.46971792,4015.9,4015.7,2.49020209]
["bitfinex","ETHUSD",1760915051397,0.46971792,4015.9,4015.5,2.49234656]
["bitfinex","ETHUSD",1760915051398,0.02491792,4015.9,4015.8,2.49016385]
["bitfinex","ETHUSD",1760915051564,0.02591792,4016.3,4015.8,2.49016385]
["bitfinex","ETHUSD",1760915052011,4.50677548,4016.1,4015.5,0.002]
["bitfinex","ETHUSD",1760915052212,3.12388787,4015.6,4015.5,0.002]
["bitfinex","ETHUSD",1760915052376,0.49671792,4015.6,4015.0,0.002]
["bitfinex","ETHUSD",1760915052705,2.49050181,4015.3,4015.0,0.002]
["bitfinex","ETHUSD",1760915052880,0.02491792,4015.2,4015.0,0.002]
["bitfinex","ETHUSD",1760915053079,0.4718,4015.2,4015.0,0.002]
["bitfinex","ETHUSD",1760915054467,0.4718,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1760915054696,3.203,4015.6,4015.0,0.002]
["bitfinex","ETHUSD",1760915054892,3.6748,4015.6,4015.0,0.002]
["bitfinex","ETHUSD",1760915055291,3.6748,4015.6,4015.1,2.49059799]
["bitfinex","ETHUSD",1760915055575,0.4718,4015.5,4015.1,2.49059799]
["bitfinex","ETHUSD",1760915055887,0.4718,4015.4,4015.1,2.49059799]
["bitfinex","ETHUSD",1760915056974,0.4718,4015.4,4015.2,2.4905241]
["bitfinex","ETHUSD",1760915058302,0.124,4015.2,4015.1,2.49057697]
["bitfinex","ETHUSD",1760915058488,0.5958,4015.2,4015.1,2.49057697]
["bitfinex","ETHUSD",1760915058685,0.5958,4015.2,4015.0,2.49265528]
["bitfinex","ETHUSD",1760915059089,0.124,4015.2,4015.1,2.49059799]
["bitfinex","ETHUSD",1760915059821,5.19102192,4016.4,4015.1,2.49059799]
["bitfinex","ETHUSD",1760915059822,0.04438785,4016.8,4016.2,2.48991584]
["bitfinex","ETHUSD",1760915060040,0.001,4016.8,4016.2,6.36309132]
["bitfinex","ETHUSD",1760915060400,0.02591792,4016.8,4015.2,3.87317548]
["bitfinex","ETHUSD",1760915060597,0.02591792,4016.8,4015.0,0.002]
["bitfinex","ETHUSD",1760915060598,0.4718,4016.2,4015.0,0.002]
["bitfinex","ETHUSD",1760915060798,4.08947548,4016.1,4015.0,0.002]
["bitfinex","ETHUSD",1760915061026,3.204,4016.0,4015.0,7.07917548]
["bitfinex","ETHUSD",1760915061188,3.204,4016.0,4015.6,2.49023999]
["bitfinex","ETHUSD",1760915061385,3.204,4016.0,4015.7,2.4902156]
["bitfinex","ETHUSD",1760915061594,0.2163,4016.1,4015.3,3.87317548]
["bitfinex","ETHUSD",1760915061902,0.2163,4016.1,4015.0,3.206]
["bitfinex","ETHUSD",1760915061903,3.203,4016.5,4015.9,2.49010015]
["bitfinex","ETHUSD",1760915062105,3.203,4016.5,4016.1,2.48992262]
["bitfinex","ETHUSD",1760915062308,3.6748,4016.5,4016.1,2.48992262]
["bitfinex","ETHUSD",1760915062628,3.203,4016.5,4015.9,2.49010015]
["bitfinex","ETHUSD",1760915062828,3.203,4016.5,4015.7,3.203]
["bitfinex","ETHUSD",1760915063002,0.6346,4016.8,4015.7,3.203]
["bitfinex","ETHUSD",1760915063233,1.1064,4016.8,4016.1,2.48993695]
["bitfinex","ETHUSD",1760915063632,0.6346,4016.8,4016.1,2.48993695]
["bitfinex","ETHUSD",1760915063828,0.4718,4016.5,4016.1,2.48993695]
["bitfinex","ETHUSD",1760915064433,0.4718,4016.5,4016.2,2.48991584]
["bitfinex","ETHUSD",1760915064821,0.4718,4016.5,4016.1,2.48997129]
["bitfinex","ETHUSD",1760915065159,1.728,4016.7,4015.9,2.49004119]
["bitfinex","ETHUSD",1760915065354,0.4728,4016.3,4016.0,2.49002094]
["bitfinex","ETHUSD",1760915065733,0.4728,4016.3,4016.1,2.48994148]
["bitfinex","ETHUSD",1760915065918,0.001,4016.3,4016.1,2.48994148]
["bitfinex","ETHUSD",1760915066452,0.001,4016.3,4016.2,2.48991584]
["bitfinex","ETHUSD",1760915066655,0.001,4016.3,4016.0,2.49003984]
["bitfinex","ETHUSD",1760915066958,0.001,4016.3,4016.1,2.48997595]
["bitfinex","ETHUSD",1760915067654,0.001,4016.3,4016.1,2.48992763]
["bitfinex","ETHUSD",1760915067821,0.001,4016.3,4015.9,2.49009473]
["bitfinex","ETHUSD",1760915068022,0.001,4016.3,4016.1,2.48991939]
["bitfinex","ETHUSD",1760915068631,0.001,4016.3,4016.2,2.48991584]
["bitfinex","ETHUSD",1760915069153,0.001,4016.3,4016.1,2.48996325]
["bitfinex","ETHUSD",1760915069666,0.4728,4016.3,4016.1,2.48996325]
["bitfinex","ETHUSD",1760915069823,0.125,4016.3,4016.2,2.48991584]
["bitfinex","ETHUSD",1760915070966,0.125,4016.3,4016.1,5.69291876]
["bitfinex","ETHUSD",1760915072669,0.5968,4016.3,4016.1,5.69291876]
["bitfinex","ETHUSD",1760915072972,0.125,4016.3,4016.2,2.48991584]
["bitfinex","ETHUSD",1760915074631,0.125,4016.3,4016.1,3.203]
["bitfinex","ETHUSD",1760915074968,0.125,4016.3,4016.2,2.48991584]
["bitfinex","ETHUSD",1760915083370,0.001,4016.3,4016.2,2.48991584]
["bitfinex","ETHUSD",1760915083683,0.001,4016.3,4015.4,2.4903823]
["bitfinex","ETHUSD",1760915083684,0.4366,4016.3,4015.6,2.49022723]
["bitfinex","ETHUSD",1760915083887,0.4366,4016.3,4015.1,0.002]
["bitfinex","ETHUSD",1760915083888,0.46051792,4016.2,4015.7,3.202]
["bitfinex","ETHUSD",1760915084072,0.4356,4016.1,4015.7,5.69222438]
["bitfinex","ETHUSD",1760915084272,0.001,4016.3,4016.0,2.49003984]
["bitfinex","ETHUSD",1760915084579,0.4366,4016.3,4016.0,2.49003984]
["bitfinex","ETHUSD",1760915084775,0.001,4016.3,4015.9,2.4900479]
["bitfinex","ETHUSD",1760915084981,0.4356,4016.2,4016.0,2.49003111]
["bitfinex","ETHUSD",1760915085365,0.001,4016.3,4016.0,2.49003151]
["bitfinex","ETHUSD",1760915085599,0.001,4016.3,4015.8,3.202]
["bitfinex","ETHUSD",1760915085891,0.4356,4016.2,4015.8,5.6921601]
["bitfinex","ETHUSD",1760915086194,0.4356,4016.1,4015.9,2.49009378]
["bitfinex","ETHUSD",1760915086359,0.46051792,4016.0,4015.3,2.49042684]
["bitfinex","ETHUSD",1760915086690,0.6602,4015.9,4015.4,2.49039411]
["bitfinex","ETHUSD",1760915087059,0.4356,4015.8,4015.2,3.202]
["bitfinex","ETHUSD",1760915087262,0.2246,4015.9,4015.7,2.49022586]
["bitfinex","ETHUSD",1760915087678,0.6602,4015.9,4015.7,2.49022586]
["bitfinex","ETHUSD",1760915087879,0.6602,4015.9,4015.6,2.49028429]
["bitfinex","ETHUSD",1760915088703,0.2246,4015.9,4015.6,2.49028429]
["bitfinex","ETHUSD",1760915088855,0.4356,4015.8,4015.6,2.49028429]
["bitfinex","ETHUSD",1760915091078,0.2246,4015.9,4015.5,0.002]
["bitfinex","ETHUSD",1760915091593,0.001,4016.3,4015.6,3.202]
["bitfinex","ETHUSD",1760915091890,0.001,4016.3,4016.2,6.36309132]
["bitfinex","ETHUSD",1760915092092,0.001,4016.3,4016.2,9.56509132]
["bitfinex","ETHUSD",1760915092258,0.001,4016.3,4016.2,5.69191584]
["bitfinex","ETHUSD",1760915092458,0.001,4016.3,4016.2,2.48991584]
["bitfinex","ETHUSD",1760915092667,0.001,4016.3,4016.2,5.69191584]
["bitfinex","ETHUSD",1760915093903,0.001,4016.3,4016.2,5.81591584]
["bitfinex","ETHUSD",1760915095282,0.001,4016.3,4016.2,7.54391584]
["bitfinex","ETHUSD",1760915097711,0.001,4016.3,4016.2,4.34191584]
["bitfinex","ETHUSD",1760915097879,0.001,4016.3,4016.2,7.41891584]
["bitfinex","ETHUSD",1760915098590,0.001,4016.3,4016.2,12.06640508]
["bitfinex","ETHUSD",1760915100575,0.001,4016.3,4016.2,4.21791584]
["bitfinex","ETHUSD",1760915100790,0.001,4016.3,4016.2,7.41891584]
["bitfinex","ETHUSD",1760915100992,0.001,4016.3,4016.2,5.69091584]
["bitfinex","ETHUSD",1760915101218,0.001,4016.3,4016.2,2.48991584]
["bitfinex","ETHUSD",1760915101422,0.4366,4016.3,4016.2,2.48991584]
["bitfinex","ETHUSD",1760915101793,0.001,4016.3,4016.2,5.69091584]
["bitfinex","ETHUSD",1760915102212,0.4366,4016.3,4016.2,5.69091584]
["bitfinex","ETHUSD",1760915103605,0.001,4016.3,4016.2,5.69091584]
["bitfinex","ETHUSD",1760915105338,0.001,4016.3,4016.2,12.06640508]
["bitfinex","ETHUSD",1760915107809,0.001,4016.3,4016.2,12.19040508]
["bitfinex","ETHUSD",1760915109622,0.001,4016.3,4016.2,16.01040508]
["bitfinex","ETHUSD",1760915114458,0.001,4016.3,4016.2,12.80940508]
["bitfinex","ETHUSD",1760915114641,0.001,4016.3,4016.2,16.00940508]
["bitfinex","ETHUSD",1760915118479,0.001,4016.3,4016.2,15.88540508]
["bitfinex","ETHUSD",1760915118675,0.4376,4016.3,4016.2,8.03791584]
["bitfinex","ETHUSD",1760915118968,0.4376,4016.3,4016.2,2.48991584]
["bitfinex","ETHUSD",1760915119264,0.4376,4016.3,4016.2,5.68891584]
["bitfinex","ETHUSD",1760915121450,0.4376,4016.3,4016.2,2.48991584]
["bitfinex","ETHUSD",1760915121650,0.4376,4016.3,4016.2,5.68891584]
["bitfinex","ETHUSD",1760915122672,0.4376,4016.3,4015.6,1.728]
["bitfinex","ETHUSD",1760915122870,0.2367,4015.7,4015.4,2.49036318]
["bitfinex","ETHUSD",1760915123074,0.2367,4015.7,4015.5,3.201]
["bitfinex","ETHUSD",1760915123250,0.4366,4015.6,4015.5,3.201]
["bitfinex","ETHUSD",1760915123789,0.4366,4015.6,4015.5,5.69133904]
["bitfinex","ETHUSD",1760915124086,0.4366,4015.6,4015.5,0.002]
["bitfinex","ETHUSD",1760915124452,2.92688787,4015.6,4015.5,0.002]
["bitfinex","ETHUSD",1760915124656,2.95180579,4015.6,4015.5,0.002]
["bitfinex","ETHUSD",1760915124975,0.4366,4015.6,4015.5,0.002]
["bitfinex","ETHUSD",1760915128654,2.49053596,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1760915128875,2.49053596,4015.2,4015.0,0.002]
["bitfinex","ETHUSD",1760915129182,0.4366,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1760915132181,2.92719799,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1760915132565,0.4366,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1760915132773,3.56079799,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1760915133659,3.58571591,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1760915134097,5.28879799,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1760915134886,6.03785137,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1760915137777,9.23785137,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1760915140082,9.23885137,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1760915140278,6.03885137,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1760915140484,9.23885137,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1760915141265,9.31245137,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1760915143195,8.56339799,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1760915143378,8.66326329,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1760915143579,5.46326329,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1760915143781,8.66326329,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1760915146396,13.84305773,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1760915151029,14.51281756,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1760915151192,13.84305773,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1760915151386,14.51050837,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1760915152327,13.84305773,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1760915153335,14.73503791,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1760915154332,13.84305773,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1760915154692,13.07412549,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1760915155423,9.19556849,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1760915158324,10.53295641,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1760915159437,6.89635641,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1760915159639,0.6069052,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1760915159809,3.8059052,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1760915160015,5.5339052,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1760915160216,8.69385878,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1760915160746,6.20326079,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1760915162152,8.69385878,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1760915162356,8.02450319,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1760915162819,5.5339052,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1760915163018,8.02450319,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1760915165459,6.20377633,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1760915165818,1.27677633,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1760915166052,3.8049052,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1760915169346,3.2726,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1760915171962,9.08817882,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1760915172161,9.75804995,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1760915172366,9.1880506,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1760915172663,9.85696652,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1760915172866,6.23076652,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1760915173049,5.46197882,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1760915173251,8.65897882,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1760915173776,2.97138083,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1760915173979,6.16838083,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1760915174540,8.65897882,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1760915175147,5.46197882,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1760915175446,8.65897882,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1760915175642,5.46197882,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1760915175879,8.65897882,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1760915176665,0.60978083,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1760915176866,3.2716,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1760915177054,3.80678083,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1760915177260,3.2716,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1760915177982,3.29651792,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1760915178278,3.2716,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1760915181566,0.5207,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1760915181767,3.7177,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1760915181969,3.2716,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1760915183085,0.0746,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1760915183303,3.2706,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1760915183714,4.91074343,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1760915183884,4.88582551,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1760915184084,6.9303235,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1760915184295,7.3764235,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1760915184786,11.2549805,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1760915189530,11.92389642,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1760915192119,11.2549805,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1760915192532,11.92389642,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1760915192934,9.1044235,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1760915193136,9.9967717,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1760915193503,10.14005282,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1760915193818,9.20430077,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1760915195223,6.00830077,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1760915195422,12.63575777,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1760915195633,4.92860077,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1760915195835,2.43800278,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1760915196133,4.43872551,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1760915196338,5.53312551,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1760915198035,6.16672551,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1760915200139,2.97172551,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1760915200340,6.16672551,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1760915203048,8.6573235,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1760915203345,3.2686,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1760915203518,3.80460421,4015.1,4015.0,0.002]
["bitfinex","ETHUSD",1760915205453,3.80460421,4015.1,4014.7,2.41924419]
["bitfinex","ETHUSD",1760915205454,0.124,4015.0,4014.7,2.41924419]
["bitfinex","ETHUSD",1760915206237,0.14891792,4015.0,4014.7,2.41924419]
["bitfinex","ETHUSD",1760915208036,0.14891792,4015.0,4014.6,0.002]
["bitfinex","ETHUSD",1760915208230,0.124,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1760915208645,0.124,4014.7,4014.6,2.49290818]
["bitfinex","ETHUSD",1760915209046,3.08626406,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1760915209234,3.71986406,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1760915209435,4.23071986,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1760915210628,3.78421986,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1760915210824,1.29337372,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1760915211270,0.65977372,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1760915211427,1.29337372,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1760915212454,0.65977372,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1760915212753,1.29337372,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1760915215568,1.73987372,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1760915215968,0.65977372,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1760915216132,0.53577372,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1760915216471,3.193,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1760915216634,3.72877372,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1760915217236,0.124,4014.8,4014.6,0.002]
["bitfinex","ETHUSD",1760915218768,0.02491792,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1760915219971,0.47141792,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1760915220267,0.02491792,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1760915220572,2.93734614,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1760915220758,3.4985828,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1760915220951,1.00773666,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1760915221159,0.4465,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1760915221379,0.47141792,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1760915222247,0.98283601,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1760915222453,2.96226406,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1760915222652,3.49860007,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1760915222852,0.98283601,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1760915223053,0.4465,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1760915223253,0.53633601,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1760915224374,0.98283601,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1760915224875,0.53633601,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1760915225088,0.48633601,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1760915225304,0.95873601,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1760915225592,3.44958215,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1760915225956,0.95873601,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1760915226369,4.10810007,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1760915226775,4.08318215,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1760915226978,4.08418215,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1760915227294,3.61178215,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1760915227681,4.08418215,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1760915227879,4.18405618,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1760915228288,0.58721004,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1760915228489,3.67833601,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1760915228890,4.15073601,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1760915229079,6.64158215,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1760915229773,4.15073601,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1760915230899,6.64158215,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1760915231199,4.15073601,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1760915233109,6.64158215,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1760915234520,4.15073601,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1760915234722,3.67833601,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1760915236004,4.12373601,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1760915236511,3.67833601,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1760915238504,4.12373601,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1760915239475,6.61458215,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1760915240298,6.61458215,4014.7,4014.0,2.49122044]
["bitfinex","ETHUSD",1760915240299,4.12373601,4014.7,4013.3,3.82]
["bitfinex","ETHUSD",1760915240502,3.42269824,4014.6,4013.4,3.82]
["bitfinex","ETHUSD",1760915240809,0.48633601,4014.5,4013.9,2.49129287]
["bitfinex","ETHUSD",1760915241021,3.67633601,4014.4,4013.9,2.49129287]
["bitfinex","ETHUSD",1760915241181,3.19,4014.4,4013.9,2.49129287]
["bitfinex","ETHUSD",1760915242700,3.6354,4014.4,4013.9,2.49129287]
["bitfinex","ETHUSD",1760915242903,3.19,4014.4,4013.7,2.49145852]
["bitfinex","ETHUSD",1760915243214,3.19,4014.4,4014.1,2.49121258]
["bitfinex","ETHUSD",1760915243416,3.19,4014.4,4014.0,2.49126647]
["bitfinex","ETHUSD",1760915244076,3.19,4014.4,4014.1,2.49121484]
["bitfinex","ETHUSD",1760915244285,3.19,4014.4,4014.0,2.49127442]
["bitfinex","ETHUSD",1760915244491,3.19,4014.4,4013.8,2.49137823]
["bitfinex","ETHUSD",1760915244981,3.19,4014.4,4014.0,2.49125665]
["bitfinex","ETHUSD",1760915245987,3.19,4014.4,4014.0,2.49325665]
["bitfinex","ETHUSD",1760915247223,3.19,4014.4,4014.0,0.002]
["bitfinex","ETHUSD",1760915247512,3.19,4014.4,4014.1,2.49118872]
["bitfinex","ETHUSD",1760915248090,3.19,4014.4,4014.0,2.49327319]
["bitfinex","ETHUSD",1760915248301,0.53784841,4014.3,4014.1,2.49121174]
["bitfinex","ETHUSD",1760915248503,3.19,4014.4,4014.1,2.49121174]
["bitfinex","ETHUSD",1760915248713,0.53784806,4014.3,4014.2,2.49115639]
["bitfinex","ETHUSD",1760915248917,3.72684806,4014.6,4014.2,2.49115639]
["bitfinex","ETHUSD",1760915249115,3.189,4014.6,4014.5,2.49097023]
["bitfinex","ETHUSD",1760915249302,3.72685088,4014.6,4014.1,2.49120054]
["bitfinex","ETHUSD",1760915249617,0.53785088,4014.5,4014.3,2.49104342]
["bitfinex","ETHUSD",1760915249813,0.53785088,4014.4,4014.3,2.49104342]
["bitfinex","ETHUSD",1760915250119,0.98325088,4014.4,4014.0,0.002]
["bitfinex","ETHUSD",1760915250327,0.124,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1760915250684,0.124,4014.1,4014.0,2.49328051]
["bitfinex","ETHUSD",1760915251017,0.124,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1760915254120,0.5694,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1760915255502,0.124,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1760915256404,0.5797,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1760915257122,1.11741318,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1760915259241,0.66171318,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1760915259916,1.11741318,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1760915262921,1.11841318,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1760915263870,1.1179463,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1760915264864,3.60916475,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1760915265064,3.63408267,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1760915269251,3.60916475,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1760915269455,4.24276475,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1760915272433,4.26768267,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1760915273027,4.24276475,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1760915275071,4.26768267,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1760915275275,8.92055236,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1760915275573,9.64481502,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1760915275749,10.31637289,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1760915276261,9.64481502,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1760915276666,10.5377142,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1760915276862,9.76499841,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1760915277476,11.49299841,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1760915277977,14.35625313,4014.1,4014.0,0.002]
["bitfinex","ETHUSD",1760915278172,14.35625313,4014.1,4013.5,0.002]
["bitfinex","ETHUSD",1760915278173,7.0052827,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1760915278477,12.456529,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1760915278673,12.912229,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1760915278881,13.66162854,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1760915279558,15.04547145,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1760915280076,13.70505083,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1760915280872,14.59804858,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1760915282057,13.70505083,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1760915282660,14.59752958,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1760915284475,14.59545955,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1760915286250,13.7029808,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1760915286791,15.04340142,4013.6,4013.5,0.002]
["bitfinex","ETHUSD",1760915286953,3.12537713,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1760915287151,16.35977912,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1760915287350,16.35977912,4013.2,4009.8,2.49385925]
["bitfinex","ETHUSD",1760915287351,1.728,4013.1,4010.0,0.74953435]
["bitfinex","ETHUSD",1760915287655,11.93128407,4013.2,4010.4,2.49346244]
["bitfinex","ETHUSD",1760915287656,3.8801539,4011.4,4010.4,2.49346244]
["bitfinex","ETHUSD",1760915287861,3.8801539,4011.4,4010.3,2.49351772]
["bitfinex","ETHUSD",1760915287862,0.124,4010.4,4010.3,2.49351772]
["bitfinex","ETHUSD",1760915288291,0.124,4010.4,4009.7,1.852]
["bitfinex","ETHUSD",1760915288661,0.124,4010.4,4010.1,2.4936426]
["bitfinex","ETHUSD",1760915288861,0.124,4010.4,4010.2,2.49359916]
["bitfinex","ETHUSD",1760915289061,5.6791468,4011.0,4010.0,2.4937386]
["bitfinex","ETHUSD",1760915289062,3.186,4010.7,4010.0,2.4937386]
["bitfinex","ETHUSD",1760915289270,3.186,4010.7,4009.2,5.68025842]
["bitfinex","ETHUSD",1760915289271,3.186,4010.7,4010.1,2.49364857]
["bitfinex","ETHUSD",1760915289476,3.186,4010.7,4009.3,3.8801539]
["bitfinex","ETHUSD",1760915289684,3.186,4010.7,4010.0,2.49370378]
["bitfinex","ETHUSD",1760915290289,3.186,4010.7,4009.9,2.49377124]
["bitfinex","ETHUSD",1760915290606,3.186,4010.7,4009.1,0.74974789]
["bitfinex","ETHUSD",1760915290901,3.186,4010.7,4010.1,2.49366956]
["bitfinex","ETHUSD",1760915291096,3.186,4010.7,4009.4,2.49413877]
["bitfinex","ETHUSD",1760915291392,3.186,4010.7,4009.3,4.22214652]
["bitfinex","ETHUSD",1760915291596,3.186,4010.7,4009.5,2.49407656]
["bitfinex","ETHUSD",1760915291901,3.186,4010.7,4010.3,2.4935623]
["bitfinex","ETHUSD",1760915292302,3.186,4010.7,4010.1,2.49364375]
["bitfinex","ETHUSD",1760915292499,3.186,4010.7,4010.0,2.49376]
["bitfinex","ETHUSD",1760915292696,3.186,4010.7,4010.1,2.49368696]
["bitfinex","ETHUSD",1760915293297,3.186,4010.7,4009.5,3.8801539]
["bitfinex","ETHUSD",1760915293474,3.186,4010.7,4010.1,2.4936799]
["bitfinex","ETHUSD",1760915293667,3.186,4010.7,4009.5,3.8801539]
["bitfinex","ETHUSD",1760915293668,3.186,4010.7,4010.2,2.49363633]
["bitfinex","ETHUSD",1760915293871,6.37287573,4011.7,4009.9,2.49382777]
["bitfinex","ETHUSD",1760915294087,1.728,4011.3,4010.6,2.49336977]
["bitfinex","ETHUSD",1760915294322,1.728,4011.3,4010.4,2.49347934]
["bitfinex","ETHUSD",1760915295402,1.728,4011.3,4010.5,2.49344843]
["bitfinex","ETHUSD",1760915295821,4.22096673,4011.3,4010.5,2.49344843]
["bitfinex","ETHUSD",1760915297814,2.49302011,4011.2,4010.5,2.49344843]
["bitfinex","ETHUSD",1760915298198,2.49302011,4011.2,4010.5,2.49544843]
["bitfinex","ETHUSD",1760915298514,2.49302011,4011.2,4010.5,0.002]
["bitfinex","ETHUSD",1760915299016,0.124,4010.7,4010.5,0.002]
["bitfinex","ETHUSD",1760915299794,0.124,4010.7,4010.5,2.49540801]
["bitfinex","ETHUSD",1760915300889,0.124,4010.7,4010.6,2.4933925]
["bitfinex","ETHUSD",1760915301611,0.124,4010.7,4010.5,0.002]
["bitfinex","ETHUSD",1760915301925,0.124,4010.7,4010.5,2.49545219]
["bitfinex","ETHUSD",1760915302123,0.124,4010.7,4010.6,2.4933925]
["bitfinex","ETHUSD",1760915302490,0.124,4010.7,4010.5,2.49542529]
["bitfinex","ETHUSD",1760915303437,0.124,4010.7,4010.6,2.4933925]
["bitfinex","ETHUSD",1760915303791,0.124,4010.7,4010.5,0.002]
["bitfinex","ETHUSD",1760915304821,0.5876,4010.7,4010.5,0.002]
["bitfinex","ETHUSD",1760915305127,0.124,4010.7,4010.5,0.002]
["bitfinex","ETHUSD",1760915307736,0.124,4010.7,4010.6,2.4933925]
["bitfinex","ETHUSD",1760915308141,0.124,4011.2,4011.1,2.49308169]
["bitfinex","ETHUSD",1760915308828,0.124,4011.2,4010.9,2.49314578]
["bitfinex","ETHUSD",1760915309002,0.124,4011.2,4010.5,0.126]
["bitfinex","ETHUSD",1760915309324,3.185,4011.5,4010.6,3.90508782]
["bitfinex","ETHUSD",1760915309628,0.124,4011.1,4010.9,2.49315242]
["bitfinex","ETHUSD",1760915310197,0.124,4011.1,4010.8,2.49323994]
["bitfinex","ETHUSD",1760915310598,0.124,4011.1,4010.7,2.4933162]
["bitfinex","ETHUSD",1760915311209,0.124,4011.1,4010.8,2.49324953]
["bitfinex","ETHUSD",1760915311946,0.124,4011.1,4010.9,2.49320358]
["bitfinex","ETHUSD",1760915312145,0.124,4011.1,4010.5,0.002]
["bitfinex","ETHUSD",1760915312526,0.124,4011.1,4010.9,2.49314779]
["bitfinex","ETHUSD",1760915313436,0.124,4011.1,4010.5,0.002]
["bitfinex","ETHUSD",1760915313644,0.124,4010.7,4010.6,2.4933925]
["bitfinex","ETHUSD",1760915313950,3.185,4011.5,4011.0,2.49311624]
["bitfinex","ETHUSD",1760915314150,3.185,4011.5,4011.0,6.37328347]
["bitfinex","ETHUSD",1760915314151,0.124,4011.4,4011.0,6.37328347]
["bitfinex","ETHUSD",1760915315146,0.124,4011.4,4011.3,2.49295739]
["bitfinex","ETHUSD",1760915315526,0.66836679,4012.2,4011.3,3.8801539]
["bitfinex","ETHUSD",1760915315753,0.124,4012.1,4012.0,2.49252243]
["bitfinex","ETHUSD",1760915316228,0.124,4012.1,4011.6,2.49275826]
["bitfinex","ETHUSD",1760915316557,0.124,4012.1,4011.6,5.67675826]
["bitfinex","ETHUSD",1760915316860,0.124,4012.1,4012.0,2.49252243]
["bitfinex","ETHUSD",1760915317363,0.124,4012.1,4011.8,2.4925945]
["bitfinex","ETHUSD",1760915317527,0.124,4012.1,4011.6,5.6767241]
["bitfinex","ETHUSD",1760915318128,0.124,4012.1,4011.7,2.49270882]
["bitfinex","ETHUSD",1760915318336,0.124,4012.1,4012.0,2.49252243]
["bitfinex","ETHUSD",1760915327080,0.124,4012.1,4011.6,0.124]
["bitfinex","ETHUSD",1760915327282,0.2345,4011.7,4011.2,2.4929708]
["bitfinex","ETHUSD",1760915327448,0.2345,4011.7,4011.2,2.4930095]
["bitfinex","ETHUSD",1760915327649,0.681,4011.7,4010.7,3.8801539]
["bitfinex","ETHUSD",1760915328157,0.681,4011.7,4011.1,2.49302393]
["bitfinex","ETHUSD",1760915328578,0.681,4011.7,4011.2,2.49299762]
["bitfinex","ETHUSD",1760915328958,0.4465,4011.6,4011.2,2.49299762]
["bitfinex","ETHUSD",1760915330970,0.4465,4011.5,4010.9,3.183]
["bitfinex","ETHUSD",1760915331278,0.4465,4011.5,4011.1,2.49307641]
["bitfinex","ETHUSD",1760915332080,0.4465,4011.4,4011.1,2.49307641]
["bitfinex","ETHUSD",1760915332277,0.4465,4011.4,4011.2,2.49301678]
["bitfinex","ETHUSD",1760915332575,0.4465,4011.4,4011.0,2.49310643]
["bitfinex","ETHUSD",1760915332774,0.4465,4011.3,4011.0,2.49314385]
["bitfinex","ETHUSD",1760915332974,0.25941792,4011.7,4011.0,2.49314385]
["bitfinex","ETHUSD",1760915333179,0.4465,4011.2,4011.0,2.49314385]
["bitfinex","ETHUSD",1760915333986,0.4465,4011.1,4010.8,2.49321209]
["bitfinex","ETHUSD",1760915334164,0.4465,4011.0,4010.7,3.182]
["bitfinex","ETHUSD",1760915334369,0.4465,4010.9,4010.2,3.82]
["bitfinex","ETHUSD",1760915334570,0.4465,4011.3,4010.4,3.8801539]
["bitfinex","ETHUSD",1760915334774,0.4465,4011.3,4010.5,3.20893454]
["bitfinex","ETHUSD",1760915335096,0.4465,4011.3,4010.9,2.49320449]
["bitfinex","ETHUSD",1760915335270,0.4465,4011.3,4010.5,3.184]
["bitfinex","ETHUSD",1760915335473,0.4465,4011.3,4010.9,2.49320166]
["bitfinex","ETHUSD",1760915336376,0.4465,4011.3,4011.0,2.49314257]
["bitfinex","ETHUSD",1760915337996,0.124,4011.0,4010.5,5.67739313]
["bitfinex","ETHUSD",1760915338296,0.124,4011.0,4010.9,2.49320601]
["bitfinex","ETHUSD",1760915340362,0.4475,4011.6,4010.5,3.184]
["bitfinex","ETHUSD",1760915340596,0.124,4011.3,4010.7,0.124]
["bitfinex","ETHUSD",1760915340887,0.4465,4011.2,4010.9,2.49315112]
["bitfinex","ETHUSD",1760915341089,0.4465,4011.1,4011.0,2.49313972]
["bitfinex","ETHUSD",1760915342059,0.124,4011.3,4011.2,2.49301954]
["bitfinex","ETHUSD",1760915343766,0.001,4011.6,4011.5,2.4928331]
["bitfinex","ETHUSD",1760915343965,0.001,4011.6,4011.5,5.6738331]
["bitfinex","ETHUSD",1760915344874,0.001,4011.6,4011.5,2.4928331]
["bitfinex","ETHUSD",1760915345190,0.001,4011.6,4011.5,5.6738331]
["bitfinex","ETHUSD",1760915345698,0.001,4011.6,4011.4,3.181]
["bitfinex","ETHUSD",1760915346000,0.001,4011.6,4011.5,2.4928331]
["bitfinex","ETHUSD",1760915348577,0.4566,4011.6,4011.5,2.4928331]
["bitfinex","ETHUSD",1760915348789,0.4566,4011.6,4010.1,1.73]
["bitfinex","ETHUSD",1760915348991,0.4566,4011.6,4010.7,1.728]
["bitfinex","ETHUSD",1760915349206,0.001,4011.6,4010.7,1.728]
["bitfinex","ETHUSD",1760915349406,0.001,4011.6,4011.5,2.4928331]
["bitfinex","ETHUSD",1760915350802,0.4566,4011.6,4011.5,2.4928331]
["bitfinex","ETHUSD",1760915350977,0.001,4011.6,4011.5,2.4928331]
["bitfinex","ETHUSD",1760915351394,0.4566,4011.6,4011.5,2.4928331]
["bitfinex","ETHUSD",1760915351591,0.001,4011.6,4011.5,2.4928331]
["bitfinex","ETHUSD",1760915356922,0.001,4011.6,4011.5,2.6168331]
["bitfinex","ETHUSD",1760915360737,0.001,4011.6,4011.5,5.7958331]
["bitfinex","ETHUSD",1760915377049,0.4677,4011.6,4011.5,2.4928331]
["bitfinex","ETHUSD",1760915377258,0.4677,4011.6,4011.0,1.728]
["bitfinex","ETHUSD",1760915377442,0.001,4011.6,4011.5,2.4928331]
["bitfinex","ETHUSD",1760915378034,0.4677,4011.6,4011.5,2.4928331]
["bitfinex","ETHUSD",1760915378634,0.001,4011.6,4011.5,2.4928331]
["bitfinex","ETHUSD",1760915379037,0.4677,4011.6,4011.5,2.4928331]
["bitfinex","ETHUSD",1760915381483,0.001,4011.6,4011.5,2.4928331]
["bitfinex","ETHUSD",1760915381969,0.001,4011.6,4011.5,7.3978331]
["bitfinex","ETHUSD",1760915386541,0.001,4011.6,4011.5,4.2208331]
["bitfinex","ETHUSD",1760915387058,0.4677,4011.6,4011.5,2.6168331]
["bitfinex","ETHUSD",1760915387673,0.4677,4011.6,4011.5,2.4928331]
["bitfinex","ETHUSD",1760915390158,0.001,4011.6,4011.5,2.4928331]
["bitfinex","ETHUSD",1760915390473,0.001,4011.6,4011.5,5.7928331]
["bitfinex","ETHUSD",1760915393372,0.001,4011.6,4011.5,8.88068711]
["bitfinex","ETHUSD",1760915393538,0.001,4011.6,4011.5,12.05668711]
["bitfinex","ETHUSD",1760915396385,0.001,4011.6,4011.5,12.05568711]
["bitfinex","ETHUSD",1760915400691,0.001,4011.6,4011.5,8.10152593]
["bitfinex","ETHUSD",1760915400996,0.001,4011.6,4011.5,11.27652593]
["bitfinex","ETHUSD",1760915402093,0.001,4011.6,4011.5,8.10152593]
["bitfinex","ETHUSD",1760915402263,0.4677,4011.6,4011.5,8.10152593]
["bitfinex","ETHUSD",1760915402464,0.4677,4011.6,4011.5,11.27652593]
["bitfinex","ETHUSD",1760915402967,0.001,4011.6,4011.5,11.27652593]
["bitfinex","ETHUSD",1760915403364,0.001,4011.6,4011.5,11.40052593]
["bitfinex","ETHUSD",1760915404698,0.001,4011.6,4011.5,15.28121876]
["bitfinex","ETHUSD",1760915404903,0.001,4011.6,4011.5,11.40052593]
["bitfinex","ETHUSD",1760915405394,0.001,4011.6,4011.5,15.28121876]
["bitfinex","ETHUSD",1760915405590,0.001,4011.6,4011.5,11.40052593]
["bitfinex","ETHUSD",1760915405895,0.001,4011.6,4011.5,11.39952593]
["bitfinex","ETHUSD",1760915408600,0.001,4011.6,4011.5,15.21952593]
["bitfinex","ETHUSD",1760915411201,0.4523,4011.6,4011.5,15.21952593]
["bitfinex","ETHUSD",1760915411500,0.001,4011.6,4011.5,15.21952593]
["bitfinex","ETHUSD",1760915417512,0.4684,4011.6,4011.5,15.21952593]
["bitfinex","ETHUSD",1760915419110,0.001,4011.6,4011.5,15.21952593]
["bitfinex","ETHUSD",1760915420211,0.001,4011.6,4011.5,12.04552593]
["bitfinex","ETHUSD",1760915420525,0.001,4011.6,4011.5,15.21852593]
["bitfinex","ETHUSD",1760915421292,0.4684,4011.6,4011.5,15.21852593]
["bitfinex","ETHUSD",1760915422507,0.4684,4011.6,4011.5,2.4928331]
["bitfinex","ETHUSD",1760915424496,0.001,4011.6,4011.5,2.4928331]
["bitfinex","ETHUSD",1760915426106,0.001,4011.6,4011.5,6.3128331]
["bitfinex","ETHUSD",1760915428931,0.001,4011.6,4011.5,8.0408331]
["bitfinex","ETHUSD",1760915432558,0.001,4011.6,4011.5,8.1648331]
["bitfinex","ETHUSD",1760915432929,0.001,4011.6,4011.5,12.04552593]
["bitfinex","ETHUSD",1760915433249,0.001,4012.1,4012.0,2.49252243]
["bitfinex","ETHUSD",1760915433453,0.001,4012.1,4012.0,7.51552243]
["bitfinex","ETHUSD",1760915433968,0.001,4012.1,4012.0,7.98292243]
["bitfinex","ETHUSD",1760915435025,0.001,4012.5,4012.4,2.49227395]
["bitfinex","ETHUSD",1760915435236,0.001,4012.5,4012.4,15.09196678]
["bitfinex","ETHUSD",1760915435442,0.001,4012.5,4012.4,15.21596678]
["bitfinex","ETHUSD",1760915436044,0.001,4012.5,4012.4,11.39596678]
["bitfinex","ETHUSD",1760915436238,0.001,4012.5,4012.4,8.22496678]
["bitfinex","ETHUSD",1760915436441,0.001,4012.5,4012.4,11.39596678]
["bitfinex","ETHUSD",1760915439466,0.4622,4012.5,4012.4,8.22496678]
["bitfinex","ETHUSD",1760915439670,0.4622,4012.5,4012.4,0.124]
["bitfinex","ETHUSD",1760915439844,0.4622,4012.5,4011.0,2.49309038]
["bitfinex","ETHUSD",1760915439845,0.4622,4012.5,4011.8,2.49264094]
["bitfinex","ETHUSD",1760915440180,0.4612,4012.4,4012.2,2.49239818]
["bitfinex","ETHUSD",1760915440385,0.4612,4012.4,4012.1,0.124]
["bitfinex","ETHUSD",1760915440386,0.4612,4012.3,4012.1,2.61644731]
["bitfinex","ETHUSD",1760915440582,0.001,4012.5,4012.2,2.49239818]
["bitfinex","ETHUSD",1760915441152,0.4612,4012.4,4012.3,2.49233606]
["bitfinex","ETHUSD",1760915441867,0.4612,4012.4,4012.1,0.124]
["bitfinex","ETHUSD",1760915442164,0.4612,4012.4,4012.3,2.49233606]
["bitfinex","ETHUSD",1760915444565,0.4612,4012.4,4012.2,2.492397]
["bitfinex","ETHUSD",1760915444865,0.001,4012.5,4012.3,2.49233606]
["bitfinex","ETHUSD",1760915445066,0.001,4012.5,4012.4,2.49227395]
["bitfinex","ETHUSD",1760915445268,0.001,4012.5,4012.3,2.49233506]
["bitfinex","ETHUSD",1760915445676,0.4612,4012.4,4012.3,2.49233506]
["bitfinex","ETHUSD",1760915446798,0.4612,4012.4,4012.1,2.61841005]
["bitfinex","ETHUSD",1760915447098,0.4612,4012.3,4012.1,2.61841005]
["bitfinex","ETHUSD",1760915447297,0.001,4012.5,4012.2,2.49238724]
["bitfinex","ETHUSD",1760915447470,0.4612,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760915447670,0.4612,4012.2,4012.1,2.4944603]
["bitfinex","ETHUSD",1760915451680,0.001,4012.5,4012.4,2.49227395]
["bitfinex","ETHUSD",1760915452590,0.4622,4012.5,4012.4,2.49227395]
["bitfinex","ETHUSD",1760915454713,0.001,4012.5,4012.4,2.49227395]
["bitfinex","ETHUSD",1760915454902,0.4622,4012.5,4012.4,2.49227395]
["bitfinex","ETHUSD",1760915455614,0.001,4012.5,4012.4,2.49227395]
["bitfinex","ETHUSD",1760915456004,0.4622,4012.5,4012.4,2.49227395]
["bitfinex","ETHUSD",1760915460218,0.001,4012.5,4012.4,2.49227395]
["bitfinex","ETHUSD",1760915460382,0.4622,4012.5,4012.4,2.49227395]
["bitfinex","ETHUSD",1760915462704,0.001,4012.5,4012.4,2.61627395]
["bitfinex","ETHUSD",1760915468235,0.4475,4012.5,4012.4,0.124]
["bitfinex","ETHUSD",1760915468442,0.4475,4012.5,4012.4,2.49227395]
["bitfinex","ETHUSD",1760915475460,0.001,4012.5,4012.4,2.49227395]
["bitfinex","ETHUSD",1760915475744,0.001,4012.5,4012.4,5.65927395]
["bitfinex","ETHUSD",1760915475948,0.4312,4012.5,4012.4,2.49227395]
["bitfinex","ETHUSD",1760915476321,0.001,4012.5,4012.4,2.49227395]
["bitfinex","ETHUSD",1760915478447,0.001,4012.5,4012.4,2.61627395]
["bitfinex","ETHUSD",1760915478631,0.001,4012.5,4012.4,2.51719668]
["bitfinex","ETHUSD",1760915480037,0.001,4012.5,4012.4,2.49227395]
["bitfinex","ETHUSD",1760915480343,0.001,4012.5,4012.4,2.74207395]
["bitfinex","ETHUSD",1760915481227,0.001,4012.5,4012.4,5.65927395]
["bitfinex","ETHUSD",1760915482450,0.001,4012.5,4012.4,2.49227395]
["bitfinex","ETHUSD",1760915482751,0.4312,4012.5,4012.4,2.49227395]
["bitfinex","ETHUSD",1760915483463,0.001,4012.5,4012.4,2.49227395]
["bitfinex","ETHUSD",1760915483818,0.4312,4012.5,4012.4,2.49227395]
["bitfinex","ETHUSD",1760915484035,0.001,4012.5,4012.4,2.49227395]
["bitfinex","ETHUSD",1760915485620,0.001,4012.5,4012.4,4.24519668]
["bitfinex","ETHUSD",1760915488044,0.001,4012.5,4012.4,4.22027395]
["bitfinex","ETHUSD",1760915488670,0.001,4012.5,4012.4,4.34427395]
["bitfinex","ETHUSD",1760915489160,0.4312,4012.5,4012.4,4.34427395]
["bitfinex","ETHUSD",1760915490031,0.001,4012.5,4012.4,9.02554564]
["bitfinex","ETHUSD",1760915490267,0.001,4012.5,4012.4,9.00062291]
["bitfinex","ETHUSD",1760915490634,0.001,4012.5,4012.4,8.87662291]
["bitfinex","ETHUSD",1760915490949,0.001,4012.5,4012.4,4.22027395]
["bitfinex","ETHUSD",1760915492065,0.4312,4012.5,4012.4,4.22027395]
["bitfinex","ETHUSD",1760915492534,0.4312,4012.5,4012.1,0.002]
["bitfinex","ETHUSD",1760915492741,0.001,4012.5,4012.4,2.49227395]
["bitfinex","ETHUSD",1760915493269,0.4312,4012.5,4012.4,2.49227395]
["bitfinex","ETHUSD",1760915493470,0.001,4012.5,4012.4,2.49227395]
["bitfinex","ETHUSD",1760915493645,0.001,4012.5,4012.4,7.14862291]
["bitfinex","ETHUSD",1760915496375,0.001,4013.0,4012.4,7.14862291]
["bitfinex","ETHUSD",1760915496376,0.001,4013.0,4012.9,2.49196341]
["bitfinex","ETHUSD",1760915496584,0.001,4013.0,4012.9,7.40988304]
["bitfinex","ETHUSD",1760915496866,0.001,4013.0,4012.9,7.38496341]
["bitfinex","ETHUSD",1760915498067,0.001,4013.0,4012.9,7.63476341]
["bitfinex","ETHUSD",1760915498468,0.001,4013.0,4012.9,4.21996341]
["bitfinex","ETHUSD",1760915498668,0.001,4013.0,4012.9,7.38496341]
["bitfinex","ETHUSD",1760915500578,0.001,4013.0,4012.9,7.50896341]
["bitfinex","ETHUSD",1760915504470,0.001,4013.0,4012.9,8.39815011]
["bitfinex","ETHUSD",1760915507910,0.001,4013.0,4012.9,5.23315011]
["bitfinex","ETHUSD",1760915508104,0.001,4013.0,4012.9,4.59955011]
["bitfinex","ETHUSD",1760915508282,0.001,4013.0,4012.9,7.50796341]
["bitfinex","ETHUSD",1760915512519,0.4503,4013.0,4012.9,7.50696341]
["bitfinex","ETHUSD",1760915513021,0.001,4013.0,4012.9,7.50696341]
["bitfinex","ETHUSD",1760915515278,0.001,4013.4,4013.3,2.49171504]
["bitfinex","ETHUSD",1760915515511,0.001,4013.4,4013.3,10.311064]
["bitfinex","ETHUSD",1760915515707,0.001,4013.4,4013.3,10.435064]
["bitfinex","ETHUSD",1760915517313,0.4503,4013.4,4013.3,10.435064]
["bitfinex","ETHUSD",1760915517825,0.001,4013.4,4013.3,10.435064]
["bitfinex","ETHUSD",1760915519935,0.001,4013.4,4013.3,14.255064]
["bitfinex","ETHUSD",1760915520516,0.4503,4013.4,4013.3,14.255064]
["bitfinex","ETHUSD",1760915520706,0.4503,4013.4,4013.3,9.59871504]
["bitfinex","ETHUSD",1760915521422,0.001,4013.4,4013.3,9.59871504]
["bitfinex","ETHUSD",1760915522736,0.001,4013.4,4013.3,13.47530894]
["bitfinex","ETHUSD",1760915523336,0.4503,4013.4,4013.3,13.47530894]
["bitfinex","ETHUSD",1760915524737,0.4503,4013.4,4013.3,10.31230894]
["bitfinex","ETHUSD",1760915524938,0.4503,4013.4,4013.3,9.65430894]
["bitfinex","ETHUSD",1760915525145,0.4503,4013.4,4013.3,0.124]
["bitfinex","ETHUSD",1760915525342,0.5743,4013.4,4012.7,0.124]
["bitfinex","ETHUSD",1760915525549,0.4465,4013.3,4013.1,2.4917871]
["bitfinex","ETHUSD",1760915525718,0.4465,4013.2,4013.1,2.4917871]
["bitfinex","ETHUSD",1760915527057,0.4465,4013.2,4012.9,2.4919122]
["bitfinex","ETHUSD",1760915527222,0.125,4013.4,4012.9,2.4919122]
["bitfinex","ETHUSD",1760915527544,0.4465,4013.3,4013.0,2.49188969]
["bitfinex","ETHUSD",1760915527728,0.125,4013.4,4013.0,2.49188969]
["bitfinex","ETHUSD",1760915527914,0.4465,4013.3,4013.0,2.49188969]
["bitfinex","ETHUSD",1760915528116,0.4465,4013.2,4013.0,2.49188969]
["bitfinex","ETHUSD",1760915528311,0.4465,4013.1,4013.0,2.49188969]
["bitfinex","ETHUSD",1760915529032,0.4465,4013.1,4012.7,0.124]
["bitfinex","ETHUSD",1760915529033,0.4465,4013.1,4012.9,2.49193733]
["bitfinex","ETHUSD",1760915529234,0.4465,4013.0,4012.7,0.124]
["bitfinex","ETHUSD",1760915529439,0.4465,4013.0,4012.7,2.49203417]
["bitfinex","ETHUSD",1760915529626,0.4465,4012.9,4012.4,0.002]
["bitfinex","ETHUSD",1760915529827,0.124,4012.8,4012.4,0.002]
["bitfinex","ETHUSD",1760915530338,0.124,4012.8,4012.6,0.002]
["bitfinex","ETHUSD",1760915530514,0.4465,4012.7,4012.6,0.002]
["bitfinex","ETHUSD",1760915543846,4.85399818,4012.2,4012.1,0.002]
["bitfinex","ETHUSD",1760915544144,4.85399818,4012.2,4011.6,0.002]
["bitfinex","ETHUSD",1760915544145,3.12630882,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1760915544337,11.89290272,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1760915544539,12.45475536,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1760915545781,0.56185264,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1760915545987,3.6239,4011.7,4011.6,0.002]
["bitfinex","ETHUSD",1760915546276,2.49295739,4011.3,4009.0,0.09993916]
["bitfinex","ETHUSD",1760915546570,2.49295739,4011.3,4008.1,0.2142]
["bitfinex","ETHUSD",1760915546571,0.2297,4011.8,4010.8,2.49324095]
["bitfinex","ETHUSD",1760915546770,3.172,4011.7,4010.8,2.49326481]
["bitfinex","ETHUSD",1760915546974,3.172,4011.7,4010.6,2.73650608]
["bitfinex","ETHUSD",1760915547140,3.172,4011.7,4010.6,0.24313392]
["bitfinex","ETHUSD",1760915547341,0.4619,4011.6,4010.3,0.2182]
["bitfinex","ETHUSD",1760915547583,0.4619,4011.6,4010.5,2.49340438]
["bitfinex","ETHUSD",1760915547790,0.4619,4011.6,4010.9,2.49320045]
["bitfinex","ETHUSD",1760915547943,3.172,4011.7,4010.5,3.8765939]
["bitfinex","ETHUSD",1760915548145,0.2297,4012.1,4011.4,2.49285364]
["bitfinex","ETHUSD",1760915548486,0.6336,4011.4,4009.2,3.8765939]
["bitfinex","ETHUSD",1760915548687,0.2297,4012.1,4010.1,2.49370339]
["bitfinex","ETHUSD",1760915548856,0.2297,4012.1,4009.6,2.49395934]
["bitfinex","ETHUSD",1760915548857,0.4619,4011.9,4010.6,2.4933338]
["bitfinex","ETHUSD",1760915549181,0.4619,4011.9,4011.0,0.002]
["bitfinex","ETHUSD",1760915549377,0.4619,4011.9,4011.1,2.49304625]
["bitfinex","ETHUSD",1760915549584,0.4619,4011.9,4011.2,2.49301022]
["bitfinex","ETHUSD",1760915550559,0.6336,4011.2,4011.0,0.002]
["bitfinex","ETHUSD",1760915550759,3.194,4011.1,4011.0,0.002]
["bitfinex","ETHUSD",1760915550959,3.195,4011.6,4011.0,0.002]
["bitfinex","ETHUSD",1760915553965,0.124,4011.1,4011.0,0.002]
["bitfinex","ETHUSD",1760915556286,10.62937559,4011.1,4011.0,0.002]
["bitfinex","ETHUSD",1760915556498,13.64115406,4011.1,4011.0,0.002]
["bitfinex","ETHUSD",1760915557058,12.89135557,4011.1,4011.0,0.002]
["bitfinex","ETHUSD",1760915559408,12.89135557,4011.1,4010.5,0.002]
["bitfinex","ETHUSD",1760915559409,16.76794947,4011.1,4010.5,0.002]
["bitfinex","ETHUSD",1760915559607,8.9569864,4010.6,4010.5,0.002]
["bitfinex","ETHUSD",1760915559812,12.68796638,4010.6,4010.5,0.002]
["bitfinex","ETHUSD",1760915559983,13.12206638,4010.6,4010.5,0.002]
["bitfinex","ETHUSD",1760915563980,12.68796638,4010.6,4010.5,0.002]
["bitfinex","ETHUSD",1760915564220,12.5880864,4010.6,4010.5,0.002]
["bitfinex","ETHUSD",1760915564406,12.1539864,4010.6,4010.5,0.002]
["bitfinex","ETHUSD",1760915564585,12.5880864,4010.6,4010.5,0.002]
["bitfinex","ETHUSD",1760915566291,0.66673063,4011.1,4010.5,0.002]
["bitfinex","ETHUSD",1760915566497,4.2212731,4010.8,4010.5,0.002]
["bitfinex","ETHUSD",1760915566820,3.196,4011.0,4010.5,0.002]
["bitfinex","ETHUSD",1760915567115,2.49321087,4010.9,4010.5,0.002]
["bitfinex","ETHUSD",1760915567296,4.22121087,4010.9,4010.5,0.002]
["bitfinex","ETHUSD",1760915567496,1.728,4010.9,4010.5,0.002]
["bitfinex","ETHUSD",1760915568192,3.196,4011.0,4010.5,0.002]
["bitfinex","ETHUSD",1760915568816,3.6301,4011.0,4010.5,0.002]
["bitfinex","ETHUSD",1760915569214,3.196,4011.0,4010.5,0.002]
["bitfinex","ETHUSD",1760915569712,6.12324842,4011.0,4010.5,0.002]
["bitfinex","ETHUSD",1760915571485,2.49323011,4010.9,4010.5,0.002]
["bitfinex","ETHUSD",1760915571685,2.92733011,4010.9,4010.5,0.002]
["bitfinex","ETHUSD",1760915572686,0.4341,4010.9,4010.5,0.002]
["bitfinex","ETHUSD",1760915572888,0.96809199,4010.9,4010.5,0.002]
["bitfinex","ETHUSD",1760915573613,0.53399199,4010.9,4010.5,0.002]
["bitfinex","ETHUSD",1760915573817,0.96809199,4010.9,4010.5,0.002]
["bitfinex","ETHUSD",1760915576316,0.4341,4010.8,4010.5,0.002]
["bitfinex","ETHUSD",1760915576521,3.191,4010.7,4010.5,0.002]
["bitfinex","ETHUSD",1760915577920,0.6336,4011.1,4010.5,0.002]
["bitfinex","ETHUSD",1760915578124,0.6336,4011.1,4010.6,2.49338708]
["bitfinex","ETHUSD",1760915578125,0.124,4010.7,4010.6,2.49338708]
["bitfinex","ETHUSD",1760915578311,0.53567,4011.2,4010.6,2.49338708]
["bitfinex","ETHUSD",1760915578312,0.001,4011.2,4010.6,2.71158708]
["bitfinex","ETHUSD",1760915578696,0.001,4011.2,4010.9,2.49318652]
["bitfinex","ETHUSD",1760915579109,0.001,4011.2,4010.8,2.49325667]
["bitfinex","ETHUSD",1760915579814,0.001,4011.2,4010.7,2.49331972]
["bitfinex","ETHUSD",1760915580016,0.001,4011.2,4010.7,2.71151972]
["bitfinex","ETHUSD",1760915580327,0.001,4011.2,4011.0,2.49310629]
["bitfinex","ETHUSD",1760915580925,0.001,4011.2,4010.8,2.71146289]
["bitfinex","ETHUSD",1760915580926,0.001,4011.2,4010.9,2.49320475]
["bitfinex","ETHUSD",1760915581125,0.001,4011.2,4010.8,2.71146274]
["bitfinex","ETHUSD",1760915581621,0.001,4011.2,4010.9,2.4931865]
["bitfinex","ETHUSD",1760915582020,0.001,4011.2,4011.0,2.49314256]
["bitfinex","ETHUSD",1760915582714,0.001,4011.2,4010.9,2.49319024]
["bitfinex","ETHUSD",1760915583408,0.001,4011.2,4011.0,2.49313575]
["bitfinex","ETHUSD",1760915585013,0.001,4011.2,4011.1,2.49308169]
["bitfinex","ETHUSD",1760915585919,0.001,4011.2,4011.1,2.71128169]
["bitfinex","ETHUSD",1760915586107,0.001,4011.2,4011.1,2.49308169]
["bitfinex","ETHUSD",1760915590753,0.001,4011.2,4010.8,2.4932101]
["bitfinex","ETHUSD",1760915590908,0.5714,4011.2,4010.8,5.6782101]
["bitfinex","ETHUSD",1760915591108,0.5714,4011.2,4010.9,2.49318525]
["bitfinex","ETHUSD",1760915591336,0.431,4011.1,4010.9,2.49318525]
["bitfinex","ETHUSD",1760915591521,0.431,4011.1,4011.0,2.49314385]
["bitfinex","ETHUSD",1760915592110,0.431,4011.1,4010.5,0.126]
["bitfinex","ETHUSD",1760915592346,0.431,4011.1,4010.9,2.49320297]
["bitfinex","ETHUSD",1760915593533,0.001,4011.2,4011.0,2.49313428]
["bitfinex","ETHUSD",1760915595449,0.432,4011.2,4011.0,2.49313428]
["bitfinex","ETHUSD",1760915596050,0.001,4011.2,4011.0,2.49313428]
["bitfinex","ETHUSD",1760915596253,0.432,4011.2,4011.0,2.49313428]
["bitfinex","ETHUSD",1760915597026,0.001,4011.2,4011.0,2.49313428]
["bitfinex","ETHUSD",1760915597352,0.431,4011.1,4011.0,2.49313428]
["bitfinex","ETHUSD",1760915599118,0.001,4011.2,4011.0,2.49313428]
["bitfinex","ETHUSD",1760915599317,0.432,4011.2,4011.0,2.49313428]
["bitfinex","ETHUSD",1760915601146,0.432,4011.2,4011.1,2.49308169]
["bitfinex","ETHUSD",1760915602943,0.001,4011.2,4011.1,2.49308169]
["bitfinex","ETHUSD",1760915604444,0.432,4011.2,4011.1,2.49308169]
["bitfinex","ETHUSD",1760915604840,0.124,4011.1,4011.0,2.49512548]
["bitfinex","ETHUSD",1760915612666,0.124,4011.1,4011.0,0.002]
["bitfinex","ETHUSD",1760915613178,0.555,4011.1,4011.0,0.002]
["bitfinex","ETHUSD",1760915614359,0.555,4011.1,4011.0,2.49514385]
["bitfinex","ETHUSD",1760915617271,0.555,4011.1,4011.0,0.002]
["bitfinex","ETHUSD",1760915620054,0.555,4011.1,4011.0,2.49514385]
["bitfinex","ETHUSD",1760915620455,0.556,4011.1,4011.0,2.49514385]
["bitfinex","ETHUSD",1760915621489,0.556,4011.1,4011.0,0.002]
["bitfinex","ETHUSD",1760915623191,4.24443965,4011.1,4011.0,0.002]
["bitfinex","ETHUSD",1760915623390,4.99413883,4011.1,4011.0,0.002]
["bitfinex","ETHUSD",1760915625774,10.32118938,4011.1,4011.0,0.002]
["bitfinex","ETHUSD",1760915625976,11.35754083,4011.1,4011.0,0.002]
["bitfinex","ETHUSD",1760915626162,12.69796145,4011.1,4011.0,0.002]
["bitfinex","ETHUSD",1760915626368,11.35754083,4011.1,4011.0,0.002]
["bitfinex","ETHUSD",1760915626674,3.1269925,4010.6,4010.5,0.002]
["bitfinex","ETHUSD",1760915626872,12.3891518,4010.6,4010.5,0.002]
["bitfinex","ETHUSD",1760915627094,12.8416518,4010.6,4010.5,0.002]
["bitfinex","ETHUSD",1760915627389,11.94865246,4010.6,4010.5,0.002]
["bitfinex","ETHUSD",1760915627596,12.69857653,4010.6,4010.5,0.002]
["bitfinex","ETHUSD",1760915628369,13.36735147,4010.6,4010.5,0.002]
["bitfinex","ETHUSD",1760915630278,12.69857653,4010.6,4010.5,0.002]
["bitfinex","ETHUSD",1760915634195,8.03825661,4010.6,4010.5,0.002]
["bitfinex","ETHUSD",1760915634411,12.69857653,4010.6,4010.5,0.002]
["bitfinex","ETHUSD",1760915636382,6.95215661,4010.6,4010.5,0.002]
["bitfinex","ETHUSD",1760915637006,7.40465661,4010.6,4010.5,0.002]
["bitfinex","ETHUSD",1760915637205,8.03825661,4010.6,4010.5,0.002]
["bitfinex","ETHUSD",1760915639702,7.58575661,4010.6,4010.5,0.002]
["bitfinex","ETHUSD",1760915640709,8.77691657,4010.6,4010.5,0.002]
["bitfinex","ETHUSD",1760915641208,9.76170084,4010.6,4010.5,0.002]
["bitfinex","ETHUSD",1760915641415,9.30920084,4010.6,4010.5,0.002]
["bitfinex","ETHUSD",1760915641598,9.76170084,4010.6,4010.5,0.002]
["bitfinex","ETHUSD",1760915646131,9.30920084,4010.6,4010.5,0.002]
["bitfinex","ETHUSD",1760915646298,9.77040084,4010.6,4010.5,0.002]
["bitfinex","ETHUSD",1760915646734,13.65789706,4010.6,4010.5,0.002]
["bitfinex","ETHUSD",1760915647346,18.43839262,4010.6,4010.5,0.002]
["bitfinex","ETHUSD",1760915647538,17.54539328,4010.6,4010.5,0.002]
["bitfinex","ETHUSD",1760915648432,13.65789706,4010.6,4010.5,0.002]
["bitfinex","ETHUSD",1760915648920,14.54633366,4010.6,4010.5,0.002]
["bitfinex","ETHUSD",1760915649125,17.54539328,4010.6,4010.5,0.002]
["bitfinex","ETHUSD",1760915649312,3.12724121,4010.2,4010.1,0.002]
["bitfinex","ETHUSD",1760915649526,3.88749622,4008.6,4008.3,0.2182]
["bitfinex","ETHUSD",1760915649858,5.69261668,4008.5,4008.4,0.2182]
["bitfinex","ETHUSD",1760915650014,5.66769876,4008.5,4008.4,0.2182]
["bitfinex","ETHUSD",1760915650215,0.6336,4008.4,4007.2,0.2182]
["bitfinex","ETHUSD",1760915650535,5.18737762,4009.2,4008.2,0.2182]
["bitfinex","ETHUSD",1760915650536,3.174,4008.3,4008.2,0.2182]
["bitfinex","ETHUSD",1760915652321,3.174,4008.3,4008.1,0.2142]
["bitfinex","ETHUSD",1760915652844,3.174,4008.3,4008.2,0.2182]
["bitfinex","ETHUSD",1760915653045,3.174,4008.3,4008.1,0.2142]
["bitfinex","ETHUSD",1760915653244,0.02491792,4008.2,4008.1,0.2142]
["bitfinex","ETHUSD",1760915653633,3.174,4008.3,4008.1,0.4324]
["bitfinex","ETHUSD",1760915653834,3.174,4008.3,4008.1,0.2142]
["bitfinex","ETHUSD",1760915654038,3.174,4008.3,4008.2,0.2182]
["bitfinex","ETHUSD",1760915654848,3.174,4008.3,4008.1,2.70913201]
["bitfinex","ETHUSD",1760915655022,3.174,4008.3,4008.2,0.2182]
["bitfinex","ETHUSD",1760915655222,3.174,4008.3,4008.1,0.2142]
["bitfinex","ETHUSD",1760915655649,3.174,4008.3,4008.2,2.71308548]
["bitfinex","ETHUSD",1760915655848,0.75004406,4008.8,4008.3,2.49480953]
["bitfinex","ETHUSD",1760915656039,3.20491792,4008.7,4008.2,0.2182]
["bitfinex","ETHUSD",1760915656450,3.20491792,4008.7,4008.1,0.2142]
["bitfinex","ETHUSD",1760915657456,3.65831792,4008.7,4008.1,0.2142]
["bitfinex","ETHUSD",1760915657638,6.15289241,4008.7,4008.1,0.2142]
["bitfinex","ETHUSD",1760915657843,0.75013221,4008.6,4008.1,0.2162]
["bitfinex","ETHUSD",1760915658038,0.02491792,4008.5,4008.1,0.2162]
["bitfinex","ETHUSD",1760915658367,0.47831792,4008.5,4008.1,0.2162]
["bitfinex","ETHUSD",1760915658527,2.97301705,4008.5,4008.1,0.2162]
["bitfinex","ETHUSD",1760915658926,3.72316801,4008.5,4008.1,0.2162]
["bitfinex","ETHUSD",1760915659143,0.6336,4008.3,4008.1,0.2162]
["bitfinex","ETHUSD",1760915659343,0.6336,4008.3,4008.1,0.002]
["bitfinex","ETHUSD",1760915659548,1.38384664,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1760915659749,0.75024664,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1760915660057,3.179,4008.4,4008.1,0.002]
["bitfinex","ETHUSD",1760915660257,0.2202,4008.3,4008.1,0.002]
["bitfinex","ETHUSD",1760915660632,3.179,4008.4,4008.1,0.002]
["bitfinex","ETHUSD",1760915661164,0.75018285,4008.5,4008.2,0.2182]
["bitfinex","ETHUSD",1760915661453,0.75018285,4008.5,4008.1,0.002]
["bitfinex","ETHUSD",1760915661454,3.18,4008.4,4008.1,0.002]
["bitfinex","ETHUSD",1760915661656,3.18,4008.4,4008.1,2.49693856]
["bitfinex","ETHUSD",1760915661963,3.18,4008.4,4008.1,0.002]
["bitfinex","ETHUSD",1760915662536,3.18,4008.4,4008.1,0.2202]
["bitfinex","ETHUSD",1760915662730,3.18,4008.4,4008.1,0.002]
["bitfinex","ETHUSD",1760915665363,0.02491792,4008.3,4008.1,0.002]
["bitfinex","ETHUSD",1760915665570,0.14891792,4008.3,4008.1,0.002]
["bitfinex","ETHUSD",1760915667593,0.4534,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1760915667776,2.9732034,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1760915668474,7.4693817,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1760915668800,3.12879674,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1760915669083,13.12548942,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1760915669292,12.91320943,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1760915669448,13.02430943,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1760915669644,13.68998942,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1760915670250,13.02430943,4007.7,4007.6,0.002]
["bitfinex","ETHUSD",1760915670580,0.6336,4007.0,4006.2,0.75849817]
["bitfinex","ETHUSD",1760915670881,3.186,4006.9,4006.2,0.75849817]
["bitfinex","ETHUSD",1760915671087,3.186,4006.9,4006.3,2.49606727]
["bitfinex","ETHUSD",1760915672488,3.4217,4006.9,4006.2,0.75849817]
["bitfinex","ETHUSD",1760915672891,3.4217,4006.9,4006.2,3.25461918]
["bitfinex","ETHUSD",1760915673687,3.4217,4006.9,4006.3,2.49606055]
["bitfinex","ETHUSD",1760915674073,0.75048312,4007.0,4006.3,0.02496068]
["bitfinex","ETHUSD",1760915674278,3.184,4006.9,4006.4,2.71619359]
["bitfinex","ETHUSD",1760915674471,2.457,4006.8,4006.5,0.2202]
["bitfinex","ETHUSD",1760915674675,2.457,4006.8,4006.7,2.49581536]
["bitfinex","ETHUSD",1760915674876,2.457,4006.8,4006.7,2.71601536]
["bitfinex","ETHUSD",1760915675090,3.185,4007.1,4006.7,0.2202]
["bitfinex","ETHUSD",1760915675385,3.185,4007.1,4007.0,2.49563264]
["bitfinex","ETHUSD",1760915675587,3.185,4007.1,4007.0,2.71583264]
["bitfinex","ETHUSD",1760915676291,0.4519,4008.2,4007.6,2.49524272]
["bitfinex","ETHUSD",1760915676487,3.188,4008.1,4007.6,2.49524272]
["bitfinex","ETHUSD",1760915677493,0.66488098,4008.7,4007.7,3.88749622]
["bitfinex","ETHUSD",1760915677793,3.21191792,4008.6,4008.0,2.49500429]
["bitfinex","ETHUSD",1760915677956,3.189,4008.5,4008.1,2.49494323]
["bitfinex","ETHUSD",1760915678293,3.189,4008.5,4008.4,2.494761]
["bitfinex","ETHUSD",1760915680308,0.124,4008.4,4008.3,2.4947847]
["bitfinex","ETHUSD",1760915680603,0.124,4008.4,4008.3,2.7149847]
["bitfinex","ETHUSD",1760915683617,3.186,4008.5,4008.4,2.494761]
["bitfinex","ETHUSD",1760915683775,3.186,4008.5,4008.4,2.714961]
["bitfinex","ETHUSD",1760915684909,0.2191,4009.7,4009.3,2.49414614]
["bitfinex","ETHUSD",1760915685096,0.124,4009.3,4009.2,2.49426319]
["bitfinex","ETHUSD",1760915686878,3.186,4009.6,4009.2,2.49426319]
["bitfinex","ETHUSD",1760915686879,3.186,4009.6,4009.5,2.49407656]
["bitfinex","ETHUSD",1760915687281,3.31,4009.6,4009.5,2.49407656]
["bitfinex","ETHUSD",1760915687816,3.7619,4009.6,4009.5,2.49407656]
["bitfinex","ETHUSD",1760915688009,3.7619,4009.6,4009.4,2.49413178]
["bitfinex","ETHUSD",1760915688392,3.7619,4009.6,4009.5,2.49407656]
["bitfinex","ETHUSD",1760915691687,3.31,4009.6,4009.5,2.49407656]
["bitfinex","ETHUSD",1760915693207,3.186,4009.6,4009.5,2.49407656]
["bitfinex","ETHUSD",1760915694121,3.186,4009.6,4009.2,0.124]
["bitfinex","ETHUSD",1760915694122,3.186,4009.6,4009.4,2.49408677]
["bitfinex","ETHUSD",1760915694424,3.186,4009.6,4009.5,2.49407656]
["bitfinex","ETHUSD",1760915695220,3.187,4009.6,4009.5,2.49407656]
["bitfinex","ETHUSD",1760915697629,3.181,4009.6,4009.5,2.49407656]
["bitfinex","ETHUSD",1760915699114,0.001,4009.6,4009.5,2.49407656]
["bitfinex","ETHUSD",1760915699296,3.18,4009.6,4009.5,2.49407656]
["bitfinex","ETHUSD",1760915704612,3.18,4009.6,4007.8,0.58529453]
["bitfinex","ETHUSD",1760915704613,3.6319,4009.6,4007.8,0.58529453]
["bitfinex","ETHUSD",1760915704838,4.01149622,4009.3,4008.7,2.49456222]
["bitfinex","ETHUSD",1760915705047,0.124,4008.9,4008.7,2.49456222]
["bitfinex","ETHUSD",1760915705245,3.177,4008.8,4008.7,2.49456222]
["bitfinex","ETHUSD",1760915705786,3.177,4008.8,4008.3,0.124]
["bitfinex","ETHUSD",1760915705787,3.6276,4008.8,4008.3,0.124]
["bitfinex","ETHUSD",1760915705908,0.02491792,4008.7,4008.3,2.49481965]
["bitfinex","ETHUSD",1760915706110,0.5746,4008.6,4008.3,2.49481965]
["bitfinex","ETHUSD",1760915706461,3.177,4008.5,4008.4,2.494761]
["bitfinex","ETHUSD",1760915707655,3.301,4008.9,4008.8,2.49451207]
["bitfinex","ETHUSD",1760915707861,3.177,4008.9,4008.6,2.49458425]
["bitfinex","ETHUSD",1760915708018,0.4506,4008.8,4008.6,2.49458425]
["bitfinex","ETHUSD",1760915708215,3.3983,4008.9,4008.1,3.3972]
["bitfinex","ETHUSD",1760915708527,3.177,4008.9,4008.7,2.4945491]
["bitfinex","ETHUSD",1760915708736,3.6276,4008.9,4008.7,2.4945491]
["bitfinex","ETHUSD",1760915708914,3.6276,4008.9,4008.5,2.49469491]
["bitfinex","ETHUSD",1760915708915,3.6276,4008.9,4008.8,2.49451207]
["bitfinex","ETHUSD",1760915710154,3.6276,4008.9,4008.6,2.49457496]
["bitfinex","ETHUSD",1760915710345,0.6719,4008.8,4008.6,2.49457496]
["bitfinex","ETHUSD",1760915710745,0.4506,4008.7,4008.6,2.49457496]
["bitfinex","ETHUSD",1760915711174,3.177,4008.9,4008.6,2.49457496]
["bitfinex","ETHUSD",1760915711356,3.177,4008.9,4008.8,2.49451207]
["bitfinex","ETHUSD",1760915712660,3.6099,4008.9,4008.7,2.49456372]
["bitfinex","ETHUSD",1760915713450,3.6099,4008.9,4008.7,2.49455964]
["bitfinex","ETHUSD",1760915713646,0.4329,4008.8,4008.7,2.49455964]
["bitfinex","ETHUSD",1760915713846,0.4329,4008.8,4007.8,2.60420275]
["bitfinex","ETHUSD",1760915714155,0.4329,4008.7,4008.1,2.49488998]
["bitfinex","ETHUSD",1760915714357,0.4329,4008.7,4007.8,2.49513059]
["bitfinex","ETHUSD",1760915714358,3.63181792,4008.6,4007.8,2.49513059]
["bitfinex","ETHUSD",1760915714561,0.4329,4008.5,4007.9,2.49505581]
["bitfinex","ETHUSD",1760915714764,0.45781792,4008.4,4007.7,2.49513599]
["bitfinex","ETHUSD",1760915714982,3.6079,4008.3,4007.8,2.49511984]
["bitfinex","ETHUSD",1760915715281,0.45781792,4008.2,4007.3,2.60453168]
["bitfinex","ETHUSD",1760915715591,0.4329,4008.1,4007.3,0.1091]
["bitfinex","ETHUSD",1760915715778,3.175,4008.0,4007.4,2.49538354]
["bitfinex","ETHUSD",1760915715979,3.175,4008.0,4006.9,0.2202]
["bitfinex","ETHUSD",1760915715980,0.68511792,4007.9,4007.1,2.49555364]
["bitfinex","ETHUSD",1760915716294,0.6336,4007.7,4006.3,0.002]
["bitfinex","ETHUSD",1760915716466,3.175,4007.6,4006.3,0.2222]
["bitfinex","ETHUSD",1760915716673,0.4329,4007.5,4006.8,2.49574562]
["bitfinex","ETHUSD",1760915716882,0.4329,4007.4,4006.6,2.4958347]
["bitfinex","ETHUSD",1760915717081,3.175,4007.6,4006.3,0.2222]
["bitfinex","ETHUSD",1760915717406,0.4329,4007.4,4006.9,2.4956887]
["bitfinex","ETHUSD",1760915717611,0.4329,4007.3,4006.9,2.4956887]
["bitfinex","ETHUSD",1760915717781,3.176,4007.2,4007.0,2.49558062]
["bitfinex","ETHUSD",1760915719664,3.176,4007.2,4006.3,0.2222]
["bitfinex","ETHUSD",1760915719665,0.2273,4007.9,4007.5,2.49529898]
["bitfinex","ETHUSD",1760915719863,3.176,4007.8,4007.5,2.49529898]
["bitfinex","ETHUSD",1760915720063,3.176,4007.8,4007.6,2.49523507]
["bitfinex","ETHUSD",1760915720884,3.176,4007.8,4007.5,2.49531071]
["bitfinex","ETHUSD",1760915721081,0.124,4007.6,4006.8,0.124]
["bitfinex","ETHUSD",1760915721297,0.124,4007.0,4006.6,2.49582755]
["bitfinex","ETHUSD",1760915721496,0.4329,4006.9,4006.3,0.1268]
["bitfinex","ETHUSD",1760915722292,0.124,4007.0,4006.3,0.1268]
["bitfinex","ETHUSD",1760915722495,0.124,4007.0,4006.9,2.49569492]
["bitfinex","ETHUSD",1760915723196,0.124,4007.0,4006.7,2.49578008]
["bitfinex","ETHUSD",1760915723398,0.124,4007.0,4006.5,2.49594405]
["bitfinex","ETHUSD",1760915723399,0.124,4007.0,4006.8,2.49574263]
["bitfinex","ETHUSD",1760915723787,0.124,4007.0,4006.9,2.49569492]
["bitfinex","ETHUSD",1760915725615,0.124,4007.0,4006.8,2.49575375]
["bitfinex","ETHUSD",1760915726273,0.124,4007.0,4006.9,2.49569492]
["bitfinex","ETHUSD",1760915727202,0.124,4007.0,4006.3,0.1268]
["bitfinex","ETHUSD",1760915727378,0.4329,4006.9,4006.4,5.67199582]
["bitfinex","ETHUSD",1760915727582,0.4329,4006.9,4006.8,2.49575721]
["bitfinex","ETHUSD",1760915728192,0.124,4007.0,4006.9,2.49569492]
["bitfinex","ETHUSD",1760915728800,0.5569,4007.0,4006.5,2.49594409]
["bitfinex","ETHUSD",1760915729103,0.5569,4007.0,4006.9,2.49569492]
["bitfinex","ETHUSD",1760915729803,0.5569,4007.0,4006.7,2.4957609]
["bitfinex","ETHUSD",1760915729994,0.124,4007.0,4006.8,2.49572405]
["bitfinex","ETHUSD",1760915730195,0.4329,4006.9,4006.8,2.49572405]
["bitfinex","ETHUSD",1760915730694,0.124,4007.0,4006.9,2.49569492]
["bitfinex","ETHUSD",1760915732105,0.124,4007.5,4006.8,0.124]
["bitfinex","ETHUSD",1760915732477,0.124,4007.5,4007.4,2.49538354]
["bitfinex","ETHUSD",1760915737108,0.124,4007.5,4006.8,4.78980804]
["bitfinex","ETHUSD",1760915737109,0.124,4007.5,4006.8,0.124]
["bitfinex","ETHUSD",1760915737317,0.124,4007.1,4006.9,2.49563709]
["bitfinex","ETHUSD",1760915737513,0.124,4007.1,4007.0,2.49563264]
["bitfinex","ETHUSD",1760915738982,0.001,4007.8,4006.9,0.02495694]
["bitfinex","ETHUSD",1760915739187,0.124,4007.5,4006.8,5.01000804]
["bitfinex","ETHUSD",1760915739385,0.124,4007.5,4007.4,2.49538354]
["bitfinex","ETHUSD",1760915740208,0.5675,4007.5,4007.4,2.49538354]
["bitfinex","ETHUSD",1760915740519,0.5675,4007.5,4007.3,2.4954297]
["bitfinex","ETHUSD",1760915740714,0.5675,4007.5,4007.4,2.49538354]
["bitfinex","ETHUSD",1760915740883,0.124,4007.5,4007.4,2.49538354]
["bitfinex","ETHUSD",1760915751927,0.001,4007.8,4007.7,2.49519674]
["bitfinex","ETHUSD",1760915753790,0.001,4007.8,4007.7,2.71539674]
["bitfinex","ETHUSD",1760915755551,0.001,4007.8,4007.7,5.66819674]
["bitfinex","ETHUSD",1760915757448,0.001,4007.8,4007.7,5.88839674]
["bitfinex","ETHUSD",1760915758017,0.001,4007.8,4007.7,5.66819674]
["bitfinex","ETHUSD",1760915760614,0.4445,4007.8,4007.7,2.49519674]
["bitfinex","ETHUSD",1760915760818,0.4445,4007.8,4006.6,3.82]
["bitfinex","ETHUSD",1760915761040,0.4435,4007.7,4007.2,2.49545054]
["bitfinex","ETHUSD",1760915761315,0.4435,4007.6,4007.5,2.49531853]
["bitfinex","ETHUSD",1760915762054,0.001,4007.8,4007.7,2.49519674]
["bitfinex","ETHUSD",1760915763146,0.001,4007.8,4007.5,2.49528344]
["bitfinex","ETHUSD",1760915763350,0.4435,4007.7,4007.6,2.49523859]
["bitfinex","ETHUSD",1760915763950,0.001,4007.8,4007.7,2.49519674]
["bitfinex","ETHUSD",1760915768756,0.001,4007.8,4007.7,2.5201487]
["bitfinex","ETHUSD",1760915768968,0.001,4007.8,4007.7,7.40615674]
["bitfinex","ETHUSD",1760915769252,0.001,4007.8,4007.7,5.66819674]
["bitfinex","ETHUSD",1760915771164,0.001,4007.8,4007.7,9.55721548]
["bitfinex","ETHUSD",1760915771366,0.001,4007.8,4007.7,9.77741548]
["bitfinex","ETHUSD",1760915771580,0.001,4007.8,4007.7,9.55721548]
["bitfinex","ETHUSD",1760915771734,0.001,4007.8,4007.7,9.77741548]
["bitfinex","ETHUSD",1760915773132,0.001,4007.8,4007.7,2.61919674]
["bitfinex","ETHUSD",1760915773338,0.4492,4007.8,4007.2,2.49544586]
["bitfinex","ETHUSD",1760915773667,0.4482,4007.7,4007.5,2.49529914]
["bitfinex","ETHUSD",1760915773865,0.125,4007.8,4007.7,2.49519674]
["bitfinex","ETHUSD",1760915774369,0.5732,4007.8,4007.6,2.49523201]
["bitfinex","ETHUSD",1760915774564,0.4482,4007.7,4007.6,2.49523201]
["bitfinex","ETHUSD",1760915775041,0.4482,4007.7,4007.3,2.49544563]
["bitfinex","ETHUSD",1760915775237,0.4482,4007.6,4007.3,2.49544563]
["bitfinex","ETHUSD",1760915775768,0.4482,4007.5,4007.4,2.49538354]
["bitfinex","ETHUSD",1760915778145,0.125,4007.8,4007.6,2.49520373]
["bitfinex","ETHUSD",1760915778460,0.4482,4007.7,4007.6,2.49520373]
["bitfinex","ETHUSD",1760915778648,0.125,4007.8,4007.7,2.49519674]
["bitfinex","ETHUSD",1760915779048,0.5732,4007.8,4007.7,2.49519674]
["bitfinex","ETHUSD",1760915782475,0.001,4007.8,4007.7,5.6921487]
["bitfinex","ETHUSD",1760915782642,0.001,4007.8,4007.7,5.88739674]
["bitfinex","ETHUSD",1760915783335,0.001,4007.8,4007.7,8.51539674]
["bitfinex","ETHUSD",1760915783542,0.001,4007.8,4007.7,5.88739674]
["bitfinex","ETHUSD",1760915783837,0.001,4007.8,4007.7,5.66719674]
["bitfinex","ETHUSD",1760915784043,0.001,4007.8,4007.7,9.55621548]
["bitfinex","ETHUSD",1760915788197,0.001,4007.8,4007.7,9.77641548]
["bitfinex","ETHUSD",1760915788358,0.001,4007.8,4007.7,6.38421548]
["bitfinex","ETHUSD",1760915788692,0.001,4007.8,4007.7,5.66719674]
["bitfinex","ETHUSD",1760915789403,0.001,4007.8,4007.7,2.49519674]
["bitfinex","ETHUSD",1760915789686,0.001,4007.8,4007.7,5.66719674]
["bitfinex","ETHUSD",1760915791657,0.4492,4007.8,4007.7,2.49519674]
["bitfinex","ETHUSD",1760915791996,0.4492,4007.8,4006.9,3.88901874]
["bitfinex","ETHUSD",1760915792288,0.4482,4007.7,4007.5,2.49527052]
["bitfinex","ETHUSD",1760915792480,0.001,4007.8,4007.5,2.49527052]
["bitfinex","ETHUSD",1760915792658,0.4482,4007.6,4007.5,2.49527052]
["bitfinex","ETHUSD",1760915793861,0.001,4007.8,4007.7,2.49519674]
["bitfinex","ETHUSD",1760915794168,0.001,4007.8,4007.7,9.55621548]
["bitfinex","ETHUSD",1760915795059,0.001,4007.8,4007.7,5.66719674]
["bitfinex","ETHUSD",1760915802570,0.001,4007.8,4007.7,2.49519674]
["bitfinex","ETHUSD",1760915802791,0.001,4007.8,4007.7,5.66719674]
["bitfinex","ETHUSD",1760915803875,0.001,4007.8,4007.7,5.79119674]
["bitfinex","ETHUSD",1760915805387,0.001,4007.8,4007.7,2.61919674]
["bitfinex","ETHUSD",1760915805589,0.001,4007.8,4007.7,5.79119674]
["bitfinex","ETHUSD",1760915806179,0.001,4007.8,4007.7,2.61919674]
["bitfinex","ETHUSD",1760915806379,0.001,4007.8,4007.7,5.79119674]
["bitfinex","ETHUSD",1760915812794,0.001,4007.8,4007.7,2.61919674]
["bitfinex","ETHUSD",1760915813001,0.001,4007.8,4007.7,5.79019674]
["bitfinex","ETHUSD",1760915815606,0.001,4007.8,4007.7,2.61919674]
["bitfinex","ETHUSD",1760915815797,0.001,4007.8,4007.7,5.79019674]
["bitfinex","ETHUSD",1760915820732,0.001,4007.8,4007.7,9.67921548]
["bitfinex","ETHUSD",1760915821904,0.001,4007.8,4007.7,13.49921548]
["bitfinex","ETHUSD",1760915822710,0.001,4007.8,4007.7,6.50821548]
["bitfinex","ETHUSD",1760915823460,0.001,4007.8,4007.7,9.67921548]
["bitfinex","ETHUSD",1760915825042,0.001,4007.8,4007.7,7.51819674]
["bitfinex","ETHUSD",1760915825444,0.001,4007.8,4007.7,4.34719674]
["bitfinex","ETHUSD",1760915825619,0.4348,4007.8,4007.7,7.51819674]
["bitfinex","ETHUSD",1760915826036,0.4348,4007.8,4007.7,4.34719674]
["bitfinex","ETHUSD",1760915826238,0.001,4007.8,4007.7,7.51819674]
["bitfinex","ETHUSD",1760915829765,0.4348,4007.8,4007.7,7.51819674]
["bitfinex","ETHUSD",1760915830138,0.001,4007.8,4007.7,7.51819674]
["bitfinex","ETHUSD",1760915835157,0.001,4007.8,4007.7,7.51719674]
["bitfinex","ETHUSD",1760915835363,0.001,4007.8,4007.7,4.34719674]
["bitfinex","ETHUSD",1760915835666,0.001,4007.8,4007.7,7.51719674]
["bitfinex","ETHUSD",1760915836570,0.001,4007.8,4007.7,4.34719674]
["bitfinex","ETHUSD",1760915837066,0.001,4007.8,4007.7,7.51719674]
["bitfinex","ETHUSD",1760915837550,0.001,4007.8,4007.7,7.73739674]
["bitfinex","ETHUSD",1760915837944,0.001,4007.8,4007.7,7.51719674]
["bitfinex","ETHUSD",1760915839875,0.001,4007.8,4007.7,7.73739674]
["bitfinex","ETHUSD",1760915840065,0.001,4007.8,4007.7,4.56739674]
["bitfinex","ETHUSD",1760915840261,0.001,4007.8,4007.7,7.73739674]
["bitfinex","ETHUSD",1760915840872,0.001,4007.8,4007.7,7.51719674]
["bitfinex","ETHUSD",1760915841989,0.001,4007.8,4007.7,4.34719674]
["bitfinex","ETHUSD",1760915842302,0.001,4007.8,4007.7,7.5421487]
["bitfinex","ETHUSD",1760915842589,0.001,4007.8,4007.7,7.73739674]
["bitfinex","ETHUSD",1760915843382,0.001,4007.8,4007.7,7.51719674]
["bitfinex","ETHUSD",1760915843984,0.001,4007.8,4007.7,4.34719674]
["bitfinex","ETHUSD",1760915844183,0.4524,4007.8,4007.7,7.51719674]
["bitfinex","ETHUSD",1760915844391,0.4524,4007.8,4006.7,0.4701]
["bitfinex","ETHUSD",1760915844392,0.4524,4007.8,4006.7,0.10000762]
["bitfinex","ETHUSD",1760915844702,0.2193,4006.8,4006.1,0.002]
["bitfinex","ETHUSD",1760915844999,0.2193,4006.8,4006.7,2.4958195]
["bitfinex","ETHUSD",1760915845163,0.6707,4006.8,4006.7,2.4958195]
["bitfinex","ETHUSD",1760915850435,0.6707,4006.8,4006.5,2.49588869]
["bitfinex","ETHUSD",1760915850593,0.4514,4006.7,4006.6,2.49587239]
["bitfinex","ETHUSD",1760915852531,0.6336,4006.6,4006.3,0.002]
["bitfinex","ETHUSD",1760915852695,0.6336,4006.4,4006.2,0.75849817]
["bitfinex","ETHUSD",1760915852894,1.085,4006.3,4006.2,0.75849817]
["bitfinex","ETHUSD",1760915854898,4.255,4006.3,4006.2,0.75849817]
["bitfinex","ETHUSD",1760915855494,6.75106869,4006.3,4006.2,0.75849817]
["bitfinex","ETHUSD",1760915856308,4.255,4006.3,4006.2,0.75849817]
["bitfinex","ETHUSD",1760915859618,6.75106869,4006.3,4006.2,0.75849817]
["bitfinex","ETHUSD",1760915860009,6.75106869,4006.3,4006.2,0.57243661]
["bitfinex","ETHUSD",1760915860632,9.0515053,4006.3,4006.2,0.57243661]
["bitfinex","ETHUSD",1760915860946,9.0515053,4006.3,4006.1,0.002]
["bitfinex","ETHUSD",1760915860947,3.12973099,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1760915861413,3.60463099,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1760915861828,5.77489278,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1760915862016,13.17002377,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1760915862441,10.67389278,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1760915862814,13.17002377,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1760915864953,10.67389278,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1760915865318,13.17002377,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1760915872169,13.70152338,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1760915873040,14.45224501,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1760915878156,15.11748887,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1760915879276,0.53149961,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1760915879458,3.70249961,4006.2,4006.1,2.8314933]
["bitfinex","ETHUSD",1760915879766,3.171,4006.2,4006.1,2.8314933]
["bitfinex","ETHUSD",1760915879931,3.171,4006.2,4006.1,0.3353]
["bitfinex","ETHUSD",1760915880134,7.30923258,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1760915880334,7.31023258,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1760915880530,1.27930159,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1760915880785,1.27930159,4006.2,4006.1,0.1131]
["bitfinex","ETHUSD",1760915880786,4.33920159,4006.2,4006.1,0.1131]
["bitfinex","ETHUSD",1760915880960,4.33920159,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1760915881750,3.70560159,4006.2,4006.1,0.1131]
["bitfinex","ETHUSD",1760915881960,3.70560159,4006.2,4006.1,0.3353]
["bitfinex","ETHUSD",1760915882363,3.70560159,4006.2,4006.1,2.8314933]
["bitfinex","ETHUSD",1760915882946,3.70560159,4006.2,4006.1,0.3353]
["bitfinex","ETHUSD",1760915883148,3.70560159,4006.2,4006.1,2.8314933]
["bitfinex","ETHUSD",1760915884974,3.70560159,4006.2,4006.1,0.1131]
["bitfinex","ETHUSD",1760915886666,3.70560159,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1760915899081,3.172,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1760915900215,11.19567264,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1760915902616,11.52897264,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1760915906108,4.67363352,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1760915906407,4.34033352,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1760915908622,7.30136451,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1760915909089,11.19567264,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1760915909591,7.96828016,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1760915909930,8.71903936,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1760915910631,7.96828016,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1760915912710,7.50338016,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1760915913498,7.96828016,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1760915918448,8.06836886,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1760915921124,7.60346886,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1760915923155,3.70673352,4006.2,4006.1,2.6092933]
["bitfinex","ETHUSD",1760915923361,3.2968,4006.2,4006.1,2.8314933]
["bitfinex","ETHUSD",1760915924965,3.2968,4006.2,4006.1,0.3353]
["bitfinex","ETHUSD",1760915925351,3.2968,4006.2,4006.1,2.8314933]
["bitfinex","ETHUSD",1760915928549,3.172,4006.2,4006.1,2.8314933]
["bitfinex","ETHUSD",1760915936747,3.172,4006.2,4006.1,2.6092933]
["bitfinex","ETHUSD",1760915942916,0.001,4006.2,4006.1,6.50360143]
["bitfinex","ETHUSD",1760915943113,0.001,4006.2,4006.1,6.72580143]
["bitfinex","ETHUSD",1760915948210,0.001,4006.2,4006.1,6.50360143]
["bitfinex","ETHUSD",1760915948987,0.001,4006.2,4006.1,2.6092933]
["bitfinex","ETHUSD",1760915949189,0.001,4006.2,4006.1,2.4981933]
["bitfinex","ETHUSD",1760915953500,0.001,4006.2,4006.1,2.6092933]
["bitfinex","ETHUSD",1760915953948,0.001,4006.2,4006.1,2.8314933]
["bitfinex","ETHUSD",1760915958196,0.001,4006.2,4006.1,2.85645523]
["bitfinex","ETHUSD",1760915959555,0.001,4006.2,4006.1,2.8314933]
["bitfinex","ETHUSD",1760915959782,0.001,4006.2,4006.1,6.67645523]
["bitfinex","ETHUSD",1760915959979,0.001,4006.2,4006.1,6.6514933]
["bitfinex","ETHUSD",1760915960187,0.001,4006.2,4006.1,6.52933769]
["bitfinex","ETHUSD",1760915960589,0.001,4006.2,4006.1,6.75153769]
["bitfinex","ETHUSD",1760915960958,0.001,4006.2,4006.1,6.52933769]
["bitfinex","ETHUSD",1760915962091,0.001,4006.2,4006.1,9.69533769]
["bitfinex","ETHUSD",1760915962456,0.001,4006.2,4006.1,9.58423769]
["bitfinex","ETHUSD",1760915962664,0.001,4006.2,4006.1,6.3181933]
["bitfinex","ETHUSD",1760915965567,0.001,4006.2,4006.1,2.4981933]
["bitfinex","ETHUSD",1760915969193,0.001,4006.2,4006.1,2.6092933]
["bitfinex","ETHUSD",1760915969385,0.001,4006.2,4006.1,2.8314933]
["bitfinex","ETHUSD",1760915969805,0.001,4006.2,4006.1,2.6092933]
["bitfinex","ETHUSD",1760915971468,0.001,4006.2,4006.1,6.4292933]
["bitfinex","ETHUSD",1760915972629,0.001,4006.2,4006.1,6.3181933]
["bitfinex","ETHUSD",1760915983139,0.001,4006.2,4006.1,6.4292933]
["bitfinex","ETHUSD",1760915983515,0.001,4006.2,4006.1,6.3181933]
["bitfinex","ETHUSD",1760915994127,0.4674,4006.2,4006.1,6.3181933]
["bitfinex","ETHUSD",1760915994327,0.001,4006.2,4006.1,3.822]
["bitfinex","ETHUSD",1760915994529,0.4674,4006.2,4006.1,3.822]
["bitfinex","ETHUSD",1760915995025,0.4674,4006.2,4006.1,2.4981933]
["bitfinex","ETHUSD",1760915997755,0.4674,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1760916000055,0.4674,4006.2,4006.1,2.4981933]
["bitfinex","ETHUSD",1760916001565,0.4674,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1760916002561,1.02720957,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1760916002861,0.4674,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1760916009581,0.49231792,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1760916009746,1.12591792,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1760916009952,3.62204891,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1760916010575,3.72212834,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1760916010773,1.22599735,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1760916010975,1.20107943,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1760916013389,3.72212834,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1760916013687,4.23115851,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1760916014671,8.12601335,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1760916024205,9.85401335,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1760916024412,13.74886819,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1760916024591,10.74151149,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1760916025292,9.85401335,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1760916026602,3.66356624,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1760916026808,3.79802752,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1760916027196,4.43162752,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1760916027395,6.92775851,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1760916028494,7.38075851,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1760916030193,6.92775851,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1760916030604,7.38075851,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1760916034512,9.77569723,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1760916036334,9.32269723,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1760916036640,9.78819723,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1760916038745,9.12125851,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1760916040656,13.01611335,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1760916046363,11.28811335,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1760916052574,13.01611335,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1760916054447,13.81341247,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1760916054648,14.34668934,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1760916055758,13.88118934,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1760916056296,14.39018376,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1760916057798,14.34668934,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1760916058400,12.80493871,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1760916058566,13.27043871,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1760916058763,13.01544213,4006.2,4006.1,0.002]
["bitfinex","ETHUSD",1760916065906,16.91029697,4006.2,4005.7,0.002]
["bitfinex","ETHUSD",1760916066103,3.13004256,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760916066292,11.60791061,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760916066497,10.71917427,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760916066699,10.94137427,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760916067221,12.27175582,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760916067535,11.82995582,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760916067818,12.66937427,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760916069021,17.00602911,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760916069189,12.66937427,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760916069920,12.67037427,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760916070332,17.89561066,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760916071806,17.89591066,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760916072038,13.36745582,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760916072338,14.00105582,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760916072540,13.11247427,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760916073340,17.89591066,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760916073510,14.00105582,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760916074106,12.67037427,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760916074312,13.33682444,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760916074711,13.45145619,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760916075019,13.89355619,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760916075833,13.45145619,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760916080810,6.27907687,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760916081042,9.21999484,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760916081250,5.42327687,4005.7,4005.6,0.2242]
["bitfinex","ETHUSD",1760916082833,3.69527687,4005.7,4005.6,0.2242]
["bitfinex","ETHUSD",1760916084222,3.162,4005.7,4005.6,0.2242]
["bitfinex","ETHUSD",1760916084448,3.162,4005.7,4005.6,2.72070489]
["bitfinex","ETHUSD",1760916084653,3.162,4005.7,4005.6,0.2242]
["bitfinex","ETHUSD",1760916085155,3.162,4005.7,4005.6,2.72070489]
["bitfinex","ETHUSD",1760916085352,3.162,4005.7,4005.6,0.2242]
["bitfinex","ETHUSD",1760916085560,3.162,4005.7,4005.6,2.72070489]
["bitfinex","ETHUSD",1760916089362,0.001,4005.7,4005.6,2.72070489]
["bitfinex","ETHUSD",1760916091155,0.001,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760916091573,0.001,4005.7,4005.6,2.49850489]
["bitfinex","ETHUSD",1760916091731,0.001,4005.7,4005.6,2.72070489]
["bitfinex","ETHUSD",1760916093240,0.001,4005.7,4005.6,2.49850489]
["bitfinex","ETHUSD",1760916094876,0.001,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760916098574,2.99186048,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760916098776,3.36429348,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760916098977,5.86073604,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760916113392,2.89479348,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760916118186,1.16679348,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760916118389,0.6346,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760916118592,1.16679348,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760916123908,0.53319348,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760916124218,0.001,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760916124417,0.53319348,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760916124607,0.001,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760916124810,0.53319348,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760916125001,0.001,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760916125217,0.53319348,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760916125412,0.001,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760916125638,0.53319348,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760916125905,5.84623604,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760916126134,6.73481759,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760916127242,5.84623604,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760916131355,6.73519167,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760916131537,5.84623604,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760916133821,5.94635831,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760916134428,6.28023752,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760916134666,2.26119348,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760916134851,5.39123604,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760916135161,6.0580262,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760916141471,3.66323604,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760916142175,1.16679348,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760916143362,3.66323604,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760916143569,4.12183604,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760916144566,3.66323604,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760916145275,0.5581114,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760916145481,6.18763604,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760916145683,4.32479348,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760916145984,4.32479348,4005.7,4005.6,0.2242]
["bitfinex","ETHUSD",1760916145985,3.69119348,4005.7,4005.6,0.2242]
["bitfinex","ETHUSD",1760916146375,3.159,4005.7,4005.6,0.2242]
["bitfinex","ETHUSD",1760916146574,3.159,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760916147090,3.159,4005.7,4005.6,0.2242]
["bitfinex","ETHUSD",1760916148589,3.159,4005.7,4005.6,2.72070489]
["bitfinex","ETHUSD",1760916149494,3.159,4005.7,4005.6,0.2242]
["bitfinex","ETHUSD",1760916150383,3.159,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760916160623,3.62,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760916162692,3.159,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760916163196,3.62,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760916163415,3.159,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760916163602,4.17775908,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760916164247,7.30780164,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760916164406,11.17870574,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760916165325,7.28288372,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760916165531,4.78644116,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760916168335,3.69184116,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760916169333,3.76784116,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760916173742,4.22884116,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760916174516,4.25375908,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760916174808,10.75162996,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760916175006,9.83771056,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760916177442,10.72574962,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760916179746,9.83771056,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760916180344,13.73353258,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760916180707,9.83771056,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760916180914,13.73353258,4005.7,4005.6,0.002]
["bitfinex","ETHUSD",1760916181542,3.13029188,4005.3,4005.2,0.002]
["bitfinex","ETHUSD",1760916181715,13.3548069,4005.3,4005.2,0.002]
["bitfinex","ETHUSD",1760916181918,13.32988898,4005.3,4005.2,0.002]
["bitfinex","ETHUSD",1760916182113,13.79088898,4005.3,4005.2,0.002]
["bitfinex","ETHUSD",1760916182320,13.00408109,4005.3,4005.2,0.002]
["bitfinex","ETHUSD",1760916182847,7.02642561,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1760916183048,10.71526677,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1760916183251,11.17626677,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1760916183627,11.92728721,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1760916185331,12.59132729,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1760916186524,14.31932729,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1760916186724,14.54164811,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1760916187466,13.65528721,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1760916188544,13.22385148,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1760916188744,14.32045148,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1760916193766,9.96162946,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1760916193953,14.31415148,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1760916196773,13.65098721,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1760916197067,14.31388956,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1760916198274,13.65098721,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1760916198671,14.43390896,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1760916199070,15.09694514,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1760916199272,14.43390896,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1760916202296,15.32026986,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1760916203390,14.43390896,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1760916205723,14.43309841,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1760916206284,15.76263976,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1760916208286,14.43309841,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1760916209427,4.98346594,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1760916209731,5.51549655,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1760916210014,5.97219655,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1760916210218,6.19439655,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1760916212692,5.73769655,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1760916212898,5.61289655,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1760916214193,10.29164032,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1760916221340,10.72004032,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1760916221541,10.29164032,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1760916221746,10.72004032,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1760916224123,10.72104032,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1760916224313,3.13091538,4004.3,4004.2,0.002]
["bitfinex","ETHUSD",1760916224514,8.54694599,4004.3,4004.2,0.002]
["bitfinex","ETHUSD",1760916224911,8.76914599,4004.3,4004.2,0.002]
["bitfinex","ETHUSD",1760916229550,8.54694599,4004.3,4004.2,0.002]
["bitfinex","ETHUSD",1760916231550,9.65850289,4004.3,4004.2,0.002]
["bitfinex","ETHUSD",1760916233957,3.13116487,4003.9,4003.8,0.1502]
["bitfinex","ETHUSD",1760916234250,8.54619548,4003.9,4003.8,0.1502]
["bitfinex","ETHUSD",1760916234634,0.6336,4003.7,4002.6,2.49834925]
["bitfinex","ETHUSD",1760916234821,0.6336,4003.5,4003.4,2.49782347]
["bitfinex","ETHUSD",1760916235016,4.32063061,4003.5,4003.4,2.49782347]
["bitfinex","ETHUSD",1760916235224,0.6336,4003.3,4003.0,2.49811848]
["bitfinex","ETHUSD",1760916235557,3.2798,4003.2,4003.1,2.49804399]
["bitfinex","ETHUSD",1760916236081,3.2798,4003.2,4003.1,2.64824399]
["bitfinex","ETHUSD",1760916238156,3.2798,4003.2,4003.0,2.49811636]
["bitfinex","ETHUSD",1760916238466,3.2798,4003.2,4003.0,0.1502]
["bitfinex","ETHUSD",1760916238777,3.9134,4003.2,4003.1,2.648264]
["bitfinex","ETHUSD",1760916238979,3.7886,4003.2,4003.1,2.648264]
["bitfinex","ETHUSD",1760916239751,0.1248,4003.1,4002.8,0.1111]
["bitfinex","ETHUSD",1760916240062,3.7886,4003.2,4002.9,0.1502]
["bitfinex","ETHUSD",1760916240265,0.1248,4002.9,4002.8,2.60935122]
["bitfinex","ETHUSD",1760916240465,3.2798,4002.9,4002.8,2.60935122]
["bitfinex","ETHUSD",1760916240857,3.2798,4002.9,4002.8,2.75955122]
["bitfinex","ETHUSD",1760916241995,0.1248,4002.9,4002.8,0.2613]
["bitfinex","ETHUSD",1760916242198,3.155,4002.9,4002.8,2.75955122]
["bitfinex","ETHUSD",1760916251501,0.1248,4003.1,4003.0,2.4981264]
["bitfinex","ETHUSD",1760916251665,3.2798,4003.1,4003.0,2.4981264]
["bitfinex","ETHUSD",1760916253108,0.1248,4003.1,4003.0,2.6483264]
["bitfinex","ETHUSD",1760916254110,0.1248,4003.1,4003.0,2.4981264]
["bitfinex","ETHUSD",1760916255713,0.1248,4003.1,4002.8,2.60935122]
["bitfinex","ETHUSD",1760916255714,0.1248,4003.1,4002.6,0.002]
["bitfinex","ETHUSD",1760916255911,0.2323,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760916256076,4.0199,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760916256279,3.68752737,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760916256517,3.154,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760916256820,0.1248,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760916257027,3.2788,4002.7,4002.6,2.50037605]
["bitfinex","ETHUSD",1760916258308,3.7503,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760916258608,3.7503,4002.7,4002.6,2.50037605]
["bitfinex","ETHUSD",1760916258909,3.7503,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760916259209,3.7503,4002.7,4002.6,2.50037605]
["bitfinex","ETHUSD",1760916261091,3.2788,4002.7,4002.6,2.50037605]
["bitfinex","ETHUSD",1760916262526,3.154,4002.7,4002.6,2.50037605]
["bitfinex","ETHUSD",1760916264022,3.6255,4002.7,4002.6,2.50037605]
["bitfinex","ETHUSD",1760916265222,3.6255,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760916265435,3.6255,4002.7,4002.6,2.50037605]
["bitfinex","ETHUSD",1760916265633,3.6255,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760916267234,4.2591,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760916267433,4.79176315,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760916267837,4.81668107,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760916268046,4.79176315,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760916269942,12.9184767,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760916270124,10.42016307,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760916270661,6.51976315,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760916271157,0.2323,4003.3,4002.6,3.90239992]
["bitfinex","ETHUSD",1760916271158,0.66701796,4003.2,4002.6,3.90239992]
["bitfinex","ETHUSD",1760916271356,0.1248,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760916271583,3.2788,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760916271868,3.7503,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760916272072,3.2788,4002.7,4002.6,2.50037605]
["bitfinex","ETHUSD",1760916273874,3.7876,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760916274173,4.8162795,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760916274378,4.79136158,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760916274531,4.31986158,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760916274728,3.7876,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760916274931,4.2591,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760916275974,3.7876,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760916277017,4.2446,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760916277764,3.7876,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760916278534,3.154,4002.7,4002.6,2.50037605]
["bitfinex","ETHUSD",1760916278736,3.154,4002.7,4002.6,2.65057605]
["bitfinex","ETHUSD",1760916279276,3.154,4002.7,4002.6,6.55097597]
["bitfinex","ETHUSD",1760916279855,3.154,4002.7,4002.6,2.65057605]
["bitfinex","ETHUSD",1760916280048,3.154,4002.7,4002.6,2.50037605]
["bitfinex","ETHUSD",1760916280461,3.154,4002.7,4002.6,2.65057605]
["bitfinex","ETHUSD",1760916281189,3.154,4002.7,4002.6,2.50037605]
["bitfinex","ETHUSD",1760916283180,3.154,4002.7,4002.6,2.65057605]
["bitfinex","ETHUSD",1760916284271,3.154,4002.7,4002.6,2.50037605]
["bitfinex","ETHUSD",1760916302112,0.1248,4003.0,4002.9,2.49818881]
["bitfinex","ETHUSD",1760916302417,3.2778,4003.0,4002.9,2.49818881]
["bitfinex","ETHUSD",1760916305247,3.2778,4003.0,4002.6,0.002]
["bitfinex","ETHUSD",1760916305449,3.7268,4003.0,4002.6,0.002]
["bitfinex","ETHUSD",1760916305750,1.0826,4002.9,4002.6,0.002]
["bitfinex","ETHUSD",1760916306249,0.6336,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760916306562,8.57081063,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760916306852,9.66085281,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760916307245,8.99489271,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760916307546,9.66070952,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760916308247,6.49657908,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760916308847,3.68597908,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760916309156,3.153,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760916309311,8.46191363,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760916309514,6.4961441,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760916311991,8.99445773,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760916314743,6.4961441,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760916314951,8.99445773,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760916315840,6.4961441,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760916316467,8.99445773,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760916319256,6.4961441,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760916319576,3.6855441,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760916319780,3.153,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760916320075,4.77460307,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760916321180,4.31840307,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760916322474,4.77460307,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760916323044,4.31840307,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760916323245,4.77460307,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760916325257,7.2729167,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760916330374,9.0009167,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760916331259,9.79087711,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760916331587,9.1257167,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760916331890,9.79093905,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760916332203,10.0150736,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760916332365,9.1257167,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760916332685,10.46002011,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760916335387,9.1257167,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760916336691,9.98620286,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760916338880,8.5447167,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760916339380,13.65541558,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760916341582,13.22611558,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760916341785,13.65541558,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760916342773,13.80561558,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760916343998,14.69300174,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760916346500,13.80561558,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760916348188,13.80403557,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760916351112,15.13833898,4002.7,4002.6,0.002]
["bitfinex","ETHUSD",1760916351311,15.13833898,4002.7,4002.1,0.002]
["bitfinex","ETHUSD",1760916351312,3.13222575,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760916351525,13.25234562,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760916351678,13.6567277,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760916352121,13.8069277,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760916353112,8.69622882,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760916353311,13.3776277,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760916353490,15.13574244,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760916353695,15.13974244,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760916353911,15.18328666,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760916357594,14.75398666,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760916358120,15.18328666,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760916358519,8.74377304,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760916358718,14.31081194,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760916359409,6.47141306,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760916359712,9.62841306,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760916360619,8.74277304,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760916361616,3.33944081,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760916361822,8.57989914,4002.2,4002.1,0.1522]
["bitfinex","ETHUSD",1760916361985,8.57989914,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760916362330,8.54902882,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760916362730,9.21349914,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760916363028,8.54902882,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760916363187,8.69922882,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760916363384,8.54902882,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760916364129,8.54902882,4002.2,4002.1,0.1522]
["bitfinex","ETHUSD",1760916365025,8.54883323,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760916374419,9.21334258,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760916375344,9.65404258,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760916376540,8.98953323,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760916376839,9.13973323,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760916379207,13.82113211,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760916379410,13.38043211,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760916379608,12.74683211,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760916379829,13.37843211,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760916380318,14.26479833,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760916382165,13.37843211,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760916382825,12.60019829,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760916383235,0.53160748,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760916383542,3.155,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760916383750,6.81883323,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760916383919,3.68660748,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760916384113,3.68660748,4002.2,4002.1,0.1522]
["bitfinex","ETHUSD",1760916384336,3.68660748,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760916384540,4.3451254,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760916384738,4.32020748,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760916385750,4.3451254,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760916386736,6.84375115,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760916386934,4.32020748,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760916389964,3.7886,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760916390167,4.32059355,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760916391532,6.8192193,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760916391736,4.32059355,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760916392463,6.04859355,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760916392777,8.5472193,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760916392955,6.04859355,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760916393339,8.5472193,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760916393565,2.89359355,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760916393760,6.05059355,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760916394039,1.16559355,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760916394265,3.7906,4002.2,4002.1,0.1522]
["bitfinex","ETHUSD",1760916394574,6.84613722,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760916394778,4.32259355,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760916395868,4.32259355,4002.2,4002.1,0.1522]
["bitfinex","ETHUSD",1760916398043,9.32259355,4002.2,4002.1,0.1522]
["bitfinex","ETHUSD",1760916398446,9.32248016,4002.2,4002.1,0.1522]
["bitfinex","ETHUSD",1760916399181,9.32248016,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760916407187,5.53188016,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760916407488,8.7886,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760916407789,13.65146898,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760916407986,13.22366898,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760916408289,16.15009473,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760916409571,16.81494493,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760916409777,16.15009473,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760916412886,17.87809473,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760916414269,13.54712967,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760916414482,13.97492967,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760916415805,13.54712967,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760916416018,14.21279552,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760916416316,11.71416977,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760916418893,14.21279552,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760916419304,9.32050392,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760916424003,12.24692967,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760916424203,9.32050392,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760916424617,11.81912967,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760916425241,12.25492967,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760916426250,11.81912967,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760916426410,12.25492967,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760916432625,16.15809473,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760916432815,18.55176058,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760916433946,18.11596058,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760916434652,18.11496058,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760916436352,18.58666058,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760916441556,18.11496058,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760916443037,18.58666058,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760916443355,15.43266058,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760916443558,18.58666058,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760916443726,18.11496058,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760916444862,14.21179552,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760916445561,11.71316977,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760916445861,9.31950392,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760916446162,11.81812967,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760916448042,0.6336,4001.9,4001.7,0.002]
["bitfinex","ETHUSD",1760916448233,3.68590392,4001.8,4001.7,0.1522]
["bitfinex","ETHUSD",1760916449443,3.68590392,4001.8,4001.7,0.002]
["bitfinex","ETHUSD",1760916461579,6.81837942,4001.8,4001.7,0.002]
["bitfinex","ETHUSD",1760916461884,7.28817942,4001.8,4001.7,0.002]
["bitfinex","ETHUSD",1760916464477,9.01617942,4001.8,4001.7,0.002]
["bitfinex","ETHUSD",1760916464680,9.11638747,4001.8,4001.7,0.002]
["bitfinex","ETHUSD",1760916465270,10.00320301,4001.8,4001.7,0.002]
["bitfinex","ETHUSD",1760916466183,9.11638747,4001.8,4001.7,0.002]
["bitfinex","ETHUSD",1760916466562,10.00320301,4001.8,4001.7,0.002]
["bitfinex","ETHUSD",1760916466756,9.11638747,4001.8,4001.7,0.002]
["bitfinex","ETHUSD",1760916470049,0.6336,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1760916470247,3.7876,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1760916472186,6.28703762,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1760916474178,6.75683762,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1760916476286,6.28703762,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1760916479469,6.97793762,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1760916479669,9.23686557,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1760916479989,9.38706557,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1760916482287,8.69616557,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1760916482486,9.16596557,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1760916483606,13.84882832,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1760916485410,2.25892795,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1760916485610,7.93728349,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1760916485815,8.97716557,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1760916486183,8.54596557,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1760916486409,8.97716557,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1760916486615,4.8378,4000.0,3999.8,0.1522]
["bitfinex","ETHUSD",1760916486806,3.154,3999.9,3999.8,0.1522]
["bitfinex","ETHUSD",1760916491007,3.154,3999.9,3999.8,0.1542]
["bitfinex","ETHUSD",1760916492137,3.154,3999.9,3999.8,2.654325]
["bitfinex","ETHUSD",1760916493118,3.154,3999.9,3999.8,0.1542]
["bitfinex","ETHUSD",1760916494523,3.154,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1760916494862,6.9926625,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1760916495021,7.52402172,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1760916495322,7.2716625,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1760916496488,7.80274841,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1760916498296,7.2716625,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1760916499342,7.80250695,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1760916501330,0.6336,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1760916501529,3.7876,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1760916501852,4.4926,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1760916502411,4.0239,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1760916502645,3.7876,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1760916503814,6.2876625,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1760916504426,6.7563625,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1760916505147,3.7876,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1760916507437,6.2876625,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1760916508252,3.7876,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1760916508454,3.155,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1760916510664,4.8388,4000.0,3999.8,0.002]
["bitfinex","ETHUSD",1760916510865,3.155,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1760916511167,3.155,3999.9,3999.8,2.502125]
["bitfinex","ETHUSD",1760916511370,4.8388,4000.0,3999.9,2.5000625]
["bitfinex","ETHUSD",1760916511575,7.9938,4000.0,3999.9,2.5000625]
["bitfinex","ETHUSD",1760916513078,7.9938,4000.0,3999.8,0.002]
["bitfinex","ETHUSD",1760916513079,7.9938,4000.0,3999.8,2.50208871]
["bitfinex","ETHUSD",1760916513477,7.9938,4000.0,3999.9,2.5000625]
["bitfinex","ETHUSD",1760916513777,7.9938,4000.0,3999.8,2.50211115]
["bitfinex","ETHUSD",1760916514665,7.9938,4000.0,3999.9,2.5000625]
["bitfinex","ETHUSD",1760916515841,7.9938,4000.0,3999.8,2.50211867]
["bitfinex","ETHUSD",1760916519169,7.9938,4000.0,3999.9,2.5000625]
["bitfinex","ETHUSD",1760916520682,7.9938,4000.0,3999.9,2.6248625]
["bitfinex","ETHUSD",1760916522457,7.9938,4000.0,3999.8,0.002]
["bitfinex","ETHUSD",1760916522458,8.4352,4000.0,3999.8,0.002]
["bitfinex","ETHUSD",1760916523483,7.9938,4000.0,3999.9,2.5000625]
["bitfinex","ETHUSD",1760916526359,4.8388,4000.0,3999.9,2.5000625]
["bitfinex","ETHUSD",1760916526564,7.9928,4000.0,3999.9,2.6248625]
["bitfinex","ETHUSD",1760916531086,4.8388,4000.0,3999.9,6.53167734]
["bitfinex","ETHUSD",1760916531293,4.8388,4000.0,3999.9,2.6248625]
["bitfinex","ETHUSD",1760916535365,4.8388,4000.0,3999.8,0.002]
["bitfinex","ETHUSD",1760916535366,8.4342,4000.0,3999.8,0.002]
["bitfinex","ETHUSD",1760916535570,0.2336,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1760916535797,0.2336,3999.9,3999.8,2.502125]
["bitfinex","ETHUSD",1760916535984,0.675,3999.9,3999.8,2.502125]
["bitfinex","ETHUSD",1760916536407,0.675,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1760916536606,0.675,3999.9,3999.8,2.502125]
["bitfinex","ETHUSD",1760916536807,0.675,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1760916540319,0.2336,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1760916540687,0.2336,3999.9,3999.8,2.502125]
["bitfinex","ETHUSD",1760916540886,0.675,3999.9,3999.8,2.502125]
["bitfinex","ETHUSD",1760916541723,7.9928,4000.0,3999.9,2.5000625]
["bitfinex","ETHUSD",1760916542113,8.4342,4000.0,3999.9,2.5000625]
["bitfinex","ETHUSD",1760916542728,4.8388,4000.0,3999.9,2.5000625]
["bitfinex","ETHUSD",1760916543031,7.9928,4000.0,3999.9,2.5000625]
["bitfinex","ETHUSD",1760916543827,4.8388,4000.0,3999.9,2.5000625]
["bitfinex","ETHUSD",1760916544130,4.8388,4000.0,3999.9,4.25306312]
["bitfinex","ETHUSD",1760916544637,0.001,4000.4,4000.3,2.49981251]
["bitfinex","ETHUSD",1760916544817,0.001,4000.4,4000.3,6.43162547]
["bitfinex","ETHUSD",1760916545127,0.001,4000.4,4000.3,8.13462735]
["bitfinex","ETHUSD",1760916545325,0.001,4000.4,4000.3,8.25942735]
["bitfinex","ETHUSD",1760916546295,0.001,4000.4,4000.3,4.35261251]
["bitfinex","ETHUSD",1760916550902,0.001,4000.4,4000.3,8.28442547]
["bitfinex","ETHUSD",1760916551109,0.001,4000.4,4000.3,8.25942735]
["bitfinex","ETHUSD",1760916553258,0.001,4000.4,4000.3,4.35261251]
["bitfinex","ETHUSD",1760916553462,0.001,4000.4,4000.3,8.25942735]
["bitfinex","ETHUSD",1760916553814,0.001,4000.4,4000.3,4.35261251]
["bitfinex","ETHUSD",1760916554041,0.4725,4000.4,4000.3,4.35261251]
["bitfinex","ETHUSD",1760916554538,0.001,4000.4,4000.3,4.35261251]
["bitfinex","ETHUSD",1760916560456,0.001,4000.4,4000.3,8.25942735]
["bitfinex","ETHUSD",1760916563181,0.001,4000.4,4000.3,4.35261251]
["bitfinex","ETHUSD",1760916566942,0.001,4000.4,4000.3,7.50561251]
["bitfinex","ETHUSD",1760916568548,0.001,4000.4,4000.3,11.32561251]
["bitfinex","ETHUSD",1760916574485,0.001,4000.4,4000.3,11.20081251]
["bitfinex","ETHUSD",1760916574691,0.001,4000.4,4000.3,11.32561251]
["bitfinex","ETHUSD",1760916574885,0.001,4000.4,4000.3,8.17261251]
["bitfinex","ETHUSD",1760916578116,0.4632,4000.4,4000.3,8.17261251]
["bitfinex","ETHUSD",1760916578415,0.4632,4000.4,4000.3,4.35261251]
["bitfinex","ETHUSD",1760916578577,0.001,4000.4,4000.3,4.35261251]
["bitfinex","ETHUSD",1760916582406,0.001,4000.4,4000.3,8.17261251]
["bitfinex","ETHUSD",1760916583376,0.001,4000.4,4000.3,4.35261251]
["bitfinex","ETHUSD",1760916583572,0.4632,4000.4,4000.3,4.35261251]
["bitfinex","ETHUSD",1760916595052,0.001,4000.4,4000.3,4.35261251]
["bitfinex","ETHUSD",1760916596248,0.4632,4000.4,4000.3,4.35261251]
["bitfinex","ETHUSD",1760916600757,0.001,4000.4,4000.3,4.37761063]
["bitfinex","ETHUSD",1760916600963,0.001,4000.4,4000.3,12.18902608]
["bitfinex","ETHUSD",1760916601144,0.001,4000.4,4000.3,7.50461251]
["bitfinex","ETHUSD",1760916602148,0.001,4000.4,4000.3,4.35261251]
["bitfinex","ETHUSD",1760916602553,0.4632,4000.4,4000.3,4.35261251]
["bitfinex","ETHUSD",1760916604162,0.4632,4000.4,4000.3,0.1248]
["bitfinex","ETHUSD",1760916604577,0.4632,4000.4,4000.3,2.62461251]
["bitfinex","ETHUSD",1760916604878,0.4632,4000.4,4000.3,0.1248]
["bitfinex","ETHUSD",1760916605662,0.4632,4000.4,4000.3,2.62461251]
["bitfinex","ETHUSD",1760916608164,0.4632,4000.4,4000.3,0.1248]
["bitfinex","ETHUSD",1760916608860,0.4632,4000.4,4000.3,2.62461251]
["bitfinex","ETHUSD",1760916612551,0.4632,4000.4,4000.3,0.1248]
["bitfinex","ETHUSD",1760916612756,0.4632,4000.4,4000.3,2.62461251]
["bitfinex","ETHUSD",1760916615758,0.4632,4000.4,4000.3,0.1248]
["bitfinex","ETHUSD",1760916616156,0.4632,4000.4,4000.3,2.62461251]
["bitfinex","ETHUSD",1760916616394,0.4632,4000.4,4000.2,0.2504]
["bitfinex","ETHUSD",1760916616695,0.4744,4000.3,4000.1,2.62470037]
["bitfinex","ETHUSD",1760916616856,0.001,4000.4,4000.1,0.1248]
["bitfinex","ETHUSD",1760916617189,0.4744,4000.3,4000.2,2.499875]
["bitfinex","ETHUSD",1760916617404,0.4744,4000.3,4000.1,0.1248]
["bitfinex","ETHUSD",1760916620582,0.4744,4000.2,4000.0,0.002]
["bitfinex","ETHUSD",1760916624694,0.49931792,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760916625084,3.63285542,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760916625285,2.5,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1760916625599,2.5,4000.0,3999.8,0.002]
["bitfinex","ETHUSD",1760916625600,3.1336625,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1760916625800,7.51413737,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1760916626710,11.42197251,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1760916627090,4.4823,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1760916627596,6.9823625,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1760916627804,4.4823,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1760916628095,6.9823625,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1760916628979,4.4823,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1760916630288,3.8487,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1760916635327,3.9735,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1760916636627,3.2768,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1760916636802,0.1248,4000.1,3999.8,0.002]
["bitfinex","ETHUSD",1760916637003,0.001,4000.2,3999.8,0.002]
["bitfinex","ETHUSD",1760916637203,3.152,4000.1,3999.8,0.1308]
["bitfinex","ETHUSD",1760916637402,3.152,4000.1,4000.0,2.5]
["bitfinex","ETHUSD",1760916639936,0.001,4000.2,4000.0,2.5]
["bitfinex","ETHUSD",1760916640238,3.152,4000.1,4000.0,2.5]
["bitfinex","ETHUSD",1760916640657,3.153,4000.2,4000.1,2.4999375]
["bitfinex","ETHUSD",1760916640834,3.153,4000.2,4000.1,2.5039375]
["bitfinex","ETHUSD",1760916642133,0.001,4000.2,4000.1,2.5039375]
["bitfinex","ETHUSD",1760916643041,0.001,4000.2,4000.1,2.65373687]
["bitfinex","ETHUSD",1760916643211,0.001,4000.2,4000.1,2.6247375]
["bitfinex","ETHUSD",1760916643408,0.4325,4000.2,3999.8,0.002]
["bitfinex","ETHUSD",1760916643626,3.5835,4000.1,3999.8,0.1268]
["bitfinex","ETHUSD",1760916643808,0.2186,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1760916644221,0.6501,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1760916644850,0.7749,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1760916650265,3.29988042,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1760916650630,0.79981792,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1760916650826,0.7749,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1760916652142,0.1248,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1760916653589,3.152,4000.1,3999.8,0.002]
["bitfinex","ETHUSD",1760916654277,0.4315,4000.0,3999.8,0.002]
["bitfinex","ETHUSD",1760916654595,3.152,4000.1,3999.8,0.002]
["bitfinex","ETHUSD",1760916654757,3.153,4000.1,3999.8,0.002]
["bitfinex","ETHUSD",1760916654963,3.153,4000.1,3999.9,2.62480777]
["bitfinex","ETHUSD",1760916655263,3.153,4000.1,3999.9,0.1248]
["bitfinex","ETHUSD",1760916655564,3.153,4000.1,4000.0,2.5]
["bitfinex","ETHUSD",1760916656860,3.153,4000.1,3999.9,0.1248]
["bitfinex","ETHUSD",1760916657061,3.153,4000.1,3999.9,2.62483108]
["bitfinex","ETHUSD",1760916659393,3.153,4000.1,4000.0,2.5]
["bitfinex","ETHUSD",1760916659597,0.001,4000.1,4000.0,2.5]
["bitfinex","ETHUSD",1760916659888,3.152,4000.1,4000.0,2.6288]
["bitfinex","ETHUSD",1760916660301,3.152,4000.1,4000.0,2.6248]
["bitfinex","ETHUSD",1760916660674,3.152,4000.1,4000.0,2.6288]
["bitfinex","ETHUSD",1760916662596,3.152,4000.1,4000.0,2.6248]
["bitfinex","ETHUSD",1760916662797,3.152,4000.1,4000.0,2.6288]
["bitfinex","ETHUSD",1760916662999,3.152,4000.1,4000.0,2.6248]
["bitfinex","ETHUSD",1760916666708,3.152,4000.1,4000.0,2.8752]
["bitfinex","ETHUSD",1760916666907,3.152,4000.1,4000.0,2.6498]
["bitfinex","ETHUSD",1760916667185,0.001,4000.1,4000.0,4.232]
["bitfinex","ETHUSD",1760916667380,0.001,4000.1,4000.0,4.98340136]
["bitfinex","ETHUSD",1760916667707,0.001,4000.1,4000.0,8.13440136]
["bitfinex","ETHUSD",1760916668013,0.001,4000.1,4000.0,4.97940136]
["bitfinex","ETHUSD",1760916668185,0.001,4000.1,4000.0,8.13440136]
["bitfinex","ETHUSD",1760916671095,0.001,4000.1,4000.0,12.0382365]
["bitfinex","ETHUSD",1760916671705,0.001,4000.1,4000.0,12.0422365]
["bitfinex","ETHUSD",1760916672790,0.001,4000.1,4000.0,8.8912365]
["bitfinex","ETHUSD",1760916673120,0.001,4000.1,4000.0,12.0422365]
["bitfinex","ETHUSD",1760916677342,0.001,4000.1,4000.0,12.1670365]
["bitfinex","ETHUSD",1760916677803,0.001,4000.6,4000.5,6.40752267]
["bitfinex","ETHUSD",1760916678000,1e-08,4000.8,4000.7,2.49956257]
["bitfinex","ETHUSD",1760916678204,1e-08,4000.8,4000.7,4.25255819]
["bitfinex","ETHUSD",1760916678446,1e-08,4000.8,4000.7,4.3317237]
["bitfinex","ETHUSD",1760916678613,1e-08,4000.8,4000.7,6.9657237]
["bitfinex","ETHUSD",1760916678815,0.001,4001.3,4000.8,7.11190009]
["bitfinex","ETHUSD",1760916679047,0.001,4001.3,4000.8,14.17373523]
["bitfinex","ETHUSD",1760916679205,0.001,4001.3,4001.2,2.49925022]
["bitfinex","ETHUSD",1760916679407,0.001,4001.3,4001.2,12.19108536]
["bitfinex","ETHUSD",1760916679627,0.001,4001.3,4001.2,12.31988536]
["bitfinex","ETHUSD",1760916680144,0.001,4001.3,4001.2,14.04788536]
["bitfinex","ETHUSD",1760916680635,0.001,4002.1,4002.0,8.13458576]
["bitfinex","ETHUSD",1760916680847,0.001,4002.1,4002.0,11.28458576]
["bitfinex","ETHUSD",1760916681049,0.001,4002.1,4002.0,11.40938576]
["bitfinex","ETHUSD",1760916681935,0.001,4002.1,4002.0,4.35155062]
["bitfinex","ETHUSD",1760916682238,0.4759,4002.1,4002.0,4.35155062]
["bitfinex","ETHUSD",1760916682862,0.001,4002.1,4002.0,4.35155062]
["bitfinex","ETHUSD",1760916683019,0.4759,4002.1,4002.0,4.35155062]
["bitfinex","ETHUSD",1760916683351,0.001,4002.1,4002.0,4.35155062]
["bitfinex","ETHUSD",1760916684049,0.001,4002.1,4002.0,4.22675062]
["bitfinex","ETHUSD",1760916684249,0.001,4002.1,4002.0,4.35155062]
["bitfinex","ETHUSD",1760916684460,0.001,4002.1,4002.0,7.50155062]
["bitfinex","ETHUSD",1760916686760,0.001,4002.1,4002.0,7.50055062]
["bitfinex","ETHUSD",1760916686937,0.4759,4002.1,4002.0,7.50055062]
["bitfinex","ETHUSD",1760916687840,0.4759,4002.1,4002.0,4.35155062]
["bitfinex","ETHUSD",1760916688155,0.001,4002.1,4002.0,4.35155062]
["bitfinex","ETHUSD",1760916688962,0.001,4002.1,4002.0,4.37653812]
["bitfinex","ETHUSD",1760916690362,0.001,4002.1,4002.0,4.35155062]
["bitfinex","ETHUSD",1760916692081,0.001,4002.1,4002.0,4.35555062]
["bitfinex","ETHUSD",1760916692449,0.001,4002.1,4002.0,4.35155062]
["bitfinex","ETHUSD",1760916693177,0.001,4002.1,4002.0,7.50055062]
["bitfinex","ETHUSD",1760916694847,0.001,4002.1,4002.0,4.35155062]
["bitfinex","ETHUSD",1760916695065,0.001,4002.1,4002.0,7.52553812]
["bitfinex","ETHUSD",1760916695237,0.001,4002.1,4002.0,7.50055062]
["bitfinex","ETHUSD",1760916697474,0.001,4002.1,4002.0,4.35155062]
["bitfinex","ETHUSD",1760916697684,0.001,4002.1,4002.0,7.50055062]
["bitfinex","ETHUSD",1760916699353,0.001,4002.1,4002.0,7.75095062]
["bitfinex","ETHUSD",1760916699558,0.001,4002.1,4002.0,7.50055062]
["bitfinex","ETHUSD",1760916702290,0.001,4002.1,4002.0,7.50455062]
["bitfinex","ETHUSD",1760916702473,0.001,4002.1,4002.0,10.77215062]
["bitfinex","ETHUSD",1760916703945,0.001,4002.1,4002.0,4.35155062]
["bitfinex","ETHUSD",1760916704282,0.001,4002.1,4002.0,7.49955062]
["bitfinex","ETHUSD",1760916705597,0.001,4002.1,4002.0,11.31955062]
["bitfinex","ETHUSD",1760916705916,0.001,4002.1,4002.0,11.78525062]
["bitfinex","ETHUSD",1760916708519,0.001,4002.1,4002.0,11.66045062]
["bitfinex","ETHUSD",1760916708924,0.001,4002.1,4002.0,8.51245062]
["bitfinex","ETHUSD",1760916709113,0.001,4002.1,4002.0,11.66045062]
["bitfinex","ETHUSD",1760916710605,0.001,4002.1,4002.0,8.51245062]
["bitfinex","ETHUSD",1760916710809,0.001,4002.1,4002.0,11.66045062]
["bitfinex","ETHUSD",1760916711222,0.001,4002.6,4002.5,2.49843847]
["bitfinex","ETHUSD",1760916711424,0.001,4002.6,4002.5,10.35158542]
["bitfinex","ETHUSD",1760916711619,0.001,4002.6,4002.5,14.14660104]
["bitfinex","ETHUSD",1760916712233,0.001,4002.6,4002.5,10.99860104]
["bitfinex","ETHUSD",1760916712433,0.001,4002.6,4002.5,14.14660104]
["bitfinex","ETHUSD",1760916713636,0.4667,4002.6,4002.5,14.14660104]
["bitfinex","ETHUSD",1760916714046,0.4667,4002.6,4002.5,10.99860104]
["bitfinex","ETHUSD",1760916714209,0.4667,4002.6,4002.5,14.14660104]
["bitfinex","ETHUSD",1760916715035,0.4667,4002.6,4002.5,10.99860104]
["bitfinex","ETHUSD",1760916715631,0.4667,4002.6,4002.5,14.14660104]
["bitfinex","ETHUSD",1760916716033,0.001,4002.6,4002.5,14.14660104]
["bitfinex","ETHUSD",1760916716646,0.001,4002.6,4002.5,15.87460104]
["bitfinex","ETHUSD",1760916717314,0.001,4002.6,4002.5,11.19443847]
["bitfinex","ETHUSD",1760916717740,0.4667,4002.6,4002.5,11.19443847]
["bitfinex","ETHUSD",1760916718425,0.4667,4002.6,4002.5,11.31923847]
["bitfinex","ETHUSD",1760916718624,0.001,4002.6,4002.5,8.17123847]
["bitfinex","ETHUSD",1760916718837,0.001,4002.6,4002.5,11.31923847]
["bitfinex","ETHUSD",1760916719433,0.001,4002.6,4002.5,8.17123847]
["bitfinex","ETHUSD",1760916719639,0.001,4002.6,4002.5,11.31923847]
["bitfinex","ETHUSD",1760916720036,0.001,4002.6,4002.5,8.17123847]
["bitfinex","ETHUSD",1760916720215,0.4667,4002.6,4002.5,11.31923847]
["bitfinex","ETHUSD",1760916720928,0.4667,4002.6,4002.5,8.17123847]
["bitfinex","ETHUSD",1760916721152,0.4667,4002.6,4002.5,11.31923847]
["bitfinex","ETHUSD",1760916721538,0.4667,4002.6,4002.5,8.17123847]
["bitfinex","ETHUSD",1760916721835,0.4667,4002.6,4002.5,11.31923847]
["bitfinex","ETHUSD",1760916722036,0.4667,4002.6,4002.5,8.17123847]
["bitfinex","ETHUSD",1760916722240,0.4667,4002.6,4002.5,11.31923847]
["bitfinex","ETHUSD",1760916723034,0.4667,4002.6,4002.5,8.17123847]
["bitfinex","ETHUSD",1760916723241,0.4667,4002.6,4002.5,11.31923847]
["bitfinex","ETHUSD",1760916724326,0.4667,4002.6,4002.5,3.9448]
["bitfinex","ETHUSD",1760916724531,5.14686257,4002.6,4001.3,0.002]
["bitfinex","ETHUSD",1760916724739,0.2209,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760916725261,0.6594,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760916728252,0.6594,4001.4,4001.3,2.50118776]
["bitfinex","ETHUSD",1760916729665,0.6594,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760916730040,0.2209,4001.4,4001.3,2.50118776]
["bitfinex","ETHUSD",1760916730237,0.6594,4001.4,4001.3,2.50118776]
["bitfinex","ETHUSD",1760916730558,0.6594,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760916731966,0.6594,4001.4,4001.3,2.50118776]
["bitfinex","ETHUSD",1760916732360,0.6594,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760916732536,0.6594,4001.4,4001.3,2.50118776]
["bitfinex","ETHUSD",1760916737165,0.6862,4001.4,4001.3,2.50118776]
["bitfinex","ETHUSD",1760916739174,0.2209,4001.4,4001.3,2.50118776]
["bitfinex","ETHUSD",1760916739476,0.6862,4001.4,4001.3,2.50118776]
["bitfinex","ETHUSD",1760916743478,0.4653,4001.6,4001.5,2.49906285]
["bitfinex","ETHUSD",1760916743679,0.6959,4001.6,4001.5,2.49906285]
["bitfinex","ETHUSD",1760916743893,0.2306,4001.9,4001.6,2.49894272]
["bitfinex","ETHUSD",1760916744178,0.4653,4001.8,4001.6,2.49894272]
["bitfinex","ETHUSD",1760916744477,0.4653,4001.7,4001.6,2.49894272]
["bitfinex","ETHUSD",1760916746245,0.4653,4001.7,4001.5,2.49905174]
["bitfinex","ETHUSD",1760916746476,0.2306,4001.9,4001.3,0.002]
["bitfinex","ETHUSD",1760916746477,0.4653,4001.6,4001.3,0.002]
["bitfinex","ETHUSD",1760916746676,0.02491792,4001.5,4001.3,0.002]
["bitfinex","ETHUSD",1760916746878,0.4653,4001.6,4001.3,0.002]
["bitfinex","ETHUSD",1760916747088,0.4653,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760916748153,3.6143,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760916755883,3.7391,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760916756078,3.76401792,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760916756387,3.7391,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760916757289,3.2738,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760916757496,3.7145,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760916759576,3.48083008,4001.9,4001.3,0.002]
["bitfinex","ETHUSD",1760916759577,0.2306,4001.9,4001.4,2.49907749]
["bitfinex","ETHUSD",1760916759790,3.5897,4001.8,4001.4,2.49907749]
["bitfinex","ETHUSD",1760916760093,0.4407,4001.7,4001.4,2.49907749]
["bitfinex","ETHUSD",1760916760295,0.4407,4001.6,4001.4,2.49907749]
["bitfinex","ETHUSD",1760916760663,0.4407,4001.6,4001.3,0.002]
["bitfinex","ETHUSD",1760916760895,0.46561792,4001.5,4001.3,0.002]
["bitfinex","ETHUSD",1760916761076,3.149,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760916761273,4.2233,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760916762606,3.149,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760916762915,3.5897,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760916764713,3.149,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760916765434,3.5897,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760916768391,3.61461792,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760916768580,4.77969243,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760916768985,4.75477451,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760916769181,7.25389981,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760916769611,9.64634814,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760916770803,8.98189981,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760916771201,9.64634814,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760916771407,12.88483017,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760916771717,4.86103762,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1760916771922,16.60529077,4000.9,4000.8,0.002]
["bitfinex","ETHUSD",1760916772218,7.03621789,4000.5,4000.4,0.002]
["bitfinex","ETHUSD",1760916772405,12.4456924,4000.5,4000.4,0.002]
["bitfinex","ETHUSD",1760916772590,13.76973732,4000.5,4000.4,0.002]
["bitfinex","ETHUSD",1760916772793,13.76973732,4000.5,3999.6,0.002]
["bitfinex","ETHUSD",1760916772794,3.13378751,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1760916772988,16.37404066,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1760916773189,16.78982274,3999.7,3999.6,0.002]
["bitfinex","ETHUSD",1760916773399,0.6336,3998.9,3997.2,0.4587]
["bitfinex","ETHUSD",1760916773711,3.90293036,3998.1,3997.4,0.1248]
["bitfinex","ETHUSD",1760916773916,0.1248,3997.9,3997.4,0.1248]
["bitfinex","ETHUSD",1760916774219,0.02491792,3997.8,3997.0,0.1566]
["bitfinex","ETHUSD",1760916774407,3.15,3998.0,3997.0,0.1566]
["bitfinex","ETHUSD",1760916774408,0.66110517,3999.0,3997.3,3.90293036]
["bitfinex","ETHUSD",1760916774610,3.90293036,3998.4,3997.4,0.02501626]
["bitfinex","ETHUSD",1760916774937,1.688,3998.3,3997.5,0.4587]
["bitfinex","ETHUSD",1760916775088,3.154,3998.2,3997.2,1.728]
["bitfinex","ETHUSD",1760916775292,3.154,3998.1,3998.0,2.50125062]
["bitfinex","ETHUSD",1760916775524,3.154,3998.1,3998.0,2.95995062]
["bitfinex","ETHUSD",1760916775724,3.154,3998.1,3997.9,2.50125702]
["bitfinex","ETHUSD",1760916776024,3.154,3998.1,3998.0,2.95995062]
["bitfinex","ETHUSD",1760916776493,3.154,3998.1,3998.0,2.50125062]
["bitfinex","ETHUSD",1760916776701,3.154,3998.1,3997.2,4.22969813]
["bitfinex","ETHUSD",1760916776702,3.154,3998.1,3997.9,2.50128459]
["bitfinex","ETHUSD",1760916776906,3.154,3998.1,3997.9,2.50131275]
["bitfinex","ETHUSD",1760916777146,3.154,3998.1,3997.9,2.50125347]
["bitfinex","ETHUSD",1760916777303,3.154,3998.1,3998.0,2.50125062]
["bitfinex","ETHUSD",1760916777502,3.154,3998.1,3997.4,0.4587]
["bitfinex","ETHUSD",1760916777703,3.154,3998.1,3997.4,2.1867]
["bitfinex","ETHUSD",1760916777903,3.154,3998.1,3997.9,2.50128105]
["bitfinex","ETHUSD",1760916778103,3.154,3998.1,3998.0,2.50125062]
["bitfinex","ETHUSD",1760916780106,3.154,3998.1,3998.0,2.95995062]
["bitfinex","ETHUSD",1760916780305,3.154,3998.1,3998.0,2.50125062]
["bitfinex","ETHUSD",1760916780839,3.154,3998.1,3998.0,2.95995062]
["bitfinex","ETHUSD",1760916781606,3.157,3998.1,3998.0,2.95995062]
["bitfinex","ETHUSD",1760916781948,3.157,3998.1,3998.0,2.50125062]
["bitfinex","ETHUSD",1760916782633,3.157,3998.1,3997.3,0.4587]
["bitfinex","ETHUSD",1760916782837,3.157,3998.1,3998.0,2.50125062]
["bitfinex","ETHUSD",1760916783610,3.157,3998.1,3997.9,2.50130488]
["bitfinex","ETHUSD",1760916783835,3.5977,3998.1,3997.9,2.50130488]
["bitfinex","ETHUSD",1760916784137,0.4407,3998.0,3997.8,2.50137423]
["bitfinex","ETHUSD",1760916784335,1.3063,3997.9,3996.8,0.4587]
["bitfinex","ETHUSD",1760916784632,1.3063,3997.9,3997.6,2.50149514]
["bitfinex","ETHUSD",1760916784845,1.3063,3997.9,3997.0,0.6153]
["bitfinex","ETHUSD",1760916785042,0.232,3997.9,3997.8,2.50137575]
["bitfinex","ETHUSD",1760916785347,3.157,3998.1,3998.0,2.50125062]
["bitfinex","ETHUSD",1760916785640,3.16,3998.1,3998.0,2.50125062]
["bitfinex","ETHUSD",1760916785842,3.16,3998.1,3997.9,2.50130801]
["bitfinex","ETHUSD",1760916786211,3.16,3998.1,3996.9,4.22987642]
["bitfinex","ETHUSD",1760916786527,0.49541792,3998.0,3997.6,2.50146415]
["bitfinex","ETHUSD",1760916786723,0.4705,3998.0,3997.7,2.50142695]
["bitfinex","ETHUSD",1760916787136,3.16,3998.1,3997.7,2.50139058]
["bitfinex","ETHUSD",1760916787330,0.4705,3997.9,3997.7,2.50139058]
["bitfinex","ETHUSD",1760916788042,0.4705,3997.9,3997.8,2.50137575]
["bitfinex","ETHUSD",1760916788628,3.16,3998.1,3997.8,2.50137575]
["bitfinex","ETHUSD",1760916788835,3.16,3998.1,3997.9,2.50130774]
["bitfinex","ETHUSD",1760916789511,3.6305,3998.1,3997.7,2.50138328]
["bitfinex","ETHUSD",1760916789711,3.6305,3998.1,3997.6,2.50149044]
["bitfinex","ETHUSD",1760916790158,3.6305,3998.1,3997.8,2.50132319]
["bitfinex","ETHUSD",1760916790315,3.6305,3998.1,3997.9,2.50129789]
["bitfinex","ETHUSD",1760916790751,3.6305,3998.1,3997.3,2.50168863]
["bitfinex","ETHUSD",1760916790959,3.6305,3998.1,3997.9,2.50125446]
["bitfinex","ETHUSD",1760916791457,3.16,3998.1,3997.9,2.50125446]
["bitfinex","ETHUSD",1760916791779,3.16,3998.1,3997.7,2.50142842]
["bitfinex","ETHUSD",1760916791986,3.16,3998.1,3998.0,2.50125062]
["bitfinex","ETHUSD",1760916793382,0.4357,3999.1,3997.6,3.90293036]
["bitfinex","ETHUSD",1760916793555,0.75198806,3998.8,3998.0,0.4333]
["bitfinex","ETHUSD",1760916793754,3.16,3998.7,3998.6,2.50086502]
["bitfinex","ETHUSD",1760916794478,3.2848,3998.7,3998.6,2.50086502]
["bitfinex","ETHUSD",1760916794645,3.2848,3998.7,3998.3,2.50101222]
["bitfinex","ETHUSD",1760916794842,3.90293036,3998.5,3997.8,0.002]
["bitfinex","ETHUSD",1760916795052,0.14971792,3998.4,3998.0,2.50122362]
["bitfinex","ETHUSD",1760916795251,3.16,3998.3,3998.1,2.50117603]
["bitfinex","ETHUSD",1760916795441,3.16,3998.3,3997.9,2.50125368]
["bitfinex","ETHUSD",1760916795641,3.16,3998.3,3997.8,0.002]
["bitfinex","ETHUSD",1760916795883,0.02491792,3998.2,3998.0,2.50119743]
["bitfinex","ETHUSD",1760916796086,3.16,3998.3,3998.1,2.50117475]
["bitfinex","ETHUSD",1760916796379,3.16,3998.3,3998.1,2.50112622]
["bitfinex","ETHUSD",1760916796884,3.16,3998.3,3998.0,2.50124405]
["bitfinex","ETHUSD",1760916797079,3.16,3998.3,3998.1,2.50116041]
["bitfinex","ETHUSD",1760916797282,3.16,3998.3,3997.8,0.002]
["bitfinex","ETHUSD",1760916797484,4.36354828,3998.2,3997.8,0.002]
["bitfinex","ETHUSD",1760916797648,0.1248,3998.1,3997.8,0.002]
["bitfinex","ETHUSD",1760916797849,0.02491792,3998.0,3997.8,0.002]
["bitfinex","ETHUSD",1760916798050,3.16,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1760916798359,3.5957,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1760916801695,3.16,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1760916802101,3.69093055,3997.9,3997.8,2.50337575]
["bitfinex","ETHUSD",1760916802295,3.69093055,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1760916802598,4.12663055,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1760916802968,8.02956091,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1760916803168,8.66316091,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1760916803591,11.82557926,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1760916804370,11.16447409,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1760916804571,9.32426608,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1760916806071,5.42133572,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1760916806274,4.76023055,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1760916807616,1.16453055,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1760916807816,4.32353055,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1760916809215,3.68993055,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1760916810083,3.68993055,3997.9,3997.8,2.50337575]
["bitfinex","ETHUSD",1760916810396,3.68993055,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1760916810793,4.12563055,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1760916811208,4.78414847,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1760916811414,4.75923055,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1760916814602,7.26054373,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1760916814800,4.75923055,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1760916815536,7.26054373,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1760916815745,4.75923055,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1760916818242,7.26054373,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1760916818601,4.75923055,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1760916819105,8.98854373,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1760916820008,9.0888445,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1760916820207,9.75129907,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1760916821530,9.6509983,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1760916822348,8.98854373,3997.9,3997.8,0.002]
["bitfinex","ETHUSD",1760916827943,4.86316347,3997.5,3997.4,0.002]
["bitfinex","ETHUSD",1760916828256,13.24287274,3997.5,3997.4,0.002]
["bitfinex","ETHUSD",1760916828763,13.69327274,3997.5,3997.4,0.002]
["bitfinex","ETHUSD",1760916829234,14.35572731,3997.5,3997.4,0.002]
["bitfinex","ETHUSD",1760916829436,13.69327274,3997.5,3997.4,0.002]
["bitfinex","ETHUSD",1760916830666,13.69327274,3997.5,3993.9,0.306]
["bitfinex","ETHUSD",1760916830667,3.13615663,3996.0,3995.3,0.4506]
["bitfinex","ETHUSD",1760916830831,0.6336,3995.8,3995.3,0.4506]
["bitfinex","ETHUSD",1760916831032,0.6336,3995.8,3995.4,0.4506]
["bitfinex","ETHUSD",1760916831643,0.4504,3996.3,3994.8,0.2814]
["bitfinex","ETHUSD",1760916831644,0.1248,3995.4,3994.8,0.2814]
["bitfinex","ETHUSD",1760916831968,0.1248,3995.4,3995.3,2.50294095]
["bitfinex","ETHUSD",1760916832371,0.1248,3995.4,3995.3,2.85354095]
["bitfinex","ETHUSD",1760916832372,3.2838,3995.4,3995.3,2.85354095]
["bitfinex","ETHUSD",1760916833453,0.6336,3996.3,3995.8,2.50261331]
["bitfinex","ETHUSD",1760916833649,0.1248,3995.9,3995.8,2.50261331]
["bitfinex","ETHUSD",1760916833838,3.2848,3995.9,3995.8,2.50261331]
["bitfinex","ETHUSD",1760916834234,3.2848,3995.9,3995.8,2.95321331]
["bitfinex","ETHUSD",1760916834235,3.2838,3995.9,3995.8,2.95321331]
["bitfinex","ETHUSD",1760916834542,0.1248,3995.9,3995.8,0.4506]
["bitfinex","ETHUSD",1760916834755,3.2838,3995.9,3995.8,0.4506]
["bitfinex","ETHUSD",1760916835357,3.2838,3995.9,3995.8,2.95322775]
["bitfinex","ETHUSD",1760916835895,3.2838,3995.9,3995.2,0.1248]
["bitfinex","ETHUSD",1760916836035,3.2838,3995.9,3995.6,2.50269523]
["bitfinex","ETHUSD",1760916836453,3.2838,3995.9,3995.3,2.95352113]
["bitfinex","ETHUSD",1760916836653,3.2838,3995.9,3995.6,2.50269814]
["bitfinex","ETHUSD",1760916836888,3.2838,3995.9,3995.6,2.95329814]
["bitfinex","ETHUSD",1760916837090,3.2838,3995.9,3995.8,2.50262775]
["bitfinex","ETHUSD",1760916837372,3.2838,3995.9,3995.8,2.95322775]
["bitfinex","ETHUSD",1760916838776,0.1248,3995.9,3995.8,2.95322775]
["bitfinex","ETHUSD",1760916839107,3.2838,3995.9,3995.8,2.95322775]
["bitfinex","ETHUSD",1760916839598,0.1248,3995.9,3995.8,2.95322775]
["bitfinex","ETHUSD",1760916839805,3.2838,3995.9,3995.8,2.95322775]
["bitfinex","ETHUSD",1760916840874,0.1248,3995.9,3995.8,2.95322775]
["bitfinex","ETHUSD",1760916841073,0.6336,3996.8,3996.2,2.50236272]
["bitfinex","ETHUSD",1760916841377,0.6336,3996.6,3996.1,2.50241563]
["bitfinex","ETHUSD",1760916841575,0.1248,3996.2,3996.1,2.50241563]
["bitfinex","ETHUSD",1760916841773,0.6621694,3997.6,3996.4,2.50221692]
["bitfinex","ETHUSD",1760916841980,0.1248,3996.5,3996.1,0.1566]
["bitfinex","ETHUSD",1760916842179,3.158,3996.4,3996.3,2.50225398]
["bitfinex","ETHUSD",1760916842379,3.158,3996.4,3996.3,2.95285398]
["bitfinex","ETHUSD",1760916843122,3.158,3996.4,3996.3,0.4506]
["bitfinex","ETHUSD",1760916844110,3.158,3996.4,3996.3,2.95291464]
["bitfinex","ETHUSD",1760916845478,0.1248,3996.5,3996.3,2.95289434]
["bitfinex","ETHUSD",1760916845686,3.159,3996.4,3996.2,2.50236975]
["bitfinex","ETHUSD",1760916846214,3.159,3996.4,3996.3,2.50231464]
["bitfinex","ETHUSD",1760916847987,3.159,3996.4,3996.1,0.1566]
["bitfinex","ETHUSD",1760916848189,3.159,3996.4,3996.1,2.65898792]
["bitfinex","ETHUSD",1760916848387,3.159,3996.4,3996.2,2.50236164]
["bitfinex","ETHUSD",1760916848587,3.159,3996.4,3996.3,2.50231464]
["bitfinex","ETHUSD",1760916851529,0.4398,3997.2,3996.4,2.50225202]
["bitfinex","ETHUSD",1760916851686,0.1248,3996.8,3996.7,2.50201613]
["bitfinex","ETHUSD",1760916851896,3.2818,3996.8,3996.6,2.502123]
["bitfinex","ETHUSD",1760916852099,3.2818,3996.8,3996.7,2.5020642]
["bitfinex","ETHUSD",1760916855224,3.2818,3996.8,3996.1,0.2814]
["bitfinex","ETHUSD",1760916855549,3.2818,3996.8,3996.5,2.5021882]
["bitfinex","ETHUSD",1760916855550,3.7216,3996.8,3996.5,2.5021882]
["bitfinex","ETHUSD",1760916855842,3.2818,3996.8,3996.6,2.50210138]
["bitfinex","ETHUSD",1760916858247,3.2818,3996.8,3996.7,2.5020642]
["bitfinex","ETHUSD",1760916862021,3.2818,3996.8,3996.5,2.5021347]
["bitfinex","ETHUSD",1760916862427,3.5958,3996.7,3996.5,2.5021347]
["bitfinex","ETHUSD",1760916862626,3.5958,3996.7,3996.6,2.5021268]
["bitfinex","ETHUSD",1760916863233,3.156,3996.7,3996.6,2.5021268]
["bitfinex","ETHUSD",1760916870180,3.156,3996.7,3996.1,0.7349]
["bitfinex","ETHUSD",1760916870380,3.156,3996.7,3996.6,2.5021268]
["bitfinex","ETHUSD",1760916870885,3.5958,3996.7,3996.6,2.5021268]
["bitfinex","ETHUSD",1760916872382,3.156,3996.7,3996.6,2.5021268]
["bitfinex","ETHUSD",1760916876007,3.156,3996.7,3996.6,2.9565268]
["bitfinex","ETHUSD",1760916877079,0.001,3996.8,3996.7,2.5020642]
["bitfinex","ETHUSD",1760916877279,3.155,3996.8,3996.7,2.5020642]
["bitfinex","ETHUSD",1760916877513,3.155,3996.8,3996.7,2.9564642]
["bitfinex","ETHUSD",1760916878990,0.001,3996.8,3996.7,6.86840765]
["bitfinex","ETHUSD",1760916880189,0.001,3996.8,3996.7,10.68840765]
["bitfinex","ETHUSD",1760916884016,0.001,3996.8,3996.7,12.41640765]
["bitfinex","ETHUSD",1760916888108,0.001,3996.8,3996.7,15.11600765]
["bitfinex","ETHUSD",1760916888302,0.001,3996.8,3996.7,15.57040765]
["bitfinex","ETHUSD",1760916889130,0.001,3996.8,3996.7,15.11600765]
["bitfinex","ETHUSD",1760916890718,0.001,3996.8,3996.7,8.0500642]
["bitfinex","ETHUSD",1760916891129,0.4438,3996.8,3996.7,8.0500642]
["bitfinex","ETHUSD",1760916891513,0.001,3996.8,3996.7,8.0500642]
["bitfinex","ETHUSD",1760916894749,0.001,3996.8,3996.7,8.3007642]
["bitfinex","ETHUSD",1760916895071,0.001,3996.8,3996.7,8.0500642]
["bitfinex","ETHUSD",1760916899178,0.001,3996.8,3996.7,6.3220642]
["bitfinex","ETHUSD",1760916900083,0.001,3996.8,3996.7,10.0552642]
["bitfinex","ETHUSD",1760916900551,0.4438,3996.8,3996.7,6.4468642]
["bitfinex","ETHUSD",1760916900986,0.4438,3996.8,3996.7,0.1248]
["bitfinex","ETHUSD",1760916901147,0.4438,3996.8,3996.0,2.50250205]
["bitfinex","ETHUSD",1760916901348,0.4428,3996.7,3995.5,3.154]
["bitfinex","ETHUSD",1760916901575,0.4428,3996.6,3996.2,2.50237397]
["bitfinex","ETHUSD",1760916901886,0.4428,3996.5,3996.4,2.50225202]
["bitfinex","ETHUSD",1760916902577,0.4428,3996.5,3996.3,2.50231464]
["bitfinex","ETHUSD",1760916902773,0.4428,3996.4,3996.3,2.50231464]
["bitfinex","ETHUSD",1760916904150,0.4428,3996.4,3996.2,2.5023267]
["bitfinex","ETHUSD",1760916904350,0.4428,3996.3,3996.2,2.5023267]
["bitfinex","ETHUSD",1760916905871,0.001,3996.8,3996.7,2.5020642]
["bitfinex","ETHUSD",1760916906386,0.4389,3996.8,3996.6,2.50212644]
["bitfinex","ETHUSD",1760916906764,0.4389,3996.8,3995.8,3.91194345]
["bitfinex","ETHUSD",1760916906965,0.46281792,3996.7,3995.2,3.91194345]
["bitfinex","ETHUSD",1760916907152,0.4379,3996.7,3996.1,2.50238347]
["bitfinex","ETHUSD",1760916907355,0.46281792,3996.6,3995.3,0.002]
["bitfinex","ETHUSD",1760916907568,3.91194345,3996.4,3995.3,0.002]
["bitfinex","ETHUSD",1760916907855,0.02491792,3996.3,3995.7,2.5026855]
["bitfinex","ETHUSD",1760916908047,0.2319,3995.8,3995.7,2.5026855]
["bitfinex","ETHUSD",1760916908251,0.6698,3995.8,3995.3,0.002]
["bitfinex","ETHUSD",1760916908465,0.02491792,3995.7,3995.3,0.002]
["bitfinex","ETHUSD",1760916908796,0.02491792,3995.7,3995.5,2.5028005]
["bitfinex","ETHUSD",1760916909099,0.4379,3995.6,3995.5,2.5028005]
["bitfinex","ETHUSD",1760916910294,0.4379,3995.6,3995.3,0.002]
["bitfinex","ETHUSD",1760916910495,3.154,3995.7,3995.5,2.50281566]
["bitfinex","ETHUSD",1760916910996,0.4379,3995.6,3995.5,2.50281566]
["bitfinex","ETHUSD",1760916912204,0.4379,3995.6,3995.4,2.50287796]
["bitfinex","ETHUSD",1760916912381,3.154,3995.7,3995.4,2.50287796]
["bitfinex","ETHUSD",1760916912579,0.461,3995.6,3995.3,0.002]
["bitfinex","ETHUSD",1760916912778,0.48591792,3995.6,3995.3,0.002]
["bitfinex","ETHUSD",1760916912984,0.1248,3995.5,3995.3,0.002]
["bitfinex","ETHUSD",1760916913381,0.461,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760916913782,0.461,3995.4,3995.3,2.50494095]
["bitfinex","ETHUSD",1760916914789,0.461,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760916916804,0.461,3995.4,3995.3,2.50494095]
["bitfinex","ETHUSD",1760916917178,0.461,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760916918618,0.461,3995.4,3995.3,2.50494095]
["bitfinex","ETHUSD",1760916918926,0.461,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760916919923,1.11951792,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760916920488,1.0946,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760916922721,0.461,3995.7,3995.3,0.002]
["bitfinex","ETHUSD",1760916922922,3.7886,3995.6,3995.3,0.002]
["bitfinex","ETHUSD",1760916923232,0.461,3995.7,3995.4,2.50287831]
["bitfinex","ETHUSD",1760916923233,3.2798,3995.5,3995.4,2.50287831]
["bitfinex","ETHUSD",1760916923443,3.2798,3995.5,3995.3,0.002]
["bitfinex","ETHUSD",1760916923644,3.7408,3995.5,3995.3,0.002]
["bitfinex","ETHUSD",1760916923942,5.03146137,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760916924552,1.0946,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760916924957,0.1248,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760916925116,0.5858,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760916926051,0.61071792,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760916926216,0.5858,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760916927451,0.61071792,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760916928111,6.88426137,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760916928314,1.74753828,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760916928544,0.7527938,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760916928714,6.14779623,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760916928917,4.2536,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760916929147,0.431,3995.6,3995.3,0.002]
["bitfinex","ETHUSD",1760916929339,3.16,3995.5,3995.3,0.002]
["bitfinex","ETHUSD",1760916929916,3.621,3995.5,3995.3,0.002]
["bitfinex","ETHUSD",1760916930735,3.16,3995.5,3995.3,0.002]
["bitfinex","ETHUSD",1760916931366,3.16,3995.5,3995.3,2.50493597]
["bitfinex","ETHUSD",1760916931569,3.16,3995.5,3995.3,0.002]
["bitfinex","ETHUSD",1760916931950,0.001,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760916932783,8.32105006,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760916933074,1.0956,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760916933781,1.84822572,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760916934477,4.35110403,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760916934691,1.84822572,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760916935380,4.35110403,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760916935880,9.07367578,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760916936081,9.04875786,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760916936588,9.57834757,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760916938268,11.30634757,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760916940980,11.96851697,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760916942697,6.60619374,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760916943401,5.39506802,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760916944118,5.85356802,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760916944420,5.39506802,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760916945225,5.85356802,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760916945812,5.85419515,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760916948629,0.53121684,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760916948834,0.02591792,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760916948997,3.05929595,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760916949341,3.69289595,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760916949494,1.16509972,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760916950018,3.66797803,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760916950235,3.69289595,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760916950394,4.15139595,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760916950909,1.16509972,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760916951111,3.66797803,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760916951314,4.12647803,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760916952624,5.85447803,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760916952925,5.85447803,3995.4,3994.9,0.002]
["bitfinex","ETHUSD",1760916952926,9.51238274,3995.0,3994.9,0.002]
["bitfinex","ETHUSD",1760916953136,14.54208126,3995.0,3994.9,0.002]
["bitfinex","ETHUSD",1760916953423,11.38504616,3995.0,3994.9,0.002]
["bitfinex","ETHUSD",1760916953622,15.36638246,3995.0,3994.9,0.002]
["bitfinex","ETHUSD",1760916953823,11.25428206,3995.0,3994.9,0.002]
["bitfinex","ETHUSD",1760916954127,16.25003352,3995.0,3994.9,0.002]
["bitfinex","ETHUSD",1760916954332,15.36638246,3995.0,3994.9,0.002]
["bitfinex","ETHUSD",1760916954490,5.34522863,3995.0,3994.9,0.002]
["bitfinex","ETHUSD",1760916954839,2.25849972,3995.0,3994.9,0.002]
["bitfinex","ETHUSD",1760916954994,5.43149972,3995.0,3994.9,0.002]
["bitfinex","ETHUSD",1760916955526,8.56822863,3995.0,3994.9,0.002]
["bitfinex","ETHUSD",1760916956203,8.51822863,3995.0,3994.9,0.002]
["bitfinex","ETHUSD",1760916958613,5.34522863,3995.0,3994.9,0.002]
["bitfinex","ETHUSD",1760916958927,4.33709972,3995.0,3994.9,0.002]
["bitfinex","ETHUSD",1760916959249,6.84022863,3995.0,3994.9,0.002]
["bitfinex","ETHUSD",1760916959595,0.001,3995.4,3994.9,0.002]
["bitfinex","ETHUSD",1760916959796,0.1248,3995.1,3994.9,0.002]
["bitfinex","ETHUSD",1760916960026,3.8076,3995.0,3994.9,0.002]
["bitfinex","ETHUSD",1760916960924,3.8076,3995.0,3994.9,0.4529]
["bitfinex","ETHUSD",1760916961150,3.175,3995.0,3994.9,0.4529]
["bitfinex","ETHUSD",1760916962861,3.175,3995.0,3994.9,0.002]
["bitfinex","ETHUSD",1760916963266,5.67812891,3995.0,3994.9,0.002]
["bitfinex","ETHUSD",1760916963565,3.175,3995.0,3994.9,0.002]
["bitfinex","ETHUSD",1760916964753,3.19991792,3995.0,3994.9,0.002]
["bitfinex","ETHUSD",1760916965465,3.175,3995.0,3994.9,0.002]
["bitfinex","ETHUSD",1760916965766,3.175,3995.0,3994.9,0.4717]
["bitfinex","ETHUSD",1760916969303,3.175,3995.0,3994.9,0.002]
["bitfinex","ETHUSD",1760916971891,2.62788406,3995.1,3994.9,0.002]
["bitfinex","ETHUSD",1760916972196,3.172,3995.0,3994.9,0.002]
["bitfinex","ETHUSD",1760916973087,3.171,3995.0,3994.9,0.002]
["bitfinex","ETHUSD",1760916975095,0.1248,3995.1,3994.9,0.002]
["bitfinex","ETHUSD",1760916975299,3.17,3995.0,3994.9,0.002]
["bitfinex","ETHUSD",1760916975702,0.1248,3995.1,3994.9,0.002]
["bitfinex","ETHUSD",1760916975898,0.001,3995.4,3995.1,2.50301392]
["bitfinex","ETHUSD",1760916976097,0.001,3995.4,3994.9,0.4593]
["bitfinex","ETHUSD",1760916976098,3.17,3995.3,3995.2,2.96028986]
["bitfinex","ETHUSD",1760916976492,3.17,3995.3,3995.2,0.4573]
["bitfinex","ETHUSD",1760916976875,3.17,3995.3,3995.2,2.9603036]
["bitfinex","ETHUSD",1760916977290,0.001,3995.4,3995.3,2.50294095]
["bitfinex","ETHUSD",1760916977482,3.171,3995.4,3995.1,2.65960382]
["bitfinex","ETHUSD",1760916978008,3.171,3995.4,3995.2,0.4573]
["bitfinex","ETHUSD",1760916978403,3.171,3995.4,3995.1,0.1566]
["bitfinex","ETHUSD",1760916978624,3.171,3995.4,3994.9,0.1268]
["bitfinex","ETHUSD",1760916978774,0.6336,3995.2,3994.9,0.002]
["bitfinex","ETHUSD",1760916978976,3.17,3995.1,3994.9,0.002]
["bitfinex","ETHUSD",1760916979290,3.6106,3995.1,3994.9,0.002]
["bitfinex","ETHUSD",1760916980375,3.17,3995.1,3994.9,0.002]
["bitfinex","ETHUSD",1760916982408,3.6106,3995.1,3994.9,0.002]
["bitfinex","ETHUSD",1760916983712,3.17,3995.1,3994.9,0.002]
["bitfinex","ETHUSD",1760916983889,3.6106,3995.1,3994.9,0.002]
["bitfinex","ETHUSD",1760916984623,5.67306715,3995.1,3994.9,0.002]
["bitfinex","ETHUSD",1760916984825,0.4406,3995.0,3994.9,0.002]
["bitfinex","ETHUSD",1760916985197,3.17,3995.1,3994.9,0.002]
["bitfinex","ETHUSD",1760916987516,3.171,3995.1,3994.9,0.002]
["bitfinex","ETHUSD",1760916992254,0.001,3995.1,3995.0,2.96042891]
["bitfinex","ETHUSD",1760916992457,3.168,3995.1,3995.0,2.96042891]
["bitfinex","ETHUSD",1760916992612,3.168,3995.1,3994.9,0.002]
["bitfinex","ETHUSD",1760916992810,3.168,3995.1,3994.9,2.50517225]
["bitfinex","ETHUSD",1760916993711,3.168,3995.1,3994.9,0.002]
["bitfinex","ETHUSD",1760916994235,0.4406,3995.0,3994.9,0.002]
["bitfinex","ETHUSD",1760916994436,0.5654,3995.0,3994.9,0.002]
["bitfinex","ETHUSD",1760916994636,0.1248,3995.0,3994.9,0.002]
["bitfinex","ETHUSD",1760916996246,0.001,3995.1,3995.0,2.50312891]
["bitfinex","ETHUSD",1760916996450,3.168,3995.1,3995.0,2.96072891]
["bitfinex","ETHUSD",1760916997842,3.168,3995.1,3995.0,2.50312891]
["bitfinex","ETHUSD",1760916998145,3.168,3995.1,3994.9,0.002]
["bitfinex","ETHUSD",1760916998146,3.641,3995.1,3994.9,0.002]
["bitfinex","ETHUSD",1760916998454,0.473,3995.0,3994.9,0.002]
["bitfinex","ETHUSD",1760917005773,0.474,3995.0,3994.9,0.002]
["bitfinex","ETHUSD",1760917006079,0.474,3995.0,3994.9,2.50519156]
["bitfinex","ETHUSD",1760917006300,0.474,3995.0,3994.9,0.002]
["bitfinex","ETHUSD",1760917007163,0.001,3995.0,3994.9,0.002]
["bitfinex","ETHUSD",1760917008298,0.474,3995.0,3994.9,0.002]
["bitfinex","ETHUSD",1760917013501,0.001,3995.0,3994.9,0.002]
["bitfinex","ETHUSD",1760917019714,3.163,3995.0,3994.9,0.002]
["bitfinex","ETHUSD",1760917022419,3.69500936,3995.0,3994.9,0.002]
["bitfinex","ETHUSD",1760917022613,7.32965619,3995.0,3994.9,0.002]
["bitfinex","ETHUSD",1760917022796,7.32965619,3995.0,3992.7,0.003]
["bitfinex","ETHUSD",1760917022797,0.6336,3993.8,3992.7,0.003]
["bitfinex","ETHUSD",1760917022998,3.91572968,3993.5,3992.7,0.003]
["bitfinex","ETHUSD",1760917023195,0.913,3993.4,3992.7,0.003]
["bitfinex","ETHUSD",1760917023436,3.166,3993.3,3992.7,0.003]
["bitfinex","ETHUSD",1760917023735,3.166,3993.2,3992.7,0.003]
["bitfinex","ETHUSD",1760917024124,3.166,3993.2,3992.9,2.50444539]
["bitfinex","ETHUSD",1760917024428,3.166,3993.2,3992.8,0.80649817]
["bitfinex","ETHUSD",1760917024834,3.166,3993.2,3992.9,2.50444318]
["bitfinex","ETHUSD",1760917025038,3.166,3993.2,3993.1,2.50431995]
["bitfinex","ETHUSD",1760917025248,0.2286,3993.7,3993.1,2.50431995]
["bitfinex","ETHUSD",1760917025249,0.6336,3993.6,3993.1,2.50431033]
["bitfinex","ETHUSD",1760917025413,0.6336,3993.6,3992.9,0.4589]
["bitfinex","ETHUSD",1760917025414,3.6082,3993.5,3992.9,2.50442343]
["bitfinex","ETHUSD",1760917025931,3.6082,3993.5,3993.0,2.50436514]
["bitfinex","ETHUSD",1760917026243,0.6336,3993.4,3992.8,0.80649817]
["bitfinex","ETHUSD",1760917026429,0.6336,3993.4,3992.9,2.50444412]
["bitfinex","ETHUSD",1760917026799,0.6336,3993.4,3992.8,0.80649817]
["bitfinex","ETHUSD",1760917027347,3.167,3993.3,3992.9,2.9633302]
["bitfinex","ETHUSD",1760917027500,3.167,3993.2,3992.9,2.5044302]
["bitfinex","ETHUSD",1760917027700,3.167,3993.2,3993.1,0.1586]
["bitfinex","ETHUSD",1760917028309,3.167,3993.2,3993.1,2.66291995]
["bitfinex","ETHUSD",1760917028637,0.6336,3993.8,3993.2,2.5042026]
["bitfinex","ETHUSD",1760917028843,0.6336,3993.6,3993.2,2.5042026]
["bitfinex","ETHUSD",1760917029044,0.6336,3993.4,3992.8,3.31100611]
["bitfinex","ETHUSD",1760917029240,3.6092,3993.3,3992.8,0.80649817]
["bitfinex","ETHUSD",1760917029534,3.167,3993.3,3992.8,0.80649817]
["bitfinex","ETHUSD",1760917029727,3.167,3993.3,3992.9,2.50444539]
["bitfinex","ETHUSD",1760917030616,3.6092,3993.3,3992.9,2.50444539]
["bitfinex","ETHUSD",1760917030811,0.4422,3993.2,3992.8,0.80649817]
["bitfinex","ETHUSD",1760917031137,0.4422,3993.1,3992.8,0.80649817]
["bitfinex","ETHUSD",1760917031325,3.167,3993.0,3992.8,0.80649817]
["bitfinex","ETHUSD",1760917031505,3.167,3993.0,3992.9,2.50444539]
["bitfinex","ETHUSD",1760917032021,3.167,3993.0,3992.8,3.31099502]
["bitfinex","ETHUSD",1760917032334,3.167,3993.0,3992.9,2.50444539]
["bitfinex","ETHUSD",1760917034338,3.167,3993.0,3992.9,2.95844539]
["bitfinex","ETHUSD",1760917034708,3.167,3993.0,3992.9,2.50444539]
["bitfinex","ETHUSD",1760917037110,3.167,3993.0,3992.8,0.80649817]
["bitfinex","ETHUSD",1760917037455,3.167,3993.0,3992.9,2.95844539]
["bitfinex","ETHUSD",1760917038117,3.167,3993.0,3992.9,0.454]
["bitfinex","ETHUSD",1760917038318,3.167,3993.0,3992.9,3.08319764]
["bitfinex","ETHUSD",1760917041007,3.167,3993.0,3992.9,2.62919764]
["bitfinex","ETHUSD",1760917041212,3.167,3993.0,3992.9,3.08319764]
["bitfinex","ETHUSD",1760917041514,3.167,3993.0,3992.9,2.50444539]
["bitfinex","ETHUSD",1760917042141,3.167,3993.0,3992.9,2.50644539]
["bitfinex","ETHUSD",1760917044376,3.167,3993.0,3992.9,2.96044539]
["bitfinex","ETHUSD",1760917045254,3.167,3993.0,3992.9,4.68844539]
["bitfinex","ETHUSD",1760917045771,1.0849,3994.0,3993.6,2.50397921]
["bitfinex","ETHUSD",1760917046068,3.6193,3993.9,3993.6,2.50397921]
["bitfinex","ETHUSD",1760917046231,0.4513,3993.8,3993.7,2.50394153]
["bitfinex","ETHUSD",1760917046433,3.168,3993.9,3993.1,0.1586]
["bitfinex","ETHUSD",1760917046651,3.168,3993.9,3993.7,2.5038923]
["bitfinex","ETHUSD",1760917046867,3.6193,3993.9,3993.7,2.5038923]
["bitfinex","ETHUSD",1760917047229,3.6193,3993.9,3993.8,2.50388101]
["bitfinex","ETHUSD",1760917047632,3.6193,3993.9,3993.7,2.50393601]
["bitfinex","ETHUSD",1760917047828,3.6193,3993.9,3993.5,2.50405454]
["bitfinex","ETHUSD",1760917047829,0.47621792,3993.8,3993.5,2.50405454]
["bitfinex","ETHUSD",1760917048047,0.4513,3993.7,3992.9,0.002]
["bitfinex","ETHUSD",1760917048643,0.4513,3993.7,3993.5,2.50401109]
["bitfinex","ETHUSD",1760917048869,0.4513,3993.6,3993.5,2.50401109]
["bitfinex","ETHUSD",1760917049261,0.4513,3993.6,3993.4,2.50411711]
["bitfinex","ETHUSD",1760917049449,3.6193,3993.5,3993.3,2.50416869]
["bitfinex","ETHUSD",1760917049648,0.4513,3993.4,3993.3,2.50416869]
["bitfinex","ETHUSD",1760917051356,3.168,3993.5,3993.4,2.50413181]
["bitfinex","ETHUSD",1760917051575,3.6193,3993.5,3993.4,2.50413181]
["bitfinex","ETHUSD",1760917051885,3.7441,3993.5,3993.4,2.50413181]
["bitfinex","ETHUSD",1760917052689,3.7441,3993.5,3993.3,2.5041912]
["bitfinex","ETHUSD",1760917052988,0.4513,3993.4,3993.3,2.5041912]
["bitfinex","ETHUSD",1760917054671,0.4513,3993.8,3993.4,2.50413181]
["bitfinex","ETHUSD",1760917054859,3.167,3993.7,3993.5,2.5040203]
["bitfinex","ETHUSD",1760917055208,0.4414,3993.6,3993.5,2.5040203]
["bitfinex","ETHUSD",1760917057559,0.4414,3993.6,3993.5,2.50406911]
["bitfinex","ETHUSD",1760917058196,3.167,3993.7,3993.6,2.50400641]
["bitfinex","ETHUSD",1760917058911,3.167,3993.7,3993.4,2.50412281]
["bitfinex","ETHUSD",1760917058912,3.168,3993.7,3993.4,2.50412281]
["bitfinex","ETHUSD",1760917059281,3.168,3993.7,3993.6,2.50394557]
["bitfinex","ETHUSD",1760917060012,3.6094,3993.7,3993.6,2.50394557]
["bitfinex","ETHUSD",1760917060524,3.6094,3993.7,3993.5,2.50405059]
["bitfinex","ETHUSD",1760917060724,3.168,3993.7,3993.6,2.50400641]
["bitfinex","ETHUSD",1760917061102,3.168,3993.7,3993.3,2.62896129]
["bitfinex","ETHUSD",1760917061103,3.6084,3993.7,3993.5,2.50406556]
["bitfinex","ETHUSD",1760917061478,3.167,3993.7,3993.5,2.50406556]
["bitfinex","ETHUSD",1760917062174,3.6084,3993.7,3993.5,2.50406556]
["bitfinex","ETHUSD",1760917064410,0.1248,3993.9,3993.8,2.50388101]
["bitfinex","ETHUSD",1760917064610,3.2908,3993.9,3993.8,2.50388101]
["bitfinex","ETHUSD",1760917065111,3.2908,3993.9,3993.7,2.50392576]
["bitfinex","ETHUSD",1760917065702,3.2908,3993.9,3993.4,3.822]
["bitfinex","ETHUSD",1760917066020,0.4414,3993.8,3993.4,6.32608143]
["bitfinex","ETHUSD",1760917066221,0.4414,3993.8,3993.4,2.50612475]
["bitfinex","ETHUSD",1760917066222,0.4414,3993.7,3993.4,2.50612475]
["bitfinex","ETHUSD",1760917066427,3.166,3993.6,3993.4,0.002]
["bitfinex","ETHUSD",1760917066595,3.6074,3993.6,3993.4,0.002]
["bitfinex","ETHUSD",1760917066933,3.166,3993.6,3993.4,0.002]
["bitfinex","ETHUSD",1760917067222,0.4414,3993.5,3993.4,0.002]
["bitfinex","ETHUSD",1760917067429,3.6074,3993.6,3993.4,0.002]
["bitfinex","ETHUSD",1760917069413,3.166,3993.6,3993.4,0.002]
["bitfinex","ETHUSD",1760917069593,0.46631792,3993.5,3993.4,0.002]
["bitfinex","ETHUSD",1760917069922,0.59111792,3993.5,3993.4,0.002]
["bitfinex","ETHUSD",1760917070495,1.22471792,3993.5,3993.4,0.002]
["bitfinex","ETHUSD",1760917070927,3.72878703,3993.5,3993.4,0.002]
["bitfinex","ETHUSD",1760917072823,1.1998,3993.5,3993.4,0.002]
["bitfinex","ETHUSD",1760917074234,3.70386911,3993.5,3993.4,0.002]
["bitfinex","ETHUSD",1760917080338,4.23404683,3993.5,3993.4,0.002]
["bitfinex","ETHUSD",1760917082733,4.86591995,3993.1,3993.0,0.002]
["bitfinex","ETHUSD",1760917083046,10.09827339,3993.1,3993.0,0.002]
["bitfinex","ETHUSD",1760917083250,10.69549767,3993.1,3993.0,0.002]
["bitfinex","ETHUSD",1760917083445,11.95433925,3993.1,3993.0,0.002]
["bitfinex","ETHUSD",1760917083626,15.12033925,3993.1,3993.0,0.002]
["bitfinex","ETHUSD",1760917083826,14.36716179,3993.1,3993.0,0.002]
["bitfinex","ETHUSD",1760917084226,0.53017772,3993.1,3993.0,0.002]
["bitfinex","ETHUSD",1760917084427,5.67031995,3993.1,3993.0,0.002]
["bitfinex","ETHUSD",1760917084624,7.27419315,3993.1,3993.0,0.002]
["bitfinex","ETHUSD",1760917084838,6.74531995,3993.1,3993.0,0.002]
["bitfinex","ETHUSD",1760917085630,7.27352255,3993.1,3993.0,0.002]
["bitfinex","ETHUSD",1760917086025,9.00152255,3993.1,3993.0,0.002]
["bitfinex","ETHUSD",1760917088041,9.66301095,3993.1,3993.0,0.002]
["bitfinex","ETHUSD",1760917088336,9.00152255,3993.1,3993.0,0.002]
["bitfinex","ETHUSD",1760917089137,9.66301095,3993.1,3993.0,0.002]
["bitfinex","ETHUSD",1760917089356,9.00152255,3993.1,3993.0,0.002]
["bitfinex","ETHUSD",1760917091256,9.00152255,3993.1,3992.3,0.003]
["bitfinex","ETHUSD",1760917091257,4.86635904,3992.4,3992.3,0.003]
["bitfinex","ETHUSD",1760917091458,13.28965528,3992.4,3992.3,0.003]
["bitfinex","ETHUSD",1760917091757,13.73763736,3992.4,3992.3,0.003]
["bitfinex","ETHUSD",1760917091936,13.83808296,3992.4,3992.3,0.003]
["bitfinex","ETHUSD",1760917093355,0.6286482,3992.4,3991.4,1e-08]
["bitfinex","ETHUSD",1760917093529,0.41618838,3992.6,3991.4,1e-08]
["bitfinex","ETHUSD",1760917093530,3.176,3992.3,3991.5,0.4396]
["bitfinex","ETHUSD",1760917093725,3.176,3992.2,3991.5,0.4396]
["bitfinex","ETHUSD",1760917094061,2.54783441,3993.4,3992.1,0.1566]
["bitfinex","ETHUSD",1760917094062,2.50420454,3993.3,3992.1,0.1566]
["bitfinex","ETHUSD",1760917094362,5.68226468,3993.2,3992.2,0.4396]
["bitfinex","ETHUSD",1760917094565,2.50443873,3993.0,3992.2,0.4396]
["bitfinex","ETHUSD",1760917094756,3.178,3992.9,3992.2,0.4396]
["bitfinex","ETHUSD",1760917094943,0.6336,3992.8,3992.2,0.4396]
["bitfinex","ETHUSD",1760917095146,0.02491792,3992.7,3992.2,0.4396]
["bitfinex","ETHUSD",1760917095467,3.178,3992.6,3992.3,0.4396]
["bitfinex","ETHUSD",1760917095643,3.178,3992.6,3992.1,0.1566]
["bitfinex","ETHUSD",1760917095845,3.178,3992.6,3992.2,0.4396]
["bitfinex","ETHUSD",1760917096163,3.178,3992.6,3992.3,0.4396]
["bitfinex","ETHUSD",1760917096567,3.178,3992.6,3992.4,0.4396]
["bitfinex","ETHUSD",1760917096763,3.178,3992.6,3992.2,2.50486681]
["bitfinex","ETHUSD",1760917096971,3.178,3992.6,3992.5,0.4396]
["bitfinex","ETHUSD",1760917097342,3.178,3992.6,3992.5,2.9442963]
["bitfinex","ETHUSD",1760917099762,3.178,3992.6,3992.5,3.47994254]
["bitfinex","ETHUSD",1760917101468,3.178,3992.6,3992.5,2.5046963]
["bitfinex","ETHUSD",1760917101647,3.178,3992.6,3992.5,2.9442963]
["bitfinex","ETHUSD",1760917102373,3.178,3992.6,3992.3,0.002]
["bitfinex","ETHUSD",1760917102763,3.178,3992.6,3992.4,0.4396]
["bitfinex","ETHUSD",1760917102963,3.178,3992.6,3992.3,2.50676832]
["bitfinex","ETHUSD",1760917103165,3.178,3992.6,3992.4,2.94434682]
["bitfinex","ETHUSD",1760917103472,3.178,3992.6,3992.5,2.9442963]
["bitfinex","ETHUSD",1760917104289,3.178,3992.6,3992.3,2.50677408]
["bitfinex","ETHUSD",1760917106390,3.178,3992.6,3992.4,2.50475153]
["bitfinex","ETHUSD",1760917106794,3.178,3992.6,3992.3,0.002]
["bitfinex","ETHUSD",1760917106994,0.1248,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1760917108675,3.73605904,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1760917109371,3.76097696,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1760917110168,3.73605904,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1760917110388,3.76097696,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1760917111171,8.46315268,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1760917111371,8.43823476,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1760917112617,8.96672646,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1760917113795,10.69472646,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1760917114700,13.8393331,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1760917118770,13.9959331,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1760917121813,14.65616997,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1760917122142,2.50532381,3991.5,3991.4,1e-08]
["bitfinex","ETHUSD",1760917122439,10.25923291,3991.5,3991.4,1e-08]
["bitfinex","ETHUSD",1760917122662,3.8056,3991.5,3991.4,1e-08]
["bitfinex","ETHUSD",1760917122967,6.31092381,3991.5,3991.4,0.45950001]
["bitfinex","ETHUSD",1760917124735,6.31092381,3991.5,3991.4,1e-08]
["bitfinex","ETHUSD",1760917129137,3.172,3991.5,3991.4,0.45950001]
["bitfinex","ETHUSD",1760917130771,3.172,3991.5,3991.4,1e-08]
["bitfinex","ETHUSD",1760917130976,3.172,3991.5,3991.4,0.45950001]
["bitfinex","ETHUSD",1760917131395,1.728,3992.4,3991.4,0.45950001]
["bitfinex","ETHUSD",1760917131396,0.001,3992.6,3991.4,2.96482522]
["bitfinex","ETHUSD",1760917131546,2.50482178,3992.3,3991.4,0.58430001]
["bitfinex","ETHUSD",1760917131740,0.1248,3992.1,3991.5,0.1248]
["bitfinex","ETHUSD",1760917131970,0.1248,3992.1,3991.4,1e-08]
["bitfinex","ETHUSD",1760917131971,5.67589582,3992.2,3991.4,0.45950001]
["bitfinex","ETHUSD",1760917132175,0.6336,3992.1,3991.4,2.96488095]
["bitfinex","ETHUSD",1760917132373,0.6336,3992.1,3991.5,2.96481523]
["bitfinex","ETHUSD",1760917132789,0.6336,3992.1,3991.6,0.4595]
["bitfinex","ETHUSD",1760917133680,3.171,3992.2,3991.7,2.96464007]
["bitfinex","ETHUSD",1760917133849,3.171,3992.2,3991.8,0.4595]
["bitfinex","ETHUSD",1760917134050,3.171,3992.2,3992.1,0.1566]
["bitfinex","ETHUSD",1760917134246,3.171,3992.2,3992.1,0.6161]
["bitfinex","ETHUSD",1760917134492,3.171,3992.2,3992.1,3.12104727]
["bitfinex","ETHUSD",1760917134996,0.001,3992.6,3992.1,3.12104616]
["bitfinex","ETHUSD",1760917135285,0.001,3992.6,3992.4,2.50475481]
["bitfinex","ETHUSD",1760917135764,0.001,3992.6,3992.5,0.4595]
["bitfinex","ETHUSD",1760917136683,0.001,3992.6,3992.5,2.9641963]
["bitfinex","ETHUSD",1760917138724,0.001,3992.6,3992.5,2.98924326]
["bitfinex","ETHUSD",1760917139913,0.001,3992.6,3992.5,2.9641963]
["bitfinex","ETHUSD",1760917141098,0.001,3992.6,3992.5,2.5046963]
["bitfinex","ETHUSD",1760917141874,0.001,3992.6,3992.5,0.1248]
["bitfinex","ETHUSD",1760917142074,0.001,3992.6,3992.1,0.2814]
["bitfinex","ETHUSD",1760917142275,4.36259118,3992.5,3991.5,0.4595]
["bitfinex","ETHUSD",1760917142521,0.1248,3992.4,3991.7,0.1248]
["bitfinex","ETHUSD",1760917142679,3.17,3992.3,3992.1,2.50493264]
["bitfinex","ETHUSD",1760917142872,3.17,3992.3,3992.1,2.50490137]
["bitfinex","ETHUSD",1760917143074,0.001,3992.6,3992.2,2.62968452]
["bitfinex","ETHUSD",1760917143412,3.171,3992.6,3992.3,2.50482178]
["bitfinex","ETHUSD",1760917143609,3.171,3992.6,3992.4,2.50474833]
["bitfinex","ETHUSD",1760917143818,3.171,3992.6,3992.2,2.50487077]
["bitfinex","ETHUSD",1760917144113,3.171,3992.6,3992.1,2.50494348]
["bitfinex","ETHUSD",1760917144114,0.4392,3992.5,3992.1,2.50494348]
["bitfinex","ETHUSD",1760917144318,0.4392,3992.4,3992.0,0.1248]
["bitfinex","ETHUSD",1760917144479,0.4392,3992.4,3992.1,2.50492116]
["bitfinex","ETHUSD",1760917144803,0.4392,3992.3,3991.5,1.728]
["bitfinex","ETHUSD",1760917145007,0.4392,3992.3,3992.0,2.50499219]
["bitfinex","ETHUSD",1760917145179,0.1248,3992.4,3992.0,2.50499219]
["bitfinex","ETHUSD",1760917145379,0.466,3992.3,3991.8,2.50507897]
["bitfinex","ETHUSD",1760917145711,0.1248,3992.4,3991.9,2.50504946]
["bitfinex","ETHUSD",1760917145906,0.61571792,3992.4,3991.8,2.505131]
["bitfinex","ETHUSD",1760917146206,0.1248,3991.9,3991.5,1.728]
["bitfinex","ETHUSD",1760917146411,3.2988,3991.9,3991.5,1.728]
["bitfinex","ETHUSD",1760917146589,3.2988,3991.9,3991.7,2.50518128]
["bitfinex","ETHUSD",1760917146986,3.2988,3991.9,3991.6,2.50525535]
["bitfinex","ETHUSD",1760917147310,3.64,3991.9,3991.4,0.00200001]
["bitfinex","ETHUSD",1760917147487,3.174,3991.9,3991.6,2.50525054]
["bitfinex","ETHUSD",1760917147815,3.174,3991.9,3991.4,0.00200001]
["bitfinex","ETHUSD",1760917148112,3.174,3991.9,3991.5,0.4407]
["bitfinex","ETHUSD",1760917148303,3.174,3991.9,3991.8,2.50513552]
["bitfinex","ETHUSD",1760917155527,3.174,3991.9,3991.8,2.50713552]
["bitfinex","ETHUSD",1760917157020,3.174,3991.9,3991.8,3.06963552]
["bitfinex","ETHUSD",1760917157337,3.172,3992.3,3992.2,2.50488452]
["bitfinex","ETHUSD",1760917161327,3.172,3992.3,3992.2,2.94258452]
["bitfinex","ETHUSD",1760917163161,0.001,3992.3,3992.2,3.06738452]
["bitfinex","ETHUSD",1760917163657,0.001,3992.3,3992.2,4.79538452]
["bitfinex","ETHUSD",1760917165328,0.001,3992.3,3992.2,4.82043336]
["bitfinex","ETHUSD",1760917165542,0.001,3992.3,3992.2,4.79538452]
["bitfinex","ETHUSD",1760917170042,0.001,3992.3,3992.2,7.96438452]
["bitfinex","ETHUSD",1760917170244,0.001,3992.3,3992.2,4.79538452]
["bitfinex","ETHUSD",1760917170451,0.001,3992.3,3992.2,7.96438452]
["bitfinex","ETHUSD",1760917173339,0.001,3993.4,3992.2,9.9131]
["bitfinex","ETHUSD",1760917173531,0.001,3993.4,3992.1,0.1566]
["bitfinex","ETHUSD",1760917173532,0.001,3993.4,3993.3,4.35699452]
["bitfinex","ETHUSD",1760917173756,0.001,3993.4,3993.3,7.52599452]
["bitfinex","ETHUSD",1760917173957,0.001,3993.4,3993.3,4.35699452]
["bitfinex","ETHUSD",1760917174449,0.001,3993.4,3993.3,7.52699452]
["bitfinex","ETHUSD",1760917177374,0.001,3993.4,3993.3,7.96089452]
["bitfinex","ETHUSD",1760917177961,0.001,3993.4,3993.3,7.52699452]
["bitfinex","ETHUSD",1760917184072,0.001,3993.4,3993.3,4.35699452]
["bitfinex","ETHUSD",1760917184273,0.4353,3993.4,3993.3,4.35699452]
["bitfinex","ETHUSD",1760917187828,0.4353,3993.4,3989.9,0.05]
["bitfinex","ETHUSD",1760917188028,4.70105681,3990.0,3986.2,8.43185646]
["bitfinex","ETHUSD",1760917188239,4.70105681,3988.4,3987.2,0.28060576]
["bitfinex","ETHUSD",1760917188518,0.2138,3988.3,3987.2,1.5775]
["bitfinex","ETHUSD",1760917188682,0.66066221,3989.0,3987.3,2.00952828]
["bitfinex","ETHUSD",1760917188886,0.2138,3988.8,3987.4,2.94177306]
["bitfinex","ETHUSD",1760917189119,0.2138,3988.8,3987.3,3.48588994]
["bitfinex","ETHUSD",1760917189120,0.66066221,3989.5,3987.8,4.70105681]
["bitfinex","ETHUSD",1760917189430,0.2138,3989.9,3987.9,4.99419905]
["bitfinex","ETHUSD",1760917189632,0.2138,3989.9,3988.8,2.50699701]
["bitfinex","ETHUSD",1760917189923,1.32132443,3990.9,3989.1,1.728]
["bitfinex","ETHUSD",1760917189924,0.4343,3990.2,3989.1,1.728]
["bitfinex","ETHUSD",1760917190099,0.4343,3990.2,3989.2,3.3826]
["bitfinex","ETHUSD",1760917190615,0.4343,3990.2,3989.4,2.5065959]
["bitfinex","ETHUSD",1760917191009,0.4343,3990.2,3989.5,3.223]
["bitfinex","ETHUSD",1760917191328,0.4343,3990.2,3989.5,5.7295671]
["bitfinex","ETHUSD",1760917192292,0.4343,3990.2,3989.5,3.223]
["bitfinex","ETHUSD",1760917192727,0.4343,3990.5,3989.5,5.72952398]
["bitfinex","ETHUSD",1760917192932,0.52502672,3990.4,3989.5,5.72952398]
["bitfinex","ETHUSD",1760917193222,0.52502672,3990.3,3989.6,2.50650201]
["bitfinex","ETHUSD",1760917193423,0.4343,3990.5,3989.6,2.50650201]
["bitfinex","ETHUSD",1760917193621,0.52469484,3990.4,3989.6,2.50650201]
["bitfinex","ETHUSD",1760917193821,0.52469484,3990.3,3989.7,3.222]
["bitfinex","ETHUSD",1760917193993,0.4343,3990.5,3989.7,5.72844938]
["bitfinex","ETHUSD",1760917194321,0.52469499,3990.4,3989.7,5.72844938]
["bitfinex","ETHUSD",1760917194528,0.2138,3991.0,3989.8,1.75306391]
["bitfinex","ETHUSD",1760917194829,0.2138,3991.0,3990.1,2.50616408]
["bitfinex","ETHUSD",1760917194830,0.52449143,3990.9,3990.1,2.50616408]
["bitfinex","ETHUSD",1760917194997,0.2138,3991.0,3990.2,3.2460614]
["bitfinex","ETHUSD",1760917195443,0.4343,3991.3,3990.4,2.50600426]
["bitfinex","ETHUSD",1760917195723,0.52439948,3991.2,3990.4,2.50600426]
["bitfinex","ETHUSD",1760917196025,0.52439948,3991.1,3990.4,2.50600426]
["bitfinex","ETHUSD",1760917196227,0.4343,3991.3,3990.2,6.16100874]
["bitfinex","ETHUSD",1760917196518,0.52430564,3991.2,3990.6,2.5058844]
["bitfinex","ETHUSD",1760917196719,0.2138,3991.5,3990.7,3.221]
["bitfinex","ETHUSD",1760917196928,0.95862967,3991.4,3990.7,3.221]
["bitfinex","ETHUSD",1760917197113,0.52432967,3991.3,3990.7,3.221]
["bitfinex","ETHUSD",1760917197312,0.4343,3991.4,3990.7,3.221]
["bitfinex","ETHUSD",1760917197519,0.5243068,3991.3,3990.7,3.221]
["bitfinex","ETHUSD",1760917197714,0.4343,3991.4,3990.7,3.221]
["bitfinex","ETHUSD",1760917197929,0.52430666,3991.3,3990.8,0.1248]
["bitfinex","ETHUSD",1760917198238,0.2138,3990.9,3990.8,0.1248]
["bitfinex","ETHUSD",1760917198417,0.6481,3990.9,3990.8,3.3448]
["bitfinex","ETHUSD",1760917198812,0.6481,3990.9,3990.8,0.1248]
["bitfinex","ETHUSD",1760917199338,0.6481,3990.9,3990.8,3.3448]
["bitfinex","ETHUSD",1760917200547,0.6481,3990.9,3989.2,0.5935]
["bitfinex","ETHUSD",1760917200742,1.10810438,3990.8,3990.2,0.1248]
["bitfinex","ETHUSD",1760917200941,0.1248,3990.4,3989.7,0.1248]
["bitfinex","ETHUSD",1760917201107,0.2138,3989.8,3989.7,0.1248]
["bitfinex","ETHUSD",1760917201443,0.6481,3989.8,3989.7,0.1248]
["bitfinex","ETHUSD",1760917202432,0.6481,3989.8,3989.7,3.3428]
["bitfinex","ETHUSD",1760917202630,0.6481,3989.8,3989.7,0.1248]
["bitfinex","ETHUSD",1760917202937,0.6481,3989.8,3989.7,3.3428]
["bitfinex","ETHUSD",1760917203507,0.6481,3989.8,3989.7,0.1248]
["bitfinex","ETHUSD",1760917203707,2.63131099,3989.7,3989.1,0.002]
["bitfinex","ETHUSD",1760917203930,2.63131099,3989.7,3989.3,0.312]
["bitfinex","ETHUSD",1760917204242,2.63131099,3989.7,3989.1,0.002]
["bitfinex","ETHUSD",1760917204243,0.4343,3989.6,3989.1,0.002]
["bitfinex","ETHUSD",1760917204423,2.94082554,3989.6,3989.2,3.218]
["bitfinex","ETHUSD",1760917204605,0.4343,3989.5,3989.2,3.218]
["bitfinex","ETHUSD",1760917204810,0.4343,3989.4,3989.1,0.002]
["bitfinex","ETHUSD",1760917205909,0.1248,3989.7,3989.1,0.002]
["bitfinex","ETHUSD",1760917206110,0.96551366,3989.6,3989.1,0.002]
["bitfinex","ETHUSD",1760917206426,0.54833158,3989.5,3989.1,3.22]
["bitfinex","ETHUSD",1760917206746,0.4421,3989.4,3989.1,3.22]
["bitfinex","ETHUSD",1760917206944,0.96548419,3989.3,3989.1,0.002]
["bitfinex","ETHUSD",1760917207144,0.52338419,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760917207345,3.47225246,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760917208239,0.96548419,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760917209227,4.79357689,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760917210025,4.10585246,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760917210351,2.50689331,3989.1,3988.8,0.002]
["bitfinex","ETHUSD",1760917210548,1.52785794,3988.9,3988.8,0.002]
["bitfinex","ETHUSD",1760917210721,1.83294213,3988.9,3988.8,0.002]
["bitfinex","ETHUSD",1760917211252,0.52338419,3988.9,3988.8,0.002]
["bitfinex","ETHUSD",1760917211818,1.83365449,3988.9,3988.8,0.002]
["bitfinex","ETHUSD",1760917212149,1.21098419,3988.9,3988.8,0.002]
["bitfinex","ETHUSD",1760917212448,1.21098419,3988.9,3988.7,0.002]
["bitfinex","ETHUSD",1760917212615,0.54830211,3988.8,3988.7,0.002]
["bitfinex","ETHUSD",1760917213021,1.01960211,3988.8,3988.7,0.002]
["bitfinex","ETHUSD",1760917213222,1.01960211,3988.8,3987.3,1.728]
["bitfinex","ETHUSD",1760917213223,0.6336,3988.6,3985.0,0.1566]
["bitfinex","ETHUSD",1760917213546,0.65585852,3987.3,3986.1,11.59365656]
["bitfinex","ETHUSD",1760917213732,1.31190147,3987.8,3987.4,2.50789988]
["bitfinex","ETHUSD",1760917213733,0.65585852,3987.5,3987.4,2.50789988]
["bitfinex","ETHUSD",1760917213932,1.18054473,3987.5,3987.4,2.94669988]
["bitfinex","ETHUSD",1760917214137,0.52468621,3987.5,3986.6,2.50840315]
["bitfinex","ETHUSD",1760917214340,0.65640519,3986.9,3986.8,4.23627731]
["bitfinex","ETHUSD",1760917214653,1.1810914,3986.9,3986.8,4.67507731]
["bitfinex","ETHUSD",1760917214829,0.52468621,3986.9,3986.8,4.67507731]
["bitfinex","ETHUSD",1760917215031,0.52468621,3986.9,3985.9,0.1596]
["bitfinex","ETHUSD",1760917215230,0.6876,3987.9,3985.9,0.1596]
["bitfinex","ETHUSD",1760917215231,0.52468621,3986.8,3986.7,2.50834023]
["bitfinex","ETHUSD",1760917215436,0.52468621,3986.8,3986.7,2.94714023]
["bitfinex","ETHUSD",1760917215630,0.52468621,3986.8,3986.7,6.17614023]
["bitfinex","ETHUSD",1760917215631,1.40073028,3986.8,3986.7,6.17614023]
["bitfinex","ETHUSD",1760917215855,1.18167596,3986.8,3986.7,5.73734023]
["bitfinex","ETHUSD",1760917216250,1.40073028,3986.8,3986.7,5.73734023]
["bitfinex","ETHUSD",1760917216456,0.52468621,3986.8,3986.7,5.73734023]
["bitfinex","ETHUSD",1760917216657,1.40180988,3986.8,3986.7,5.73734023]
["bitfinex","ETHUSD",1760917217156,1.40180988,3986.8,3986.7,2.63314023]
["bitfinex","ETHUSD",1760917217466,0.52468621,3986.8,3986.7,5.73734023]
["bitfinex","ETHUSD",1760917217667,0.52468621,3986.8,3986.7,2.50834023]
["bitfinex","ETHUSD",1760917218159,0.52468621,3986.8,3986.7,5.73834023]
["bitfinex","ETHUSD",1760917218838,0.52468621,3986.8,3986.7,2.50834023]
["bitfinex","ETHUSD",1760917219321,0.52468621,3986.8,3986.7,5.73734023]
["bitfinex","ETHUSD",1760917219761,1.40246887,3986.8,3986.7,5.73734023]
["bitfinex","ETHUSD",1760917219965,0.52468621,3986.8,3986.7,6.17614023]
["bitfinex","ETHUSD",1760917220125,1.40246887,3986.8,3986.7,6.17614023]
["bitfinex","ETHUSD",1760917220763,0.52468621,3986.8,3986.7,6.17614023]
["bitfinex","ETHUSD",1760917222730,0.6581201,3987.4,3987.3,2.50796278]
["bitfinex","ETHUSD",1760917222930,0.6581201,3987.4,3987.3,5.73596278]
["bitfinex","ETHUSD",1760917222931,1.18447854,3987.4,3987.3,5.73596278]
["bitfinex","ETHUSD",1760917223331,0.52635844,3987.4,3987.3,5.73596278]
["bitfinex","ETHUSD",1760917223540,1.18423593,3987.4,3987.3,5.73596278]
["bitfinex","ETHUSD",1760917224157,1.18423593,3987.4,3987.3,2.50796278]
["bitfinex","ETHUSD",1760917224364,1.18423593,3987.4,3987.3,5.73496278]
["bitfinex","ETHUSD",1760917226268,0.52635844,3987.4,3987.3,5.73496278]
["bitfinex","ETHUSD",1760917227330,0.52635844,3987.4,3987.3,5.85976278]
["bitfinex","ETHUSD",1760917227962,0.52635844,3987.4,3987.3,2.63276278]
["bitfinex","ETHUSD",1760917228166,0.52635844,3987.4,3987.3,5.85776278]
["bitfinex","ETHUSD",1760917228367,0.52635844,3987.4,3987.3,2.63276278]
["bitfinex","ETHUSD",1760917228368,1.4041411,3987.4,3987.3,2.63276278]
["bitfinex","ETHUSD",1760917228574,1.4041411,3987.4,3987.3,5.85776278]
["bitfinex","ETHUSD",1760917228754,1.4041411,3987.4,3987.3,2.63276278]
["bitfinex","ETHUSD",1760917228954,1.4041411,3987.4,3987.3,5.85676278]
["bitfinex","ETHUSD",1760917229268,0.52635844,3987.4,3987.3,5.85676278]
["bitfinex","ETHUSD",1760917232069,0.52635844,3987.4,3987.3,5.85576278]
["bitfinex","ETHUSD",1760917233131,1.84362252,3987.4,3987.3,5.85576278]
["bitfinex","ETHUSD",1760917233333,0.52635844,3987.4,3987.3,5.85576278]
["bitfinex","ETHUSD",1760917233535,0.52635844,3987.4,3987.3,2.63276278]
["bitfinex","ETHUSD",1760917233840,0.52635844,3987.4,3987.3,5.85576278]
["bitfinex","ETHUSD",1760917234040,0.52635844,3987.4,3987.3,5.85376278]
["bitfinex","ETHUSD",1760917234974,0.52635844,3987.4,3987.3,9.67376278]
["bitfinex","ETHUSD",1760917235173,1.84362252,3987.4,3987.3,9.67376278]
["bitfinex","ETHUSD",1760917235335,0.52635844,3987.4,3987.3,9.67376278]
["bitfinex","ETHUSD",1760917236433,0.52635844,3987.4,3987.3,5.85376278]
["bitfinex","ETHUSD",1760917236636,0.001,3988.7,3987.4,4.23589988]
["bitfinex","ETHUSD",1760917236637,0.66142831,3987.7,3987.4,4.23589988]
["bitfinex","ETHUSD",1760917236836,1.13402831,3988.6,3987.7,2.50771121]
["bitfinex","ETHUSD",1760917237070,1.13402831,3988.6,3988.5,2.50720822]
["bitfinex","ETHUSD",1760917237272,1.13402831,3988.6,3988.5,2.62720822]
["bitfinex","ETHUSD",1760917237877,0.4726,3988.6,3988.5,2.62720822]
["bitfinex","ETHUSD",1760917241581,0.001,3988.7,3988.6,2.50714536]
["bitfinex","ETHUSD",1760917242564,0.001,3988.7,3988.6,5.72514536]
["bitfinex","ETHUSD",1760917242750,0.4736,3988.7,3988.6,5.72514536]
["bitfinex","ETHUSD",1760917242977,0.001,3988.7,3988.6,5.72514536]
["bitfinex","ETHUSD",1760917243511,0.001,3988.7,3988.6,2.50714536]
["bitfinex","ETHUSD",1760917243712,0.001,3988.7,3988.6,5.72514536]
["bitfinex","ETHUSD",1760917244015,0.001,3988.7,3988.6,2.50714536]
["bitfinex","ETHUSD",1760917244219,0.001,3988.7,3988.6,5.72514536]
["bitfinex","ETHUSD",1760917247613,0.001,3988.7,3988.6,5.84994536]
["bitfinex","ETHUSD",1760917249081,0.001,3988.7,3988.6,11.85024536]
["bitfinex","ETHUSD",1760917250097,0.001,3988.7,3988.6,8.03024536]
["bitfinex","ETHUSD",1760917250790,0.001,3988.7,3988.6,7.90544536]
["bitfinex","ETHUSD",1760917253038,1e-08,3989.5,3989.4,2.5066426]
["bitfinex","ETHUSD",1760917253321,1e-08,3989.5,3989.4,4.2346426]
["bitfinex","ETHUSD",1760917253491,1e-08,3989.5,3989.4,7.6985426]
["bitfinex","ETHUSD",1760917253692,1e-08,3989.5,3989.4,8.1508426]
["bitfinex","ETHUSD",1760917254289,1e-08,3989.5,3989.4,7.8999426]
["bitfinex","ETHUSD",1760917254494,1e-08,3989.5,3989.4,4.6869426]
["bitfinex","ETHUSD",1760917254823,1e-08,3989.5,3989.4,4.2346426]
["bitfinex","ETHUSD",1760917255023,1e-08,3989.5,3989.4,7.4466426]
["bitfinex","ETHUSD",1760917255328,1e-08,3989.5,3989.4,7.4476426]
["bitfinex","ETHUSD",1760917255623,1e-08,3989.5,3989.4,4.2346426]
["bitfinex","ETHUSD",1760917255924,0.47260001,3989.5,3989.4,7.4466426]
["bitfinex","ETHUSD",1760917256124,1e-08,3989.5,3989.4,7.4466426]
["bitfinex","ETHUSD",1760917256902,1e-08,3989.5,3989.4,4.2346426]
["bitfinex","ETHUSD",1760917257105,1e-08,3989.5,3989.4,7.4466426]
["bitfinex","ETHUSD",1760917257291,1e-08,3989.5,3989.4,4.2346426]
["bitfinex","ETHUSD",1760917257506,1e-08,3989.5,3989.4,7.4466426]
["bitfinex","ETHUSD",1760917259240,1e-08,3989.5,3989.4,4.2346426]
["bitfinex","ETHUSD",1760917259408,1e-08,3989.5,3989.4,11.29070902]
["bitfinex","ETHUSD",1760917259610,1e-08,3989.5,3989.4,11.2656426]
["bitfinex","ETHUSD",1760917260743,1e-08,3989.5,3989.4,11.3904426]
["bitfinex","ETHUSD",1760917262007,1e-08,3989.5,3989.4,11.8427426]
["bitfinex","ETHUSD",1760917262338,1e-08,3989.5,3989.4,11.3904426]
["bitfinex","ETHUSD",1760917262518,1e-08,3989.5,3989.4,8.1794426]
["bitfinex","ETHUSD",1760917262840,1e-08,3989.5,3989.4,11.3884426]
["bitfinex","ETHUSD",1760917263843,1e-08,3989.5,3989.4,8.1794426]
["bitfinex","ETHUSD",1760917264250,1e-08,3989.5,3989.4,11.3884426]
["bitfinex","ETHUSD",1760917264422,1e-08,3989.5,3989.4,8.1794426]
["bitfinex","ETHUSD",1760917264628,0.47260001,3989.5,3989.4,8.0546426]
["bitfinex","ETHUSD",1760917264837,0.47260001,3989.5,3989.4,11.2636426]
["bitfinex","ETHUSD",1760917265035,0.47260001,3989.5,3988.5,0.12]
["bitfinex","ETHUSD",1760917265036,0.47260001,3989.5,3988.6,6.32709445]
["bitfinex","ETHUSD",1760917265237,1e-08,3989.5,3989.4,2.5066426]
["bitfinex","ETHUSD",1760917265447,1e-08,3989.5,3989.3,2.50669291]
["bitfinex","ETHUSD",1760917265748,1e-08,3989.5,3989.4,3.209]
["bitfinex","ETHUSD",1760917266148,1e-08,3989.5,3989.3,2.50669859]
["bitfinex","ETHUSD",1760917266447,0.4674,3989.4,3989.3,2.50669859]
["bitfinex","ETHUSD",1760917267147,0.4674,3989.4,3989.1,2.50681997]
["bitfinex","ETHUSD",1760917267336,0.4674,3989.3,3989.1,2.50681997]
["bitfinex","ETHUSD",1760917267542,0.4674,3989.2,3989.1,2.50681997]
["bitfinex","ETHUSD",1760917268350,1e-08,3989.5,3989.4,2.5066426]
["bitfinex","ETHUSD",1760917268853,0.46740001,3989.5,3989.4,2.5066426]
["bitfinex","ETHUSD",1760917273174,0.46740001,3989.5,3989.3,3.207]
["bitfinex","ETHUSD",1760917273342,0.4671,3989.4,3989.2,5.71375416]
["bitfinex","ETHUSD",1760917273544,1e-08,3989.5,3989.3,2.50670543]
["bitfinex","ETHUSD",1760917273743,0.4671,3989.4,3989.3,2.50670543]
["bitfinex","ETHUSD",1760917274966,0.5919,3989.4,3989.3,2.50670543]
["bitfinex","ETHUSD",1760917278143,1e-08,3989.5,3989.4,2.5066426]
["bitfinex","ETHUSD",1760917278651,0.46710001,3989.5,3989.4,5.7106426]
["bitfinex","ETHUSD",1760917279042,1e-08,3989.5,3989.4,5.7106426]
["bitfinex","ETHUSD",1760917280381,0.46710001,3989.5,3988.8,4.23501965]
["bitfinex","ETHUSD",1760917280572,0.46710001,3989.5,3988.7,3.82]
["bitfinex","ETHUSD",1760917280573,0.49201792,3989.4,3988.9,3.203]
["bitfinex","ETHUSD",1760917280762,0.4671,3989.3,3988.9,3.203]
["bitfinex","ETHUSD",1760917280959,1e-08,3989.5,3988.9,3.203]
["bitfinex","ETHUSD",1760917281171,0.4671,3989.2,3989.0,2.50688038]
["bitfinex","ETHUSD",1760917281471,0.4671,3989.1,3989.0,2.50688038]
["bitfinex","ETHUSD",1760917282373,0.4671,3989.1,3989.0,5.70988038]
["bitfinex","ETHUSD",1760917283140,0.4671,3989.1,3988.8,2.506977]
["bitfinex","ETHUSD",1760917283464,0.2344,3988.9,3988.6,0.002]
["bitfinex","ETHUSD",1760917283652,0.4671,3988.8,3988.7,2.50702502]
["bitfinex","ETHUSD",1760917286177,0.2344,3988.9,3988.8,2.50701965]
["bitfinex","ETHUSD",1760917286773,0.6336,3989.4,3988.6,0.002]
["bitfinex","ETHUSD",1760917286975,0.46710001,3989.5,3988.6,0.002]
["bitfinex","ETHUSD",1760917287178,0.46710001,3989.5,3989.2,2.50675769]
["bitfinex","ETHUSD",1760917287377,0.4671,3989.4,3989.2,2.50675769]
["bitfinex","ETHUSD",1760917287883,1e-08,3989.5,3989.0,0.02506893]
["bitfinex","ETHUSD",1760917288096,1e-08,3989.5,3989.4,2.5066426]
["bitfinex","ETHUSD",1760917290473,1e-08,3989.5,3989.4,5.7076426]
["bitfinex","ETHUSD",1760917292669,1e-08,3989.5,3989.4,6.2948426]
["bitfinex","ETHUSD",1760917293509,1e-08,3989.5,3989.4,3.0938426]
["bitfinex","ETHUSD",1760917293998,1e-08,3989.5,3989.4,6.2928426]
["bitfinex","ETHUSD",1760917295098,1e-08,3989.5,3989.4,2.6314426]
["bitfinex","ETHUSD",1760917295478,0.44590001,3989.5,3988.3,0.002]
["bitfinex","ETHUSD",1760917295684,0.6336,3989.3,3988.3,0.002]
["bitfinex","ETHUSD",1760917296070,0.6336,3989.3,3988.9,2.5069402]
["bitfinex","ETHUSD",1760917296367,0.4459,3989.3,3988.6,5.70913575]
["bitfinex","ETHUSD",1760917296574,0.4459,3989.3,3988.6,3.202]
["bitfinex","ETHUSD",1760917296779,0.4459,3989.3,3988.8,2.50701175]
["bitfinex","ETHUSD",1760917296978,0.02491792,3989.2,3988.8,2.50701175]
["bitfinex","ETHUSD",1760917297191,0.47081792,3989.2,3988.8,2.50701175]
["bitfinex","ETHUSD",1760917297399,0.47081792,3989.2,3988.7,2.50706116]
["bitfinex","ETHUSD",1760917297400,0.4459,3989.1,3988.7,2.50706116]
["bitfinex","ETHUSD",1760917297600,1e-08,3989.5,3989.1,2.50682245]
["bitfinex","ETHUSD",1760917297897,0.4459,3989.4,3989.0,2.50688317]
["bitfinex","ETHUSD",1760917298062,1e-08,3989.5,3989.0,2.50688317]
["bitfinex","ETHUSD",1760917298264,0.4459,3989.4,3989.0,2.50688317]
["bitfinex","ETHUSD",1760917298479,0.4459,3989.3,3989.0,2.50688317]
["bitfinex","ETHUSD",1760917298675,1e-08,3989.5,3989.1,2.50681795]
["bitfinex","ETHUSD",1760917298876,1e-08,3989.5,3989.2,2.50676093]
["bitfinex","ETHUSD",1760917299278,0.4459,3989.4,3989.2,2.50676093]
["bitfinex","ETHUSD",1760917300395,0.4459,3989.4,3989.1,2.50682335]
["bitfinex","ETHUSD",1760917301108,0.4459,3989.3,3989.0,2.50684097]
["bitfinex","ETHUSD",1760917301604,0.4459,3989.3,3989.1,2.50682573]
["bitfinex","ETHUSD",1760917301981,0.4459,3989.2,3989.0,2.50687751]
["bitfinex","ETHUSD",1760917302897,0.4459,3989.2,3989.1,2.50683111]
["bitfinex","ETHUSD",1760917303087,0.44590001,3989.5,3989.1,2.50683111]
["bitfinex","ETHUSD",1760917303289,0.4459,3989.4,3989.1,2.50683111]
["bitfinex","ETHUSD",1760917303480,0.4459,3989.3,3989.1,2.50683111]
["bitfinex","ETHUSD",1760917305608,0.4459,3989.3,3989.1,2.50883111]
["bitfinex","ETHUSD",1760917305812,0.1248,3989.4,3989.1,2.50883111]
["bitfinex","ETHUSD",1760917306015,0.1248,3989.4,3989.2,2.50676151]
["bitfinex","ETHUSD",1760917306741,0.1248,3989.4,3989.1,0.002]
["bitfinex","ETHUSD",1760917306880,0.4459,3989.3,3989.1,0.002]
["bitfinex","ETHUSD",1760917307902,0.1248,3989.4,3989.1,0.002]
["bitfinex","ETHUSD",1760917308100,0.1248,3989.4,3989.2,2.50676827]
["bitfinex","ETHUSD",1760917308614,0.1248,3989.4,3989.1,2.50882223]
["bitfinex","ETHUSD",1760917309819,0.1248,3989.4,3989.2,2.5067632]
["bitfinex","ETHUSD",1760917309991,0.1248,3989.4,3989.3,2.50670543]
["bitfinex","ETHUSD",1760917310196,1e-08,3989.5,3989.3,2.50670543]
["bitfinex","ETHUSD",1760917310400,1e-08,3989.5,3989.4,2.5066426]
["bitfinex","ETHUSD",1760917310998,1e-08,3989.5,3989.4,9.5206426]
["bitfinex","ETHUSD",1760917311318,1e-08,3989.5,3989.4,10.1103426]
["bitfinex","ETHUSD",1760917312718,1e-08,3989.5,3989.4,9.6454426]
["bitfinex","ETHUSD",1760917313211,1e-08,3989.5,3989.4,10.1103426]
["bitfinex","ETHUSD",1760917314718,1e-08,3989.5,3989.4,6.2903426]
["bitfinex","ETHUSD",1760917314919,1e-08,3989.5,3989.4,6.5412426]
["bitfinex","ETHUSD",1760917317120,1e-08,3989.5,3989.4,6.5392426]
["bitfinex","ETHUSD",1760917319322,1e-08,3989.5,3989.4,6.2883426]
["bitfinex","ETHUSD",1760917319696,1e-08,3989.5,3989.4,10.1083426]
["bitfinex","ETHUSD",1760917320726,1e-08,3989.5,3989.4,11.62474754]
["bitfinex","ETHUSD",1760917320946,1e-08,3989.5,3989.4,6.4514426]
["bitfinex","ETHUSD",1760917321115,0.44590001,3989.5,3989.4,6.4514426]
["bitfinex","ETHUSD",1760917321294,0.44590001,3989.5,3989.4,3.9448]
["bitfinex","ETHUSD",1760917321628,0.44590001,3989.5,3989.4,3.82]
["bitfinex","ETHUSD",1760917322897,0.44590001,3989.5,3989.1,2.50883078]
["bitfinex","ETHUSD",1760917323097,0.4459,3989.4,3989.1,2.50883078]
["bitfinex","ETHUSD",1760917323346,0.4459,3989.3,3989.1,2.50883078]
["bitfinex","ETHUSD",1760917323633,0.4459,3989.2,3989.1,2.50883078]
["bitfinex","ETHUSD",1760917325495,1e-08,3989.5,3989.3,2.5066457]
["bitfinex","ETHUSD",1760917325698,0.4682,3989.4,3989.3,2.5066457]
["bitfinex","ETHUSD",1760917327129,1e-08,3989.5,3989.4,2.5066426]
["bitfinex","ETHUSD",1760917327330,0.4682,3989.4,3989.3,0.1248]
["bitfinex","ETHUSD",1760917327604,0.4682,3989.4,3989.2,5.69774212]
["bitfinex","ETHUSD",1760917327798,0.4682,3989.3,3989.1,0.002]
["bitfinex","ETHUSD",1760917328217,1e-08,3989.5,3989.1,0.002]
["bitfinex","ETHUSD",1760917328541,0.46820001,3989.5,3989.4,2.5066426]
["bitfinex","ETHUSD",1760917329321,0.46820001,3989.5,3989.1,0.002]
["bitfinex","ETHUSD",1760917329522,1e-08,3989.5,3989.1,0.002]
["bitfinex","ETHUSD",1760917329722,0.4682,3989.4,3989.1,2.50882151]
["bitfinex","ETHUSD",1760917329950,0.4682,3989.3,3989.2,2.50674025]
["bitfinex","ETHUSD",1760917330506,1e-08,3989.5,3989.4,2.5066426]
["bitfinex","ETHUSD",1760917333447,0.46970001,3989.5,3989.4,2.5066426]
["bitfinex","ETHUSD",1760917334218,0.46970001,3989.5,3989.3,2.50668823]
["bitfinex","ETHUSD",1760917334421,0.4697,3989.4,3989.3,2.50668823]
["bitfinex","ETHUSD",1760917334847,1e-08,3989.5,3989.4,2.5066426]
["bitfinex","ETHUSD",1760917335046,0.46970001,3989.5,3989.4,2.5066426]
["bitfinex","ETHUSD",1760917335438,1e-08,3989.5,3989.4,2.5066426]
["bitfinex","ETHUSD",1760917338263,1e-08,3989.5,3989.4,2.6314426]
["bitfinex","ETHUSD",1760917338452,1e-08,3989.5,3989.4,2.65650902]
["bitfinex","ETHUSD",1760917338657,1e-08,3989.5,3989.4,5.8214426]
["bitfinex","ETHUSD",1760917338973,1e-08,3989.5,3989.4,6.2888426]
["bitfinex","ETHUSD",1760917340356,1e-08,3989.5,3989.4,5.8214426]
["bitfinex","ETHUSD",1760917341575,1e-08,3989.5,3989.4,5.8194426]
["bitfinex","ETHUSD",1760917341741,1e-08,3989.5,3989.2,2.50676809]
["bitfinex","ETHUSD",1760917341742,0.6336,3989.4,3989.1,0.002]
["bitfinex","ETHUSD",1760917342072,0.4697,3989.3,3989.1,0.002]
["bitfinex","ETHUSD",1760917342472,0.63360001,3989.5,3989.1,0.002]
["bitfinex","ETHUSD",1760917342777,0.63360001,3989.5,3989.3,0.002]
["bitfinex","ETHUSD",1760917343154,0.4697,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760917352575,0.6336,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760917353551,1e-08,3989.5,3989.3,2.50870543]
["bitfinex","ETHUSD",1760917353781,1e-08,3989.5,3989.4,2.5066426]
["bitfinex","ETHUSD",1760917353948,1e-08,3989.5,3989.4,5.6976426]
["bitfinex","ETHUSD",1760917355686,1e-08,3989.5,3989.4,6.1502426]
["bitfinex","ETHUSD",1760917356487,1e-08,3989.5,3989.4,5.6976426]
["bitfinex","ETHUSD",1760917356672,1e-08,3989.5,3989.4,10.85864754]
["bitfinex","ETHUSD",1760917358666,1e-08,3989.5,3989.4,10.07483193]
["bitfinex","ETHUSD",1760917360997,1e-08,3989.5,3989.4,10.07683193]
["bitfinex","ETHUSD",1760917361381,1e-08,3989.5,3989.4,10.07483193]
["bitfinex","ETHUSD",1760917361910,1e-08,3989.5,3989.4,10.70583193]
["bitfinex","ETHUSD",1760917362064,1e-08,3989.5,3989.4,13.89483193]
["bitfinex","ETHUSD",1760917364118,1e-08,3989.5,3989.4,13.56603193]
["bitfinex","ETHUSD",1760917364320,1e-08,3989.5,3989.4,14.01863193]
["bitfinex","ETHUSD",1760917366119,1e-08,3989.5,3989.4,10.19863193]
["bitfinex","ETHUSD",1760917367185,1e-08,3989.5,3989.4,5.8204426]
["bitfinex","ETHUSD",1760917367521,1e-08,3989.5,3989.4,6.55803193]
["bitfinex","ETHUSD",1760917367721,1e-08,3989.5,3989.4,5.8204426]
["bitfinex","ETHUSD",1760917368322,0.44690001,3989.5,3989.4,2.6334426]
["bitfinex","ETHUSD",1760917368526,0.44690001,3989.5,3989.4,5.8214426]
["bitfinex","ETHUSD",1760917369298,1e-08,3989.5,3989.4,5.8214426]
["bitfinex","ETHUSD",1760917369521,1e-08,3989.5,3989.4,5.8204426]
["bitfinex","ETHUSD",1760917369830,0.44690001,3989.5,3989.4,5.8204426]
["bitfinex","ETHUSD",1760917370385,1e-08,3989.5,3989.4,5.8204426]
["bitfinex","ETHUSD",1760917372718,1e-08,3989.5,3989.4,6.2730426]
["bitfinex","ETHUSD",1760917372926,1e-08,3989.5,3989.4,10.0930426]
["bitfinex","ETHUSD",1760917373104,1e-08,3989.5,3989.4,13.56403193]
["bitfinex","ETHUSD",1760917378784,1e-08,3989.5,3989.4,14.13663193]
["bitfinex","ETHUSD",1760917379967,1e-08,3989.5,3989.4,10.95063193]
["bitfinex","ETHUSD",1760917380267,1e-08,3989.5,3989.4,14.13563193]
["bitfinex","ETHUSD",1760917380556,1e-08,3989.5,3989.4,13.68303193]
["bitfinex","ETHUSD",1760917381729,1e-08,3989.5,3989.4,14.13563193]
["bitfinex","ETHUSD",1760917383434,1e-08,3989.5,3989.4,13.68303193]
["bitfinex","ETHUSD",1760917385367,1e-08,3989.5,3989.4,12.54533193]
["bitfinex","ETHUSD",1760917385730,1e-08,3989.5,3989.4,15.72833193]
["bitfinex","ETHUSD",1760917385930,1e-08,3989.5,3989.4,11.90833193]
["bitfinex","ETHUSD",1760917391574,1e-08,3989.5,3989.4,15.72833193]
["bitfinex","ETHUSD",1760917391794,1e-08,3989.5,3989.4,15.28423193]
["bitfinex","ETHUSD",1760917391959,1e-08,3989.5,3989.4,15.73243193]
["bitfinex","ETHUSD",1760917392158,1e-08,3989.5,3989.4,12.54943193]
["bitfinex","ETHUSD",1760917392346,1e-08,3989.5,3989.4,15.73243193]
["bitfinex","ETHUSD",1760917393048,1e-08,3989.5,3989.4,12.10123193]
["bitfinex","ETHUSD",1760917393256,1e-08,3989.5,3989.4,15.28423193]
["bitfinex","ETHUSD",1760917393855,0.001,3990.3,3990.2,2.50614004]
["bitfinex","ETHUSD",1760917394061,0.001,3990.3,3990.2,5.80914004]
["bitfinex","ETHUSD",1760917395397,0.001,3990.3,3990.2,5.93394004]
["bitfinex","ETHUSD",1760917399070,0.001,3990.3,3990.2,9.75394004]
["bitfinex","ETHUSD",1760917403877,0.001,3990.3,3990.2,6.57094004]
["bitfinex","ETHUSD",1760917404110,0.001,3990.3,3990.2,9.75394004]
["bitfinex","ETHUSD",1760917410793,0.001,3990.3,3990.2,6.57094004]
["bitfinex","ETHUSD",1760917410999,0.001,3990.3,3990.2,9.75294004]
["bitfinex","ETHUSD",1760917416811,0.001,3990.3,3990.2,10.19164004]
["bitfinex","ETHUSD",1760917417816,0.001,3990.3,3990.2,9.75294004]
["bitfinex","ETHUSD",1760917418188,0.001,3990.3,3990.2,5.93294004]
["bitfinex","ETHUSD",1760917418385,0.001,3990.3,3990.2,9.75294004]
["bitfinex","ETHUSD",1760917419399,0.1652,3990.3,3990.2,0.12]
["bitfinex","ETHUSD",1760917419797,0.82371792,3990.3,3990.2,0.12]
["bitfinex","ETHUSD",1760917420002,1.32969461,3990.3,3990.2,0.12]
["bitfinex","ETHUSD",1760917420315,3.30487723,3990.3,3990.2,0.12]
["bitfinex","ETHUSD",1760917425198,3.32979515,3990.3,3990.2,0.12]
["bitfinex","ETHUSD",1760917428835,5.05779515,3990.3,3990.2,0.12]
["bitfinex","ETHUSD",1760917429900,5.03287723,3990.3,3990.2,0.12]
["bitfinex","ETHUSD",1760917433634,5.70608705,3990.3,3990.2,0.12]
["bitfinex","ETHUSD",1760917433830,5.68116913,3990.3,3990.2,0.12]
["bitfinex","ETHUSD",1760917438477,3.13986566,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1760917438680,13.31193845,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1760917438971,13.45122053,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1760917439144,13.55173327,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1760917439345,8.8438703,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1760917439648,13.55173327,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1760917440842,8.6796703,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1760917441043,4.3347784,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1760917441284,7.5177784,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1760917441669,8.1513784,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1760917444408,8.1513784,3990.0,3985.3,3.82]
["bitfinex","ETHUSD",1760917444409,2.642,3989.9,3985.3,3.82]
["bitfinex","ETHUSD",1760917444714,2.642,3989.9,3982.7,7.16806439]
["bitfinex","ETHUSD",1760917444715,2.642,3989.9,3980.8,4.49596961]
["bitfinex","ETHUSD",1760917444716,0.09999999,3980.9,3980.8,4.49596961]
["bitfinex","ETHUSD",1760917444849,0.09999999,3980.9,3980.8,0.3596]
["bitfinex","ETHUSD",1760917445050,0.62717114,3980.9,3980.8,0.3596]
["bitfinex","ETHUSD",1760917445254,1.75701018,3981.7,3981.2,0.41314633]
["bitfinex","ETHUSD",1760917445554,1.30971151,3981.8,3981.3,0.3596]
["bitfinex","ETHUSD",1760917445751,0.65489404,3981.4,3981.3,0.3596]
["bitfinex","ETHUSD",1760917446069,0.65497053,3982.3,3981.5,2.51157492]
["bitfinex","ETHUSD",1760917446275,1.30971151,3982.5,3982.2,0.1798]
["bitfinex","ETHUSD",1760917446471,1.30971151,3982.9,3982.4,0.2511]
["bitfinex","ETHUSD",1760917446786,1.30971151,3982.9,3982.5,3.9517]
["bitfinex","ETHUSD",1760917446992,1.30971151,3982.9,3982.6,0.38470922]
["bitfinex","ETHUSD",1760917447179,1.30971151,3983.2,3982.7,0.3596]
["bitfinex","ETHUSD",1760917447353,1.30971151,3983.2,3982.8,0.3596]
["bitfinex","ETHUSD",1760917447694,1.30971151,3983.2,3982.9,2.87027955]
["bitfinex","ETHUSD",1760917447890,1.30971151,3983.2,3983.0,2.51065847]
["bitfinex","ETHUSD",1760917448052,1.30971151,3983.2,3983.1,0.3596]
["bitfinex","ETHUSD",1760917448249,3.92426273,3984.3,3982.9,3.34]
["bitfinex","ETHUSD",1760917448250,1.75701018,3983.4,3982.9,3.34]
["bitfinex","ETHUSD",1760917448485,1.75701018,3983.4,3982.9,3.6996]
["bitfinex","ETHUSD",1760917448667,3.09377902,3983.6,3982.9,0.98481301]
["bitfinex","ETHUSD",1760917448967,2.19626273,3983.1,3983.0,2.51067034]
["bitfinex","ETHUSD",1760917449177,2.19626273,3983.2,3983.0,2.51067034]
["bitfinex","ETHUSD",1760917449385,2.19626273,3983.1,3983.0,2.51067034]
["bitfinex","ETHUSD",1760917449606,3.09377902,3983.7,3983.6,2.51029219]
["bitfinex","ETHUSD",1760917449914,3.09377902,3984.6,3984.4,2.50977925]
["bitfinex","ETHUSD",1760917450116,3.09377902,3985.3,3985.1,2.50933073]
["bitfinex","ETHUSD",1760917450414,7.3541812,3986.9,3981.5,1.728]
["bitfinex","ETHUSD",1760917450415,0.2353,3985.7,3981.5,1.728]
["bitfinex","ETHUSD",1760917450595,1.30232097,3984.2,3983.4,1.728]
["bitfinex","ETHUSD",1760917450789,1.30232097,3984.2,3982.8,2.51079642]
["bitfinex","ETHUSD",1760917450790,1.30232097,3984.3,3984.1,2.50997715]
["bitfinex","ETHUSD",1760917451102,1.73642796,3985.1,3984.6,2.50966219]
["bitfinex","ETHUSD",1760917451285,1.73642796,3985.1,3985.0,2.50938334]
["bitfinex","ETHUSD",1760917452026,1.73642796,3985.3,3985.2,2.50928435]
["bitfinex","ETHUSD",1760917452997,1.73642796,3985.3,3982.3,10.132877]
["bitfinex","ETHUSD",1760917452998,2.51107613,3982.4,3982.3,10.132877]
["bitfinex","ETHUSD",1760917453257,14.01608153,3982.4,3980.4,2.72760711]
["bitfinex","ETHUSD",1760917453433,14.01608153,3982.4,3980.5,0.4611]
["bitfinex","ETHUSD",1760917453434,1.300697,3980.6,3980.5,0.4611]
["bitfinex","ETHUSD",1760917453725,1.30082724,3981.1,3981.0,2.51193167]
["bitfinex","ETHUSD",1760917453927,1.30082724,3981.4,3981.0,3.8711]
["bitfinex","ETHUSD",1760917454090,1.30082724,3981.5,3981.3,0.2153]
["bitfinex","ETHUSD",1760917454290,1.30082724,3981.6,3981.5,2.51161622]
["bitfinex","ETHUSD",1760917454527,1.30082724,3981.6,3981.5,3.09751622]
["bitfinex","ETHUSD",1760917454722,1.30082724,3981.6,3981.5,6.50851622]
["bitfinex","ETHUSD",1760917455191,1.73642796,3982.1,3981.5,3.9969]
["bitfinex","ETHUSD",1760917455392,1.73642796,3982.0,3981.8,2.51142398]
["bitfinex","ETHUSD",1760917455598,1.73642796,3982.0,3981.5,3.8721]
["bitfinex","ETHUSD",1760917455793,1.73642796,3982.0,3981.6,0.1248]
["bitfinex","ETHUSD",1760917456132,0.75500093,3982.8,3977.8,0.51481978]
["bitfinex","ETHUSD",1760917456133,2.51332059,3978.8,3978.7,0.75529556]
["bitfinex","ETHUSD",1760917456335,2.51332059,3978.8,3977.8,0.51481978]
["bitfinex","ETHUSD",1760917456336,3.8384,3978.8,3977.8,0.51481978]
["bitfinex","ETHUSD",1760917456534,0.2277,3980.0,3977.8,0.51481978]
["bitfinex","ETHUSD",1760917456535,1.72861196,3978.3,3978.1,2.51371721]
["bitfinex","ETHUSD",1760917456827,0.75560755,3979.1,3979.0,2.51319426]
["bitfinex","ETHUSD",1760917457060,1.72861196,3980.3,3979.0,3.452]
["bitfinex","ETHUSD",1760917457262,3.09377902,3980.6,3975.9,0.05]
["bitfinex","ETHUSD",1760917457263,0.54288695,3980.2,3975.9,0.05]
["bitfinex","ETHUSD",1760917457436,0.51796903,3980.1,3977.8,0.75544391]
["bitfinex","ETHUSD",1760917457635,0.51796903,3980.0,3979.9,2.51261649]
["bitfinex","ETHUSD",1760917457963,0.51796903,3980.0,3979.8,2.51267431]
["bitfinex","ETHUSD",1760917458167,0.56168633,3979.9,3979.8,2.51267431]
["bitfinex","ETHUSD",1760917458323,0.56168633,3979.9,3978.6,0.0137]
["bitfinex","ETHUSD",1760917458523,0.51796903,3979.8,3979.7,2.51274596]
["bitfinex","ETHUSD",1760917458753,0.51796903,3979.8,3978.4,0.0137]
["bitfinex","ETHUSD",1760917459056,0.0437173,3979.9,3978.4,1.728]
["bitfinex","ETHUSD",1760917459057,0.51796903,3979.7,3978.4,1.728]
["bitfinex","ETHUSD",1760917459258,0.51796903,3979.6,3977.6,0.0137]
["bitfinex","ETHUSD",1760917459556,0.7018173,3979.9,3979.3,2.51298326]
["bitfinex","ETHUSD",1760917459557,0.51796903,3979.5,3979.3,2.51298326]
["bitfinex","ETHUSD",1760917459758,0.51796903,3979.4,3979.3,2.51298326]
["bitfinex","ETHUSD",1760917460051,0.0437173,3979.9,3979.8,2.51268907]
["bitfinex","ETHUSD",1760917460257,0.56043579,3979.9,3979.8,2.51268907]
["bitfinex","ETHUSD",1760917460423,0.56043579,3979.9,3979.8,5.98068907]
["bitfinex","ETHUSD",1760917461555,0.56043579,3979.9,3979.8,2.51268907]
["bitfinex","ETHUSD",1760917461722,0.56043579,3979.9,3979.8,5.97968907]
["bitfinex","ETHUSD",1760917461927,0.56043579,3979.9,3979.8,2.51268907]
["bitfinex","ETHUSD",1760917462262,0.56043579,3979.9,3979.8,5.93797007]
["bitfinex","ETHUSD",1760917463543,0.51671849,3979.9,3979.8,5.93797007]
["bitfinex","ETHUSD",1760917463740,0.51671849,3979.9,3979.8,2.51468907]
["bitfinex","ETHUSD",1760917464047,0.51671849,3979.9,3979.8,0.002]
["bitfinex","ETHUSD",1760917464448,0.51671849,3979.9,3979.8,2.51468907]
["bitfinex","ETHUSD",1760917464660,0.51671849,3979.9,3979.8,5.97668907]
["bitfinex","ETHUSD",1760917465846,0.51671849,3979.9,3979.8,5.97568907]
["bitfinex","ETHUSD",1760917466567,0.51671849,3979.9,3979.8,2.51468907]
["bitfinex","ETHUSD",1760917466769,0.51671849,3979.9,3979.8,5.97468907]
["bitfinex","ETHUSD",1760917466963,0.1256,3980.6,3979.8,5.19]
["bitfinex","ETHUSD",1760917467178,0.1256,3980.6,3980.5,2.5122472]
["bitfinex","ETHUSD",1760917467343,0.64290543,3980.6,3980.5,5.9702472]
["bitfinex","ETHUSD",1760917468851,0.51730543,3980.6,3980.5,5.9702472]
["bitfinex","ETHUSD",1760917472600,0.51730543,3980.6,3980.5,5.9265722]
["bitfinex","ETHUSD",1760917473202,0.51730543,3980.6,3980.5,3.458]
["bitfinex","ETHUSD",1760917473502,0.51730543,3980.6,3980.5,5.9839472]
["bitfinex","ETHUSD",1760917473900,1.72861196,3981.3,3981.1,2.51186857]
["bitfinex","ETHUSD",1760917474101,1.72861196,3981.4,3981.2,3.444]
["bitfinex","ETHUSD",1760917474305,0.2277,3981.7,3981.6,2.51155314]
["bitfinex","ETHUSD",1760917474531,0.6336,3981.4,3979.8,0.002]
["bitfinex","ETHUSD",1760917474682,0.2277,3979.9,3979.8,0.002]
["bitfinex","ETHUSD",1760917474992,0.2277,3979.9,3978.4,0.1649]
["bitfinex","ETHUSD",1760917474993,0.6336,3979.8,3978.4,0.1649]
["bitfinex","ETHUSD",1760917475169,1.74519087,3979.6,3978.4,0.1649]
["bitfinex","ETHUSD",1760917475370,0.2277,3979.9,3979.1,0.1629]
["bitfinex","ETHUSD",1760917475571,0.87243974,3979.6,3979.1,0.1629]
["bitfinex","ETHUSD",1760917475821,0.87243974,3980.1,3979.2,1.728]
["bitfinex","ETHUSD",1760917476022,0.2309,3979.5,3979.0,0.002]
["bitfinex","ETHUSD",1760917476189,0.87232694,3979.6,3979.0,0.002]
["bitfinex","ETHUSD",1760917476388,0.87232694,3979.5,3979.0,0.002]
["bitfinex","ETHUSD",1760917476716,0.87232694,3979.9,3979.4,1.73]
["bitfinex","ETHUSD",1760917476874,1.10322694,3979.9,3979.6,1.728]
["bitfinex","ETHUSD",1760917477207,0.89724486,3979.8,3979.4,0.002]
["bitfinex","ETHUSD",1760917477502,0.87232694,3979.7,3979.5,2.51286598]
["bitfinex","ETHUSD",1760917478204,0.87232694,3979.7,3979.5,1.728]
["bitfinex","ETHUSD",1760917478677,0.2309,3979.9,3979.5,4.24085524]
["bitfinex","ETHUSD",1760917478886,0.4499,3979.8,3979.4,0.002]
["bitfinex","ETHUSD",1760917479083,0.4499,3979.8,3979.5,1.728]
["bitfinex","ETHUSD",1760917479506,0.3565,3979.9,3979.4,2.51493523]
["bitfinex","ETHUSD",1760917479507,0.3565,3979.9,3979.4,0.002]
["bitfinex","ETHUSD",1760917479713,0.1256,3980.4,3979.7,0.1256]
["bitfinex","ETHUSD",1760917479882,0.001,3980.1,3979.7,0.1256]
["bitfinex","ETHUSD",1760917480216,0.001,3980.1,3980.0,2.51255546]
["bitfinex","ETHUSD",1760917481905,0.001,3980.1,3980.0,4.24055546]
["bitfinex","ETHUSD",1760917482107,0.001,3980.1,3980.0,7.68055546]
["bitfinex","ETHUSD",1760917482616,0.001,3980.1,3980.0,8.31415546]
["bitfinex","ETHUSD",1760917482780,0.001,3980.5,3980.4,14.47562953]
["bitfinex","ETHUSD",1760917482984,0.001,3980.5,3980.4,17.91562953]
["bitfinex","ETHUSD",1760917483193,0.001,3980.5,3980.4,18.36562953]
["bitfinex","ETHUSD",1760917483616,0.001,3980.5,3980.4,20.09362953]
["bitfinex","ETHUSD",1760917484522,0.001,3980.9,3980.8,2.51205787]
["bitfinex","ETHUSD",1760917484694,0.001,3980.9,3980.8,5.94905787]
["bitfinex","ETHUSD",1760917485286,0.001,3980.9,3980.8,2.51205787]
["bitfinex","ETHUSD",1760917485486,0.001,3980.9,3980.8,5.94805787]
["bitfinex","ETHUSD",1760917485718,0.001,3980.9,3980.8,6.39805787]
["bitfinex","ETHUSD",1760917485900,0.001,3980.9,3980.8,8.12605787]
["bitfinex","ETHUSD",1760917486491,0.001,3981.9,3981.8,2.51142699]
["bitfinex","ETHUSD",1760917486821,0.52957732,3981.9,3981.8,2.51142699]
["bitfinex","ETHUSD",1760917487189,0.001,3981.9,3981.8,2.51142699]
["bitfinex","ETHUSD",1760917488524,0.001,3981.9,3981.8,2.96142699]
["bitfinex","ETHUSD",1760917488822,0.001,3981.9,3981.8,4.68942699]
["bitfinex","ETHUSD",1760917489326,0.001,3981.9,3981.8,4.94052699]
["bitfinex","ETHUSD",1760917489531,0.001,3981.9,3981.8,4.68942699]
["bitfinex","ETHUSD",1760917489695,0.001,3981.9,3981.8,4.23942699]
["bitfinex","ETHUSD",1760917489897,0.2319,3981.9,3981.8,7.66542699]
["bitfinex","ETHUSD",1760917490228,0.6818,3981.9,3981.8,2.51142699]
["bitfinex","ETHUSD",1760917490927,0.6818,3981.9,3981.7,2.51147375]
["bitfinex","ETHUSD",1760917491312,0.4499,3981.8,3981.7,2.51147375]
["bitfinex","ETHUSD",1760917491499,0.2319,3981.9,3981.7,2.51147375]
["bitfinex","ETHUSD",1760917491500,0.2319,3981.9,3981.8,2.51142699]
["bitfinex","ETHUSD",1760917491849,0.001,3981.9,3981.8,14.4747462]
["bitfinex","ETHUSD",1760917492146,0.001,3981.9,3981.8,14.5995462]
["bitfinex","ETHUSD",1760917492925,0.001,3981.9,3981.8,16.3275462]
["bitfinex","ETHUSD",1760917493498,0.001,3981.9,3981.8,16.7820462]
["bitfinex","ETHUSD",1760917494137,0.001,3982.3,3981.8,16.7820462]
["bitfinex","ETHUSD",1760917494138,0.001,3982.3,3982.2,4.23917472]
["bitfinex","ETHUSD",1760917494431,0.001,3982.3,3982.2,7.78397472]
["bitfinex","ETHUSD",1760917494625,0.001,3982.7,3982.6,4.23892251]
["bitfinex","ETHUSD",1760917494841,0.001,3982.7,3982.6,16.20224172]
["bitfinex","ETHUSD",1760917494995,0.001,3982.7,3982.6,19.62024172]
["bitfinex","ETHUSD",1760917495202,0.001,3982.7,3982.6,19.74504172]
["bitfinex","ETHUSD",1760917495802,0.001,3982.7,3982.6,19.74404172]
["bitfinex","ETHUSD",1760917497497,0.001,3982.7,3982.6,16.32704172]
["bitfinex","ETHUSD",1760917497998,0.001,3982.7,3982.6,19.73904172]
["bitfinex","ETHUSD",1760917498434,0.001,3982.7,3982.6,16.32704172]
["bitfinex","ETHUSD",1760917498610,0.001,3982.7,3982.6,2.63572251]
["bitfinex","ETHUSD",1760917498929,0.001,3982.7,3982.6,6.04672251]
["bitfinex","ETHUSD",1760917499644,0.001,3982.7,3982.6,4.36372251]
["bitfinex","ETHUSD",1760917499813,0.001,3982.7,3982.6,6.04572251]
["bitfinex","ETHUSD",1760917500300,0.001,3982.7,3982.6,2.63572251]
["bitfinex","ETHUSD",1760917500635,0.4688,3982.7,3981.4,11.96331921]
["bitfinex","ETHUSD",1760917500872,0.61751792,3982.6,3982.5,2.51098556]
["bitfinex","ETHUSD",1760917501017,0.5926,3982.6,3982.0,3.5318]
["bitfinex","ETHUSD",1760917501200,0.4678,3982.5,3982.4,2.5110422]
["bitfinex","ETHUSD",1760917501530,0.4678,3982.5,3982.0,0.1248]
["bitfinex","ETHUSD",1760917501742,0.49271792,3982.5,3981.4,14.47494978]
["bitfinex","ETHUSD",1760917501926,0.1248,3982.3,3981.6,0.1248]
["bitfinex","ETHUSD",1760917502154,0.2267,3981.7,3981.6,2.63635314]
["bitfinex","ETHUSD",1760917502337,0.6945,3981.7,3981.6,2.51155314]
["bitfinex","ETHUSD",1760917502839,0.6945,3981.7,3981.4,2.51164189]
["bitfinex","ETHUSD",1760917502840,0.1248,3982.2,3982.1,2.51123778]
["bitfinex","ETHUSD",1760917503149,0.5926,3982.2,3982.0,11.96331921]
["bitfinex","ETHUSD",1760917503355,0.4678,3982.1,3981.8,2.511413]
["bitfinex","ETHUSD",1760917503498,0.3515,3981.9,3981.6,2.51150996]
["bitfinex","ETHUSD",1760917503703,0.49271792,3981.8,3980.9,3.405]
["bitfinex","ETHUSD",1760917503935,0.1248,3981.6,3981.4,2.51167196]
["bitfinex","ETHUSD",1760917504103,0.1248,3981.6,3981.5,2.51161622]
["bitfinex","ETHUSD",1760917504625,0.3515,3981.9,3981.8,2.51142699]
["bitfinex","ETHUSD",1760917504940,0.3515,3981.9,3981.8,14.4747462]
["bitfinex","ETHUSD",1760917505339,0.7811,3981.9,3981.8,14.4747462]
["bitfinex","ETHUSD",1760917505838,0.4296,3982.3,3981.9,2.51135924]
["bitfinex","ETHUSD",1760917506003,0.1248,3982.1,3982.0,2.51130085]
["bitfinex","ETHUSD",1760917506938,0.001,3982.7,3982.6,2.51092251]
["bitfinex","ETHUSD",1760917507149,0.001,3982.7,3982.6,14.47424172]
["bitfinex","ETHUSD",1760917507643,0.001,3982.7,3981.1,0.1649]
["bitfinex","ETHUSD",1760917507840,0.001,3982.7,3981.9,2.51133844]
["bitfinex","ETHUSD",1760917507841,0.4296,3982.6,3981.9,2.51133844]
["bitfinex","ETHUSD",1760917508051,0.4296,3982.6,3981.5,11.96331921]
["bitfinex","ETHUSD",1760917508052,0.02491792,3982.5,3982.0,3.397]
["bitfinex","ETHUSD",1760917508340,0.02491792,3982.5,3982.0,15.36031921]
["bitfinex","ETHUSD",1760917508528,0.4296,3982.5,3982.2,2.5111447]
["bitfinex","ETHUSD",1760917508729,0.4296,3982.5,3982.4,2.51104861]
["bitfinex","ETHUSD",1760917509042,0.001,3982.7,3982.6,2.51092251]
["bitfinex","ETHUSD",1760917509408,0.4306,3982.7,3982.6,2.51092251]
["bitfinex","ETHUSD",1760917509635,0.001,3982.7,3982.6,2.51092251]
["bitfinex","ETHUSD",1760917509939,0.001,3982.7,3982.6,14.47424172]
["bitfinex","ETHUSD",1760917510142,0.001,3983.1,3982.6,14.47424172]
["bitfinex","ETHUSD",1760917510143,0.001,3983.1,3983.0,2.51067034]
["bitfinex","ETHUSD",1760917516365,0.001,3983.1,3982.3,0.4668]
["bitfinex","ETHUSD",1760917516366,0.4601,3983.1,3982.0,11.96531921]
["bitfinex","ETHUSD",1760917516672,0.48401792,3983.0,3982.6,2.51087035]
["bitfinex","ETHUSD",1760917516858,0.2195,3982.7,3982.5,2.51093654]
["bitfinex","ETHUSD",1760917517192,0.8034,3982.7,3982.6,2.51092251]
["bitfinex","ETHUSD",1760917517370,0.3443,3982.7,3982.2,2.51111259]
["bitfinex","ETHUSD",1760917517569,0.4591,3982.6,3982.5,2.51096268]
["bitfinex","ETHUSD",1760917520969,0.3443,3982.7,3982.6,2.51092251]
["bitfinex","ETHUSD",1760917522178,0.1248,3982.7,3982.6,2.51092251]
["bitfinex","ETHUSD",1760917522375,0.001,3983.1,3983.0,2.51067034]
["bitfinex","ETHUSD",1760917522575,0.001,3983.1,3982.6,3.82]
["bitfinex","ETHUSD",1760917522874,0.4591,3983.0,3982.2,11.96331921]
["bitfinex","ETHUSD",1760917523177,0.24441792,3982.9,3982.6,2.51091655]
["bitfinex","ETHUSD",1760917523373,0.4591,3982.8,3982.6,2.51091655]
["bitfinex","ETHUSD",1760917524581,0.4591,3982.8,3982.7,2.51085946]
["bitfinex","ETHUSD",1760917524775,0.001,3983.1,3982.3,3.37]
["bitfinex","ETHUSD",1760917524964,0.001,3983.1,3983.0,2.51067034]
["bitfinex","ETHUSD",1760917527275,0.001,3983.1,3982.0,0.002]
["bitfinex","ETHUSD",1760917527276,0.48501792,3983.1,3982.0,0.002]
["bitfinex","ETHUSD",1760917527483,0.48501792,3983.1,3982.0,2.51329787]
["bitfinex","ETHUSD",1760917527652,0.4591,3983.0,3982.4,2.5110063]
["bitfinex","ETHUSD",1760917527850,0.2195,3982.5,3982.4,2.51104861]
["bitfinex","ETHUSD",1760917528794,0.001,3983.1,3982.1,11.96331921]
["bitfinex","ETHUSD",1760917528978,0.001,3983.1,3983.0,14.47398955]
["bitfinex","ETHUSD",1760917529556,0.001,3983.1,3982.4,2.51104861]
["bitfinex","ETHUSD",1760917529557,0.4601,3983.1,3982.6,2.51092251]
["bitfinex","ETHUSD",1760917529869,0.48401792,3983.0,3982.6,2.51086431]
["bitfinex","ETHUSD",1760917530067,0.2195,3982.9,3982.3,1.728]
["bitfinex","ETHUSD",1760917530480,0.2195,3982.9,3982.7,2.51084601]
["bitfinex","ETHUSD",1760917530652,0.6786,3982.9,3982.8,2.51079642]
["bitfinex","ETHUSD",1760917531474,0.6786,3982.9,3982.7,2.51084825]
["bitfinex","ETHUSD",1760917531890,0.6786,3982.9,3982.8,2.51079642]
["bitfinex","ETHUSD",1760917532093,0.2195,3982.9,3982.8,2.51079642]
["bitfinex","ETHUSD",1760917532280,0.02591792,3983.1,3982.8,2.51079642]
["bitfinex","ETHUSD",1760917532858,0.48501792,3983.1,3982.8,2.51079337]
["bitfinex","ETHUSD",1760917533163,0.4591,3983.0,3982.9,2.51072815]
["bitfinex","ETHUSD",1760917533383,0.4591,3983.0,3982.8,2.51079142]
["bitfinex","ETHUSD",1760917533584,0.02591792,3982.9,3982.8,2.51079142]
["bitfinex","ETHUSD",1760917533772,0.1258,3982.9,3982.8,2.51079142]
["bitfinex","ETHUSD",1760917537108,0.001,3983.1,3983.0,2.51067034]
["bitfinex","ETHUSD",1760917537388,0.001,3983.1,3983.0,4.23867034]
["bitfinex","ETHUSD",1760917537591,0.1258,3983.5,3983.4,2.51041823]
["bitfinex","ETHUSD",1760917537792,0.1258,3983.5,3983.4,14.47373744]
["bitfinex","ETHUSD",1760917537967,0.001,3983.5,3983.4,14.59853744]
["bitfinex","ETHUSD",1760917538167,0.001,3983.5,3983.4,14.47373744]
["bitfinex","ETHUSD",1760917539198,0.001,3983.5,3983.4,16.65703744]
["bitfinex","ETHUSD",1760917539388,0.2235,3984.5,3984.3,2.50984928]
["bitfinex","ETHUSD",1760917539585,0.2235,3984.5,3984.4,2.50978817]
["bitfinex","ETHUSD",1760917539759,0.6745,3984.5,3984.4,2.50978817]
["bitfinex","ETHUSD",1760917540290,0.2235,3984.5,3984.4,2.50978817]
["bitfinex","ETHUSD",1760917540496,0.451,3984.7,3984.6,2.50966219]
["bitfinex","ETHUSD",1760917540800,0.451,3984.7,3984.1,11.62125581]
["bitfinex","ETHUSD",1760917540974,0.02491792,3984.6,3984.5,2.50969408]
["bitfinex","ETHUSD",1760917541172,0.02491792,3984.8,3984.6,2.50965485]
["bitfinex","ETHUSD",1760917541489,0.47591792,3984.8,3984.7,2.50959921]
["bitfinex","ETHUSD",1760917541797,0.2235,3984.9,3984.8,2.50953623]
["bitfinex","ETHUSD",1760917541996,0.2249,3985.3,3984.8,2.50953623]
["bitfinex","ETHUSD",1760917542181,0.6759,3985.3,3985.2,2.50928435]
["bitfinex","ETHUSD",1760917542594,0.2249,3985.3,3985.2,2.50928435]
["bitfinex","ETHUSD",1760917542763,0.53277595,3985.8,3985.0,2.5093976]
["bitfinex","ETHUSD",1760917542764,0.2235,3985.7,3985.3,2.50921757]
["bitfinex","ETHUSD",1760917542963,0.451,3985.6,3985.3,2.50921757]
["bitfinex","ETHUSD",1760917543163,0.451,3985.5,3985.2,2.50926986]
["bitfinex","ETHUSD",1760917543378,0.451,3985.4,3985.2,2.50926986]
["bitfinex","ETHUSD",1760917544369,0.2235,3985.7,3985.3,2.50922138]
["bitfinex","ETHUSD",1760917544898,0.451,3985.6,3985.1,2.50934538]
["bitfinex","ETHUSD",1760917545200,0.451,3985.5,3985.4,2.5091537]
["bitfinex","ETHUSD",1760917545379,0.2235,3985.7,3985.4,2.5091537]
["bitfinex","ETHUSD",1760917545566,0.6745,3985.7,3985.4,2.5091537]
["bitfinex","ETHUSD",1760917545766,3.345,3985.9,3984.8,1.728]
["bitfinex","ETHUSD",1760917545968,3.345,3985.9,3985.8,2.50890661]
["bitfinex","ETHUSD",1760917546397,3.345,3985.9,3985.3,11.78615581]
["bitfinex","ETHUSD",1760917546598,3.345,3985.9,3985.7,2.50896493]
["bitfinex","ETHUSD",1760917547221,3.345,3985.9,3984.9,0.4553]
["bitfinex","ETHUSD",1760917547365,0.47591792,3985.8,3984.6,3.335]
["bitfinex","ETHUSD",1760917547570,0.451,3985.7,3985.0,2.50938013]
["bitfinex","ETHUSD",1760917547770,0.47591792,3985.6,3985.1,2.50933398]
["bitfinex","ETHUSD",1760917547993,0.451,3985.5,3985.2,2.50926731]
["bitfinex","ETHUSD",1760917548322,0.47591792,3985.4,3985.1,2.50933396]
["bitfinex","ETHUSD",1760917548673,0.47591792,3985.4,3985.2,2.5092749]
["bitfinex","ETHUSD",1760917548894,0.47591792,3985.4,3985.3,2.50922138]
["bitfinex","ETHUSD",1760917549684,0.02491792,3985.4,3985.3,2.50922138]
["bitfinex","ETHUSD",1760917550000,0.02491792,3985.4,3984.7,1.728]
["bitfinex","ETHUSD",1760917550001,0.451,3985.7,3985.4,2.50910546]
["bitfinex","ETHUSD",1760917550300,0.47591792,3985.6,3984.6,2.1833]
["bitfinex","ETHUSD",1760917550501,0.47591792,3985.6,3985.2,2.50923398]
["bitfinex","ETHUSD",1760917550702,0.451,3985.5,3985.3,2.50922003]
["bitfinex","ETHUSD",1760917551279,3.345,3985.9,3985.3,2.50922003]
["bitfinex","ETHUSD",1760917551506,3.796,3985.9,3985.3,2.50922003]
["bitfinex","ETHUSD",1760917551689,3.796,3985.9,3985.4,2.5091512]
["bitfinex","ETHUSD",1760917551890,0.1248,3985.4,3985.3,2.50922138]
["bitfinex","ETHUSD",1760917552113,3.345,3985.9,3985.7,2.50892179]
["bitfinex","ETHUSD",1760917552824,3.345,3985.9,3985.2,0.1649]
["bitfinex","ETHUSD",1760917552825,0.2235,3986.8,3985.9,1.728]
["bitfinex","ETHUSD",1760917552982,0.1248,3986.3,3985.9,1.728]
["bitfinex","ETHUSD",1760917553188,0.1248,3985.9,3985.8,4.23689144]
["bitfinex","ETHUSD",1760917554119,0.1258,3985.9,3985.8,4.23689144]
["bitfinex","ETHUSD",1760917555126,0.1258,3985.9,3985.5,1.728]
["bitfinex","ETHUSD",1760917555283,0.1248,3985.7,3985.6,4.23703251]
["bitfinex","ETHUSD",1760917558289,0.1248,3985.7,3985.6,1.728]
["bitfinex","ETHUSD",1760917558507,0.1248,3985.7,3985.6,2.50903251]
["bitfinex","ETHUSD",1760917563020,3.79891792,3985.7,3983.1,0.1629]
["bitfinex","ETHUSD",1760917563331,0.6336,3985.0,3983.8,2.51010711]
["bitfinex","ETHUSD",1760917563501,0.6336,3984.8,3983.8,2.51010711]
["bitfinex","ETHUSD",1760917563707,0.6336,3984.6,3983.8,2.51010711]
["bitfinex","ETHUSD",1760917563916,0.451,3984.5,3983.8,2.51010711]
["bitfinex","ETHUSD",1760917564316,0.451,3984.5,3983.9,2.5100903]
["bitfinex","ETHUSD",1760917564642,0.451,3984.5,3983.4,1.728]
["bitfinex","ETHUSD",1760917564842,3.4375,3984.9,3984.3,2.50979017]
["bitfinex","ETHUSD",1760917565139,3.4375,3984.9,3984.2,2.50985683]
["bitfinex","ETHUSD",1760917565325,3.4375,3984.9,3984.3,2.50981102]
["bitfinex","ETHUSD",1760917565529,3.4375,3984.9,3984.2,2.50988392]
["bitfinex","ETHUSD",1760917565712,3.4375,3984.9,3983.9,11.62125581]
["bitfinex","ETHUSD",1760917565913,0.4739,3984.8,3983.9,11.62125581]
["bitfinex","ETHUSD",1760917566136,0.4739,3984.8,3984.0,2.51003362]
["bitfinex","ETHUSD",1760917566511,0.4739,3984.8,3984.3,2.50983047]
["bitfinex","ETHUSD",1760917566714,0.4739,3984.8,3983.9,11.62125581]
["bitfinex","ETHUSD",1760917566715,3.4375,3984.9,3984.1,0.1629]
["bitfinex","ETHUSD",1760917566915,0.02491792,3984.8,3984.4,2.50973093]
["bitfinex","ETHUSD",1760917567112,0.49881792,3984.8,3984.5,2.50971996]
["bitfinex","ETHUSD",1760917567412,0.49881792,3984.8,3984.1,0.1629]
["bitfinex","ETHUSD",1760917567413,0.49881792,3984.8,3984.6,2.50965539]
["bitfinex","ETHUSD",1760917567611,0.02491792,3984.8,3984.6,2.50965539]
["bitfinex","ETHUSD",1760917568845,0.02491792,3984.8,3984.5,2.50970093]
["bitfinex","ETHUSD",1760917569773,0.02491792,3984.8,3984.6,2.50963749]
["bitfinex","ETHUSD",1760917570529,3.214,3984.9,3984.7,2.50957539]
["bitfinex","ETHUSD",1760917571935,3.214,3984.9,3984.8,2.50953623]
["bitfinex","ETHUSD",1760917573573,3.214,3984.9,3984.8,4.69743623]
["bitfinex","ETHUSD",1760917573730,0.2245,3985.9,3985.5,2.50904036]
["bitfinex","ETHUSD",1760917573731,0.001,3985.9,3985.5,2.50904036]
["bitfinex","ETHUSD",1760917573929,0.001,3985.9,3985.6,2.50897259]
["bitfinex","ETHUSD",1760917574129,3.317,3985.8,3985.4,0.1649]
["bitfinex","ETHUSD",1760917574362,3.317,3985.8,3985.7,2.50896956]
["bitfinex","ETHUSD",1760917576731,3.317,3985.8,3985.7,14.59012537]
["bitfinex","ETHUSD",1760917576931,3.317,3985.8,3985.7,15.85822537]
["bitfinex","ETHUSD",1760917577464,3.317,3985.8,3985.7,16.31812537]
["bitfinex","ETHUSD",1760917577831,0.001,3985.9,3985.7,16.31812537]
["bitfinex","ETHUSD",1760917577832,0.001,3985.9,3985.8,4.23690661]
["bitfinex","ETHUSD",1760917578031,0.001,3985.9,3985.8,4.69680661]
["bitfinex","ETHUSD",1760917584873,0.229,3985.9,3984.6,2.50964968]
["bitfinex","ETHUSD",1760917585036,0.7018,3985.9,3985.7,2.50895533]
["bitfinex","ETHUSD",1760917585238,0.4728,3985.8,3985.7,2.50896956]
["bitfinex","ETHUSD",1760917585439,0.001,3985.9,3985.8,2.50890661]
["bitfinex","ETHUSD",1760917594093,0.001,3985.9,3985.8,14.13016242]
["bitfinex","ETHUSD",1760917594293,0.001,3985.9,3985.8,2.50890661]
["bitfinex","ETHUSD",1760917594802,3.283,3985.9,3985.8,14.59006242]
["bitfinex","ETHUSD",1760917595493,3.283,3985.9,3985.8,14.13016242]
["bitfinex","ETHUSD",1760917596174,0.001,3985.9,3985.8,14.13016242]
["bitfinex","ETHUSD",1760917596485,2.363,3985.9,3985.8,15.85816242]
["bitfinex","ETHUSD",1760917596678,2.363,3985.9,3985.8,16.42916242]
["bitfinex","ETHUSD",1760917597501,3.293,3985.9,3985.8,15.98296242]
["bitfinex","ETHUSD",1760917597873,3.293,3985.9,3985.8,16.42916242]
["bitfinex","ETHUSD",1760917598598,3.293,3985.9,3985.8,15.98296242]
["bitfinex","ETHUSD",1760917598805,3.293,3985.9,3985.8,16.42916242]
["bitfinex","ETHUSD",1760917599977,0.001,3986.3,3986.2,4.23665485]
["bitfinex","ETHUSD",1760917600367,2.274,3986.3,3986.2,4.23665485]
["bitfinex","ETHUSD",1760917600597,0.001,3986.3,3986.2,4.23665485]
["bitfinex","ETHUSD",1760917600799,3.289,3986.3,3986.2,16.60345745]
["bitfinex","ETHUSD",1760917602796,3.289,3986.3,3986.2,24.46339541]
["bitfinex","ETHUSD",1760917603003,0.001,3986.3,3986.2,24.46339541]
["bitfinex","ETHUSD",1760917603212,0.436,3986.3,3986.2,24.01719541]
["bitfinex","ETHUSD",1760917603413,0.436,3986.3,3986.2,12.09659281]
["bitfinex","ETHUSD",1760917603940,0.436,3986.3,3986.2,6.43862383]
["bitfinex","ETHUSD",1760917604231,0.8816,3986.3,3986.2,3.92996898]
["bitfinex","ETHUSD",1760917606907,0.8816,3986.3,3986.2,6.43862383]
["bitfinex","ETHUSD",1760917607217,3.285,3986.3,3986.2,10.36859281]
["bitfinex","ETHUSD",1760917608740,0.001,3986.3,3986.2,10.36859281]
["bitfinex","ETHUSD",1760917608935,3.283,3986.3,3986.2,10.36859281]
["bitfinex","ETHUSD",1760917609149,0.001,3986.3,3986.2,10.36859281]
["bitfinex","ETHUSD",1760917609353,3.281,3986.3,3986.2,10.36859281]
["bitfinex","ETHUSD",1760917609639,0.001,3986.7,3986.6,2.50840315]
["bitfinex","ETHUSD",1760917609811,3.28,3986.7,3986.6,6.43837213]
["bitfinex","ETHUSD",1760917613276,3.28,3986.7,3986.6,3.92996898]
["bitfinex","ETHUSD",1760917613957,0.001,3986.7,3986.6,3.92996898]
["bitfinex","ETHUSD",1760917614140,3.277,3986.7,3986.6,3.92996898]
["bitfinex","ETHUSD",1760917615065,3.277,3986.7,3986.6,6.43837213]
["bitfinex","ETHUSD",1760917616442,3.277,3986.7,3986.6,3.92996898]
["bitfinex","ETHUSD",1760917616755,3.7226,3986.7,3986.6,6.43837213]
["bitfinex","ETHUSD",1760917616924,3.277,3986.7,3986.6,6.43837213]
["bitfinex","ETHUSD",1760917617130,3.7226,3986.7,3986.6,6.43837213]
["bitfinex","ETHUSD",1760917618554,3.277,3986.7,3986.6,6.43837213]
["bitfinex","ETHUSD",1760917620030,3.271,3986.7,3986.6,6.43837213]
["bitfinex","ETHUSD",1760917620266,3.269,3986.7,3986.6,6.43837213]
["bitfinex","ETHUSD",1760917621235,0.001,3986.7,3986.6,6.43837213]
["bitfinex","ETHUSD",1760917621728,3.268,3986.7,3986.6,6.43837213]
["bitfinex","ETHUSD",1760917621927,3.268,3986.7,3986.6,10.25837213]
["bitfinex","ETHUSD",1760917622130,0.001,3986.7,3986.6,10.25837213]
["bitfinex","ETHUSD",1760917622402,2.162,3986.7,3986.6,10.25837213]
["bitfinex","ETHUSD",1760917622558,0.001,3986.7,3986.6,10.25837213]
["bitfinex","ETHUSD",1760917622864,3.267,3986.7,3986.6,10.25837213]
["bitfinex","ETHUSD",1760917623769,0.001,3986.7,3986.6,10.25837213]
["bitfinex","ETHUSD",1760917623939,3.266,3986.7,3986.6,10.25837213]
["bitfinex","ETHUSD",1760917624268,0.001,3986.7,3986.6,10.25837213]
["bitfinex","ETHUSD",1760917624473,1.728,3986.7,3986.6,3.92996898]
["bitfinex","ETHUSD",1760917624675,1.728,3986.7,3986.6,4.05476898]
["bitfinex","ETHUSD",1760917624968,1.728,3986.7,3986.6,6.56317213]
["bitfinex","ETHUSD",1760917625150,1.728,3986.7,3986.6,2.63320315]
["bitfinex","ETHUSD",1760917625562,1.729,3986.7,3986.6,4.36120315]
["bitfinex","ETHUSD",1760917628770,3.265,3986.7,3986.6,4.36120315]
["bitfinex","ETHUSD",1760917631398,3.265,3986.7,3986.6,4.23640315]
["bitfinex","ETHUSD",1760917631778,3.265,3986.7,3986.3,0.002]
["bitfinex","ETHUSD",1760917631963,0.1248,3986.4,3986.3,0.002]
["bitfinex","ETHUSD",1760917632400,0.5746,3986.4,3986.3,0.002]
["bitfinex","ETHUSD",1760917638196,0.5746,3986.4,3986.3,3.93196898]
["bitfinex","ETHUSD",1760917638580,0.5746,3986.4,3986.3,3.83196898]
["bitfinex","ETHUSD",1760917638789,0.997012,3986.4,3986.3,3.83196898]
["bitfinex","ETHUSD",1760917639419,0.997012,3986.4,3985.9,0.002]
["bitfinex","ETHUSD",1760917639603,2.50878073,3986.0,3985.9,0.002]
["bitfinex","ETHUSD",1760917639910,6.29954474,3986.0,3985.9,0.002]
["bitfinex","ETHUSD",1760917640131,4.24056401,3986.0,3985.9,0.002]
["bitfinex","ETHUSD",1760917640283,7.24006992,3986.0,3985.9,0.002]
["bitfinex","ETHUSD",1760917642718,4.73228919,3986.0,3985.9,0.002]
["bitfinex","ETHUSD",1760917643017,6.70830591,3986.0,3985.9,0.002]
["bitfinex","ETHUSD",1760917643407,4.19952518,3986.0,3985.9,0.002]
["bitfinex","ETHUSD",1760917643924,6.70830591,3986.0,3985.9,0.002]
["bitfinex","ETHUSD",1760917644089,9.6014972,3986.0,3985.9,0.002]
["bitfinex","ETHUSD",1760917650337,9.64521999,3986.0,3985.9,0.002]
["bitfinex","ETHUSD",1760917655633,6.38621999,3986.0,3985.9,0.002]
["bitfinex","ETHUSD",1760917655839,11.34121999,3986.0,3985.9,0.002]
["bitfinex","ETHUSD",1760917660644,5.93641999,3986.0,3985.9,0.002]
["bitfinex","ETHUSD",1760917660812,10.89141999,3986.0,3985.9,0.002]
["bitfinex","ETHUSD",1760917661009,11.34491999,3986.0,3985.9,0.002]
["bitfinex","ETHUSD",1760917662742,6.38991999,3986.0,3985.9,0.002]
["bitfinex","ETHUSD",1760917662918,11.34491999,3986.0,3985.9,0.002]
["bitfinex","ETHUSD",1760917663114,6.38991999,3986.0,3985.9,0.002]
["bitfinex","ETHUSD",1760917663446,12.01160782,3986.0,3985.9,0.002]
["bitfinex","ETHUSD",1760917664451,4.20841999,3986.0,3985.9,0.002]
["bitfinex","ETHUSD",1760917664771,3.79059129,3986.0,3985.9,0.002]
["bitfinex","ETHUSD",1760917665674,6.29937202,3986.0,3985.9,0.002]
["bitfinex","ETHUSD",1760917666169,3.79059129,3986.0,3985.9,0.002]
["bitfinex","ETHUSD",1760917666377,3.79059129,3986.0,3985.9,0.4359]
["bitfinex","ETHUSD",1760917666545,0.53159129,3986.0,3985.9,0.4359]
["bitfinex","ETHUSD",1760917666876,3.258,3986.0,3985.9,0.4359]
["bitfinex","ETHUSD",1760917667041,3.78959129,3986.0,3985.9,0.4359]
["bitfinex","ETHUSD",1760917667242,0.53159129,3986.0,3985.9,0.4359]
["bitfinex","ETHUSD",1760917667494,3.258,3986.0,3985.9,0.4359]
["bitfinex","ETHUSD",1760917667645,3.78959129,3986.0,3985.9,0.4359]
["bitfinex","ETHUSD",1760917667846,0.001,3986.3,3985.9,0.4359]
["bitfinex","ETHUSD",1760917668048,0.001,3986.3,3986.2,4.72154582]
["bitfinex","ETHUSD",1760917668365,3.259,3986.3,3986.2,4.72154582]
["bitfinex","ETHUSD",1760917668675,3.259,3986.3,3986.2,5.15544582]
["bitfinex","ETHUSD",1760917669372,3.259,3986.3,3986.2,7.66410067]
["bitfinex","ETHUSD",1760917669577,0.001,3986.3,3986.2,7.66410067]
["bitfinex","ETHUSD",1760917670002,0.1258,3986.3,3986.2,8.68158866]
["bitfinex","ETHUSD",1760917670147,3.3838,3986.3,3986.2,8.68158866]
["bitfinex","ETHUSD",1760917671995,3.3838,3986.3,3985.9,0.002]
["bitfinex","ETHUSD",1760917671996,2.50878073,3986.0,3985.9,0.002]
["bitfinex","ETHUSD",1760917672226,5.40227314,3986.0,3985.9,0.002]
["bitfinex","ETHUSD",1760917672502,6.52246097,3986.0,3985.9,0.002]
["bitfinex","ETHUSD",1760917677879,8.21846097,3986.0,3985.9,0.002]
["bitfinex","ETHUSD",1760917678803,12.96568094,3986.0,3985.9,0.002]
["bitfinex","ETHUSD",1760917679133,10.00340021,3986.0,3985.9,0.002]
["bitfinex","ETHUSD",1760917679427,4.42249241,3986.0,3985.9,0.002]
["bitfinex","ETHUSD",1760917679626,0.53189241,3986.0,3985.9,0.002]
["bitfinex","ETHUSD",1760917679832,3.257,3986.0,3985.9,0.002]
["bitfinex","ETHUSD",1760917680035,3.78889241,3986.0,3985.9,0.002]
["bitfinex","ETHUSD",1760917682632,0.53189241,3986.0,3985.9,4.72354582]
["bitfinex","ETHUSD",1760917682831,3.257,3986.0,3985.9,4.72354582]
["bitfinex","ETHUSD",1760917683000,0.001,3986.3,3985.9,4.72354582]
["bitfinex","ETHUSD",1760917683201,3.257,3986.2,3985.9,4.72354582]
["bitfinex","ETHUSD",1760917684502,0.001,3986.3,3985.9,4.72354582]
["bitfinex","ETHUSD",1760917684706,3.257,3986.2,3985.9,4.72354582]
["bitfinex","ETHUSD",1760917685321,5.76570987,3986.2,3985.9,4.72354582]
["bitfinex","ETHUSD",1760917685650,3.257,3986.2,3985.9,4.72354582]
["bitfinex","ETHUSD",1760917690130,0.001,3986.3,3985.9,4.72354582]
["bitfinex","ETHUSD",1760917690361,3.256,3986.2,3985.9,4.72354582]
["bitfinex","ETHUSD",1760917691049,2.50959925,3986.3,3985.9,4.72354582]
["bitfinex","ETHUSD",1760917691362,3.256,3986.1,3985.9,4.72354582]
["bitfinex","ETHUSD",1760917691765,3.256,3986.0,3985.9,4.72354582]
["bitfinex","ETHUSD",1760917693235,3.256,3986.0,3985.9,5.16284582]
["bitfinex","ETHUSD",1760917693886,3.256,3986.0,3985.9,4.72354582]
["bitfinex","ETHUSD",1760917695448,0.001,3986.3,3985.9,4.72354582]
["bitfinex","ETHUSD",1760917695782,3.255,3986.2,3986.0,0.4393]
["bitfinex","ETHUSD",1760917695986,0.53252196,3986.1,3985.9,4.72354582]
["bitfinex","ETHUSD",1760917696186,3.255,3986.2,3985.9,5.16284582]
["bitfinex","ETHUSD",1760917697283,0.53251185,3986.1,3985.9,5.16284582]
["bitfinex","ETHUSD",1760917697454,3.255,3986.2,3985.9,5.16284582]
["bitfinex","ETHUSD",1760917698297,0.53251056,3986.1,3985.9,5.16284582]
["bitfinex","ETHUSD",1760917698471,3.255,3986.2,3985.9,5.16284582]
["bitfinex","ETHUSD",1760917698792,3.255,3986.2,3985.9,4.72354582]
["bitfinex","ETHUSD",1760917699765,3.255,3986.1,3985.9,7.67168557]
["bitfinex","ETHUSD",1760917699949,3.255,3986.0,3985.9,7.67168557]
["bitfinex","ETHUSD",1760917700154,3.255,3986.0,3985.9,5.16284582]
["bitfinex","ETHUSD",1760917700361,3.255,3986.0,3985.9,4.72354582]
["bitfinex","ETHUSD",1760917700984,3.255,3986.0,3985.9,5.16284582]
["bitfinex","ETHUSD",1760917701576,3.255,3986.0,3985.9,7.67166706]
["bitfinex","ETHUSD",1760917701898,3.255,3986.0,3985.9,7.23236706]
["bitfinex","ETHUSD",1760917702205,3.255,3986.0,3985.9,7.67166706]
["bitfinex","ETHUSD",1760917703507,0.001,3986.3,3985.9,7.67166706]
["bitfinex","ETHUSD",1760917703706,3.254,3986.2,3985.9,7.67166706]
["bitfinex","ETHUSD",1760917704581,3.254,3986.2,3985.9,7.23236706]
["bitfinex","ETHUSD",1760917705476,0.001,3986.3,3985.9,7.23236706]
["bitfinex","ETHUSD",1760917705694,3.254,3986.2,3985.9,7.67166706]
["bitfinex","ETHUSD",1760917705901,3.254,3986.2,3985.9,5.16284582]
["bitfinex","ETHUSD",1760917706769,3.254,3986.2,3985.9,7.67168328]
["bitfinex","ETHUSD",1760917707499,0.53386245,3986.1,3985.9,7.67168328]
["bitfinex","ETHUSD",1760917708202,0.53386245,3986.1,3985.9,7.23238328]
["bitfinex","ETHUSD",1760917708586,3.254,3986.0,3985.9,4.72354582]
["bitfinex","ETHUSD",1760917708790,3.254,3986.0,3985.9,5.16284582]
["bitfinex","ETHUSD",1760917709890,3.254,3986.0,3985.9,7.67168949]
["bitfinex","ETHUSD",1760917710297,3.254,3986.0,3985.9,7.23238949]
["bitfinex","ETHUSD",1760917710500,0.001,3986.3,3986.1,2.50871138]
["bitfinex","ETHUSD",1760917710696,3.253,3986.2,3986.1,2.50871138]
["bitfinex","ETHUSD",1760917710898,3.78712783,3986.2,3986.1,2.94801138]
["bitfinex","ETHUSD",1760917711500,0.001,3986.3,3986.1,2.50871779]
["bitfinex","ETHUSD",1760917711692,3.3778,3986.2,3986.1,3.23445293]
["bitfinex","ETHUSD",1760917712411,0.1248,3986.2,3986.1,3.67375293]
["bitfinex","ETHUSD",1760917712650,3.3778,3986.2,3986.1,3.67375293]
["bitfinex","ETHUSD",1760917712783,0.1248,3986.2,3986.1,3.67375293]
["bitfinex","ETHUSD",1760917713311,0.001,3986.3,3986.2,2.50865485]
["bitfinex","ETHUSD",1760917713518,3.254,3986.3,3986.2,2.94795485]
["bitfinex","ETHUSD",1760917713810,0.001,3986.3,3986.2,4.03855021]
["bitfinex","ETHUSD",1760917714197,3.253,3986.3,3986.2,4.06363675]
["bitfinex","ETHUSD",1760917714529,0.001,3986.3,3986.2,4.03855021]
["bitfinex","ETHUSD",1760917714731,3.253,3986.3,3986.2,4.06363675]
["bitfinex","ETHUSD",1760917714895,0.001,3986.3,3986.2,4.03855021]
["bitfinex","ETHUSD",1760917715097,3.245,3986.3,3986.2,4.03855021]
["bitfinex","ETHUSD",1760917716330,0.001,3986.3,3986.2,4.03855021]
["bitfinex","ETHUSD",1760917716531,3.253,3986.3,3986.2,4.03855021]
["bitfinex","ETHUSD",1760917717351,3.4782,3986.5,3985.9,0.002]
["bitfinex","ETHUSD",1760917717631,0.4306,3986.3,3985.9,0.002]
["bitfinex","ETHUSD",1760917717801,0.02491792,3986.2,3985.9,0.002]
["bitfinex","ETHUSD",1760917718197,0.4306,3986.1,3985.9,0.002]
["bitfinex","ETHUSD",1760917718398,0.02491792,3986.0,3985.9,0.002]
["bitfinex","ETHUSD",1760917718603,0.02491792,3986.0,3985.9,4.72354582]
["bitfinex","ETHUSD",1760917718604,3.252,3986.0,3985.9,4.72354582]
["bitfinex","ETHUSD",1760917719034,3.6826,3986.0,3985.9,4.72354582]
["bitfinex","ETHUSD",1760917721034,3.252,3986.0,3985.9,4.72354582]
["bitfinex","ETHUSD",1760917721441,0.6568,3986.5,3985.9,4.72354582]
["bitfinex","ETHUSD",1760917721645,3.251,3986.4,3986.3,4.72154582]
["bitfinex","ETHUSD",1760917722244,3.6816,3986.4,3985.9,0.002]
["bitfinex","ETHUSD",1760917722433,4.07248,3986.4,3985.9,0.002]
["bitfinex","ETHUSD",1760917723220,6.58101896,3986.4,3985.9,0.002]
["bitfinex","ETHUSD",1760917723424,0.53290163,3986.3,3985.9,0.002]
["bitfinex","ETHUSD",1760917723923,0.4306,3986.2,3985.9,0.002]
["bitfinex","ETHUSD",1760917724317,0.53290163,3986.3,3985.9,0.002]
["bitfinex","ETHUSD",1760917724519,0.4306,3986.2,3985.9,0.002]
["bitfinex","ETHUSD",1760917724849,0.4306,3986.2,3986.1,3.93276804]
["bitfinex","ETHUSD",1760917726815,0.4306,3986.2,3985.9,0.002]
["bitfinex","ETHUSD",1760917727019,0.02491792,3986.1,3985.9,3.93476804]
["bitfinex","ETHUSD",1760917727253,3.6806,3986.0,3985.9,3.93476804]
["bitfinex","ETHUSD",1760917730451,3.25,3986.0,3985.9,3.93476804]
["bitfinex","ETHUSD",1760917730748,3.25,3986.0,3985.9,6.44361171]
["bitfinex","ETHUSD",1760917731358,3.25,3986.0,3985.9,3.93476804]
["bitfinex","ETHUSD",1760917731570,3.6806,3986.0,3985.9,0.002]
["bitfinex","ETHUSD",1760917731862,4.29952411,3986.0,3985.9,0.002]
["bitfinex","ETHUSD",1760917732067,3.25,3986.0,3985.9,0.002]
["bitfinex","ETHUSD",1760917732958,3.6834,3986.0,3985.9,0.002]
["bitfinex","ETHUSD",1760917733323,3.25,3986.0,3985.9,0.002]
["bitfinex","ETHUSD",1760917733842,3.249,3986.0,3985.9,0.002]
["bitfinex","ETHUSD",1760917734172,0.4334,3986.3,3985.9,0.002]
["bitfinex","ETHUSD",1760917734344,0.4334,3986.3,3986.2,3.93276804]
["bitfinex","ETHUSD",1760917734658,3.6824,3986.3,3986.2,3.93276804]
["bitfinex","ETHUSD",1760917735536,0.4334,3986.3,3986.2,3.93276804]
["bitfinex","ETHUSD",1760917735737,3.6824,3986.3,3986.2,3.93276804]
["bitfinex","ETHUSD",1760917735937,0.1248,3986.2,3985.9,0.002]
["bitfinex","ETHUSD",1760917736154,0.4334,3986.2,3986.1,3.93276804]
["bitfinex","ETHUSD",1760917739130,3.249,3986.2,3986.1,3.93276804]
["bitfinex","ETHUSD",1760917739758,0.2262,3986.5,3986.1,6.44147093]
["bitfinex","ETHUSD",1760917739948,0.53411372,3986.7,3986.4,3.93276804]
["bitfinex","ETHUSD",1760917740149,3.248,3986.6,3986.4,3.93276804]
["bitfinex","ETHUSD",1760917740349,0.53311372,3986.5,3986.4,3.93276804]
["bitfinex","ETHUSD",1760917740551,1.59555337,3986.5,3986.1,3.93276804]
["bitfinex","ETHUSD",1760917740757,0.1248,3986.1,3985.9,0.002]
["bitfinex","ETHUSD",1760917740959,3.248,3986.0,3985.9,0.002]
["bitfinex","ETHUSD",1760917741566,3.6814,3986.0,3985.9,0.002]
["bitfinex","ETHUSD",1760917741934,3.6814,3986.0,3985.9,3.93476804]
["bitfinex","ETHUSD",1760917742334,3.248,3986.0,3985.9,3.93476804]
["bitfinex","ETHUSD",1760917742875,3.248,3986.0,3985.9,4.57914069]
["bitfinex","ETHUSD",1760917743044,3.3728,3986.0,3985.9,7.08797467]
["bitfinex","ETHUSD",1760917743734,3.3728,3986.0,3985.9,7.55907467]
["bitfinex","ETHUSD",1760917745567,3.3728,3986.0,3985.9,0.002]
["bitfinex","ETHUSD",1760917745754,3.3728,3986.0,3985.9,6.44361171]
["bitfinex","ETHUSD",1760917747765,3.248,3986.0,3985.9,6.44361171]
["bitfinex","ETHUSD",1760917748546,0.001,3986.3,3985.9,6.44361171]
["bitfinex","ETHUSD",1760917748739,0.001,3986.3,3986.2,3.93276804]
["bitfinex","ETHUSD",1760917748938,3.248,3986.3,3986.2,3.93276804]
["bitfinex","ETHUSD",1760917749451,3.6882,3986.3,3986.2,3.93276804]
["bitfinex","ETHUSD",1760917750774,0.4412,3986.3,3986.2,3.93276804]
["bitfinex","ETHUSD",1760917750975,3.6882,3986.3,3986.2,3.93276804]
["bitfinex","ETHUSD",1760917751141,7.04486379,3986.3,3985.9,0.002]
["bitfinex","ETHUSD",1760917751340,0.97409106,3986.2,3985.9,0.002]
["bitfinex","ETHUSD",1760917751651,3.78089106,3986.1,3985.9,0.002]
["bitfinex","ETHUSD",1760917751849,0.53389106,3986.0,3985.9,0.002]
["bitfinex","ETHUSD",1760917752045,0.97289106,3986.0,3985.9,0.002]
["bitfinex","ETHUSD",1760917752774,1.67726501,3986.0,3985.9,0.002]
["bitfinex","ETHUSD",1760917753571,0.97289106,3986.0,3985.9,0.002]
["bitfinex","ETHUSD",1760917753759,4.21989106,3986.0,3985.9,0.002]
["bitfinex","ETHUSD",1760917755376,4.24480898,3986.0,3985.9,0.002]
["bitfinex","ETHUSD",1760917755880,4.21989106,3986.0,3985.9,0.002]
["bitfinex","ETHUSD",1760917758455,4.85349106,3986.0,3985.9,0.002]
["bitfinex","ETHUSD",1760917758657,7.88163073,3986.0,3985.9,0.002]
["bitfinex","ETHUSD",1760917759272,5.37285,3986.0,3985.9,0.002]
["bitfinex","ETHUSD",1760917760161,7.88163073,3986.0,3985.9,0.002]
["bitfinex","ETHUSD",1760917760481,1.49225,3986.0,3985.9,0.002]
["bitfinex","ETHUSD",1760917760699,0.53389106,3986.0,3985.9,2.51084367]
["bitfinex","ETHUSD",1760917760845,0.001,3986.3,3986.2,2.50865485]
["bitfinex","ETHUSD",1760917761043,3.246,3986.3,3986.2,6.44142289]
["bitfinex","ETHUSD",1760917761974,3.246,3986.3,3986.2,6.90612289]
["bitfinex","ETHUSD",1760917763085,3.246,3986.3,3986.1,3.93276804]
["bitfinex","ETHUSD",1760917763381,3.246,3986.3,3985.9,0.002]
["bitfinex","ETHUSD",1760917763997,3.246,3986.3,3985.9,3.93476804]
["bitfinex","ETHUSD",1760917764170,3.246,3986.3,3986.2,3.93276804]
["bitfinex","ETHUSD",1760917764372,0.001,3986.3,3986.2,3.93276804]
["bitfinex","ETHUSD",1760917764691,3.246,3986.3,3986.2,3.93276804]
["bitfinex","ETHUSD",1760917766676,0.001,3986.3,3986.2,3.93276804]
["bitfinex","ETHUSD",1760917766878,3.246,3986.3,3986.2,3.93276804]
["bitfinex","ETHUSD",1760917768592,3.246,3986.3,3985.9,0.002]
["bitfinex","ETHUSD",1760917769090,3.246,3986.3,3986.1,3.93276804]
["bitfinex","ETHUSD",1760917769283,3.246,3986.3,3986.0,3.93276804]
["bitfinex","ETHUSD",1760917769481,0.439,3986.2,3985.9,3.93476804]
["bitfinex","ETHUSD",1760917771269,3.246,3986.3,3985.9,3.93476804]
["bitfinex","ETHUSD",1760917771567,0.439,3986.2,3985.9,3.93476804]
["bitfinex","ETHUSD",1760917771795,3.246,3986.3,3985.9,3.93476804]
["bitfinex","ETHUSD",1760917772000,3.685,3986.3,3985.9,3.93476804]
["bitfinex","ETHUSD",1760917772385,3.246,3986.3,3985.9,3.93476804]
["bitfinex","ETHUSD",1760917772617,3.246,3986.3,3986.2,3.93276804]
["bitfinex","ETHUSD",1760917773974,0.1248,3986.2,3986.1,3.93276804]
["bitfinex","ETHUSD",1760917774194,3.685,3986.3,3986.1,3.93276804]
["bitfinex","ETHUSD",1760917775183,3.246,3986.3,3986.1,3.93276804]
["bitfinex","ETHUSD",1760917780527,0.1248,3986.1,3985.9,0.002]
["bitfinex","ETHUSD",1760917780728,3.26691792,3986.0,3985.9,0.002]
["bitfinex","ETHUSD",1760917780896,3.69851792,3986.0,3985.9,0.002]
["bitfinex","ETHUSD",1760917782921,3.242,3986.0,3985.9,0.002]
["bitfinex","ETHUSD",1760917793827,4.57499916,3986.0,3985.9,0.002]
["bitfinex","ETHUSD",1760917796649,4.20753916,3986.0,3985.9,0.002]
["bitfinex","ETHUSD",1760917800551,3.77593916,3986.0,3985.9,0.002]
["bitfinex","ETHUSD",1760917801270,0.001,3986.3,3986.0,2.50877279]
["bitfinex","ETHUSD",1760917801444,0.001,3986.3,3985.9,0.4522]
["bitfinex","ETHUSD",1760917801445,0.001,3986.3,3986.2,7.22806854]
["bitfinex","ETHUSD",1760917801645,3.24,3986.3,3986.2,7.22806854]
["bitfinex","ETHUSD",1760917801845,3.239,3986.3,3986.2,7.22806854]
["bitfinex","ETHUSD",1760917802138,3.239,3986.3,3986.2,5.73831845]
["bitfinex","ETHUSD",1760917802343,3.239,3986.3,3986.2,4.71941369]
["bitfinex","ETHUSD",1760917802544,3.239,3986.3,3985.9,0.002]
["bitfinex","ETHUSD",1760917802971,0.96528527,3986.2,3985.9,0.002]
["bitfinex","ETHUSD",1760917803268,0.02491792,3986.1,3985.9,0.002]
["bitfinex","ETHUSD",1760917803458,3.238,3986.0,3985.9,0.002]
["bitfinex","ETHUSD",1760917803769,4.20328527,3986.0,3985.9,0.002]
["bitfinex","ETHUSD",1760917804171,3.238,3986.0,3985.9,0.002]
["bitfinex","ETHUSD",1760917804746,0.001,3986.3,3985.9,4.72141369]
["bitfinex","ETHUSD",1760917804942,3.238,3986.2,3986.1,2.50871656]
["bitfinex","ETHUSD",1760917805758,0.1248,3986.1,3986.0,2.50878073]
["bitfinex","ETHUSD",1760917808372,3.3628,3986.1,3986.0,2.50878073]
["bitfinex","ETHUSD",1760917808579,3.3618,3986.1,3986.0,2.50878073]
["bitfinex","ETHUSD",1760917809502,0.1248,3986.1,3986.0,2.50878073]
["bitfinex","ETHUSD",1760917809784,0.001,3986.3,3986.2,2.50865485]
["bitfinex","ETHUSD",1760917810080,2.106,3986.3,3986.2,2.50865485]
["bitfinex","ETHUSD",1760917810323,2.106,3986.3,3986.2,2.95155485]
["bitfinex","ETHUSD",1760917810778,2.106,3986.3,3986.1,4.71941369]
["bitfinex","ETHUSD",1760917810978,0.001,3987.1,3986.6,2.50840315]
["bitfinex","ETHUSD",1760917811201,0.001,3987.1,3986.3,2.50859192]
["bitfinex","ETHUSD",1760917811202,0.001,3987.1,3987.0,4.23615149]
["bitfinex","ETHUSD",1760917811483,0.66684275,3987.9,3987.4,4.23589988]
["bitfinex","ETHUSD",1760917811484,2.56,3987.9,3987.4,4.23589988]
["bitfinex","ETHUSD",1760917811685,2.56,3987.9,3987.4,5.07960267]
["bitfinex","ETHUSD",1760917812082,2.56,3987.9,3987.4,5.52860267]
["bitfinex","ETHUSD",1760917812790,2.56,3987.9,3987.4,5.07960267]
["bitfinex","ETHUSD",1760917812948,0.02491792,3987.8,3987.3,7.22737114]
["bitfinex","ETHUSD",1760917813150,0.4636,3987.4,3987.3,8.95537114]
["bitfinex","ETHUSD",1760917813892,0.4636,3987.4,3987.3,6.44741369]
["bitfinex","ETHUSD",1760917814617,2.795,3987.9,3987.3,6.44741369]
["bitfinex","ETHUSD",1760917814821,2.795,3987.9,3987.4,2.50789988]
["bitfinex","ETHUSD",1760917815018,2.50735888,3988.3,3987.4,3.65423861]
["bitfinex","ETHUSD",1760917815207,3.237,3987.5,3987.4,3.65423861]
["bitfinex","ETHUSD",1760917816123,3.236,3987.5,3987.4,3.65423861]
["bitfinex","ETHUSD",1760917816806,0.001,3987.5,3987.4,4.10323861]
["bitfinex","ETHUSD",1760917817015,2.417,3987.5,3987.4,4.10323861]
["bitfinex","ETHUSD",1760917817387,3.236,3987.5,3987.4,3.65423861]
["bitfinex","ETHUSD",1760917817690,3.236,3987.5,3987.4,4.10323861]
["bitfinex","ETHUSD",1760917818425,0.001,3987.5,3987.4,4.10323861]
["bitfinex","ETHUSD",1760917818723,3.236,3987.5,3987.4,4.85725279]
["bitfinex","ETHUSD",1760917820817,3.3608,3987.5,3987.4,4.85725279]
["bitfinex","ETHUSD",1760917821500,3.3608,3987.5,3987.4,4.40825279]
["bitfinex","ETHUSD",1760917821905,3.3608,3987.5,3987.4,0.75401418]
["bitfinex","ETHUSD",1760917822212,0.5894,3987.5,3987.4,0.75401418]
["bitfinex","ETHUSD",1760917822523,0.1248,3987.5,3987.4,3.26190008]
["bitfinex","ETHUSD",1760917824331,0.1248,3987.5,3987.4,3.71090008]
["bitfinex","ETHUSD",1760917824899,0.1248,3987.5,3987.4,3.26190008]
["bitfinex","ETHUSD",1760917825098,0.1248,3987.5,3987.4,4.4836301]
["bitfinex","ETHUSD",1760917825404,0.1248,3987.5,3987.4,1.9757442]
["bitfinex","ETHUSD",1760917825608,0.1248,3987.5,3987.4,4.48364408]
["bitfinex","ETHUSD",1760917826230,0.61331792,3987.5,3987.4,0.75401418]
["bitfinex","ETHUSD",1760917826406,0.5884,3987.5,3987.4,0.75401418]
["bitfinex","ETHUSD",1760917827001,0.5884,3987.5,3987.0,4.71941369]
["bitfinex","ETHUSD",1760917827317,3.234,3987.6,3987.0,7.22756317]
["bitfinex","ETHUSD",1760917827318,0.4636,3987.4,3987.0,7.22756317]
["bitfinex","ETHUSD",1760917827524,0.4636,3987.4,3987.0,4.71941369]
["bitfinex","ETHUSD",1760917827724,0.4636,3987.3,3987.0,4.71941369]
["bitfinex","ETHUSD",1760917827912,0.4636,3987.3,3987.0,4.72141369]
["bitfinex","ETHUSD",1760917828114,0.4636,3987.3,3987.0,7.22952727]
["bitfinex","ETHUSD",1760917830939,0.001,3987.5,3987.0,7.22952727]
["bitfinex","ETHUSD",1760917831236,0.4646,3987.5,3987.1,2.50808152]
["bitfinex","ETHUSD",1760917831638,0.1248,3987.1,3987.0,7.22954932]
["bitfinex","ETHUSD",1760917831935,3.3578,3987.1,3987.0,7.22954932]
["bitfinex","ETHUSD",1760917833011,3.3578,3987.1,3987.0,5.47553401]
["bitfinex","ETHUSD",1760917833443,4.15718,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1760917833737,6.66526858,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1760917835731,7.29886858,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1760917836038,7.83135767,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1760917836538,9.52635767,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1760917837334,7.70555767,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1760917845377,9.43355767,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1760917847116,6.20155767,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1760917847335,9.41695767,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1760917847545,8.96895767,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1760917847916,9.41695767,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1760917848752,6.18595767,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1760917849061,9.41695767,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1760917850141,8.96895767,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1760917853166,6.90517767,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1760917853376,6.90417767,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1760917856341,7.35217767,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1760917857058,6.90417767,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1760917858040,3.67417767,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1760917858237,6.90417767,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1760917858539,6.90317767,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1760917859197,3.04057767,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1760917859346,6.26957767,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1760917859543,3.04057767,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1760917859777,6.26957767,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1760917860285,0.53248909,3987.1,3987.0,3.93474082]
["bitfinex","ETHUSD",1760917860457,0.53248909,3987.4,3987.0,4.7775149]
["bitfinex","ETHUSD",1760917860663,3.229,3987.3,3987.2,3.93274082]
["bitfinex","ETHUSD",1760917860871,3.229,3987.3,3987.0,0.4513]
["bitfinex","ETHUSD",1760917861171,0.1248,3987.1,3987.0,0.4513]
["bitfinex","ETHUSD",1760917864176,3.3528,3987.1,3987.0,0.4513]
["bitfinex","ETHUSD",1760917867453,0.1248,3987.1,3987.0,3.2747947]
["bitfinex","ETHUSD",1760917867763,3.3518,3987.1,3987.0,3.7104947]
["bitfinex","ETHUSD",1760917868187,3.227,3987.2,3987.1,2.50808858]
["bitfinex","ETHUSD",1760917868389,3.227,3987.2,3987.1,3.93274082]
["bitfinex","ETHUSD",1760917868587,3.227,3987.2,3987.0,0.76664321]
["bitfinex","ETHUSD",1760917868770,3.227,3987.2,3987.0,0.002]
["bitfinex","ETHUSD",1760917870896,3.227,3987.2,3987.1,3.93274082]
["bitfinex","ETHUSD",1760917871054,3.227,3987.2,3987.0,0.002]
["bitfinex","ETHUSD",1760917871255,0.001,3987.5,3987.0,3.93474082]
["bitfinex","ETHUSD",1760917871451,3.6898,3987.4,3987.0,3.93474082]
["bitfinex","ETHUSD",1760917872182,3.227,3987.4,3987.0,3.93474082]
["bitfinex","ETHUSD",1760917872383,3.227,3987.3,3987.1,2.50807814]
["bitfinex","ETHUSD",1760917872761,3.227,3987.3,3987.0,7.35897398]
["bitfinex","ETHUSD",1760917873187,3.227,3987.3,3987.0,4.85083035]
["bitfinex","ETHUSD",1760917873589,3.227,3987.2,3987.0,4.40363035]
["bitfinex","ETHUSD",1760917873777,3.226,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1760917873982,6.82308858,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1760917874284,7.35625294,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1760917875860,0.53316436,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1760917876059,3.226,3987.1,3987.0,0.44019408]
["bitfinex","ETHUSD",1760917876255,3.226,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1760917876967,3.70631792,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1760917877377,3.25091792,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1760917879058,3.226,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1760917881295,3.225,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1760917882192,3.225,3987.1,3987.0,3.93474082]
["bitfinex","ETHUSD",1760917883372,0.001,3987.5,3987.0,3.93474082]
["bitfinex","ETHUSD",1760917883574,3.225,3987.4,3987.0,3.93474082]
["bitfinex","ETHUSD",1760917883770,0.53370685,3987.3,3987.0,3.93474082]
["bitfinex","ETHUSD",1760917884168,3.225,3987.2,3987.0,3.93474082]
["bitfinex","ETHUSD",1760917884782,3.225,3987.1,3987.0,3.93474082]
["bitfinex","ETHUSD",1760917886696,0.001,3987.5,3987.0,3.93474082]
["bitfinex","ETHUSD",1760917886997,3.225,3987.4,3987.3,3.93274082]
["bitfinex","ETHUSD",1760917887185,3.75899135,3987.4,3987.3,3.93274082]
["bitfinex","ETHUSD",1760917888500,0.53399135,3987.4,3987.3,3.93274082]
["bitfinex","ETHUSD",1760917888704,3.224,3987.4,3987.3,3.93274082]
["bitfinex","ETHUSD",1760917889092,0.001,3987.5,3987.3,4.37994082]
["bitfinex","ETHUSD",1760917889329,0.001,3987.5,3987.4,3.39309396]
["bitfinex","ETHUSD",1760917889518,3.225,3987.5,3987.4,3.39309396]
["bitfinex","ETHUSD",1760917889923,3.225,3987.5,3987.4,2.94589396]
["bitfinex","ETHUSD",1760917893354,3.225,3987.5,3987.4,3.39309396]
["bitfinex","ETHUSD",1760917894036,0.001,3987.5,3987.4,3.39309396]
["bitfinex","ETHUSD",1760917894237,3.224,3987.5,3987.4,3.39309396]
["bitfinex","ETHUSD",1760917894530,0.001,3987.5,3987.4,3.39309396]
["bitfinex","ETHUSD",1760917894735,3.224,3987.5,3987.4,2.94589396]
["bitfinex","ETHUSD",1760917894974,0.001,3987.5,3987.4,6.87863478]
["bitfinex","ETHUSD",1760917895176,3.224,3987.5,3987.4,3.40899396]
["bitfinex","ETHUSD",1760917896030,3.224,3987.5,3987.4,2.94589396]
["bitfinex","ETHUSD",1760917897348,3.224,3987.5,3987.4,3.40899396]
["bitfinex","ETHUSD",1760917897856,3.224,3987.5,3987.4,2.94589396]
["bitfinex","ETHUSD",1760917898865,3.224,3987.5,3987.4,2.50789988]
["bitfinex","ETHUSD",1760917900582,3.224,3987.5,3987.4,6.32789988]
["bitfinex","ETHUSD",1760917901677,3.224,3987.5,3987.4,6.79099988]
["bitfinex","ETHUSD",1760917902183,3.224,3987.5,3987.4,6.32789988]
["bitfinex","ETHUSD",1760917902380,0.001,3987.5,3987.4,6.32789988]
["bitfinex","ETHUSD",1760917902552,3.223,3987.5,3987.4,8.06786601]
["bitfinex","ETHUSD",1760917903289,3.223,3987.5,3987.4,7.60476601]
["bitfinex","ETHUSD",1760917904872,3.223,3987.5,3987.4,9.02960695]
["bitfinex","ETHUSD",1760917905056,3.6536,3987.5,3987.4,7.75274082]
["bitfinex","ETHUSD",1760917905395,3.6536,3987.5,3987.4,10.2606407]
["bitfinex","ETHUSD",1760917905684,3.6536,3987.5,3987.4,7.75274082]
["bitfinex","ETHUSD",1760917906287,3.6536,3987.5,3987.4,3.93274082]
["bitfinex","ETHUSD",1760917906984,3.6536,3987.5,3987.4,6.4406407]
["bitfinex","ETHUSD",1760917908197,3.223,3987.5,3987.4,6.4406407]
["bitfinex","ETHUSD",1760917908902,3.223,3987.5,3987.4,2.50789988]
["bitfinex","ETHUSD",1760917910478,0.001,3987.5,3987.4,2.50789988]
["bitfinex","ETHUSD",1760917910681,0.001,3987.5,3987.4,4.4015823]
["bitfinex","ETHUSD",1760917910882,0.001,3987.5,3987.4,4.8321823]
["bitfinex","ETHUSD",1760917911118,0.001,3987.9,3987.8,2.50764832]
["bitfinex","ETHUSD",1760917911411,0.001,3987.9,3987.8,7.22352619]
["bitfinex","ETHUSD",1760917911602,0.001,3987.9,3987.8,8.70606231]
["bitfinex","ETHUSD",1760917912001,0.001,3987.9,3987.8,8.24296231]
["bitfinex","ETHUSD",1760917913017,0.001,3987.9,3987.8,8.70606231]
["bitfinex","ETHUSD",1760917914805,0.001,3987.9,3987.8,8.24296231]
["bitfinex","ETHUSD",1760917915418,0.001,3987.9,3987.8,8.99685901]
["bitfinex","ETHUSD",1760917917313,0.001,3987.9,3987.8,9.45995901]
["bitfinex","ETHUSD",1760917918939,0.001,3987.9,3987.8,8.99685901]
["bitfinex","ETHUSD",1760917920200,0.001,3987.9,3987.8,9.45995901]
["bitfinex","ETHUSD",1760917920399,0.001,3987.9,3987.8,8.99685901]
["bitfinex","ETHUSD",1760917920934,0.001,3987.9,3987.8,12.81685901]
["bitfinex","ETHUSD",1760917922000,0.001,3987.9,3987.8,13.27995901]
["bitfinex","ETHUSD",1760917922328,0.001,3987.9,3987.8,12.94165901]
["bitfinex","ETHUSD",1760917922537,0.001,3987.9,3987.8,15.13275901]
["bitfinex","ETHUSD",1760917922700,0.001,3987.9,3987.8,18.35075901]
["bitfinex","ETHUSD",1760917924831,0.001,3988.3,3988.2,2.50739682]
["bitfinex","ETHUSD",1760917925046,0.001,3988.3,3988.2,12.79634865]
["bitfinex","ETHUSD",1760917925230,0.001,3988.3,3988.2,13.22787469]
["bitfinex","ETHUSD",1760917925406,0.001,3988.3,3988.2,13.47747469]
["bitfinex","ETHUSD",1760917925736,0.001,3988.7,3988.6,2.50714536]
["bitfinex","ETHUSD",1760917926033,0.001,3988.7,3988.6,11.56953225]
["bitfinex","ETHUSD",1760917926221,0.4416,3989.8,3988.6,9.9090608]
["bitfinex","ETHUSD",1760917926421,1.3856,3989.8,3989.6,4.71587787]
["bitfinex","ETHUSD",1760917926609,0.944,3989.8,3989.7,2.50645411]
["bitfinex","ETHUSD",1760917927123,1.3856,3989.8,3989.7,2.50645411]
["bitfinex","ETHUSD",1760917927504,0.001,3990.3,3989.9,2.50632847]
["bitfinex","ETHUSD",1760917927704,3.8871,3990.0,3989.9,2.50632847]
["bitfinex","ETHUSD",1760917928136,3.8871,3990.0,3989.4,0.75363724]
["bitfinex","ETHUSD",1760917928316,0.4416,3989.9,3988.9,1.728]
["bitfinex","ETHUSD",1760917928518,0.4416,3989.8,3989.2,0.75366564]
["bitfinex","ETHUSD",1760917928718,0.4416,3989.7,3989.2,0.75366564]
["bitfinex","ETHUSD",1760917928929,0.4416,3989.6,3989.3,2.50669621]
["bitfinex","ETHUSD",1760917929125,0.4416,3989.6,3989.4,2.50663173]
["bitfinex","ETHUSD",1760917929325,0.4416,3989.5,3989.4,2.50663173]
["bitfinex","ETHUSD",1760917929930,0.4416,3989.5,3989.3,2.50668955]
["bitfinex","ETHUSD",1760917930122,0.4416,3989.4,3989.3,2.50668955]
["bitfinex","ETHUSD",1760917930811,3.4455,3990.0,3989.3,2.50668955]
["bitfinex","ETHUSD",1760917931007,0.4416,3989.7,3989.5,2.50652192]
["bitfinex","ETHUSD",1760917931218,0.4416,3989.7,3989.4,2.50662673]
["bitfinex","ETHUSD",1760917931442,0.4416,3989.6,3989.4,2.50662673]
["bitfinex","ETHUSD",1760917931751,3.4455,3990.0,3989.5,2.50657102]
["bitfinex","ETHUSD",1760917932038,0.001,3989.8,3989.7,7.22233198]
["bitfinex","ETHUSD",1760917934555,0.001,3989.8,3989.7,8.95033198]
["bitfinex","ETHUSD",1760917935051,0.001,3989.8,3989.7,9.38393198]
["bitfinex","ETHUSD",1760917936254,0.001,3990.2,3990.1,2.50620285]
["bitfinex","ETHUSD",1760917936449,0.001,3990.2,3990.1,7.91029215]
["bitfinex","ETHUSD",1760917936751,0.001,3990.2,3990.1,8.44363013]
["bitfinex","ETHUSD",1760917936932,0.001,3990.2,3990.1,8.01003013]
["bitfinex","ETHUSD",1760917937341,0.001,3990.2,3990.1,3.13225226]
["bitfinex","ETHUSD",1760917937661,0.001,3990.2,3990.1,2.50620285]
["bitfinex","ETHUSD",1760917937662,0.4409,3990.2,3990.1,2.50620285]
["bitfinex","ETHUSD",1760917938175,0.4409,3990.2,3990.1,0.4409]
["bitfinex","ETHUSD",1760917938542,3.6559,3990.2,3990.1,0.4409]
["bitfinex","ETHUSD",1760917938860,3.6559,3990.2,3989.4,0.4409]
["bitfinex","ETHUSD",1760917938861,3.68081792,3990.2,3989.4,0.4409]
["bitfinex","ETHUSD",1760917939035,0.2239,3989.5,3989.4,0.4409]
["bitfinex","ETHUSD",1760917939235,0.1248,3989.4,3989.0,2.50684088]
["bitfinex","ETHUSD",1760917939470,0.1248,3989.2,3989.0,2.50688552]
["bitfinex","ETHUSD",1760917939675,0.1248,3989.2,3989.1,2.50683111]
["bitfinex","ETHUSD",1760917939839,3.215,3989.6,3988.9,0.4409]
["bitfinex","ETHUSD",1760917940041,3.215,3989.6,3989.4,7.22250206]
["bitfinex","ETHUSD",1760917940250,0.4399,3989.5,3989.0,4.71587787]
["bitfinex","ETHUSD",1760917940448,0.4399,3989.4,3989.0,4.71587787]
["bitfinex","ETHUSD",1760917940669,0.4399,3989.4,3988.9,0.4409]
["bitfinex","ETHUSD",1760917940864,0.4399,3989.3,3988.9,0.4409]
["bitfinex","ETHUSD",1760917942079,0.4399,3989.3,3989.2,2.50671648]
["bitfinex","ETHUSD",1760917942774,3.215,3989.6,3989.3,2.5066668]
["bitfinex","ETHUSD",1760917943072,0.4399,3989.5,3989.3,2.5066668]
["bitfinex","ETHUSD",1760917943571,0.4399,3989.4,3989.3,2.5066668]
["bitfinex","ETHUSD",1760917944152,0.4399,3989.4,3989.2,2.50675921]
["bitfinex","ETHUSD",1760917944352,3.215,3989.6,3989.2,2.50675921]
["bitfinex","ETHUSD",1760917944558,0.4399,3989.3,3989.2,2.50675921]
["bitfinex","ETHUSD",1760917945983,0.2239,3990.0,3989.0,2.50689182]
["bitfinex","ETHUSD",1760917946190,3.214,3989.9,3989.8,2.50639129]
["bitfinex","ETHUSD",1760917948267,0.2239,3990.0,3989.9,2.50632847]
["bitfinex","ETHUSD",1760917948467,3.4379,3990.0,3989.9,2.50632847]
["bitfinex","ETHUSD",1760917948793,3.8778,3990.0,3989.9,2.50632847]
["bitfinex","ETHUSD",1760917949360,4.26578,3990.0,3988.7,3.82]
["bitfinex","ETHUSD",1760917949558,0.4399,3989.9,3989.6,0.75357855]
["bitfinex","ETHUSD",1760917949754,0.1248,3989.6,3988.9,2.50694305]
["bitfinex","ETHUSD",1760917949982,0.1248,3989.0,3988.9,2.50694305]
["bitfinex","ETHUSD",1760917950260,3.3388,3989.0,3988.9,2.50694305]
["bitfinex","ETHUSD",1760917950774,3.3388,3989.0,3988.6,0.002]
["bitfinex","ETHUSD",1760917951086,3.3388,3989.0,3988.9,2.5069568]
["bitfinex","ETHUSD",1760917951587,3.3388,3989.0,3988.8,0.75573759]
["bitfinex","ETHUSD",1760917951799,3.7787,3989.0,3988.8,0.75573759]
["bitfinex","ETHUSD",1760917952086,3.3388,3989.0,3988.9,2.5069568]
["bitfinex","ETHUSD",1760917953201,0.61288,3990.0,3988.9,1.01077562]
["bitfinex","ETHUSD",1760917953202,0.4399,3989.8,3988.9,1.01077562]
["bitfinex","ETHUSD",1760917953402,0.2249,3990.0,3989.1,2.50683111]
["bitfinex","ETHUSD",1760917953614,2.288,3989.7,3989.6,2.50651694]
["bitfinex","ETHUSD",1760917954806,0.2249,3990.0,3989.9,2.50632847]
["bitfinex","ETHUSD",1760917955010,3.4379,3990.0,3989.9,2.50632847]
["bitfinex","ETHUSD",1760917956307,3.214,3990.0,3989.9,2.50632847]
["bitfinex","ETHUSD",1760917957128,0.001,3990.0,3989.9,2.50632847]
["bitfinex","ETHUSD",1760917957615,0.001,3990.0,3989.6,2.50646284]
["bitfinex","ETHUSD",1760917957616,3.6566,3990.0,3989.6,2.50646284]
["bitfinex","ETHUSD",1760917957821,0.4426,3989.9,3989.8,0.10047562]
["bitfinex","ETHUSD",1760917958024,0.6769,3989.9,3989.8,0.10047562]
["bitfinex","ETHUSD",1760917958513,0.6769,3989.9,3989.6,2.50651353]
["bitfinex","ETHUSD",1760917958709,0.4426,3989.8,3989.7,2.50643176]
["bitfinex","ETHUSD",1760917959816,0.4426,3989.8,3989.6,3.26008034]
["bitfinex","ETHUSD",1760917960021,0.2343,3989.9,3989.7,2.50643472]
["bitfinex","ETHUSD",1760917960637,0.4426,3989.8,3989.7,2.50643472]
["bitfinex","ETHUSD",1760917961213,0.4426,3989.8,3989.5,2.50657337]
["bitfinex","ETHUSD",1760917961658,0.4426,3989.7,3989.5,2.50657337]
["bitfinex","ETHUSD",1760917961949,0.4426,3989.6,3989.5,2.50657337]
["bitfinex","ETHUSD",1760917963253,0.4426,3989.6,3989.3,0.7536486]
["bitfinex","ETHUSD",1760917963459,3.3378,3989.5,3989.4,2.5066426]
["bitfinex","ETHUSD",1760917963820,3.7804,3989.5,3989.3,6.32669614]
["bitfinex","ETHUSD",1760917966720,3.7804,3989.5,3989.3,3.82]
["bitfinex","ETHUSD",1760917966929,3.3378,3989.5,3989.3,3.82]
["bitfinex","ETHUSD",1760917967126,0.4426,3989.4,3989.3,3.82]
["bitfinex","ETHUSD",1760917967846,0.1248,3989.3,3988.9,3.82]
["bitfinex","ETHUSD",1760917968154,0.1248,3989.3,3989.1,2.50680579]
["bitfinex","ETHUSD",1760917968538,0.5674,3989.3,3988.9,3.82]
["bitfinex","ETHUSD",1760917968857,0.5674,3989.3,3989.1,2.50681094]
["bitfinex","ETHUSD",1760917969468,0.5674,3989.3,3989.2,2.50676827]
["bitfinex","ETHUSD",1760917971263,0.1248,3989.3,3989.2,2.50676827]
["bitfinex","ETHUSD",1760917973350,3.3368,3989.3,3989.2,2.50676827]
["bitfinex","ETHUSD",1760917975534,0.1248,3989.3,3989.2,3.39033352]
["bitfinex","ETHUSD",1760917975756,0.2343,3989.9,3989.6,2.50651512]
["bitfinex","ETHUSD",1760917975955,2.615,3989.8,3989.6,2.50651512]
["bitfinex","ETHUSD",1760917976742,0.001,3990.0,3989.4,11.93497641]
["bitfinex","ETHUSD",1760917976944,0.001,3990.0,3989.9,2.50632847]
["bitfinex","ETHUSD",1760917977176,3.212,3990.0,3989.9,2.50632847]
["bitfinex","ETHUSD",1760917977487,3.212,3990.0,3989.9,2.95152847]
["bitfinex","ETHUSD",1760917977672,3.212,3990.0,3989.9,2.50632847]
["bitfinex","ETHUSD",1760917982646,3.212,3990.0,3989.9,6.43090022]
["bitfinex","ETHUSD",1760917982841,3.6546,3990.0,3989.9,3.92457175]
["bitfinex","ETHUSD",1760917983691,3.6546,3990.0,3989.1,0.002]
["bitfinex","ETHUSD",1760917983692,2.50648105,3989.7,3989.1,0.002]
["bitfinex","ETHUSD",1760917983889,0.2343,3989.2,3989.1,3.92657175]
["bitfinex","ETHUSD",1760917984211,3.8869,3989.2,3989.1,3.92657175]
["bitfinex","ETHUSD",1760917987013,3.8869,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760917987313,6.92806632,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760917987511,7.87153747,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760917987717,5.3647692,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760917987910,4.42129805,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760917990514,3.21,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760917991121,3.6821,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760917992341,3.6811,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760917992543,2.74062655,3989.6,3989.1,0.002]
["bitfinex","ETHUSD",1760917992745,1.33135612,3989.5,3989.2,3.92457175]
["bitfinex","ETHUSD",1760917992930,4.54035612,3989.5,3989.2,3.92457175]
["bitfinex","ETHUSD",1760917993134,0.2341,3989.6,3989.2,3.92457175]
["bitfinex","ETHUSD",1760917993447,0.53447387,3989.7,3989.2,3.92457175]
["bitfinex","ETHUSD",1760917993748,3.6649,3989.6,3989.2,3.92457175]
["bitfinex","ETHUSD",1760917993907,0.4559,3989.5,3989.2,3.92457175]
["bitfinex","ETHUSD",1760917994109,3.209,3989.4,3989.2,3.92457175]
["bitfinex","ETHUSD",1760917994361,3.209,3989.3,3989.2,3.92457175]
["bitfinex","ETHUSD",1760917994639,0.001,3989.8,3989.3,2.50668347]
["bitfinex","ETHUSD",1760917994944,3.209,3989.7,3989.5,3.92457175]
["bitfinex","ETHUSD",1760917996341,3.209,3989.6,3989.5,3.92457175]
["bitfinex","ETHUSD",1760917996542,0.001,3989.8,3989.5,3.92457175]
["bitfinex","ETHUSD",1760917996746,3.209,3989.7,3989.5,3.92457175]
["bitfinex","ETHUSD",1760917997046,0.001,3989.8,3989.5,3.92457175]
["bitfinex","ETHUSD",1760917997344,3.209,3989.7,3989.5,3.92457175]
["bitfinex","ETHUSD",1760917997542,0.001,3989.8,3989.5,3.92457175]
["bitfinex","ETHUSD",1760917997836,3.209,3989.7,3989.5,3.92457175]
["bitfinex","ETHUSD",1760918001128,0.1248,3989.5,3989.4,3.92457175]
["bitfinex","ETHUSD",1760918001413,3.209,3989.7,3989.4,3.92457175]
["bitfinex","ETHUSD",1760918002236,3.208,3989.6,3989.4,3.92457175]
["bitfinex","ETHUSD",1760918002652,3.208,3989.5,3989.4,3.92457175]
["bitfinex","ETHUSD",1760918005014,0.001,3989.8,3989.4,6.43117093]
["bitfinex","ETHUSD",1760918005248,0.001,3989.8,3989.7,6.43102586]
["bitfinex","ETHUSD",1760918005435,3.209,3989.8,3989.7,3.92457175]
["bitfinex","ETHUSD",1760918011761,3.209,3989.8,3989.5,3.82]
["bitfinex","ETHUSD",1760918012067,3.209,3989.8,3989.4,0.002]
["bitfinex","ETHUSD",1760918012068,0.1248,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1760918012528,0.5807,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1760918013168,0.1248,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1760918013667,0.5807,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1760918014177,0.1248,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1760918015175,3.3318,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1760918015379,3.7986,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1760918015662,0.5916,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1760918015868,3.7976,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1760918016864,3.3308,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1760918017855,0.1248,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1760918018058,3.3308,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1760918019858,3.7976,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1760918022162,4.33287091,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1760918024700,5.01689873,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1760918025023,5.04181665,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1760918025408,7.54839642,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1760918025612,7.5234785,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1760918026538,8.82517076,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1760918030206,8.1570785,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1760918031194,10.75740544,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1760918032928,9.8850785,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1760918033098,10.77585629,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1760918033507,6.6790785,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1760918033809,12.46884404,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1760918035032,7.56984404,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1760918035241,12.46884404,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1760918036636,12.46784404,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1760918037137,7.56984404,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1760918037337,12.46784404,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1760918037538,7.56984404,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1760918037726,12.46784404,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1760918038111,11.5770785,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1760918039961,12.46784404,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1760918043963,7.10304404,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1760918044140,2.26327091,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1760918044341,0.53527091,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1760918044541,3.204,3989.5,3989.4,0.4713]
["bitfinex","ETHUSD",1760918046669,0.001,3989.8,3989.4,0.4713]
["bitfinex","ETHUSD",1760918046964,3.204,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1760918047358,3.204,3989.5,3989.4,0.4476]
["bitfinex","ETHUSD",1760918049373,3.203,3989.5,3989.4,0.4476]
["bitfinex","ETHUSD",1760918050071,0.001,3989.8,3989.4,0.4476]
["bitfinex","ETHUSD",1760918050367,3.203,3989.7,3989.5,0.4456]
["bitfinex","ETHUSD",1760918051346,3.203,3989.7,3989.4,0.002]
["bitfinex","ETHUSD",1760918051347,0.1248,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1760918051553,0.1248,3989.5,3989.4,2.5086426]
["bitfinex","ETHUSD",1760918051771,3.3278,3989.5,3989.4,3.2475085]
["bitfinex","ETHUSD",1760918052153,3.3278,3989.5,3989.4,1.1981659]
["bitfinex","ETHUSD",1760918052672,3.3278,3989.5,3989.4,3.7048085]
["bitfinex","ETHUSD",1760918053576,0.1248,3989.5,3989.4,3.7048085]
["bitfinex","ETHUSD",1760918053874,3.3268,3989.5,3989.4,3.7048085]
["bitfinex","ETHUSD",1760918054074,0.1248,3989.5,3989.4,3.7048085]
["bitfinex","ETHUSD",1760918054245,3.3268,3989.5,3989.4,3.7048085]
["bitfinex","ETHUSD",1760918054445,0.001,3989.8,3989.7,2.50645411]
["bitfinex","ETHUSD",1760918054658,3.203,3989.8,3989.7,7.84068656]
["bitfinex","ETHUSD",1760918054858,3.203,3989.8,3989.7,8.29798656]
["bitfinex","ETHUSD",1760918055702,3.203,3989.8,3989.7,1.07841601]
["bitfinex","ETHUSD",1760918056192,3.203,3989.8,3989.7,0.62111601]
["bitfinex","ETHUSD",1760918056491,3.203,3989.8,3989.5,2.96385744]
["bitfinex","ETHUSD",1760918056697,3.203,3989.8,3989.4,0.7408659]
["bitfinex","ETHUSD",1760918056860,3.203,3989.8,3989.4,0.002]
["bitfinex","ETHUSD",1760918057362,3.203,3989.8,3989.4,2.50862063]
["bitfinex","ETHUSD",1760918057757,3.203,3989.8,3989.4,2.96592063]
["bitfinex","ETHUSD",1760918057956,3.203,3989.8,3989.5,2.96386624]
["bitfinex","ETHUSD",1760918058183,3.203,3989.8,3989.6,0.4573]
["bitfinex","ETHUSD",1760918058559,0.001,3989.8,3989.5,2.50656624]
["bitfinex","ETHUSD",1760918058761,3.201,3989.7,3989.6,8.24925476]
["bitfinex","ETHUSD",1760918059092,3.201,3989.7,3989.6,3.05377316]
["bitfinex","ETHUSD",1760918059480,3.201,3989.7,3989.6,2.96381694]
["bitfinex","ETHUSD",1760918059681,0.001,3989.8,3989.6,2.96381694]
["bitfinex","ETHUSD",1760918059878,3.201,3989.7,3989.6,2.50651694]
["bitfinex","ETHUSD",1760918060291,0.001,3989.8,3989.7,2.50645411]
["bitfinex","ETHUSD",1760918060491,3.202,3989.8,3989.7,2.96375411]
["bitfinex","ETHUSD",1760918060662,0.001,3989.8,3989.7,3.51098747]
["bitfinex","ETHUSD",1760918060859,3.202,3989.8,3989.7,3.51098747]
["bitfinex","ETHUSD",1760918061687,3.202,3989.8,3989.7,0.54723336]
["bitfinex","ETHUSD",1760918061987,3.202,3989.8,3989.7,2.50645411]
["bitfinex","ETHUSD",1760918062694,0.001,3989.8,3989.7,2.96375411]
["bitfinex","ETHUSD",1760918062987,3.202,3989.8,3989.7,2.96375411]
["bitfinex","ETHUSD",1760918064203,0.001,3989.8,3989.7,6.78375411]
["bitfinex","ETHUSD",1760918064404,0.001,3989.8,3989.7,8.18429821]
["bitfinex","ETHUSD",1760918065174,0.001,3989.8,3989.7,12.44011465]
["bitfinex","ETHUSD",1760918065521,0.001,3989.8,3989.7,12.89741465]
["bitfinex","ETHUSD",1760918068316,0.001,3989.8,3989.7,14.62541465]
["bitfinex","ETHUSD",1760918068617,0.001,3989.8,3989.7,15.37883612]
["bitfinex","ETHUSD",1760918070011,0.001,3989.8,3989.7,11.55883612]
["bitfinex","ETHUSD",1760918070873,0.001,3990.0,3989.9,2.50632847]
["bitfinex","ETHUSD",1760918071076,0.001,3990.0,3989.9,5.51567475]
["bitfinex","ETHUSD",1760918071277,0.001,3990.0,3989.9,5.94791147]
["bitfinex","ETHUSD",1760918071579,0.001,3990.0,3989.9,6.04836363]
["bitfinex","ETHUSD",1760918073201,0.001,3990.2,3990.1,2.50620285]
["bitfinex","ETHUSD",1760918073420,0.001,3990.2,3990.1,9.10921929]
["bitfinex","ETHUSD",1760918073614,0.001,3990.2,3990.1,14.16606339]
["bitfinex","ETHUSD",1760918074318,0.001,3990.3,3990.2,4.23414004]
["bitfinex","ETHUSD",1760918074490,0.001,3990.3,3990.2,4.69144004]
["bitfinex","ETHUSD",1760918075122,0.001,3990.3,3990.2,4.79188261]
["bitfinex","ETHUSD",1760918075620,0.001,3990.3,3990.2,4.33458261]
["bitfinex","ETHUSD",1760918075822,0.001,3990.3,3990.2,5.49042304]
["bitfinex","ETHUSD",1760918077709,0.001,3990.3,3990.2,5.96272304]
["bitfinex","ETHUSD",1760918078104,0.001,3990.3,3990.2,6.08752304]
["bitfinex","ETHUSD",1760918079426,0.001,3990.3,3990.2,6.21232304]
["bitfinex","ETHUSD",1760918079630,0.001,3990.3,3990.2,9.41032304]
["bitfinex","ETHUSD",1760918080398,0.001,3990.3,3990.2,8.93802304]
["bitfinex","ETHUSD",1760918080932,0.001,3990.3,3990.2,6.21232304]
["bitfinex","ETHUSD",1760918083519,0.001,3990.3,3990.2,5.74002304]
["bitfinex","ETHUSD",1760918084238,0.2276,3991.4,3991.1,2.50553381]
["bitfinex","ETHUSD",1760918084440,0.2276,3991.4,3991.3,7.21856579]
["bitfinex","ETHUSD",1760918084660,0.2235,3991.8,3991.3,4.83791644]
["bitfinex","ETHUSD",1760918084841,0.6537,3991.8,3991.7,7.21831472]
["bitfinex","ETHUSD",1760918085139,0.1248,3992.0,3991.9,2.50507277]
["bitfinex","ETHUSD",1760918085842,0.555,3992.0,3991.9,2.50507277]
["bitfinex","ETHUSD",1760918086037,0.4302,3992.0,3991.9,2.50507277]
["bitfinex","ETHUSD",1760918086539,0.2203,3992.1,3991.9,2.50507277]
["bitfinex","ETHUSD",1760918086841,0.1248,3992.3,3992.0,2.50501002]
["bitfinex","ETHUSD",1760918087007,0.1248,3992.3,3992.2,7.21800096]
["bitfinex","ETHUSD",1760918087626,0.555,3992.3,3992.2,7.21800096]
["bitfinex","ETHUSD",1760918088229,0.555,3992.3,3991.6,0.1248]
["bitfinex","ETHUSD",1760918088439,0.555,3992.3,3991.6,4.83791644]
["bitfinex","ETHUSD",1760918088637,0.4302,3992.2,3992.1,2.50493759]
["bitfinex","ETHUSD",1760918089035,0.1248,3992.4,3992.0,4.71311644]
["bitfinex","ETHUSD",1760918089356,0.1248,3992.4,3992.3,2.50482178]
["bitfinex","ETHUSD",1760918089539,0.1248,3992.4,3992.0,4.71311644]
["bitfinex","ETHUSD",1760918089720,0.1248,3992.4,3992.1,2.50494465]
["bitfinex","ETHUSD",1760918090117,0.4302,3992.3,3992.1,2.50494465]
["bitfinex","ETHUSD",1760918090317,0.4302,3992.2,3992.1,2.50494465]
["bitfinex","ETHUSD",1760918091317,0.4302,3992.2,3991.9,2.50506884]
["bitfinex","ETHUSD",1760918091523,0.4302,3992.1,3992.0,2.50501002]
["bitfinex","ETHUSD",1760918092752,0.4302,3992.1,3992.0,6.42565752]
["bitfinex","ETHUSD",1760918092949,0.4302,3992.1,3992.0,3.9206475]
["bitfinex","ETHUSD",1760918093557,0.4302,3992.1,3992.0,6.42565752]
["bitfinex","ETHUSD",1760918093953,0.001,3992.3,3992.0,6.42565752]
["bitfinex","ETHUSD",1760918094141,0.4302,3992.1,3992.0,6.42565752]
["bitfinex","ETHUSD",1760918095970,0.4302,3992.1,3992.0,3.9206475]
["bitfinex","ETHUSD",1760918096177,0.4302,3992.1,3991.6,0.48379164]
["bitfinex","ETHUSD",1760918096472,0.4302,3992.0,3991.9,6.42568367]
["bitfinex","ETHUSD",1760918098483,2.3616,3991.7,3990.1,0.002]
["bitfinex","ETHUSD",1760918098680,0.2235,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1760918098975,3.4185,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1760918099159,3.8487,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1760918099362,1.74619087,3992.3,3991.5,0.87082931]
["bitfinex","ETHUSD",1760918099552,0.4302,3993.4,3992.2,7.888995]
["bitfinex","ETHUSD",1760918099882,3.8787,3992.9,3992.6,3.9206475]
["bitfinex","ETHUSD",1760918100059,0.4312,3992.7,3992.6,6.42528107]
["bitfinex","ETHUSD",1760918100256,5.98093834,3992.7,3992.6,6.42528107]
["bitfinex","ETHUSD",1760918100461,3.6562,3992.7,3992.6,6.42528107]
["bitfinex","ETHUSD",1760918100678,5.66302501,3992.7,3992.6,2.50463357]
["bitfinex","ETHUSD",1760918100883,6.25167751,3992.7,3991.9,0.75305835]
["bitfinex","ETHUSD",1760918101048,6.25167751,3992.7,3991.7,1.728]
["bitfinex","ETHUSD",1760918101049,4.2448525,3992.7,3991.7,1.728]
["bitfinex","ETHUSD",1760918101250,4.2448525,3992.7,3991.8,0.75308104]
["bitfinex","ETHUSD",1760918101457,4.2448525,3992.7,3992.3,2.50482129]
["bitfinex","ETHUSD",1760918101777,0.4302,3992.6,3991.8,0.75308104]
["bitfinex","ETHUSD",1760918102568,0.4302,3992.6,3992.5,2.5046963]
["bitfinex","ETHUSD",1760918102780,0.87703525,3992.6,3992.5,2.5046963]
["bitfinex","ETHUSD",1760918102978,0.87703525,3992.6,3992.1,2.50489836]
["bitfinex","ETHUSD",1760918102979,0.87703525,3992.6,3991.6,0.6743153]
["bitfinex","ETHUSD",1760918103279,0.45511792,3992.5,3991.7,2.50514301]
["bitfinex","ETHUSD",1760918103493,0.2235,3991.8,3991.2,12.56351254]
["bitfinex","ETHUSD",1760918103695,3.6532,3991.7,3991.4,2.50537601]
["bitfinex","ETHUSD",1760918103868,3.6532,3991.7,3991.2,11.88919724]
["bitfinex","ETHUSD",1760918103869,0.4302,3991.6,3991.2,11.88919724]
["bitfinex","ETHUSD",1760918104189,0.4302,3991.6,3991.2,2.50549464]
["bitfinex","ETHUSD",1760918104391,0.4302,3991.5,3991.2,2.50549464]
["bitfinex","ETHUSD",1760918104594,0.4302,3991.4,3991.1,2.50557322]
["bitfinex","ETHUSD",1760918104891,0.4302,3991.3,3991.2,2.50550464]
["bitfinex","ETHUSD",1760918105095,0.2235,3991.8,3991.5,2.50531978]
["bitfinex","ETHUSD",1760918105285,3.223,3991.7,3991.6,2.50521939]
["bitfinex","ETHUSD",1760918105482,3.223,3991.7,3991.6,2.50526104]
["bitfinex","ETHUSD",1760918105875,0.4426,3992.1,3991.8,2.50510053]
["bitfinex","ETHUSD",1760918106076,3.6656,3992.0,3991.8,2.50510053]
["bitfinex","ETHUSD",1760918106277,3.6656,3992.0,3991.9,2.50507277]
["bitfinex","ETHUSD",1760918107465,0.4426,3992.0,3991.9,2.50507277]
["bitfinex","ETHUSD",1760918107664,3.6656,3992.0,3991.8,2.50513522]
["bitfinex","ETHUSD",1760918107881,3.222,3991.9,3991.8,2.50513522]
["bitfinex","ETHUSD",1760918108164,3.6646,3991.9,3991.8,2.50513522]
["bitfinex","ETHUSD",1760918108390,0.4426,3991.9,3991.8,2.50513522]
["bitfinex","ETHUSD",1760918108590,3.6646,3991.9,3991.8,2.50513522]
["bitfinex","ETHUSD",1760918109494,4.03106,3991.9,3991.2,12.56380621]
["bitfinex","ETHUSD",1760918109708,0.1248,3991.6,3991.0,2.50559644]
["bitfinex","ETHUSD",1760918109892,0.1248,3991.0,3990.7,3.18042525]
["bitfinex","ETHUSD",1760918110085,3.221,3990.9,3990.7,2.50581628]
["bitfinex","ETHUSD",1760918110286,3.221,3990.9,3990.6,12.56380621]
["bitfinex","ETHUSD",1760918110287,3.6636,3990.9,3990.6,11.88919724]
["bitfinex","ETHUSD",1760918110585,3.8914,3990.9,3990.8,2.50576325]
["bitfinex","ETHUSD",1760918110785,3.4488,3990.9,3990.8,2.50576325]
["bitfinex","ETHUSD",1760918111387,3.8914,3990.9,3990.8,2.50576325]
["bitfinex","ETHUSD",1760918111787,0.1248,3990.8,3990.4,0.002]
["bitfinex","ETHUSD",1760918112080,0.1248,3990.8,3990.5,2.50595163]
["bitfinex","ETHUSD",1760918112081,0.1248,3990.6,3990.5,2.50595163]
["bitfinex","ETHUSD",1760918114110,3.3448,3990.6,3990.5,2.50595163]
["bitfinex","ETHUSD",1760918123126,3.8059,3990.6,3990.5,2.50595163]
["bitfinex","ETHUSD",1760918123901,3.3448,3990.6,3990.5,2.50595163]
["bitfinex","ETHUSD",1760918125928,3.8059,3990.6,3990.5,2.50595163]
["bitfinex","ETHUSD",1760918129137,3.8059,3990.6,3990.4,2.50800828]
["bitfinex","ETHUSD",1760918129342,0.4611,3990.5,3990.4,2.50800828]
["bitfinex","ETHUSD",1760918131016,0.4611,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1760918131240,0.4611,3990.5,3990.4,2.50801443]
["bitfinex","ETHUSD",1760918132220,0.4611,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1760918132412,0.48601792,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1760918132735,3.22,3990.6,3990.4,0.002]
["bitfinex","ETHUSD",1760918133035,3.22,3990.6,3990.4,2.50801443]
["bitfinex","ETHUSD",1760918133236,3.6811,3990.6,3990.4,2.50801443]
["bitfinex","ETHUSD",1760918134639,3.22,3990.6,3990.4,0.002]
["bitfinex","ETHUSD",1760918134843,0.4611,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1760918141741,3.6661,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1760918143151,4.28329391,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1760918145521,3.6661,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1760918148935,6.17205163,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1760918149377,3.6661,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1760918150264,6.17205163,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1760918150465,3.6661,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1760918150640,6.17205163,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1760918150842,7.03983342,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1760918151364,4.53388179,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1760918152141,7.03983342,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1760918152341,4.53388179,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1760918153740,4.53388179,3990.5,3989.4,0.01431187]
["bitfinex","ETHUSD",1760918153741,3.14017977,3989.5,3989.4,0.01431187]
["bitfinex","ETHUSD",1760918153942,3.1402426,3989.4,3989.1,0.002]
["bitfinex","ETHUSD",1760918154140,7.34092106,3989.4,3989.1,0.002]
["bitfinex","ETHUSD",1760918154352,9.66605156,3989.4,3989.1,0.002]
["bitfinex","ETHUSD",1760918154540,10.29965156,3989.4,3989.1,0.002]
["bitfinex","ETHUSD",1760918155568,10.34333657,3989.4,3989.1,0.002]
["bitfinex","ETHUSD",1760918157372,10.29965156,3989.4,3989.1,0.002]
["bitfinex","ETHUSD",1760918157561,10.34333713,3989.4,3989.1,0.002]
["bitfinex","ETHUSD",1760918157963,10.29965156,3989.4,3989.1,0.002]
["bitfinex","ETHUSD",1760918160884,10.34333695,3989.4,3989.1,0.002]
["bitfinex","ETHUSD",1760918161379,17.33887695,3989.4,3989.1,0.002]
["bitfinex","ETHUSD",1760918161691,28.12121146,3989.4,3989.1,0.002]
["bitfinex","ETHUSD",1760918161988,19.36372195,3989.4,3989.1,0.002]
["bitfinex","ETHUSD",1760918162276,20.02819428,3989.4,3989.1,0.002]
["bitfinex","ETHUSD",1760918162482,19.36372195,3989.4,3989.1,0.002]
["bitfinex","ETHUSD",1760918162774,21.27558195,3989.4,3989.1,0.002]
["bitfinex","ETHUSD",1760918163350,10.34033695,3989.4,3989.1,0.002]
["bitfinex","ETHUSD",1760918166056,3.49320896,3989.4,3989.1,0.002]
["bitfinex","ETHUSD",1760918166257,5.46947846,3989.4,3989.1,0.1669]
["bitfinex","ETHUSD",1760918166455,0.04368265,3990.1,3989.3,0.3766]
["bitfinex","ETHUSD",1760918166786,2.50632847,3989.9,3989.3,0.3766]
["bitfinex","ETHUSD",1760918167170,2.50651,3989.7,3989.3,0.3766]
["bitfinex","ETHUSD",1760918167373,5.71356459,3989.6,3989.3,0.3766]
["bitfinex","ETHUSD",1760918167691,5.71356459,3989.6,3989.4,0.3746]
["bitfinex","ETHUSD",1760918168193,0.1248,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760918168689,0.1248,3989.4,3989.3,0.3766]
["bitfinex","ETHUSD",1760918169797,0.1248,3989.4,3989.3,2.88330543]
["bitfinex","ETHUSD",1760918169996,3.206,3989.4,3989.3,3.18852179]
["bitfinex","ETHUSD",1760918170889,3.206,3989.4,3989.3,0.68182054]
["bitfinex","ETHUSD",1760918171119,3.206,3989.4,3989.3,0.3766]
["bitfinex","ETHUSD",1760918171283,3.206,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760918172181,3.206,3989.4,3989.3,0.3766]
["bitfinex","ETHUSD",1760918173620,3.206,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760918175404,3.206,3989.4,3989.3,0.3766]
["bitfinex","ETHUSD",1760918176585,3.206,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760918177222,3.206,3989.4,3989.3,0.3766]
["bitfinex","ETHUSD",1760918178014,3.206,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760918182002,3.206,3989.4,3989.3,2.88330543]
["bitfinex","ETHUSD",1760918183826,3.206,3989.4,3989.3,2.50870543]
["bitfinex","ETHUSD",1760918184812,3.206,3989.4,3989.3,2.88330543]
["bitfinex","ETHUSD",1760918186308,3.206,3989.4,3989.3,2.50870543]
["bitfinex","ETHUSD",1760918191996,3.206,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760918193013,3.206,3989.4,3989.3,2.50870543]
["bitfinex","ETHUSD",1760918194330,3.206,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760918195739,3.6785,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760918196310,4.21364964,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760918196507,7.40738188,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760918196711,4.90073928,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760918197113,7.40738188,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760918197715,8.04098188,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760918198036,10.65882268,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760918198248,9.76898188,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760918198613,10.65882268,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760918199012,10.65982268,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760918199231,9.76998188,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760918199612,15.11784521,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760918199837,13.62420121,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760918200013,14.06620121,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760918200208,12.73233788,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760918200408,12.77602189,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760918200826,9.81366589,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760918201943,12.05902189,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760918203056,9.81366589,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760918203238,10.702627,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760918203543,12.821983,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760918203933,10.702627,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760918204116,9.81366589,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760918204318,10.70235071,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760918204645,13.00318071,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760918205847,7.49635071,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760918206030,9.80766589,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760918214079,2.5069568,3988.9,3988.4,0.3406]
["bitfinex","ETHUSD",1760918214278,3.73514964,3988.8,3988.4,0.3406]
["bitfinex","ETHUSD",1760918214445,0.66599516,3989.3,3988.1,4.75923044]
["bitfinex","ETHUSD",1760918214644,3.2,3989.2,3988.5,4.71153044]
["bitfinex","ETHUSD",1760918214875,3.2,3989.2,3989.1,0.1309]
["bitfinex","ETHUSD",1760918216189,3.2,3989.2,3989.1,0.4715]
["bitfinex","ETHUSD",1760918217383,3.2,3989.2,3989.1,0.4735]
["bitfinex","ETHUSD",1760918218452,0.001,3989.4,3989.3,2.50670543]
["bitfinex","ETHUSD",1760918218647,3.201,3989.4,3989.3,2.50670543]
["bitfinex","ETHUSD",1760918218850,3.201,3989.4,3989.3,2.84730543]
["bitfinex","ETHUSD",1760918220076,0.001,3989.4,3989.3,2.84730543]
["bitfinex","ETHUSD",1760918220387,2.401,3989.4,3989.3,2.84730543]
["bitfinex","ETHUSD",1760918220565,2.401,3989.4,3989.3,1.28199747]
["bitfinex","ETHUSD",1760918220765,2.401,3989.4,3989.3,3.7887029]
["bitfinex","ETHUSD",1760918221782,0.001,3989.4,3989.3,3.7887029]
["bitfinex","ETHUSD",1760918224922,0.001,3989.4,3989.3,5.5167029]
["bitfinex","ETHUSD",1760918234438,0.001,3989.4,3989.3,5.5187029]
["bitfinex","ETHUSD",1760918234595,0.001,3989.4,3989.3,9.3387029]
["bitfinex","ETHUSD",1760918234955,0.001,3989.4,3989.3,9.43916212]
["bitfinex","ETHUSD",1760918237736,0.001,3989.4,3989.3,12.08116212]
["bitfinex","ETHUSD",1760918238037,0.001,3989.4,3989.3,13.3661082]
["bitfinex","ETHUSD",1760918238339,0.001,3989.4,3989.3,13.0255082]
["bitfinex","ETHUSD",1760918238491,0.001,3989.4,3989.3,16.2235082]
["bitfinex","ETHUSD",1760918241754,0.001,3989.4,3989.3,16.5641082]
["bitfinex","ETHUSD",1760918243849,0.001,3989.4,3989.3,16.2235082]
["bitfinex","ETHUSD",1760918250355,0.001,3989.4,3989.3,13.0255082]
["bitfinex","ETHUSD",1760918250546,0.4739,3989.4,3989.3,11.98365151]
["bitfinex","ETHUSD",1760918252471,0.5987,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760918253978,3.13026052,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760918254269,4.20520598,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760918254454,0.8945206,3989.4,3989.3,3.92894608]
["bitfinex","ETHUSD",1760918255051,0.8945206,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760918255856,0.4739,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760918259957,3.197,3989.4,3989.3,2.50870543]
["bitfinex","ETHUSD",1760918260276,0.4413,3989.4,3989.3,2.50870543]
["bitfinex","ETHUSD",1760918260861,0.4413,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760918265965,0.4413,3989.4,3989.3,2.50870543]
["bitfinex","ETHUSD",1760918267177,0.1258,3989.4,3989.3,2.50870543]
["bitfinex","ETHUSD",1760918269605,0.001,3989.4,3989.3,2.50870543]
["bitfinex","ETHUSD",1760918269806,0.001,3989.4,3989.3,6.32870543]
["bitfinex","ETHUSD",1760918271612,0.001,3989.8,3989.5,2.50657977]
["bitfinex","ETHUSD",1760918271903,0.001,3989.8,3989.7,6.43340019]
["bitfinex","ETHUSD",1760918272102,0.4413,3989.8,3989.7,6.43340019]
["bitfinex","ETHUSD",1760918272520,0.4413,3989.8,3989.7,2.50645411]
["bitfinex","ETHUSD",1760918272706,0.001,3989.8,3989.7,2.50645411]
["bitfinex","ETHUSD",1760918272885,0.001,3989.8,3989.7,3.4004521]
["bitfinex","ETHUSD",1760918278816,0.001,3989.8,3989.7,8.10955278]
["bitfinex","ETHUSD",1760918279515,0.001,3989.8,3989.7,3.4004521]
["bitfinex","ETHUSD",1760918279717,0.001,3989.8,3989.7,2.50645411]
["bitfinex","ETHUSD",1760918280697,0.001,3989.8,3989.7,2.87211865]
["bitfinex","ETHUSD",1760918280903,0.001,3989.8,3989.7,2.53151865]
["bitfinex","ETHUSD",1760918281229,0.001,3989.8,3989.7,2.6069214]
["bitfinex","ETHUSD",1760918281431,0.001,3989.8,3989.7,3.62324158]
["bitfinex","ETHUSD",1760918283143,0.001,3989.8,3989.7,3.64830612]
["bitfinex","ETHUSD",1760918283304,0.001,3989.8,3989.7,3.98890612]
["bitfinex","ETHUSD",1760918283629,0.001,3989.8,3989.7,3.62324158]
["bitfinex","ETHUSD",1760918284925,0.4511,3989.8,3989.7,2.50645411]
["bitfinex","ETHUSD",1760918286850,0.001,3989.8,3989.7,2.50645411]
["bitfinex","ETHUSD",1760918289146,0.001,3989.8,3989.7,2.53151865]
["bitfinex","ETHUSD",1760918289350,0.001,3989.8,3989.7,2.50645411]
["bitfinex","ETHUSD",1760918290354,0.001,3989.8,3989.7,6.32645411]
["bitfinex","ETHUSD",1760918290928,0.001,3989.8,3989.7,7.73988756]
["bitfinex","ETHUSD",1760918291124,0.001,3989.8,3989.7,8.19098756]
["bitfinex","ETHUSD",1760918295247,0.4679,3989.8,3989.7,8.19098756]
["bitfinex","ETHUSD",1760918295553,0.001,3989.8,3989.7,8.19098756]
["bitfinex","ETHUSD",1760918306963,0.001,3989.8,3989.7,8.31578756]
["bitfinex","ETHUSD",1760918315503,0.4546,3989.8,3989.7,13.02488824]
["bitfinex","ETHUSD",1760918315685,0.4546,3989.8,3989.7,11.61145479]
["bitfinex","ETHUSD",1760918316798,0.4546,3989.8,3989.7,11.48665479]
["bitfinex","ETHUSD",1760918316998,0.4546,3989.8,3989.7,6.32645411]
["bitfinex","ETHUSD",1760918317174,0.4546,3989.8,3989.7,11.03555479]
["bitfinex","ETHUSD",1760918322008,0.001,3989.8,3989.7,11.03555479]
["bitfinex","ETHUSD",1760918322306,0.001,3989.8,3989.7,12.44790824]
["bitfinex","ETHUSD",1760918322805,0.001,3989.8,3989.7,12.54837806]
["bitfinex","ETHUSD",1760918323609,0.001,3989.8,3989.7,12.88897806]
["bitfinex","ETHUSD",1760918323786,0.001,3989.8,3989.7,12.67317806]
["bitfinex","ETHUSD",1760918324307,0.4546,3989.8,3989.7,12.67317806]
["bitfinex","ETHUSD",1760918324480,0.4546,3989.8,3989.7,11.26082461]
["bitfinex","ETHUSD",1760918328800,0.4546,3989.8,3989.7,6.42692393]
["bitfinex","ETHUSD",1760918335024,0.4546,3989.8,3989.7,6.67812393]
["bitfinex","ETHUSD",1760918335225,0.4546,3989.8,3989.7,6.42692393]
["bitfinex","ETHUSD",1760918336631,0.001,3989.8,3989.7,6.42692393]
["bitfinex","ETHUSD",1760918336821,0.4546,3989.8,3989.7,11.13602461]
["bitfinex","ETHUSD",1760918337534,0.001,3989.8,3989.7,12.51296504]
["bitfinex","ETHUSD",1760918339348,0.001,3989.8,3989.7,11.13602461]
["bitfinex","ETHUSD",1760918340735,0.001,3989.8,3989.7,0.10046982]
["bitfinex","ETHUSD",1760918340736,1.291,3989.8,3989.7,0.10046982]
["bitfinex","ETHUSD",1760918341035,4.9346,3989.8,3989.6,0.002]
["bitfinex","ETHUSD",1760918343422,0.4536,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760918343618,0.98950546,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760918343826,1.78729137,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760918345834,2.54138591,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760918347023,3.07693297,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760918347628,6.26693297,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760918349233,5.73138591,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760918353740,1.29,3989.7,3989.6,2.50851694]
["bitfinex","ETHUSD",1760918354050,4.481,3989.7,3989.6,2.50851694]
["bitfinex","ETHUSD",1760918354754,4.481,3989.7,3989.6,3.26213524]
["bitfinex","ETHUSD",1760918356350,1.291,3989.7,3989.6,3.26213524]
["bitfinex","ETHUSD",1760918356554,4.481,3989.7,3989.6,3.26213524]
["bitfinex","ETHUSD",1760918356958,4.481,3989.7,3989.6,4.23164983]
["bitfinex","ETHUSD",1760918357154,1.291,3989.7,3989.6,4.23164983]
["bitfinex","ETHUSD",1760918357327,1.291,3989.7,3989.6,4.57224983]
["bitfinex","ETHUSD",1760918357961,1.291,3989.7,3989.6,4.23164983]
["bitfinex","ETHUSD",1760918361079,1.7293,3989.7,3989.6,0.7556183]
["bitfinex","ETHUSD",1760918361256,1.7293,3989.7,3989.6,7.18651064]
["bitfinex","ETHUSD",1760918361948,1.291,3989.7,3989.6,7.18651064]
["bitfinex","ETHUSD",1760918368463,1.7293,3989.7,3989.6,7.18651064]
["bitfinex","ETHUSD",1760918369190,1.291,3989.7,3989.6,7.18651064]
["bitfinex","ETHUSD",1760918370208,1.7293,3989.7,3989.6,7.18651064]
["bitfinex","ETHUSD",1760918376805,1.291,3989.7,3989.6,7.18651064]
["bitfinex","ETHUSD",1760918378909,1.291,3989.7,3989.6,3.26213524]
["bitfinex","ETHUSD",1760918379212,1.7442,3989.7,3989.6,7.18651064]
["bitfinex","ETHUSD",1760918380712,1.7442,3989.7,3989.6,0.7556183]
["bitfinex","ETHUSD",1760918381079,1.7442,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760918381284,1.9313,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760918383189,1.7442,3989.7,3989.6,2.50851694]
["bitfinex","ETHUSD",1760918383592,1.291,3989.7,3989.6,2.50851694]
["bitfinex","ETHUSD",1760918384116,1.291,3989.7,3989.6,3.26211253]
["bitfinex","ETHUSD",1760918385245,0.001,3989.7,3989.6,0.75559559]
["bitfinex","ETHUSD",1760918386920,0.001,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760918396621,0.4542,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760918397124,0.001,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760918397324,0.4542,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760918397531,0.99060856,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760918399462,0.001,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760918399643,0.4542,3989.7,3989.6,0.002]